2006-01-04 02:00:00,1.11378,1.11442,1.11351,1.11375,73345255.0
2006-01-04 02:15:00,1.11362,1.11362,1.11247,1.11263,48683833.0
2006-01-04 02:30:00,1.11267,1.11325,1.11151,1.11206,89653620.0
2006-01-04 02:45:00,1.11198,1.11263,1.11167,1.11262,78367924.0
2006-01-04 03:00:00,1.11263,1.113,1.11211,1.11278,76098739.0
2006-01-04 03:15:00,1.11269,1.1127,1.11164,1.11228,103895598.0
2006-01-04 03:30:00,1.11227,1.11327,1.11222,1.1129,49050082.0
2006-01-04 03:45:00,1.11282,1.11312,1.11205,1.11248,73666454.0
2006-01-04 04:00:00,1.11264,1.11278,1.11061,1.11174,101712286.0
2006-01-04 04:15:00,1.11177,1.11211,1.11116,1.11193,89723636.0
2006-01-04 04:30:00,1.11187,1.11205,1.11135,1.11171,85710167.0
2006-01-04 04:45:00,1.11171,1.11204,1.1113,1.11184,103510450.0
2006-01-04 05:00:00,1.11193,1.11213,1.11114,1.11205,74023726.0
2006-01-04 05:15:00,1.11196,1.11202,1.11064,1.11198,80224838.0
2006-01-04 05:30:00,1.11197,1.11203,1.11121,1.11197,147383678.0
2006-01-04 05:45:00,1.11199,1.11219,1.11145,1.11185,69092746.0
2006-01-04 06:00:00,1.11163,1.1126,1.11163,1.1121,56756035.0
2006-01-04 06:15:00,1.11209,1.11244,1.11152,1.1121,81464465.0
2006-01-04 06:30:00,1.11214,1.11273,1.11166,1.11269,35515450.0
2006-01-04 06:45:00,1.11265,1.11289,1.11149,1.11162,73729170.0
2006-01-04 07:00:00,1.11159,1.1121,1.11099,1.11172,92280736.0
2006-01-04 07:15:00,1.11181,1.11196,1.11106,1.11146,82605202.0
2006-01-04 07:30:00,1.11146,1.11197,1.11098,1.11156,100058640.0
2006-01-04 07:45:00,1.11161,1.11187,1.11034,1.11133,109333207.0
2006-01-04 08:00:00,1.11134,1.11167,1.11095,1.11143,127105714.0
2006-01-04 08:15:00,1.11148,1.11232,1.11125,1.11198,114736535.0
2006-01-04 08:30:00,1.11205,1.11246,1.1115,1.11246,81847607.0
2006-01-04 08:45:00,1.1125,1.11292,1.11207,1.11265,158137443.0
2006-01-04 09:00:00,1.113,1.1138,1.11285,1.11285,64175613.0
2006-01-04 09:15:00,1.11281,1.11367,1.11262,1.11343,96729065.0
2006-01-04 09:30:00,1.11352,1.114,1.11256,1.11256,136628932.0
2006-01-04 09:45:00,1.11252,1.11382,1.11219,1.11382,79260981.0
2006-01-04 10:00:00,1.11382,1.1145,1.11351,1.11379,146230435.0
2006-01-04 10:15:00,1.11373,1.11382,1.11266,1.11284,96004995.0
2006-01-04 10:30:00,1.11285,1.11481,1.11276,1.11432,141407298.0
2006-01-04 10:45:00,1.11431,1.11509,1.1138,1.11437,124133492.0
2006-01-04 11:00:00,1.11429,1.11516,1.11398,1.11489,86001163.0
2006-01-04 11:15:00,1.11494,1.11497,1.11319,1.11369,108741202.0
2006-01-04 11:30:00,1.11386,1.1145,1.11208,1.11419,93891837.0
2006-01-04 11:45:00,1.11419,1.1149,1.11363,1.11478,129667625.0
2006-01-04 12:00:00,1.1148,1.1149,1.11375,1.11395,118364561.0
2006-01-04 12:15:00,1.11389,1.11406,1.11307,1.11347,80171823.0
2006-01-04 12:30:00,1.11345,1.1142,1.11339,1.11363,77350629.0
2006-01-04 12:45:00,1.11362,1.11368,1.11236,1.1127,112781520.0
2006-01-04 13:00:00,1.11263,1.11322,1.11179,1.11254,100172842.0
2006-01-04 13:15:00,1.11233,1.11291,1.11192,1.11246,137990893.0
2006-01-04 13:30:00,1.11257,1.11447,1.11257,1.11447,96900640.0
2006-01-04 13:45:00,1.11449,1.11494,1.11417,1.11417,127074900.0
2006-01-04 14:00:00,1.11402,1.11513,1.11344,1.11471,112087347.0
2006-01-04 14:15:00,1.11466,1.11488,1.11401,1.11416,115353609.0
2006-01-04 14:30:00,1.11409,1.11409,1.11188,1.11212,89714748.0
2006-01-04 14:45:00,1.11218,1.11271,1.11193,1.11263,95214862.0
2006-01-04 15:00:00,1.11251,1.11302,1.11214,1.11267,66490200.0
2006-01-04 15:15:00,1.11289,1.11362,1.11251,1.11291,136262950.0
2006-01-04 15:30:00,1.11291,1.11291,1.11048,1.11056,98651779.0
2006-01-04 15:45:00,1.11066,1.11117,1.10918,1.10942,127291007.0
2006-01-04 16:00:00,1.10945,1.1106,1.10903,1.11018,92084342.0
2006-01-04 16:15:00,1.11021,1.11253,1.11021,1.11147,77823972.0
2006-01-04 16:30:00,1.11153,1.1129,1.11142,1.11232,86591721.0
2006-01-04 16:45:00,1.11234,1.1135,1.11223,1.11229,134245504.0
2006-01-04 17:00:00,1.11216,1.11319,1.11116,1.11306,108479465.0
2006-01-04 17:15:00,1.11319,1.11392,1.11298,1.11331,110349081.0
2006-01-04 17:30:00,1.11323,1.11323,1.11201,1.11312,78867020.0
2006-01-04 17:45:00,1.11335,1.1136,1.11185,1.11303,92524774.0
2006-01-04 18:00:00,1.11312,1.11318,1.11136,1.11173,98142066.0
2006-01-04 18:15:00,1.11154,1.11259,1.11093,1.11235,111655025.0
2006-01-04 18:30:00,1.11242,1.11251,1.1113,1.1118,122069828.0
2006-01-04 18:45:00,1.1118,1.1119,1.11092,1.11105,96423256.0
2006-01-04 19:00:00,1.11098,1.11241,1.11095,1.11224,88313188.0
2006-01-04 19:15:00,1.11223,1.11237,1.11107,1.11114,130166851.0
2006-01-04 19:30:00,1.11097,1.11166,1.1102,1.11121,86558545.0
2006-01-04 19:45:00,1.11119,1.11242,1.11038,1.11179,111332989.0
2006-01-04 20:00:00,1.11179,1.11179,1.11022,1.11094,78428377.0
2006-01-04 20:15:00,1.11094,1.11208,1.11063,1.11184,59058345.0
2006-01-04 20:30:00,1.11184,1.11211,1.11112,1.1114,74080798.0
2006-01-04 20:45:00,1.11136,1.1115,1.11053,1.1114,96254312.0
2006-01-04 21:00:00,1.11145,1.11152,1.11047,1.11047,89720408.0
2006-01-04 21:15:00,1.1106,1.11139,1.1106,1.11139,81198577.0
2006-01-04 21:30:00,1.11147,1.11158,1.11045,1.11089,86357812.0
2006-01-04 21:45:00,1.11083,1.11202,1.11063,1.11168,66364021.0
2006-01-04 22:00:00,1.11168,1.11204,1.11138,1.11186,74875155.0
2006-01-04 22:15:00,1.11181,1.1124,1.11176,1.11236,46713990.0
2006-01-04 22:30:00,1.11259,1.11289,1.11168,1.11195,76870108.0
2006-01-04 22:45:00,1.11196,1.11219,1.11166,1.11218,72687268.0
2006-01-04 23:00:00,1.11213,1.11213,1.11097,1.11114,71027442.0
2006-01-04 23:15:00,1.11108,1.11195,1.11103,1.11195,50587159.0
2006-01-04 23:30:00,1.11199,1.11268,1.11131,1.11148,102641472.0
2006-01-04 23:45:00,1.11139,1.11189,1.11122,1.11159,58544324.0
2006-01-05 00:30:00,1.1115,1.1117,1.11109,1.1117,26910010.0
2006-01-05 00:45:00,1.11171,1.11212,1.11136,1.11209,67419462.0
2006-01-05 01:00:00,1.11201,1.11236,1.11135,1.11199,75616344.0
2006-01-05 01:15:00,1.11199,1.11276,1.11137,1.11137,96036282.0
2006-01-05 01:30:00,1.11143,1.11165,1.11034,1.11072,86024036.0
2006-01-05 01:45:00,1.11074,1.11098,1.11027,1.11075,86471645.0
2006-01-05 02:00:00,1.11078,1.11083,1.11008,1.11067,92688180.0
2006-01-05 02:15:00,1.11067,1.11079,1.11016,1.11055,72885354.0
2006-01-05 02:30:00,1.11062,1.11107,1.11022,1.11049,110633917.0
2006-01-05 02:45:00,1.11049,1.11155,1.11041,1.1113,78057504.0
2006-01-05 03:00:00,1.11133,1.11343,1.11126,1.11304,95018663.0
2006-01-05 03:15:00,1.11328,1.11328,1.11236,1.11256,84830613.0
2006-01-05 03:30:00,1.11253,1.11259,1.11142,1.11148,58832688.0
2006-01-05 03:45:00,1.11144,1.11231,1.11118,1.11216,63265215.0
2006-01-05 04:00:00,1.11217,1.11317,1.11203,1.11296,79530924.0
2006-01-05 04:15:00,1.11291,1.11337,1.1123,1.11308,95398646.0
2006-01-05 04:30:00,1.11312,1.11333,1.11271,1.11274,54326418.0
2006-01-05 04:45:00,1.11277,1.11304,1.11259,1.11275,59990783.0
2006-01-05 05:00:00,1.11279,1.11301,1.11254,1.11278,82397223.0
2006-01-05 05:15:00,1.11313,1.11366,1.11287,1.11339,84904346.0
2006-01-05 05:30:00,1.11333,1.11404,1.11303,1.11383,56574750.0
2006-01-05 05:45:00,1.11383,1.11414,1.11326,1.11378,68261240.0
2006-01-05 06:00:00,1.11374,1.1141,1.1134,1.11392,57877309.0
2006-01-05 06:15:00,1.11402,1.11443,1.11393,1.11438,47713328.0
2006-01-05 06:30:00,1.11426,1.11485,1.11417,1.1146,62880140.0
2006-01-05 06:45:00,1.11489,1.11502,1.11427,1.11456,79129663.0
2006-01-05 07:00:00,1.11457,1.11482,1.11404,1.11404,83110152.0
2006-01-05 07:15:00,1.11397,1.11404,1.11283,1.11318,67071450.0
2006-01-05 07:30:00,1.11314,1.11413,1.11308,1.11393,44396245.0
2006-01-05 07:45:00,1.11392,1.11451,1.11374,1.11396,80249306.0
2006-01-05 08:00:00,1.11396,1.11462,1.11383,1.11459,119030856.0
2006-01-05 08:15:00,1.11454,1.11465,1.11416,1.11441,89442393.0
2006-01-05 08:30:00,1.11442,1.11476,1.11426,1.11429,127213495.0
2006-01-05 08:45:00,1.11426,1.11449,1.11364,1.11449,91783962.0
2006-01-05 09:00:00,1.1145,1.11472,1.1136,1.11443,75957802.0
2006-01-05 09:15:00,1.11444,1.11444,1.11348,1.11374,117298134.0
2006-01-05 09:30:00,1.11356,1.11528,1.11289,1.11502,111136493.0
2006-01-05 09:45:00,1.11527,1.1158,1.11397,1.11403,91196816.0
2006-01-05 10:00:00,1.11403,1.11458,1.11366,1.11458,90161485.0
2006-01-05 10:15:00,1.11458,1.11539,1.11359,1.11375,80751766.0
2006-01-05 10:30:00,1.1137,1.11467,1.11358,1.11447,110542100.0
2006-01-05 10:45:00,1.11439,1.11448,1.11309,1.11327,109708362.0
2006-01-05 11:00:00,1.11343,1.1144,1.11322,1.11408,127329257.0
2006-01-05 11:15:00,1.11406,1.11426,1.113,1.11344,83677282.0
2006-01-05 11:30:00,1.11314,1.11413,1.11289,1.1133,71698043.0
2006-01-05 11:45:00,1.11331,1.11343,1.11237,1.11256,88428726.0
2006-01-05 12:00:00,1.11253,1.11299,1.11243,1.11268,109168146.0
2006-01-05 12:15:00,1.11266,1.1133,1.11259,1.11273,92018107.0
2006-01-05 12:30:00,1.11273,1.11283,1.11224,1.11263,131960848.0
2006-01-05 12:45:00,1.11242,1.1136,1.11242,1.11318,68077949.0
2006-01-05 13:00:00,1.11319,1.11381,1.1128,1.11311,94923148.0
2006-01-05 13:15:00,1.11313,1.1135,1.11156,1.11207,87331388.0
2006-01-05 13:30:00,1.11206,1.11281,1.11192,1.11276,82518626.0
2006-01-05 13:45:00,1.11273,1.11273,1.11216,1.11251,113009429.0
2006-01-05 14:00:00,1.11254,1.11254,1.11128,1.1113,124563265.0
2006-01-05 14:15:00,1.1111,1.11164,1.1111,1.11162,116834740.0
2006-01-05 14:30:00,1.11165,1.11184,1.11099,1.1111,145361418.0
2006-01-05 14:45:00,1.11089,1.11126,1.1092,1.1092,106250056.0
2006-01-05 15:00:00,1.10919,1.10942,1.10829,1.10881,110263193.0
2006-01-05 15:15:00,1.1088,1.10881,1.1079,1.10842,78563217.0
2006-01-05 15:30:00,1.10845,1.10849,1.10744,1.10756,84554631.0
2006-01-05 15:45:00,1.10752,1.10788,1.1066,1.10708,120465923.0
2006-01-05 16:00:00,1.10694,1.10694,1.10494,1.1054,120292898.0
2006-01-05 16:15:00,1.10544,1.10552,1.10398,1.10436,89960590.0
2006-01-05 16:30:00,1.1044,1.10486,1.1034,1.10478,106982405.0
2006-01-05 16:45:00,1.10471,1.10515,1.10412,1.10448,91448559.0
2006-01-05 17:00:00,1.10451,1.10451,1.10183,1.10215,123391830.0
2006-01-05 17:15:00,1.10209,1.103,1.10127,1.10237,145964536.0
2006-01-05 17:30:00,1.10232,1.10232,1.10102,1.10104,96632249.0
2006-01-05 17:45:00,1.10108,1.10138,1.10011,1.10011,153254537.0
2006-01-05 18:00:00,1.10009,1.1012,1.09973,1.10045,78216191.0
2006-01-05 18:15:00,1.10065,1.10094,1.09996,1.10038,131455452.0
2006-01-05 18:30:00,1.10042,1.10113,1.09955,1.09963,94997757.0
2006-01-05 18:45:00,1.09969,1.09971,1.09866,1.09877,57994759.0
2006-01-05 19:00:00,1.09843,1.10161,1.09843,1.10135,159938076.0
2006-01-05 19:15:00,1.10133,1.10138,1.09953,1.09962,74185703.0
2006-01-05 19:30:00,1.09953,1.09982,1.09719,1.09743,107086959.0
2006-01-05 19:45:00,1.09743,1.09777,1.09689,1.09691,129629728.0
2006-01-05 20:00:00,1.09694,1.09736,1.09584,1.09607,80699780.0
2006-01-05 20:15:00,1.096,1.09653,1.09569,1.09645,100962224.0
2006-01-05 20:30:00,1.0964,1.09683,1.09585,1.09663,75560288.0
2006-01-05 20:45:00,1.09659,1.09692,1.09622,1.0969,79759463.0
2006-01-05 21:00:00,1.09686,1.09775,1.0965,1.09698,62525699.0
2006-01-05 21:15:00,1.09701,1.09743,1.09674,1.0971,62762120.0
2006-01-05 21:30:00,1.09702,1.09758,1.09673,1.09742,86923167.0
2006-01-05 21:45:00,1.09739,1.09754,1.09666,1.09666,66952619.0
2006-01-05 22:00:00,1.09679,1.09679,1.09579,1.09587,72319984.0
2006-01-05 22:15:00,1.09588,1.09665,1.09565,1.09592,128645904.0
2006-01-05 22:30:00,1.09595,1.09642,1.09595,1.09627,73366792.0
2006-01-05 22:45:00,1.09631,1.09653,1.09588,1.09653,79821243.0
2006-01-05 23:00:00,1.09648,1.09801,1.09644,1.09747,110474760.0
2006-01-05 23:15:00,1.09755,1.09771,1.09707,1.09714,87208322.0
2006-01-05 23:30:00,1.09717,1.09757,1.09688,1.09712,97185723.0
2006-01-05 23:45:00,1.09715,1.09732,1.09677,1.09723,66676756.0
2006-01-06 00:30:00,1.09727,1.09867,1.09719,1.09867,108465232.0
2006-01-06 00:45:00,1.09866,1.09884,1.0981,1.0981,84362856.0
2006-01-06 01:00:00,1.0981,1.0981,1.09719,1.09783,69710025.0
2006-01-06 01:15:00,1.09785,1.09818,1.09775,1.09802,62640087.0
2006-01-06 01:30:00,1.09806,1.09856,1.09785,1.09841,43739650.0
2006-01-06 01:45:00,1.09843,1.09849,1.09746,1.0976,75964278.0
2006-01-06 02:00:00,1.09817,1.09839,1.0974,1.09784,72985241.0
2006-01-06 02:15:00,1.0978,1.09795,1.09726,1.09738,96134331.0
2006-01-06 02:30:00,1.09742,1.09754,1.09649,1.09713,85725915.0
2006-01-06 02:45:00,1.09705,1.09738,1.09659,1.09721,89448443.0
2006-01-06 03:00:00,1.0972,1.09749,1.09646,1.09715,59843543.0
2006-01-06 03:15:00,1.09715,1.09798,1.09696,1.09788,75494753.0
2006-01-06 03:30:00,1.09781,1.09858,1.09774,1.09843,100309394.0
2006-01-06 03:45:00,1.09842,1.09878,1.09785,1.09867,54039227.0
2006-01-06 04:00:00,1.0984,1.09892,1.09825,1.09852,64902663.0
2006-01-06 04:15:00,1.09854,1.0993,1.09829,1.09883,81639922.0
2006-01-06 04:30:00,1.09897,1.09915,1.09862,1.09882,55238547.0
2006-01-06 04:45:00,1.09864,1.0994,1.09864,1.09909,112023485.0
2006-01-06 05:00:00,1.09913,1.09935,1.09883,1.09905,66151998.0
2006-01-06 05:15:00,1.09906,1.09948,1.09898,1.09947,56646034.0
2006-01-06 05:30:00,1.09947,1.09975,1.09916,1.09952,85367451.0
2006-01-06 05:45:00,1.09955,1.09959,1.09914,1.09948,55657514.0
2006-01-06 06:00:00,1.09945,1.0995,1.09888,1.0995,103034520.0
2006-01-06 06:15:00,1.09951,1.09984,1.09908,1.09932,91905470.0
2006-01-06 06:30:00,1.09935,1.09969,1.09888,1.09969,75829491.0
2006-01-06 06:45:00,1.09959,1.09988,1.09872,1.09872,157206482.0
2006-01-06 07:00:00,1.09906,1.09912,1.0987,1.09903,44569892.0
2006-01-06 07:15:00,1.09905,1.09946,1.09873,1.09934,75796917.0
2006-01-06 07:30:00,1.09933,1.09952,1.09888,1.09923,91427907.0
2006-01-06 07:45:00,1.09916,1.09926,1.09877,1.09926,64706722.0
2006-01-06 08:00:00,1.09914,1.09914,1.09808,1.09842,132077805.0
2006-01-06 08:15:00,1.09843,1.0994,1.09835,1.0994,81862843.0
2006-01-06 08:30:00,1.09944,1.09954,1.0989,1.09951,141902232.0
2006-01-06 08:45:00,1.09952,1.09983,1.09874,1.09915,121729256.0
2006-01-06 09:00:00,1.09915,1.09974,1.099,1.09969,87550160.0
2006-01-06 09:15:00,1.09973,1.10018,1.09874,1.09913,108290663.0
2006-01-06 09:30:00,1.09904,1.09913,1.09815,1.09815,87808538.0
2006-01-06 09:45:00,1.09813,1.09813,1.09677,1.09697,119595659.0
2006-01-06 10:00:00,1.09695,1.097,1.09531,1.09538,123070716.0
2006-01-06 10:15:00,1.09536,1.09614,1.09506,1.09604,83098115.0
2006-01-06 10:30:00,1.09595,1.09646,1.09554,1.09611,72524780.0
2006-01-06 10:45:00,1.09609,1.09638,1.09518,1.09532,106121470.0
2006-01-06 11:00:00,1.09528,1.09563,1.09459,1.09498,94429085.0
2006-01-06 11:15:00,1.09498,1.09576,1.09439,1.09576,138612258.0
2006-01-06 11:30:00,1.09586,1.09611,1.09526,1.09526,114842411.0
2006-01-06 11:45:00,1.09545,1.09573,1.09473,1.09477,129099864.0
2006-01-06 12:00:00,1.09474,1.09484,1.09401,1.09477,101859992.0
2006-01-06 12:15:00,1.09481,1.09532,1.09431,1.09512,64515957.0
2006-01-06 12:30:00,1.09512,1.09546,1.09481,1.09531,99226349.0
2006-01-06 12:45:00,1.09532,1.09612,1.09531,1.09597,93673582.0
2006-01-06 13:00:00,1.09594,1.09684,1.09577,1.09597,62546028.0
2006-01-06 13:15:00,1.09623,1.09628,1.09547,1.09579,128317828.0
2006-01-06 13:30:00,1.09577,1.09626,1.09535,1.09626,93454668.0
2006-01-06 13:45:00,1.09615,1.09684,1.09587,1.09607,118409783.0
2006-01-06 14:00:00,1.09606,1.09606,1.09313,1.09313,86235972.0
2006-01-06 14:15:00,1.09309,1.09403,1.09304,1.09363,61872229.0
2006-01-06 14:30:00,1.09362,1.09366,1.09113,1.09113,82241698.0
2006-01-06 14:45:00,1.09114,1.09114,1.08913,1.08997,121576878.0
2006-01-06 15:00:00,1.08988,1.09074,1.08869,1.09069,108087690.0
2006-01-06 15:15:00,1.09079,1.09185,1.09063,1.09162,110045756.0
2006-01-06 15:30:00,1.09155,1.09155,1.08845,1.08915,78362025.0
2006-01-06 15:45:00,1.08919,1.08945,1.08721,1.08721,89226998.0
2006-01-06 16:00:00,1.08719,1.08809,1.08653,1.08805,95289851.0
2006-01-06 16:15:00,1.08787,1.09037,1.08787,1.08984,115550692.0
2006-01-06 16:30:00,1.0899,1.09089,1.08956,1.0902,114941109.0
2006-01-06 16:45:00,1.09014,1.09014,1.08705,1.08707,114555061.0
2006-01-06 17:00:00,1.08702,1.08798,1.08686,1.08793,88804787.0
2006-01-06 17:15:00,1.08792,1.08977,1.08781,1.08944,126577535.0
2006-01-06 17:30:00,1.08932,1.08978,1.08902,1.08976,78536350.0
2006-01-06 17:45:00,1.08978,1.08992,1.08852,1.08855,142077628.0
2006-01-06 18:00:00,1.08868,1.09051,1.08868,1.08998,79326289.0
2006-01-06 18:15:00,1.09009,1.09111,1.08958,1.09091,78701542.0
2006-01-06 18:30:00,1.09092,1.09106,1.08958,1.08993,76326483.0
2006-01-06 18:45:00,1.08991,1.08991,1.08903,1.08929,109235656.0
2006-01-06 19:00:00,1.08935,1.08963,1.08785,1.08806,90025036.0
2006-01-06 19:15:00,1.08811,1.08844,1.08752,1.08816,68330496.0
2006-01-06 19:30:00,1.08828,1.08881,1.088,1.08869,70333708.0
2006-01-06 19:45:00,1.08861,1.08868,1.08796,1.08846,106147224.0
2006-01-06 20:00:00,1.08842,1.08895,1.08811,1.08895,56073613.0
2006-01-06 20:15:00,1.08891,1.08976,1.0884,1.08959,37024218.0
2006-01-06 20:30:00,1.08954,1.08954,1.08818,1.08854,99008991.0
2006-01-06 20:45:00,1.08859,1.08921,1.08839,1.08877,118529621.0
2006-01-06 21:00:00,1.08882,1.08893,1.08805,1.08822,65937695.0
2006-01-06 21:15:00,1.08821,1.08886,1.08806,1.08837,70595299.0
2006-01-06 21:30:00,1.08837,1.08876,1.0877,1.0879,99167762.0
2006-01-06 21:45:00,1.08791,1.08797,1.08739,1.08745,59511608.0
2006-01-06 22:00:00,1.08746,1.0885,1.08695,1.0885,79047881.0
2006-01-06 22:15:00,1.0886,1.08893,1.08824,1.08862,45561641.0
2006-01-06 22:30:00,1.08873,1.08968,1.0884,1.08968,69383122.0
2006-01-06 22:45:00,1.08936,1.08982,1.08882,1.08922,77546524.0
2006-01-06 23:00:00,1.08922,1.08955,1.08881,1.0891,70645259.0
2006-01-06 23:15:00,1.08913,1.08953,1.08862,1.08893,119082124.0
2006-01-06 23:30:00,1.08902,1.08918,1.08835,1.08861,77882191.0
2006-01-06 23:45:00,1.08875,1.08914,1.08784,1.08893,68960344.0
2006-01-09 00:00:00,1.08881,1.08881,1.0885,1.0885,10623315.0
2006-01-09 00:15:00,1.08862,1.0887,1.08848,1.08848,1755827.0
2006-01-09 00:30:00,1.08878,1.08885,1.08839,1.08877,48185461.0
2006-01-09 00:45:00,1.08865,1.08925,1.08865,1.08924,103686623.0
2006-01-09 01:00:00,1.08929,1.09008,1.08874,1.09001,56711705.0
2006-01-09 01:15:00,1.08999,1.09029,1.08937,1.08979,104024802.0
2006-01-09 01:30:00,1.08978,1.08982,1.08936,1.08957,51408802.0
2006-01-09 01:45:00,1.08969,1.09007,1.08946,1.08975,68375263.0
2006-01-09 02:00:00,1.08984,1.08996,1.08937,1.08994,69355040.0
2006-01-09 02:15:00,1.08989,1.09032,1.08964,1.09024,65317652.0
2006-01-09 02:30:00,1.09022,1.09047,1.08988,1.09006,98741978.0
2006-01-09 02:45:00,1.09011,1.0903,1.08878,1.08883,68353193.0
2006-01-09 03:00:00,1.08872,1.0895,1.0885,1.08908,145327509.0
2006-01-09 03:15:00,1.08935,1.08975,1.08877,1.08907,70472450.0
2006-01-09 03:30:00,1.08906,1.08917,1.08881,1.08906,77441837.0
2006-01-09 03:45:00,1.08908,1.08972,1.08908,1.08949,50635435.0
2006-01-09 04:00:00,1.08942,1.08978,1.08891,1.08891,79348791.0
2006-01-09 04:15:00,1.08886,1.08947,1.08871,1.08925,69248938.0
2006-01-09 04:30:00,1.08931,1.09002,1.08915,1.09002,115363752.0
2006-01-09 04:45:00,1.09011,1.09017,1.0895,1.08977,66587872.0
2006-01-09 05:00:00,1.08985,1.09007,1.08967,1.08969,55977935.0
2006-01-09 05:15:00,1.08998,1.09027,1.08933,1.09008,68809558.0
2006-01-09 05:30:00,1.09,1.09026,1.08953,1.09026,47575626.0
2006-01-09 05:45:00,1.09018,1.0903,1.08921,1.08953,73823754.0
2006-01-09 06:00:00,1.08957,1.09028,1.08955,1.09016,66296384.0
2006-01-09 06:15:00,1.09011,1.09041,1.08957,1.09038,90604709.0
2006-01-09 06:30:00,1.0904,1.09114,1.09019,1.09094,66732721.0
2006-01-09 06:45:00,1.09083,1.09099,1.09032,1.09033,79622462.0
2006-01-09 07:00:00,1.09035,1.09037,1.08981,1.09031,116328363.0
2006-01-09 07:15:00,1.09024,1.0903,1.08967,1.09001,88662610.0
2006-01-09 07:30:00,1.09004,1.09004,1.08945,1.08972,39002584.0
2006-01-09 07:45:00,1.08972,1.0901,1.08952,1.08969,54243196.0
2006-01-09 08:00:00,1.08969,1.08973,1.08919,1.08945,67746606.0
2006-01-09 08:15:00,1.08959,1.08988,1.08945,1.08987,64106124.0
2006-01-09 08:30:00,1.08996,1.09024,1.08961,1.08987,50999969.0
2006-01-09 08:45:00,1.08979,1.09088,1.08967,1.09072,82063641.0
2006-01-09 09:00:00,1.09067,1.09077,1.09004,1.0907,117455979.0
2006-01-09 09:15:00,1.0906,1.09177,1.0898,1.09162,78072679.0
2006-01-09 09:30:00,1.09158,1.09189,1.09026,1.09063,73625017.0
2006-01-09 09:45:00,1.09065,1.09141,1.09044,1.09141,83558662.0
2006-01-09 10:00:00,1.09143,1.09163,1.09013,1.09033,116619366.0
2006-01-09 10:15:00,1.09032,1.09131,1.08962,1.0912,78342040.0
2006-01-09 10:30:00,1.09121,1.09169,1.09065,1.09136,129008308.0
2006-01-09 10:45:00,1.09138,1.09204,1.09104,1.09164,87344408.0
2006-01-09 11:00:00,1.09163,1.09267,1.09163,1.09228,113730598.0
2006-01-09 11:15:00,1.09226,1.09273,1.09179,1.0923,113968442.0
2006-01-09 11:30:00,1.09219,1.09223,1.09089,1.09089,108345116.0
2006-01-09 11:45:00,1.0912,1.09167,1.09093,1.09167,92034878.0
2006-01-09 12:00:00,1.09175,1.09262,1.09091,1.09262,91640296.0
2006-01-09 12:15:00,1.09262,1.09279,1.09061,1.09068,79113414.0
2006-01-09 12:30:00,1.0906,1.0909,1.08994,1.08994,105428858.0
2006-01-09 12:45:00,1.08984,1.08992,1.08935,1.08979,117483332.0
2006-01-09 13:00:00,1.08991,1.0909,1.08972,1.09079,122659931.0
2006-01-09 13:15:00,1.09077,1.09092,1.09,1.09076,82445828.0
2006-01-09 13:30:00,1.09073,1.09178,1.09053,1.09178,81865917.0
2006-01-09 13:45:00,1.09172,1.0922,1.0913,1.0922,100851328.0
2006-01-09 14:00:00,1.09215,1.09216,1.09127,1.0919,129124529.0
2006-01-09 14:15:00,1.0919,1.09252,1.09174,1.09178,84777492.0
2006-01-09 14:30:00,1.09178,1.09242,1.09081,1.09106,120812481.0
2006-01-09 14:45:00,1.0908,1.09162,1.09078,1.09109,74781127.0
2006-01-09 15:00:00,1.09111,1.09137,1.08983,1.09004,96031704.0
2006-01-09 15:15:00,1.09003,1.09023,1.089,1.08938,99851857.0
2006-01-09 15:30:00,1.08941,1.0895,1.08868,1.089,77653807.0
2006-01-09 15:45:00,1.08903,1.08914,1.08836,1.08854,124100506.0
2006-01-09 16:00:00,1.08852,1.08852,1.08613,1.08682,114942247.0
2006-01-09 16:15:00,1.08657,1.08748,1.08657,1.08725,139582243.0
2006-01-09 16:30:00,1.0872,1.08813,1.08666,1.08796,123816135.0
2006-01-09 16:45:00,1.08799,1.08828,1.08747,1.08827,91438047.0
2006-01-09 17:00:00,1.08838,1.08929,1.08835,1.08875,105030139.0
2006-01-09 17:15:00,1.08875,1.09013,1.08851,1.08979,81308716.0
2006-01-09 17:30:00,1.08982,1.09034,1.08969,1.08974,78921146.0
2006-01-09 17:45:00,1.08978,1.09166,1.08956,1.09122,120902849.0
2006-01-09 18:00:00,1.09114,1.09129,1.09027,1.0911,122901383.0
2006-01-09 18:15:00,1.09097,1.09224,1.09078,1.09214,89757841.0
2006-01-09 18:30:00,1.09218,1.09254,1.09112,1.09235,106185131.0
2006-01-09 18:45:00,1.09222,1.09435,1.09215,1.09357,88282094.0
2006-01-09 19:00:00,1.09359,1.094,1.09273,1.09313,130556670.0
2006-01-09 19:15:00,1.09317,1.09368,1.09256,1.09306,142748358.0
2006-01-09 19:30:00,1.09303,1.09309,1.09092,1.09127,90963342.0
2006-01-09 19:45:00,1.09131,1.09189,1.09106,1.09184,124445841.0
2006-01-09 20:00:00,1.09188,1.09285,1.09176,1.09261,65760165.0
2006-01-09 20:15:00,1.09265,1.09276,1.0914,1.09171,121967340.0
2006-01-09 20:30:00,1.09171,1.09197,1.09124,1.09152,119310358.0
2006-01-09 20:45:00,1.09151,1.09212,1.09132,1.09172,68632247.0
2006-01-09 21:00:00,1.09142,1.09181,1.09048,1.09089,160337399.0
2006-01-09 21:15:00,1.09087,1.09163,1.09078,1.09138,67136778.0
2006-01-09 21:30:00,1.09136,1.09209,1.09098,1.09156,125530554.0
2006-01-09 21:45:00,1.09152,1.09275,1.09127,1.09224,103066571.0
2006-01-09 22:00:00,1.09223,1.09249,1.09152,1.09177,74170250.0
2006-01-09 22:15:00,1.09165,1.09211,1.09144,1.09204,68977826.0
2006-01-09 22:30:00,1.09191,1.09224,1.09178,1.09207,70770807.0
2006-01-09 22:45:00,1.09208,1.09235,1.09171,1.09198,47228256.0
2006-01-09 23:00:00,1.09202,1.09224,1.09142,1.09159,98919206.0
2006-01-09 23:15:00,1.09149,1.09182,1.09128,1.0916,63546013.0
2006-01-09 23:30:00,1.09162,1.09226,1.09157,1.09204,54574816.0
2006-01-09 23:45:00,1.09211,1.09233,1.09117,1.09144,42911876.0
2006-01-10 00:30:00,1.09147,1.09237,1.09147,1.09222,62513052.0
2006-01-10 00:45:00,1.09231,1.09252,1.09189,1.09252,58978459.0
2006-01-10 01:00:00,1.09248,1.09256,1.09223,1.09236,50579618.0
2006-01-10 01:15:00,1.09234,1.09331,1.092,1.09296,64932195.0
2006-01-10 01:30:00,1.09299,1.09371,1.09287,1.09349,82821739.0
2006-01-10 01:45:00,1.09336,1.0934,1.09273,1.0934,51786525.0
2006-01-10 02:00:00,1.0934,1.09424,1.09319,1.09386,76351195.0
2006-01-10 02:15:00,1.09383,1.09412,1.09336,1.09391,85169131.0
2006-01-10 02:30:00,1.09367,1.09432,1.09329,1.0936,67485729.0
2006-01-10 02:45:00,1.09362,1.09413,1.09341,1.09384,101905002.0
2006-01-10 03:00:00,1.09382,1.09384,1.09297,1.09356,57811040.0
2006-01-10 03:15:00,1.0935,1.09409,1.09329,1.09408,83445004.0
2006-01-10 03:30:00,1.09406,1.09406,1.09284,1.09331,58701757.0
2006-01-10 03:45:00,1.09328,1.09339,1.09295,1.09306,16620420.0
2006-01-10 04:00:00,1.09281,1.09394,1.09281,1.09378,67459029.0
2006-01-10 04:15:00,1.09384,1.09467,1.09357,1.09464,69953903.0
2006-01-10 04:30:00,1.09464,1.09549,1.09402,1.09403,83938256.0
2006-01-10 04:45:00,1.09412,1.09467,1.09388,1.09429,124669348.0
2006-01-10 05:00:00,1.09429,1.09453,1.09398,1.09425,61889745.0
2006-01-10 05:15:00,1.09421,1.09421,1.09367,1.09408,53535500.0
2006-01-10 05:30:00,1.09413,1.09413,1.09376,1.09385,66067307.0
2006-01-10 05:45:00,1.09388,1.09416,1.09335,1.09361,65665103.0
2006-01-10 06:00:00,1.0936,1.09445,1.09354,1.09442,65140525.0
2006-01-10 06:15:00,1.09451,1.09487,1.09423,1.09461,110023865.0
2006-01-10 06:30:00,1.0946,1.09481,1.09422,1.09452,60308664.0
2006-01-10 06:45:00,1.09446,1.09475,1.09374,1.0941,161551535.0
2006-01-10 07:00:00,1.09437,1.09514,1.09411,1.09514,57451899.0
2006-01-10 07:15:00,1.09519,1.09542,1.09481,1.09527,119018516.0
2006-01-10 07:30:00,1.09539,1.09563,1.09486,1.09486,120089275.0
2006-01-10 07:45:00,1.09479,1.09509,1.09437,1.09448,52342784.0
2006-01-10 08:00:00,1.09448,1.09503,1.0943,1.09491,123115598.0
2006-01-10 08:15:00,1.09484,1.09508,1.09464,1.09496,87789693.0
2006-01-10 08:30:00,1.09503,1.09503,1.09435,1.09464,159896749.0
2006-01-10 08:45:00,1.09455,1.09482,1.09422,1.09453,116698944.0
2006-01-10 09:00:00,1.09447,1.09468,1.09382,1.09425,86728269.0
2006-01-10 09:15:00,1.09429,1.09499,1.09393,1.09499,101503592.0
2006-01-10 09:30:00,1.09504,1.09574,1.09496,1.09569,93195393.0
2006-01-10 09:45:00,1.09567,1.09586,1.09443,1.09443,124134844.0
2006-01-10 10:00:00,1.09445,1.09449,1.09224,1.09251,120013141.0
2006-01-10 10:15:00,1.09249,1.09274,1.09124,1.09146,79131368.0
2006-01-10 10:30:00,1.09141,1.09212,1.09103,1.09164,79786161.0
2006-01-10 10:45:00,1.09164,1.0924,1.09115,1.09193,111056722.0
2006-01-10 11:00:00,1.09196,1.09222,1.09119,1.09144,93589950.0
2006-01-10 11:15:00,1.09145,1.09174,1.09117,1.0914,125879067.0
2006-01-10 11:30:00,1.09142,1.09204,1.09104,1.09104,136468499.0
2006-01-10 11:45:00,1.09125,1.09246,1.09111,1.09246,104176656.0
2006-01-10 12:00:00,1.09245,1.09296,1.09172,1.09174,125845946.0
2006-01-10 12:15:00,1.09172,1.09189,1.09095,1.09181,79915200.0
2006-01-10 12:30:00,1.09185,1.09185,1.09033,1.09084,97089686.0
2006-01-10 12:45:00,1.09082,1.09086,1.08986,1.09035,82427051.0
2006-01-10 13:00:00,1.09039,1.09179,1.09021,1.0908,95756686.0
2006-01-10 13:15:00,1.09097,1.09255,1.09063,1.09214,136473616.0
2006-01-10 13:30:00,1.09211,1.09223,1.09122,1.09134,85764176.0
2006-01-10 13:45:00,1.09135,1.09169,1.09117,1.09139,124863431.0
2006-01-10 14:00:00,1.0914,1.09149,1.09036,1.09149,101308136.0
2006-01-10 14:15:00,1.09154,1.09371,1.09152,1.09352,102870558.0
2006-01-10 14:30:00,1.09359,1.09469,1.09323,1.09441,88287082.0
2006-01-10 14:45:00,1.09437,1.09476,1.09389,1.0942,108828232.0
2006-01-10 15:00:00,1.09417,1.0952,1.09412,1.09495,119809825.0
2006-01-10 15:15:00,1.09498,1.09508,1.09417,1.09457,102898434.0
2006-01-10 15:30:00,1.09453,1.09628,1.09421,1.09628,80742919.0
2006-01-10 15:45:00,1.09632,1.09649,1.09538,1.09565,90091917.0
2006-01-10 16:00:00,1.09566,1.09665,1.09541,1.09654,93748343.0
2006-01-10 16:15:00,1.09631,1.09765,1.09627,1.09738,113834348.0
2006-01-10 16:30:00,1.09745,1.09764,1.09685,1.09724,113332437.0
2006-01-10 16:45:00,1.09717,1.09845,1.097,1.09799,134951411.0
2006-01-10 17:00:00,1.09797,1.09814,1.09674,1.09695,84306060.0
2006-01-10 17:15:00,1.09706,1.09719,1.09629,1.09629,128487974.0
2006-01-10 17:30:00,1.09621,1.09686,1.09607,1.09631,79194853.0
2006-01-10 17:45:00,1.09629,1.09792,1.09607,1.09792,113375634.0
2006-01-10 18:00:00,1.09791,1.09823,1.09745,1.09796,81622385.0
2006-01-10 18:15:00,1.09798,1.09883,1.09783,1.09868,74254151.0
2006-01-10 18:30:00,1.09874,1.09962,1.09839,1.09934,69793707.0
2006-01-10 18:45:00,1.09943,1.10108,1.09892,1.101,104855341.0
2006-01-10 19:00:00,1.10103,1.10108,1.10036,1.10036,83787104.0
2006-01-10 19:15:00,1.10033,1.10033,1.09912,1.09964,61664546.0
2006-01-10 19:30:00,1.09969,1.10037,1.0995,1.10018,72118377.0
2006-01-10 19:45:00,1.1001,1.10037,1.09957,1.10004,83619573.0
2006-01-10 20:00:00,1.1,1.10035,1.09968,1.09968,54810735.0
2006-01-10 20:15:00,1.09953,1.1007,1.09953,1.10052,76381716.0
2006-01-10 20:30:00,1.1005,1.10077,1.09964,1.09993,117790784.0
2006-01-10 20:45:00,1.10002,1.10112,1.10002,1.1007,79593873.0
2006-01-10 21:00:00,1.10073,1.10085,1.10017,1.10036,114549786.0
2006-01-10 21:15:00,1.10043,1.10043,1.0998,1.09999,65836490.0
2006-01-10 21:30:00,1.09992,1.10005,1.09933,1.10005,89850209.0
2006-01-10 21:45:00,1.10006,1.10006,1.09949,1.09969,87163444.0
2006-01-10 22:00:00,1.09964,1.09967,1.09894,1.09922,90078880.0
2006-01-10 22:15:00,1.09919,1.09919,1.0982,1.0982,48885172.0
2006-01-10 22:30:00,1.09825,1.09829,1.09763,1.09802,71846316.0
2006-01-10 22:45:00,1.0977,1.09846,1.0977,1.09837,60908323.0
2006-01-10 23:00:00,1.0983,1.0986,1.09738,1.09756,114253066.0
2006-01-10 23:15:00,1.09757,1.09831,1.09753,1.09783,112148932.0
2006-01-10 23:30:00,1.09775,1.09777,1.09695,1.09727,69936353.0
2006-01-10 23:45:00,1.09737,1.09776,1.09725,1.09729,69382997.0
2006-01-11 00:30:00,1.09756,1.09845,1.09756,1.09842,68704911.0
2006-01-11 00:45:00,1.09826,1.09928,1.09826,1.09888,153061538.0
2006-01-11 01:00:00,1.09892,1.09969,1.09862,1.09969,33979704.0
2006-01-11 01:15:00,1.0997,1.10115,1.09964,1.10062,98145602.0
2006-01-11 01:30:00,1.10061,1.10065,1.0999,1.10047,69305218.0
2006-01-11 01:45:00,1.10051,1.10051,1.10002,1.10036,61251567.0
2006-01-11 02:00:00,1.10058,1.10104,1.10035,1.10088,89987022.0
2006-01-11 02:15:00,1.10085,1.10133,1.10055,1.10088,67083237.0
2006-01-11 02:30:00,1.10089,1.1009,1.10032,1.10041,80712211.0
2006-01-11 02:45:00,1.10044,1.10118,1.10037,1.10069,52056895.0
2006-01-11 03:00:00,1.10064,1.10095,1.0991,1.0991,149137866.0
2006-01-11 03:15:00,1.0993,1.09948,1.09851,1.0993,62030983.0
2006-01-11 03:30:00,1.09922,1.09975,1.09894,1.09966,64559024.0
2006-01-11 03:45:00,1.0997,1.09974,1.099,1.09929,59398913.0
2006-01-11 04:00:00,1.09942,1.09992,1.09924,1.0996,50253057.0
2006-01-11 04:15:00,1.09961,1.10001,1.09944,1.0997,53151461.0
2006-01-11 04:30:00,1.09977,1.10002,1.09834,1.0987,109350875.0
2006-01-11 04:45:00,1.09873,1.09945,1.09856,1.09856,129752532.0
2006-01-11 05:00:00,1.09856,1.09881,1.0982,1.0982,47672944.0
2006-01-11 05:15:00,1.09846,1.09846,1.09728,1.09792,67354258.0
2006-01-11 05:30:00,1.09783,1.09788,1.09598,1.09598,82354711.0
2006-01-11 05:45:00,1.09591,1.09651,1.09558,1.09618,82267334.0
2006-01-11 06:00:00,1.09623,1.09683,1.09623,1.09658,99947852.0
2006-01-11 06:15:00,1.09648,1.09693,1.0961,1.09693,90696479.0
2006-01-11 06:30:00,1.09695,1.09753,1.09676,1.09723,62188676.0
2006-01-11 06:45:00,1.09713,1.09748,1.09707,1.09743,83742747.0
2006-01-11 07:00:00,1.09748,1.09767,1.09713,1.09756,70222206.0
2006-01-11 07:15:00,1.09754,1.09851,1.09747,1.09809,120909237.0
2006-01-11 07:30:00,1.09807,1.09851,1.09774,1.09848,73479371.0
2006-01-11 07:45:00,1.09849,1.09874,1.09791,1.09852,67879651.0
2006-01-11 08:00:00,1.09858,1.09889,1.09785,1.09804,108541289.0
2006-01-11 08:15:00,1.09813,1.09859,1.09779,1.09832,65184732.0
2006-01-11 08:30:00,1.09824,1.09824,1.09743,1.09766,58371653.0
2006-01-11 08:45:00,1.09766,1.09807,1.09731,1.09771,79145890.0
2006-01-11 09:00:00,1.0977,1.0983,1.09755,1.09764,102024845.0
2006-01-11 09:15:00,1.09772,1.09906,1.09772,1.09899,68394620.0
2006-01-11 09:30:00,1.09897,1.09901,1.09835,1.09878,69467032.0
2006-01-11 09:45:00,1.09872,1.09952,1.09838,1.09933,86025469.0
2006-01-11 10:00:00,1.09932,1.09992,1.09887,1.09892,111104391.0
2006-01-11 10:15:00,1.09889,1.09942,1.09841,1.09929,95857132.0
2006-01-11 10:30:00,1.09939,1.10051,1.09935,1.09988,132142633.0
2006-01-11 10:45:00,1.0999,1.10027,1.09905,1.09998,86535930.0
2006-01-11 11:00:00,1.10011,1.10089,1.09997,1.10002,130898585.0
2006-01-11 11:15:00,1.09994,1.09994,1.09889,1.09978,114642565.0
2006-01-11 11:30:00,1.0998,1.10041,1.09949,1.09996,113492966.0
2006-01-11 11:45:00,1.09994,1.10048,1.0995,1.10048,95161621.0
2006-01-11 12:00:00,1.10045,1.1008,1.10011,1.10036,71521446.0
2006-01-11 12:15:00,1.10033,1.10049,1.09967,1.09977,85420147.0
2006-01-11 12:30:00,1.09981,1.09988,1.09905,1.09952,99988243.0
2006-01-11 12:45:00,1.09944,1.09998,1.09898,1.09998,113121231.0
2006-01-11 13:00:00,1.10017,1.10034,1.09894,1.09899,109222587.0
2006-01-11 13:15:00,1.09893,1.09946,1.09864,1.09891,81151805.0
2006-01-11 13:30:00,1.09882,1.09939,1.0986,1.09939,96917990.0
2006-01-11 13:45:00,1.09934,1.09934,1.09817,1.09847,106252350.0
2006-01-11 14:00:00,1.0985,1.10009,1.09844,1.09943,106428570.0
2006-01-11 14:15:00,1.09942,1.09944,1.09869,1.09871,96544326.0
2006-01-11 14:30:00,1.09873,1.09895,1.09787,1.09854,129447662.0
2006-01-11 14:45:00,1.09829,1.09903,1.09829,1.09877,97160318.0
2006-01-11 15:00:00,1.09886,1.09926,1.09829,1.09897,73727276.0
2006-01-11 15:15:00,1.09898,1.10008,1.09898,1.10008,93120671.0
2006-01-11 15:30:00,1.10008,1.10094,1.09991,1.10075,82735508.0
2006-01-11 15:45:00,1.10075,1.10203,1.10037,1.10203,108249082.0
2006-01-11 16:00:00,1.102,1.10223,1.10098,1.10202,111287693.0
2006-01-11 16:15:00,1.10169,1.10243,1.10141,1.10141,136169307.0
2006-01-11 16:30:00,1.10138,1.10265,1.10135,1.10174,120495134.0
2006-01-11 16:45:00,1.10153,1.10209,1.10126,1.10149,85947779.0
2006-01-11 17:00:00,1.10149,1.10153,1.10038,1.10089,113532623.0
2006-01-11 17:15:00,1.10089,1.10165,1.10079,1.10139,79374577.0
2006-01-11 17:30:00,1.1014,1.1014,1.10012,1.10025,78692610.0
2006-01-11 17:45:00,1.10027,1.10083,1.09932,1.10068,121061413.0
2006-01-11 18:00:00,1.10069,1.10155,1.10047,1.10152,126759268.0
2006-01-11 18:15:00,1.10155,1.1016,1.09954,1.09966,92237085.0
2006-01-11 18:30:00,1.09961,1.09997,1.09926,1.09976,101091500.0
2006-01-11 18:45:00,1.09967,1.09986,1.09866,1.09911,88036910.0
2006-01-11 19:00:00,1.0991,1.0994,1.09835,1.09851,118699305.0
2006-01-11 19:15:00,1.09863,1.09882,1.09767,1.09868,154216490.0
2006-01-11 19:30:00,1.09865,1.09867,1.09769,1.09825,93001157.0
2006-01-11 19:45:00,1.09829,1.09871,1.09776,1.09794,132766371.0
2006-01-11 20:00:00,1.09797,1.09862,1.09797,1.09857,77739815.0
2006-01-11 20:15:00,1.09858,1.0994,1.09831,1.09932,112776224.0
2006-01-11 20:30:00,1.09931,1.09958,1.09829,1.09861,103335753.0
2006-01-11 20:45:00,1.0986,1.09919,1.0986,1.09906,58765743.0
2006-01-11 21:00:00,1.09875,1.09943,1.0986,1.09888,176894308.0
2006-01-11 21:15:00,1.09884,1.10009,1.0988,1.09947,54842846.0
2006-01-11 21:30:00,1.09955,1.10033,1.09946,1.10021,106914434.0
2006-01-11 21:45:00,1.10031,1.10054,1.09981,1.09997,94916105.0
2006-01-11 22:00:00,1.1001,1.10036,1.09955,1.10001,87224474.0
2006-01-11 22:15:00,1.10004,1.10059,1.09988,1.10048,78837533.0
2006-01-11 22:30:00,1.10042,1.10105,1.10029,1.1008,82635147.0
2006-01-11 22:45:00,1.10073,1.10108,1.10056,1.10057,48174513.0
2006-01-11 23:00:00,1.10059,1.10102,1.10021,1.10033,121479096.0
2006-01-11 23:15:00,1.10022,1.10062,1.09978,1.10062,65965743.0
2006-01-11 23:30:00,1.10063,1.10085,1.1001,1.10014,62970360.0
2006-01-11 23:45:00,1.10016,1.10043,1.0999,1.10006,51920761.0
2006-01-12 00:30:00,1.09995,1.09996,1.09832,1.09867,72140385.0
2006-01-12 00:45:00,1.09868,1.09908,1.09805,1.09839,57346267.0
2006-01-12 01:00:00,1.09838,1.09901,1.0983,1.09882,79182179.0
2006-01-12 01:15:00,1.09887,1.09889,1.09779,1.09801,90269952.0
2006-01-12 01:30:00,1.09797,1.0987,1.09791,1.09862,116042605.0
2006-01-12 01:45:00,1.09864,1.09921,1.0983,1.09908,72745998.0
2006-01-12 02:00:00,1.09907,1.09917,1.09819,1.09892,56615046.0
2006-01-12 02:15:00,1.09892,1.09951,1.0987,1.09919,84703676.0
2006-01-12 02:30:00,1.09917,1.09938,1.09882,1.09902,89627700.0
2006-01-12 02:45:00,1.09873,1.09942,1.09859,1.09892,102309374.0
2006-01-12 03:00:00,1.09897,1.09897,1.0983,1.09872,51396347.0
2006-01-12 03:15:00,1.09876,1.09919,1.09841,1.09865,68714785.0
2006-01-12 03:30:00,1.0987,1.0994,1.09825,1.09915,99260881.0
2006-01-12 03:45:00,1.09925,1.09984,1.09876,1.09983,79638383.0
2006-01-12 04:00:00,1.09971,1.09988,1.09925,1.09961,71581236.0
2006-01-12 04:15:00,1.09963,1.10037,1.0991,1.10037,62043239.0
2006-01-12 04:30:00,1.10046,1.10056,1.09989,1.10013,70336836.0
2006-01-12 04:45:00,1.10021,1.10063,1.09988,1.09988,109383476.0
2006-01-12 05:00:00,1.09989,1.10063,1.09982,1.10017,62243956.0
2006-01-12 05:15:00,1.10046,1.1007,1.10012,1.1007,41325920.0
2006-01-12 05:30:00,1.10068,1.10068,1.10023,1.10065,80726621.0
2006-01-12 05:45:00,1.10067,1.10118,1.1004,1.10097,74691710.0
2006-01-12 06:00:00,1.101,1.101,1.10048,1.10051,40243863.0
2006-01-12 06:15:00,1.10052,1.10089,1.10035,1.10073,83237194.0
2006-01-12 06:30:00,1.10076,1.10076,1.1,1.10004,64492148.0
2006-01-12 06:45:00,1.10003,1.1003,1.09954,1.1003,142778382.0
2006-01-12 07:00:00,1.10037,1.10055,1.1,1.10042,46934292.0
2006-01-12 07:15:00,1.10043,1.10043,1.09989,1.10028,103314803.0
2006-01-12 07:30:00,1.10028,1.10044,1.10011,1.10019,88384344.0
2006-01-12 07:45:00,1.10016,1.1004,1.09986,1.09998,73598731.0
2006-01-12 08:00:00,1.09995,1.10041,1.09956,1.09981,138663003.0
2006-01-12 08:15:00,1.09969,1.09989,1.09909,1.09971,122662639.0
2006-01-12 08:30:00,1.09978,1.10122,1.09978,1.10094,137603453.0
2006-01-12 08:45:00,1.10077,1.10083,1.10025,1.1007,99361852.0
2006-01-12 09:00:00,1.1007,1.10102,1.10023,1.10054,84635141.0
2006-01-12 09:15:00,1.10065,1.10209,1.10039,1.10163,95894855.0
2006-01-12 09:30:00,1.10159,1.10168,1.10087,1.10123,99398149.0
2006-01-12 09:45:00,1.10128,1.10158,1.10076,1.1011,134909408.0
2006-01-12 10:00:00,1.10118,1.10172,1.10103,1.1013,126491047.0
2006-01-12 10:15:00,1.10128,1.10197,1.10117,1.10189,79914780.0
2006-01-12 10:30:00,1.10185,1.10241,1.10151,1.10184,90302090.0
2006-01-12 10:45:00,1.10186,1.10209,1.10077,1.10078,102189914.0
2006-01-12 11:00:00,1.10073,1.10073,1.09843,1.09843,75841343.0
2006-01-12 11:15:00,1.09855,1.10035,1.0984,1.10022,121932467.0
2006-01-12 11:30:00,1.10017,1.101,1.09966,1.10099,117291439.0
2006-01-12 11:45:00,1.10097,1.10179,1.1009,1.10113,103649379.0
2006-01-12 12:00:00,1.10114,1.10216,1.10092,1.10108,110295806.0
2006-01-12 12:15:00,1.10097,1.10113,1.10039,1.10113,74921656.0
2006-01-12 12:30:00,1.1011,1.1011,1.09891,1.09936,93547721.0
2006-01-12 12:45:00,1.09941,1.09951,1.0982,1.09839,77447597.0
2006-01-12 13:00:00,1.09829,1.09898,1.09819,1.0988,110437022.0
2006-01-12 13:15:00,1.09906,1.09926,1.0981,1.09926,113619563.0
2006-01-12 13:30:00,1.09929,1.09932,1.09824,1.09824,97356696.0
2006-01-12 13:45:00,1.09823,1.09947,1.09814,1.09947,97672312.0
2006-01-12 14:00:00,1.09962,1.10117,1.09956,1.10058,107597593.0
2006-01-12 14:15:00,1.10053,1.10053,1.09915,1.09945,96611897.0
2006-01-12 14:30:00,1.09952,1.10105,1.09943,1.10105,78688801.0
2006-01-12 14:45:00,1.10106,1.10106,1.09977,1.09977,106551739.0
2006-01-12 15:00:00,1.09958,1.10098,1.09941,1.10093,123862566.0
2006-01-12 15:15:00,1.10103,1.10171,1.10073,1.1017,99826084.0
2006-01-12 15:30:00,1.10172,1.10375,1.10153,1.10307,84837631.0
2006-01-12 15:45:00,1.10304,1.10394,1.10262,1.10394,78852082.0
2006-01-12 16:00:00,1.10394,1.10562,1.10393,1.10479,100892939.0
2006-01-12 16:15:00,1.10475,1.10596,1.10418,1.10596,108311342.0
2006-01-12 16:30:00,1.10616,1.10629,1.10485,1.10522,116944214.0
2006-01-12 16:45:00,1.10527,1.10605,1.10503,1.10605,126621390.0
2006-01-12 17:00:00,1.10604,1.10705,1.106,1.10622,83375505.0
2006-01-12 17:15:00,1.10621,1.10621,1.10502,1.10534,124168707.0
2006-01-12 17:30:00,1.10526,1.10581,1.10464,1.10577,96676832.0
2006-01-12 17:45:00,1.10573,1.10574,1.10455,1.10457,126168158.0
2006-01-12 18:00:00,1.10459,1.10564,1.10445,1.10546,92826413.0
2006-01-12 18:15:00,1.10546,1.10671,1.10543,1.10608,71965545.0
2006-01-12 18:30:00,1.10606,1.10654,1.10551,1.10637,60021332.0
2006-01-12 18:45:00,1.10635,1.10697,1.10584,1.10584,106844208.0
2006-01-12 19:00:00,1.10588,1.10588,1.10475,1.10573,82924794.0
2006-01-12 19:15:00,1.10575,1.10672,1.1053,1.10672,53531383.0
2006-01-12 19:30:00,1.10675,1.10693,1.10586,1.10621,81324886.0
2006-01-12 19:45:00,1.10614,1.10667,1.10596,1.1066,78836659.0
2006-01-12 20:00:00,1.10666,1.10701,1.10634,1.10637,81412404.0
2006-01-12 20:15:00,1.10631,1.10651,1.10502,1.10528,60798088.0
2006-01-12 20:30:00,1.10532,1.10571,1.10509,1.10547,137900641.0
2006-01-12 20:45:00,1.10552,1.106,1.10548,1.10565,56361389.0
2006-01-12 21:00:00,1.10561,1.10607,1.10534,1.10594,57781949.0
2006-01-12 21:15:00,1.10605,1.1062,1.10527,1.10547,80555840.0
2006-01-12 21:30:00,1.10542,1.10564,1.10484,1.10559,97010208.0
2006-01-12 21:45:00,1.10561,1.10608,1.10518,1.10519,71029118.0
2006-01-12 22:00:00,1.10514,1.1059,1.1047,1.1059,85273626.0
2006-01-12 22:15:00,1.10585,1.10587,1.10493,1.10528,67680093.0
2006-01-12 22:30:00,1.10528,1.1057,1.10489,1.10497,83550218.0
2006-01-12 22:45:00,1.10471,1.10534,1.10471,1.10518,58735590.0
2006-01-12 23:00:00,1.10513,1.10546,1.10486,1.10515,114283093.0
2006-01-12 23:15:00,1.10515,1.10515,1.1043,1.10483,96610613.0
2006-01-12 23:30:00,1.10483,1.10532,1.10453,1.10532,57699736.0
2006-01-12 23:45:00,1.1053,1.10531,1.1045,1.10474,61560266.0
2006-01-13 00:15:00,1.10504,1.10536,1.10504,1.10521,15284100.0
2006-01-13 00:30:00,1.10522,1.10587,1.10522,1.10572,56782584.0
2006-01-13 00:45:00,1.10539,1.10556,1.10457,1.10537,107498838.0
2006-01-13 01:00:00,1.10542,1.107,1.10538,1.10629,56087957.0
2006-01-13 01:15:00,1.10625,1.10625,1.10515,1.10545,71327286.0
2006-01-13 01:30:00,1.10544,1.10616,1.10516,1.10605,73225806.0
2006-01-13 01:45:00,1.1061,1.10631,1.10544,1.10607,76390410.0
2006-01-13 02:00:00,1.10588,1.1068,1.10588,1.10631,66725478.0
2006-01-13 02:15:00,1.10611,1.1065,1.10569,1.10598,59092375.0
2006-01-13 02:30:00,1.10603,1.10626,1.10565,1.10613,98776514.0
2006-01-13 02:45:00,1.10614,1.10717,1.10603,1.10711,118148622.0
2006-01-13 03:00:00,1.10717,1.10729,1.10616,1.10639,55203354.0
2006-01-13 03:15:00,1.1064,1.10653,1.10586,1.1064,65487195.0
2006-01-13 03:30:00,1.10631,1.10632,1.10581,1.10629,54649163.0
2006-01-13 03:45:00,1.10609,1.10683,1.10609,1.10675,59605804.0
2006-01-13 04:00:00,1.10677,1.10695,1.10591,1.10653,96704654.0
2006-01-13 04:15:00,1.10632,1.10675,1.10521,1.10533,92225667.0
2006-01-13 04:30:00,1.10536,1.10546,1.10469,1.10523,88338236.0
2006-01-13 04:45:00,1.10514,1.1056,1.10483,1.10508,74920050.0
2006-01-13 05:00:00,1.10512,1.10554,1.10505,1.10529,54441698.0
2006-01-13 05:15:00,1.10532,1.10598,1.10515,1.10579,71774384.0
2006-01-13 05:30:00,1.10584,1.10611,1.10526,1.106,61006308.0
2006-01-13 05:45:00,1.10579,1.10631,1.10553,1.10567,67185223.0
2006-01-13 06:00:00,1.10569,1.10618,1.10547,1.10601,48655056.0
2006-01-13 06:15:00,1.10586,1.10637,1.10586,1.1061,48275949.0
2006-01-13 06:30:00,1.10608,1.10647,1.10597,1.10641,37727539.0
2006-01-13 06:45:00,1.10641,1.10666,1.1061,1.10648,47287476.0
2006-01-13 07:00:00,1.10653,1.10664,1.10578,1.10584,85562486.0
2006-01-13 07:15:00,1.10582,1.10622,1.10547,1.10602,68244532.0
2006-01-13 07:30:00,1.10603,1.1069,1.10591,1.1069,61887891.0
2006-01-13 07:45:00,1.10688,1.10688,1.10589,1.10612,75642509.0
2006-01-13 08:00:00,1.10613,1.10655,1.10576,1.1065,135579186.0
2006-01-13 08:15:00,1.10648,1.10648,1.10534,1.10534,85968966.0
2006-01-13 08:30:00,1.10538,1.10571,1.105,1.10556,86759186.0
2006-01-13 08:45:00,1.10555,1.10574,1.10454,1.10482,74843803.0
2006-01-13 09:00:00,1.10478,1.10478,1.10353,1.10396,119085258.0
2006-01-13 09:15:00,1.10402,1.1043,1.10338,1.10338,113585538.0
2006-01-13 09:30:00,1.1032,1.10384,1.10269,1.10375,107311004.0
2006-01-13 09:45:00,1.1037,1.10434,1.10342,1.10402,99065355.0
2006-01-13 10:00:00,1.10402,1.10402,1.10314,1.10356,78535589.0
2006-01-13 10:15:00,1.10346,1.10439,1.10313,1.10431,74819715.0
2006-01-13 10:30:00,1.10429,1.10466,1.10367,1.10377,96274977.0
2006-01-13 10:45:00,1.10376,1.10452,1.10363,1.10367,126147397.0
2006-01-13 11:00:00,1.10378,1.10379,1.10273,1.10359,105921848.0
2006-01-13 11:15:00,1.10347,1.10402,1.10313,1.10395,76736886.0
2006-01-13 11:30:00,1.10384,1.10391,1.10205,1.10218,95512300.0
2006-01-13 11:45:00,1.10217,1.10384,1.10191,1.10375,105767879.0
2006-01-13 12:00:00,1.10368,1.10402,1.10344,1.10377,98796472.0
2006-01-13 12:15:00,1.10375,1.10459,1.10372,1.10456,91726098.0
2006-01-13 12:30:00,1.10462,1.1052,1.10372,1.10511,112998316.0
2006-01-13 12:45:00,1.10489,1.10515,1.10386,1.10398,110241132.0
2006-01-13 13:00:00,1.10411,1.10472,1.10396,1.10464,73911833.0
2006-01-13 13:15:00,1.10455,1.10488,1.1043,1.1046,106385659.0
2006-01-13 13:30:00,1.10452,1.10463,1.10423,1.10441,71390690.0
2006-01-13 13:45:00,1.10445,1.10611,1.10443,1.10577,100274305.0
2006-01-13 14:00:00,1.10581,1.10615,1.10532,1.10606,108102393.0
2006-01-13 14:15:00,1.10608,1.10651,1.10573,1.10628,121406824.0
2006-01-13 14:30:00,1.1062,1.10624,1.10512,1.10521,127449345.0
2006-01-13 14:45:00,1.10501,1.10743,1.10501,1.10721,74684797.0
2006-01-13 15:00:00,1.1072,1.10826,1.10709,1.10818,142955880.0
2006-01-13 15:15:00,1.10825,1.10879,1.1077,1.10802,81277659.0
2006-01-13 15:30:00,1.10807,1.10833,1.10515,1.10552,79701278.0
2006-01-13 15:45:00,1.1055,1.1071,1.1053,1.1071,131645476.0
2006-01-13 16:00:00,1.10701,1.10703,1.10546,1.10546,112769799.0
2006-01-13 16:15:00,1.10543,1.10608,1.10489,1.10596,111379466.0
2006-01-13 16:30:00,1.10591,1.10606,1.10461,1.10537,127446534.0
2006-01-13 16:45:00,1.10529,1.10652,1.10494,1.10601,96150841.0
2006-01-13 17:00:00,1.10607,1.10607,1.10381,1.10414,117424496.0
2006-01-13 17:15:00,1.10414,1.10414,1.1031,1.10359,140166418.0
2006-01-13 17:30:00,1.10357,1.10394,1.10317,1.10317,112205007.0
2006-01-13 17:45:00,1.10314,1.10382,1.10271,1.10382,136199856.0
2006-01-13 18:00:00,1.10385,1.10454,1.10354,1.10416,98004032.0
2006-01-13 18:15:00,1.10421,1.1046,1.10261,1.10288,126365777.0
2006-01-13 18:30:00,1.10289,1.10327,1.10109,1.10158,127228172.0
2006-01-13 18:45:00,1.10146,1.1018,1.10121,1.1018,65092485.0
2006-01-13 19:00:00,1.10185,1.10206,1.10107,1.10202,133847903.0
2006-01-13 19:15:00,1.10197,1.10198,1.10101,1.10127,77228047.0
2006-01-13 19:30:00,1.10123,1.10139,1.09974,1.10045,102312576.0
2006-01-13 19:45:00,1.10045,1.10066,1.09986,1.10005,53383187.0
2006-01-13 20:00:00,1.09998,1.10021,1.0994,1.09994,95937559.0
2006-01-13 20:15:00,1.09998,1.10015,1.09895,1.09914,126787588.0
2006-01-13 20:30:00,1.09917,1.09918,1.09844,1.09911,89500544.0
2006-01-13 20:45:00,1.09908,1.09942,1.09894,1.09896,63557224.0
2006-01-13 21:00:00,1.09891,1.0998,1.09859,1.09939,90066929.0
2006-01-13 21:15:00,1.09929,1.09976,1.09913,1.09971,97280285.0
2006-01-13 21:30:00,1.09965,1.09995,1.09929,1.09929,56306598.0
2006-01-13 21:45:00,1.09944,1.09944,1.09794,1.09794,70130098.0
2006-01-13 22:00:00,1.09788,1.09886,1.09788,1.09881,73813718.0
2006-01-13 22:15:00,1.0988,1.09889,1.09801,1.09863,71558932.0
2006-01-13 22:30:00,1.0985,1.0992,1.09843,1.09883,68559041.0
2006-01-13 22:45:00,1.09889,1.09962,1.09889,1.09956,48845998.0
2006-01-13 23:00:00,1.09951,1.10021,1.09924,1.09933,91338033.0
2006-01-13 23:15:00,1.09948,1.10029,1.09923,1.10029,66524497.0
2006-01-13 23:30:00,1.10031,1.10034,1.09939,1.09997,99606358.0
2006-01-13 23:45:00,1.09997,1.10017,1.09931,1.09936,71287889.0
2006-01-16 00:30:00,1.09907,1.09907,1.09776,1.09786,52866803.0
2006-01-16 00:45:00,1.09784,1.09924,1.09765,1.09924,31599467.0
2006-01-16 01:00:00,1.09927,1.09984,1.09875,1.09889,74269825.0
2006-01-16 01:15:00,1.09893,1.09936,1.09859,1.09879,50592922.0
2006-01-16 01:30:00,1.09877,1.09877,1.09782,1.09817,48845262.0
2006-01-16 01:45:00,1.09813,1.09832,1.09728,1.09809,64118592.0
2006-01-16 02:00:00,1.09819,1.09876,1.0976,1.09791,57982069.0
2006-01-16 02:15:00,1.09795,1.09854,1.09789,1.09802,46618747.0
2006-01-16 02:30:00,1.09809,1.09817,1.09726,1.09778,61377834.0
2006-01-16 02:45:00,1.0978,1.09819,1.09765,1.098,89478806.0
2006-01-16 03:00:00,1.09806,1.09815,1.09741,1.09813,41075796.0
2006-01-16 03:15:00,1.09816,1.09893,1.09797,1.09885,58031418.0
2006-01-16 03:30:00,1.09884,1.09904,1.09876,1.09896,62580010.0
2006-01-16 03:45:00,1.09896,1.09919,1.0987,1.09904,75597805.0
2006-01-16 04:00:00,1.09909,1.09916,1.09825,1.09904,61186233.0
2006-01-16 04:15:00,1.09913,1.09995,1.09901,1.09994,96477920.0
2006-01-16 04:30:00,1.09992,1.09992,1.09938,1.09983,83393928.0
2006-01-16 04:45:00,1.09964,1.10003,1.0993,1.0997,94116774.0
2006-01-16 05:00:00,1.0997,1.0999,1.09942,1.09967,76887290.0
2006-01-16 05:15:00,1.09965,1.09994,1.09928,1.09994,51374199.0
2006-01-16 05:30:00,1.09992,1.09995,1.09916,1.09925,67344925.0
2006-01-16 05:45:00,1.09916,1.09949,1.09841,1.09846,68995800.0
2006-01-16 06:00:00,1.09843,1.09875,1.0982,1.09846,71625784.0
2006-01-16 06:15:00,1.09853,1.0991,1.09791,1.09881,101159450.0
2006-01-16 06:30:00,1.09882,1.09898,1.09852,1.09889,71880177.0
2006-01-16 06:45:00,1.09875,1.09898,1.09837,1.09872,92804550.0
2006-01-16 07:00:00,1.09869,1.09887,1.0981,1.0983,69141527.0
2006-01-16 07:15:00,1.09836,1.09877,1.09826,1.09847,78778216.0
2006-01-16 07:30:00,1.09844,1.09935,1.09804,1.09935,112319272.0
2006-01-16 07:45:00,1.09934,1.09953,1.09873,1.09885,82209081.0
2006-01-16 08:00:00,1.09885,1.0991,1.09879,1.09895,32523893.0
2006-01-16 08:15:00,1.09893,1.09951,1.09867,1.09936,68690894.0
2006-01-16 08:30:00,1.09942,1.10021,1.09929,1.09948,53122180.0
2006-01-16 08:45:00,1.09947,1.09947,1.09863,1.09872,126730254.0
2006-01-16 09:00:00,1.09876,1.09898,1.09816,1.09878,80374929.0
2006-01-16 09:15:00,1.09884,1.09983,1.09882,1.09931,117802044.0
2006-01-16 09:30:00,1.09937,1.09984,1.09883,1.09883,106637488.0
2006-01-16 09:45:00,1.0988,1.10004,1.09824,1.09996,84928942.0
2006-01-16 10:00:00,1.09992,1.09992,1.09876,1.09895,136073242.0
2006-01-16 10:15:00,1.09894,1.09925,1.09855,1.09925,110960125.0
2006-01-16 10:30:00,1.0993,1.09939,1.09858,1.09892,132758030.0
2006-01-16 10:45:00,1.09882,1.10018,1.09882,1.09991,115340548.0
2006-01-16 11:00:00,1.09984,1.09998,1.09873,1.09996,92470887.0
2006-01-16 11:15:00,1.10006,1.10007,1.0993,1.09965,139214839.0
2006-01-16 11:30:00,1.0996,1.0997,1.09877,1.09904,105683064.0
2006-01-16 11:45:00,1.09905,1.09948,1.09848,1.09917,146390097.0
2006-01-16 12:00:00,1.0993,1.09951,1.09874,1.09943,141694744.0
2006-01-16 12:15:00,1.09936,1.09936,1.0986,1.09895,75210232.0
2006-01-16 12:30:00,1.09899,1.09916,1.09853,1.09895,72194845.0
2006-01-16 12:45:00,1.09891,1.09905,1.09827,1.09875,102394911.0
2006-01-16 13:00:00,1.09872,1.09935,1.09872,1.09919,81859744.0
2006-01-16 13:15:00,1.09936,1.09975,1.09889,1.0993,103980773.0
2006-01-16 13:30:00,1.0993,1.10077,1.09904,1.10058,129545936.0
2006-01-16 13:45:00,1.10056,1.10057,1.09984,1.10034,95387912.0
2006-01-16 14:00:00,1.10025,1.10127,1.1002,1.10106,99671768.0
2006-01-16 14:15:00,1.10107,1.10164,1.10092,1.10134,109983185.0
2006-01-16 14:30:00,1.10131,1.10171,1.10086,1.10104,92900513.0
2006-01-16 14:45:00,1.10099,1.1018,1.10099,1.10129,75138134.0
2006-01-16 15:00:00,1.10119,1.10226,1.10118,1.10201,161961808.0
2006-01-16 15:15:00,1.10223,1.10228,1.10053,1.10175,111965970.0
2006-01-16 15:30:00,1.10172,1.10192,1.10109,1.10192,85085930.0
2006-01-16 15:45:00,1.10199,1.10278,1.10187,1.1025,96595183.0
2006-01-16 16:00:00,1.10249,1.10252,1.10161,1.10163,104163339.0
2006-01-16 16:15:00,1.10174,1.1024,1.10173,1.10236,93115114.0
2006-01-16 16:30:00,1.10251,1.10442,1.10242,1.10378,83099137.0
2006-01-16 16:45:00,1.10378,1.10393,1.10308,1.10392,101416581.0
2006-01-16 17:00:00,1.10392,1.10449,1.10377,1.10437,124557593.0
2006-01-16 17:15:00,1.10443,1.10443,1.10273,1.10273,104110640.0
2006-01-16 17:30:00,1.10272,1.10341,1.10236,1.10311,114518349.0
2006-01-16 17:45:00,1.10308,1.10424,1.10285,1.10424,80849213.0
2006-01-16 18:00:00,1.10417,1.10421,1.1025,1.10277,91002714.0
2006-01-16 18:15:00,1.10271,1.10436,1.10238,1.1043,90034778.0
2006-01-16 18:30:00,1.10438,1.10494,1.10424,1.10435,120521067.0
2006-01-16 18:45:00,1.10433,1.10515,1.10407,1.10488,105202366.0
2006-01-16 19:00:00,1.10484,1.10519,1.10447,1.10506,72864580.0
2006-01-16 19:15:00,1.1051,1.10534,1.10468,1.10468,67659426.0
2006-01-16 19:30:00,1.10463,1.10464,1.10377,1.10419,70554968.0
2006-01-16 19:45:00,1.10417,1.10425,1.10346,1.10346,65837995.0
2006-01-16 20:00:00,1.10344,1.10384,1.10296,1.10302,73222207.0
2006-01-16 20:15:00,1.10305,1.10315,1.10252,1.10256,58981710.0
2006-01-16 20:30:00,1.10252,1.10252,1.10179,1.10242,52315683.0
2006-01-16 20:45:00,1.10237,1.10266,1.10222,1.10266,57483063.0
2006-01-16 21:00:00,1.10275,1.10319,1.10262,1.10267,22132500.0
2006-01-16 21:15:00,1.10277,1.10302,1.10268,1.10289,34661567.0
2006-01-16 21:30:00,1.10294,1.10315,1.10276,1.10276,37601787.0
2006-01-16 21:45:00,1.10275,1.10294,1.10237,1.10288,28518258.0
2006-01-16 22:00:00,1.10284,1.10284,1.10256,1.10271,44404032.0
2006-01-16 22:15:00,1.10272,1.103,1.10239,1.10239,44503200.0
2006-01-16 22:30:00,1.1024,1.10291,1.10222,1.10266,119551968.0
2006-01-16 22:45:00,1.1029,1.10357,1.10271,1.10357,56172476.0
2006-01-16 23:00:00,1.10361,1.10423,1.10339,1.10409,71080707.0
2006-01-16 23:15:00,1.10423,1.10437,1.10355,1.10387,48534665.0
2006-01-16 23:30:00,1.10383,1.10415,1.10375,1.10404,38831212.0
2006-01-16 23:45:00,1.1041,1.10447,1.10352,1.10353,83775355.0
2006-01-17 00:15:00,1.10372,1.10419,1.10362,1.10402,14221078.0
2006-01-17 00:30:00,1.10407,1.1056,1.10405,1.10536,87647601.0
2006-01-17 00:45:00,1.1054,1.1054,1.1049,1.10529,30335422.0
2006-01-17 01:00:00,1.10529,1.10548,1.10471,1.10496,105023089.0
2006-01-17 01:15:00,1.10501,1.10561,1.10432,1.10443,85446911.0
2006-01-17 01:30:00,1.10441,1.1045,1.10355,1.10425,62760991.0
2006-01-17 01:45:00,1.10423,1.1045,1.10394,1.10412,55155824.0
2006-01-17 02:00:00,1.10447,1.10482,1.10395,1.10453,59771451.0
2006-01-17 02:15:00,1.10457,1.10567,1.10446,1.10545,59843277.0
2006-01-17 02:30:00,1.10545,1.10549,1.10417,1.10417,90957822.0
2006-01-17 02:45:00,1.10443,1.10518,1.10417,1.10517,85794755.0
2006-01-17 03:00:00,1.10522,1.10676,1.10498,1.10676,91214983.0
2006-01-17 03:15:00,1.1067,1.1067,1.10562,1.10631,107198160.0
2006-01-17 03:30:00,1.1062,1.1065,1.10585,1.10592,77392066.0
2006-01-17 03:45:00,1.1059,1.1059,1.10524,1.10545,83410997.0
2006-01-17 04:00:00,1.10549,1.10563,1.104,1.10425,91179042.0
2006-01-17 04:15:00,1.10423,1.10458,1.10387,1.10432,81867387.0
2006-01-17 04:30:00,1.10429,1.10452,1.10364,1.10445,75633457.0
2006-01-17 04:45:00,1.10436,1.1045,1.104,1.10439,46746367.0
2006-01-17 05:00:00,1.10449,1.10479,1.10364,1.10418,70176267.0
2006-01-17 05:15:00,1.10418,1.10419,1.10375,1.10412,86081237.0
2006-01-17 05:30:00,1.10411,1.10435,1.10373,1.10412,87957492.0
2006-01-17 05:45:00,1.10416,1.10422,1.10368,1.10401,45073230.0
2006-01-17 06:00:00,1.10403,1.10458,1.10393,1.10405,74073549.0
2006-01-17 06:15:00,1.10407,1.10457,1.10379,1.1043,112725348.0
2006-01-17 06:30:00,1.10425,1.10446,1.10398,1.10401,61720296.0
2006-01-17 06:45:00,1.10397,1.10437,1.10362,1.10395,62090096.0
2006-01-17 07:00:00,1.10415,1.10427,1.10391,1.10399,111128799.0
2006-01-17 07:15:00,1.10404,1.10448,1.10383,1.10409,50904012.0
2006-01-17 07:30:00,1.10414,1.10429,1.10331,1.10353,85333798.0
2006-01-17 07:45:00,1.10358,1.1041,1.10354,1.10378,71288258.0
2006-01-17 08:00:00,1.10376,1.10376,1.10322,1.10337,87474073.0
2006-01-17 08:15:00,1.10342,1.10373,1.10299,1.10299,101650573.0
2006-01-17 08:30:00,1.10302,1.10397,1.10268,1.10386,118941265.0
2006-01-17 08:45:00,1.10382,1.10406,1.10276,1.10405,94420707.0
2006-01-17 09:00:00,1.1041,1.10489,1.10379,1.10398,124094839.0
2006-01-17 09:15:00,1.10396,1.10396,1.10254,1.10257,144768491.0
2006-01-17 09:30:00,1.10245,1.10307,1.10231,1.10301,114834023.0
2006-01-17 09:45:00,1.10307,1.10365,1.10251,1.10264,95033406.0
2006-01-17 10:00:00,1.10258,1.1028,1.10185,1.10265,91617431.0
2006-01-17 10:15:00,1.10265,1.10331,1.10251,1.1029,98205355.0
2006-01-17 10:30:00,1.10292,1.10372,1.10292,1.10334,125424002.0
2006-01-17 10:45:00,1.10331,1.1035,1.1027,1.10295,124132515.0
2006-01-17 11:00:00,1.10304,1.10344,1.10249,1.10298,104201723.0
2006-01-17 11:15:00,1.10295,1.10369,1.10264,1.10369,82321894.0
2006-01-17 11:30:00,1.10373,1.10421,1.10315,1.10417,89156320.0
2006-01-17 11:45:00,1.10412,1.105,1.10361,1.10375,103321043.0
2006-01-17 12:00:00,1.1037,1.10494,1.10361,1.10457,102403362.0
2006-01-17 12:15:00,1.10455,1.1047,1.10396,1.10422,87032239.0
2006-01-17 12:30:00,1.10419,1.10432,1.10307,1.10368,114316647.0
2006-01-17 12:45:00,1.10344,1.10411,1.10317,1.10371,104515497.0
2006-01-17 13:00:00,1.10378,1.10482,1.10377,1.10482,74427970.0
2006-01-17 13:15:00,1.10487,1.10581,1.10457,1.10581,109586066.0
2006-01-17 13:30:00,1.10577,1.10627,1.10515,1.106,112155779.0
2006-01-17 13:45:00,1.10605,1.10633,1.10462,1.10465,102823465.0
2006-01-17 14:00:00,1.10474,1.10634,1.10474,1.10628,108110947.0
2006-01-17 14:15:00,1.10627,1.10627,1.10511,1.10568,124656545.0
2006-01-17 14:30:00,1.10569,1.10569,1.10434,1.10493,91923304.0
2006-01-17 14:45:00,1.1048,1.10514,1.1047,1.10487,96609539.0
2006-01-17 15:00:00,1.1049,1.10601,1.10486,1.10597,106635948.0
2006-01-17 15:15:00,1.10606,1.10763,1.10594,1.10753,87917215.0
2006-01-17 15:30:00,1.10758,1.108,1.10719,1.10796,81197367.0
2006-01-17 15:45:00,1.10795,1.10853,1.10748,1.10757,134227246.0
2006-01-17 16:00:00,1.10756,1.10802,1.10716,1.10762,118337513.0
2006-01-17 16:15:00,1.1077,1.10785,1.10645,1.10716,106462447.0
2006-01-17 16:30:00,1.1072,1.10736,1.10514,1.10532,144195437.0
2006-01-17 16:45:00,1.10522,1.10528,1.10446,1.10499,100501807.0
2006-01-17 17:00:00,1.10496,1.10496,1.1039,1.10392,122216266.0
2006-01-17 17:15:00,1.10403,1.10415,1.10364,1.10376,132777389.0
2006-01-17 17:30:00,1.10371,1.10396,1.10309,1.10318,117696487.0
2006-01-17 17:45:00,1.10315,1.10336,1.10236,1.10241,143298200.0
2006-01-17 18:00:00,1.10233,1.10253,1.10129,1.10159,97177975.0
2006-01-17 18:15:00,1.10165,1.10241,1.10128,1.1019,105484474.0
2006-01-17 18:30:00,1.10196,1.10245,1.10174,1.10228,109847482.0
2006-01-17 18:45:00,1.10234,1.1028,1.1014,1.10182,81001147.0
2006-01-17 19:00:00,1.10178,1.10299,1.10126,1.10256,141006159.0
2006-01-17 19:15:00,1.10255,1.10272,1.10108,1.10132,69038555.0
2006-01-17 19:30:00,1.10133,1.1015,1.10016,1.10109,87329898.0
2006-01-17 19:45:00,1.10105,1.1013,1.10072,1.1013,74835759.0
2006-01-17 20:00:00,1.10139,1.10173,1.10042,1.1005,75514859.0
2006-01-17 20:15:00,1.10054,1.10073,1.10003,1.10044,102697888.0
2006-01-17 20:30:00,1.10047,1.10065,1.0998,1.09989,94308811.0
2006-01-17 20:45:00,1.09982,1.10049,1.09975,1.10048,80327543.0
2006-01-17 21:00:00,1.10042,1.10099,1.10032,1.10032,62978814.0
2006-01-17 21:15:00,1.10051,1.10084,1.09979,1.09996,81097445.0
2006-01-17 21:30:00,1.09983,1.09997,1.09922,1.09947,95389926.0
2006-01-17 21:45:00,1.09946,1.10004,1.0991,1.09986,64881531.0
2006-01-17 22:00:00,1.09977,1.10017,1.0992,1.10017,75539773.0
2006-01-17 22:15:00,1.10017,1.10017,1.09946,1.09968,112694712.0
2006-01-17 22:30:00,1.09967,1.09994,1.09916,1.09994,67814695.0
2006-01-17 22:45:00,1.09993,1.10066,1.09981,1.10065,75585145.0
2006-01-17 23:00:00,1.10067,1.10084,1.09944,1.09992,112925064.0
2006-01-17 23:15:00,1.10002,1.10024,1.09898,1.09901,95584175.0
2006-01-17 23:30:00,1.09895,1.09895,1.09843,1.09878,89882824.0
2006-01-17 23:45:00,1.09877,1.09984,1.09874,1.09946,82785256.0
2006-01-18 00:15:00,1.09951,1.09951,1.09845,1.09845,24347499.0
2006-01-18 00:30:00,1.09845,1.09873,1.09814,1.09867,103181366.0
2006-01-18 00:45:00,1.0987,1.09958,1.09869,1.09933,78208878.0
2006-01-18 01:00:00,1.09909,1.10043,1.09909,1.10032,73633660.0
2006-01-18 01:15:00,1.1004,1.1004,1.09987,1.10019,56150543.0
2006-01-18 01:30:00,1.10022,1.10041,1.09991,1.10033,49211799.0
2006-01-18 01:45:00,1.10034,1.1008,1.1001,1.1008,60470168.0
2006-01-18 02:00:00,1.10093,1.10191,1.10071,1.1017,55653869.0
2006-01-18 02:15:00,1.10172,1.10205,1.10124,1.10205,42239905.0
2006-01-18 02:30:00,1.10202,1.10229,1.10161,1.10176,85794341.0
2006-01-18 02:45:00,1.10175,1.10175,1.1011,1.1011,80371883.0
2006-01-18 03:00:00,1.10139,1.10204,1.10119,1.10204,97888318.0
2006-01-18 03:15:00,1.102,1.102,1.10135,1.10163,77915285.0
2006-01-18 03:30:00,1.10165,1.10176,1.101,1.10134,104549266.0
2006-01-18 03:45:00,1.10138,1.10173,1.10104,1.10173,81236316.0
2006-01-18 04:00:00,1.10166,1.10262,1.10143,1.10161,104453843.0
2006-01-18 04:15:00,1.10154,1.10154,1.10078,1.10139,82090656.0
2006-01-18 04:30:00,1.10136,1.10159,1.10087,1.10136,85000678.0
2006-01-18 04:45:00,1.10139,1.10159,1.10108,1.10115,105171312.0
2006-01-18 05:00:00,1.10111,1.10167,1.1009,1.10151,69109343.0
2006-01-18 05:15:00,1.10144,1.10199,1.10095,1.10183,66612347.0
2006-01-18 05:30:00,1.1018,1.1018,1.10109,1.1014,85526159.0
2006-01-18 05:45:00,1.10137,1.10165,1.10096,1.10165,60651350.0
2006-01-18 06:00:00,1.1016,1.10194,1.1013,1.10174,58320137.0
2006-01-18 06:15:00,1.10188,1.10309,1.10188,1.10243,120045601.0
2006-01-18 06:30:00,1.1024,1.10287,1.10079,1.10135,81809091.0
2006-01-18 06:45:00,1.10115,1.10217,1.10082,1.10187,83980604.0
2006-01-18 07:00:00,1.10199,1.1021,1.10122,1.10134,73294472.0
2006-01-18 07:15:00,1.10135,1.1016,1.10041,1.10069,88239713.0
2006-01-18 07:30:00,1.1008,1.10143,1.10042,1.10136,84881864.0
2006-01-18 07:45:00,1.10131,1.10178,1.10083,1.10175,85116094.0
2006-01-18 08:00:00,1.1018,1.10227,1.1018,1.10184,60782387.0
2006-01-18 08:15:00,1.10185,1.10392,1.10154,1.10388,97013273.0
2006-01-18 08:30:00,1.10389,1.10389,1.1026,1.10262,67753579.0
2006-01-18 08:45:00,1.10256,1.10256,1.1017,1.10211,133199664.0
2006-01-18 09:00:00,1.10218,1.10218,1.10044,1.1005,73913753.0
2006-01-18 09:15:00,1.10059,1.1012,1.09998,1.10004,113097854.0
2006-01-18 09:30:00,1.10007,1.10069,1.0997,1.0997,128621378.0
2006-01-18 09:45:00,1.0996,1.09965,1.09752,1.09776,98357693.0
2006-01-18 10:00:00,1.09761,1.09761,1.09598,1.09605,142232033.0
2006-01-18 10:15:00,1.09608,1.09712,1.09593,1.0963,112563040.0
2006-01-18 10:30:00,1.09627,1.09663,1.09598,1.09635,133631570.0
2006-01-18 10:45:00,1.09621,1.0963,1.09496,1.09594,119142645.0
2006-01-18 11:00:00,1.09596,1.09742,1.09596,1.0965,94979076.0
2006-01-18 11:15:00,1.0966,1.09808,1.0963,1.09793,138294926.0
2006-01-18 11:30:00,1.09794,1.09803,1.09726,1.09803,102567851.0
2006-01-18 11:45:00,1.09804,1.09906,1.09755,1.09906,131951572.0
2006-01-18 12:00:00,1.09912,1.09975,1.09799,1.09866,133423275.0
2006-01-18 12:15:00,1.09868,1.0988,1.09754,1.09754,82188617.0
2006-01-18 12:30:00,1.09752,1.0976,1.09686,1.097,89771561.0
2006-01-18 12:45:00,1.09701,1.09764,1.09688,1.0972,133419052.0
2006-01-18 13:00:00,1.09722,1.09767,1.09659,1.09659,99615696.0
2006-01-18 13:15:00,1.09672,1.09691,1.09626,1.0969,106227809.0
2006-01-18 13:30:00,1.09696,1.09742,1.09673,1.0973,122344072.0
2006-01-18 13:45:00,1.09725,1.09726,1.09639,1.09694,103385162.0
2006-01-18 14:00:00,1.09681,1.09681,1.09437,1.09439,100527697.0
2006-01-18 14:15:00,1.09437,1.09502,1.09344,1.09447,107533136.0
2006-01-18 14:30:00,1.09447,1.09447,1.09319,1.09354,101257599.0
2006-01-18 14:45:00,1.09358,1.09396,1.09307,1.09372,74890281.0
2006-01-18 15:00:00,1.09369,1.09479,1.09351,1.09448,102196873.0
2006-01-18 15:15:00,1.09471,1.09552,1.0943,1.09496,121954599.0
2006-01-18 15:30:00,1.0949,1.09492,1.09367,1.09403,86403251.0
2006-01-18 15:45:00,1.09404,1.09404,1.09265,1.09265,104477085.0
2006-01-18 16:00:00,1.09266,1.09315,1.09215,1.09265,103116891.0
2006-01-18 16:15:00,1.09266,1.09266,1.09033,1.09053,98381147.0
2006-01-18 16:30:00,1.09051,1.09051,1.08861,1.08898,76334740.0
2006-01-18 16:45:00,1.08905,1.08918,1.08744,1.08755,107420317.0
2006-01-18 17:00:00,1.08744,1.08914,1.08718,1.08909,130910802.0
2006-01-18 17:15:00,1.08919,1.09107,1.08918,1.09071,125952506.0
2006-01-18 17:30:00,1.09078,1.09185,1.09058,1.09136,101788459.0
2006-01-18 17:45:00,1.09135,1.092,1.09113,1.09154,84654181.0
2006-01-18 18:00:00,1.0916,1.09169,1.08966,1.09116,93068270.0
2006-01-18 18:15:00,1.09115,1.09181,1.09109,1.09147,106663521.0
2006-01-18 18:30:00,1.09158,1.09255,1.09157,1.09248,145436336.0
2006-01-18 18:45:00,1.09248,1.09327,1.09206,1.09317,128060582.0
2006-01-18 19:00:00,1.09311,1.0947,1.09309,1.09462,91537698.0
2006-01-18 19:15:00,1.09462,1.09521,1.09453,1.09511,112362966.0
2006-01-18 19:30:00,1.09509,1.09554,1.09398,1.09448,125985060.0
2006-01-18 19:45:00,1.09449,1.09481,1.09356,1.09356,107510351.0
2006-01-18 20:00:00,1.0936,1.09449,1.09351,1.09371,71415512.0
2006-01-18 20:15:00,1.09371,1.09403,1.09302,1.09312,108004307.0
2006-01-18 20:30:00,1.09333,1.09373,1.09299,1.09332,54760835.0
2006-01-18 20:45:00,1.0933,1.09386,1.09295,1.09365,134842181.0
2006-01-18 21:00:00,1.09363,1.0937,1.09292,1.0936,108474584.0
2006-01-18 21:15:00,1.09359,1.09428,1.09351,1.09427,58992987.0
2006-01-18 21:30:00,1.09429,1.09548,1.09381,1.09537,152280493.0
2006-01-18 21:45:00,1.09532,1.09564,1.09316,1.0932,108011455.0
2006-01-18 22:00:00,1.09318,1.09331,1.09228,1.09276,76453562.0
2006-01-18 22:15:00,1.09281,1.09281,1.09201,1.09252,87793412.0
2006-01-18 22:30:00,1.09257,1.09351,1.0924,1.09316,119200050.0
2006-01-18 22:45:00,1.09317,1.09383,1.09289,1.09336,76724466.0
2006-01-18 23:00:00,1.09335,1.09358,1.09306,1.09328,73801048.0
2006-01-18 23:15:00,1.09341,1.09347,1.0926,1.09284,75752923.0
2006-01-18 23:30:00,1.09278,1.0928,1.09227,1.09252,76107607.0
2006-01-18 23:45:00,1.09259,1.09273,1.09195,1.09214,93664777.0
2006-01-19 00:15:00,1.09221,1.09221,1.09163,1.09173,5935045.0
2006-01-19 00:30:00,1.09169,1.09188,1.09107,1.09123,94719624.0
2006-01-19 00:45:00,1.09148,1.09177,1.09101,1.09124,77482488.0
2006-01-19 01:00:00,1.09117,1.09186,1.09058,1.09153,77453892.0
2006-01-19 01:15:00,1.09126,1.09166,1.09101,1.09131,71592637.0
2006-01-19 01:30:00,1.09132,1.0922,1.09102,1.09193,69405119.0
2006-01-19 01:45:00,1.09185,1.09185,1.09081,1.09134,61973487.0
2006-01-19 02:00:00,1.09132,1.09264,1.09117,1.09263,51725847.0
2006-01-19 02:15:00,1.09265,1.09326,1.09265,1.09308,56337510.0
2006-01-19 02:30:00,1.0931,1.09325,1.0923,1.09267,106451716.0
2006-01-19 02:45:00,1.09291,1.09518,1.09283,1.09495,70192421.0
2006-01-19 03:00:00,1.095,1.09597,1.09473,1.09575,86224915.0
2006-01-19 03:15:00,1.09573,1.09573,1.09488,1.0955,83893802.0
2006-01-19 03:30:00,1.0955,1.09583,1.09514,1.09583,43232737.0
2006-01-19 03:45:00,1.09585,1.09598,1.09508,1.09522,63691158.0
2006-01-19 04:00:00,1.09499,1.09536,1.09479,1.09512,74626935.0
2006-01-19 04:15:00,1.09513,1.09561,1.0951,1.09553,49834155.0
2006-01-19 04:30:00,1.09553,1.09595,1.09521,1.09587,68709478.0
2006-01-19 04:45:00,1.09582,1.09632,1.09545,1.09632,59357648.0
2006-01-19 05:00:00,1.09623,1.09632,1.09557,1.09572,79085261.0
2006-01-19 05:15:00,1.09578,1.09621,1.09539,1.09559,102892515.0
2006-01-19 05:30:00,1.09553,1.09567,1.09497,1.09539,89487057.0
2006-01-19 05:45:00,1.09538,1.09541,1.09491,1.09523,64505634.0
2006-01-19 06:00:00,1.0952,1.09551,1.09498,1.09516,79144753.0
2006-01-19 06:15:00,1.09522,1.09573,1.0949,1.09531,117967699.0
2006-01-19 06:30:00,1.09528,1.0955,1.09491,1.09521,36734302.0
2006-01-19 06:45:00,1.09523,1.09534,1.09476,1.09504,71983509.0
2006-01-19 07:00:00,1.09501,1.09553,1.09473,1.09527,74381640.0
2006-01-19 07:15:00,1.09528,1.09557,1.09499,1.09531,63158555.0
2006-01-19 07:30:00,1.09504,1.09565,1.0947,1.09482,105562306.0
2006-01-19 07:45:00,1.09475,1.09487,1.09366,1.09409,69277762.0
2006-01-19 08:00:00,1.09404,1.09463,1.09364,1.09441,89900723.0
2006-01-19 08:15:00,1.09438,1.09451,1.09346,1.09371,125167205.0
2006-01-19 08:30:00,1.09374,1.09449,1.09342,1.09449,115171269.0
2006-01-19 08:45:00,1.09441,1.09526,1.09405,1.09508,91277713.0
2006-01-19 09:00:00,1.09505,1.09563,1.09409,1.09563,111558071.0
2006-01-19 09:15:00,1.09569,1.096,1.09529,1.09566,142890720.0
2006-01-19 09:30:00,1.09557,1.09598,1.09527,1.09569,112100264.0
2006-01-19 09:45:00,1.09566,1.09641,1.09468,1.09469,93025363.0
2006-01-19 10:00:00,1.09469,1.09469,1.09288,1.09318,80858968.0
2006-01-19 10:15:00,1.09318,1.09359,1.09285,1.0934,94209214.0
2006-01-19 10:30:00,1.09333,1.09333,1.09183,1.09224,129569923.0
2006-01-19 10:45:00,1.09207,1.09228,1.09056,1.09186,128059136.0
2006-01-19 11:00:00,1.09202,1.0927,1.09202,1.09227,105763519.0
2006-01-19 11:15:00,1.09217,1.09221,1.09133,1.09172,78101751.0
2006-01-19 11:30:00,1.09172,1.09184,1.09072,1.09116,89661502.0
2006-01-19 11:45:00,1.09112,1.09128,1.08903,1.08931,100632487.0
2006-01-19 12:00:00,1.0893,1.09021,1.08906,1.08915,105726061.0
2006-01-19 12:15:00,1.08913,1.08989,1.08888,1.08985,116407871.0
2006-01-19 12:30:00,1.08989,1.09045,1.08879,1.08994,121083777.0
2006-01-19 12:45:00,1.08988,1.09098,1.08936,1.09083,97343367.0
2006-01-19 13:00:00,1.09092,1.09152,1.09032,1.09127,76834515.0
2006-01-19 13:15:00,1.09122,1.09207,1.09088,1.0915,101516006.0
2006-01-19 13:30:00,1.09152,1.09177,1.09045,1.09048,105876131.0
2006-01-19 13:45:00,1.09048,1.09122,1.09015,1.09097,97887285.0
2006-01-19 14:00:00,1.09095,1.0913,1.09041,1.09051,98328752.0
2006-01-19 14:15:00,1.0905,1.09089,1.08991,1.09089,120283543.0
2006-01-19 14:30:00,1.09087,1.0917,1.09085,1.09143,123605698.0
2006-01-19 14:45:00,1.09127,1.09221,1.09127,1.09203,88783048.0
2006-01-19 15:00:00,1.0921,1.09247,1.09138,1.09163,133318754.0
2006-01-19 15:15:00,1.09179,1.09206,1.09141,1.09152,85950646.0
2006-01-19 15:30:00,1.09162,1.09362,1.09162,1.09351,82089813.0
2006-01-19 15:45:00,1.09357,1.09422,1.09335,1.09422,132767625.0
2006-01-19 16:00:00,1.0942,1.09481,1.09383,1.09441,118121971.0
2006-01-19 16:15:00,1.09437,1.09455,1.09376,1.09399,103467086.0
2006-01-19 16:30:00,1.09403,1.09573,1.09388,1.0949,115815646.0
2006-01-19 16:45:00,1.09486,1.09554,1.09437,1.09484,93738333.0
2006-01-19 17:00:00,1.09486,1.09571,1.09352,1.09384,112631676.0
2006-01-19 17:15:00,1.09399,1.09407,1.09311,1.09375,137524465.0
2006-01-19 17:30:00,1.09382,1.09552,1.09328,1.09552,109463074.0
2006-01-19 17:45:00,1.09556,1.0957,1.09476,1.09534,125923051.0
2006-01-19 18:00:00,1.09525,1.09633,1.09507,1.09633,74285829.0
2006-01-19 18:15:00,1.09637,1.09859,1.09636,1.09859,112571304.0
2006-01-19 18:30:00,1.0986,1.09894,1.09768,1.09809,110729986.0
2006-01-19 18:45:00,1.09812,1.09915,1.09804,1.09895,74604760.0
2006-01-19 19:00:00,1.09892,1.10085,1.09887,1.10085,124020181.0
2006-01-19 19:15:00,1.10085,1.10208,1.10083,1.10146,60505827.0
2006-01-19 19:30:00,1.10144,1.10144,1.09999,1.10026,82650337.0
2006-01-19 19:45:00,1.10018,1.1014,1.09992,1.1014,57583538.0
2006-01-19 20:00:00,1.10147,1.10263,1.10129,1.10247,74282838.0
2006-01-19 20:15:00,1.10263,1.10269,1.10207,1.10263,127281080.0
2006-01-19 20:30:00,1.10261,1.10319,1.10209,1.10312,52256696.0
2006-01-19 20:45:00,1.10321,1.10374,1.10266,1.1032,83060570.0
2006-01-19 21:00:00,1.10314,1.10335,1.10249,1.10323,78775838.0
2006-01-19 21:15:00,1.1034,1.10395,1.10294,1.10369,83739471.0
2006-01-19 21:30:00,1.10362,1.10396,1.10329,1.10353,114623491.0
2006-01-19 21:45:00,1.10355,1.10383,1.1027,1.10346,88183967.0
2006-01-19 22:00:00,1.10348,1.10392,1.10283,1.10283,73599262.0
2006-01-19 22:15:00,1.10281,1.10288,1.10241,1.10287,74147293.0
2006-01-19 22:30:00,1.10279,1.1028,1.10231,1.10272,68062758.0
2006-01-19 22:45:00,1.10274,1.10335,1.10251,1.10295,98905706.0
2006-01-19 23:00:00,1.10294,1.1031,1.10234,1.10259,98170724.0
2006-01-19 23:15:00,1.10273,1.10295,1.10229,1.10276,107318573.0
2006-01-19 23:30:00,1.10289,1.10323,1.10248,1.10306,82244063.0
2006-01-19 23:45:00,1.10303,1.10327,1.10255,1.10325,111354020.0
2006-01-20 00:30:00,1.10333,1.1038,1.1031,1.10322,58369045.0
2006-01-20 00:45:00,1.10311,1.10338,1.10273,1.10338,95282658.0
2006-01-20 01:00:00,1.10317,1.1042,1.10307,1.1042,44506755.0
2006-01-20 01:15:00,1.10435,1.10435,1.10341,1.10348,42364711.0
2006-01-20 01:30:00,1.10353,1.10448,1.1035,1.10448,38737206.0
2006-01-20 01:45:00,1.10438,1.10441,1.10391,1.10437,18631992.0
2006-01-20 02:00:00,1.10407,1.1043,1.10337,1.10403,113761601.0
2006-01-20 02:15:00,1.10412,1.10479,1.1039,1.10479,86141878.0
2006-01-20 02:30:00,1.10479,1.10479,1.10424,1.10428,84536732.0
2006-01-20 02:45:00,1.10433,1.10459,1.10343,1.10343,92778672.0
2006-01-20 03:00:00,1.10346,1.10479,1.10346,1.10478,94389286.0
2006-01-20 03:15:00,1.10476,1.10479,1.10398,1.10454,65480709.0
2006-01-20 03:30:00,1.10448,1.10467,1.10405,1.10425,63081915.0
2006-01-20 03:45:00,1.10425,1.10473,1.10413,1.10456,84645911.0
2006-01-20 04:00:00,1.10456,1.10478,1.10428,1.10444,65631758.0
2006-01-20 04:15:00,1.10448,1.10487,1.10443,1.10464,73533138.0
2006-01-20 04:30:00,1.10464,1.10479,1.10348,1.10373,72311002.0
2006-01-20 04:45:00,1.10356,1.10418,1.10337,1.10351,70197417.0
2006-01-20 05:00:00,1.10343,1.1044,1.10343,1.10373,68293955.0
2006-01-20 05:15:00,1.10377,1.10392,1.10325,1.10375,61343007.0
2006-01-20 05:30:00,1.10371,1.10394,1.10326,1.10375,101741491.0
2006-01-20 05:45:00,1.10373,1.1038,1.10322,1.10327,62921511.0
2006-01-20 06:00:00,1.10336,1.10372,1.10333,1.10352,37325791.0
2006-01-20 06:15:00,1.10358,1.10368,1.10328,1.1035,57798858.0
2006-01-20 06:30:00,1.10354,1.10365,1.10325,1.10358,38064303.0
2006-01-20 06:45:00,1.10357,1.1038,1.10325,1.10357,86115805.0
2006-01-20 07:00:00,1.10352,1.10393,1.10346,1.10388,64180936.0
2006-01-20 07:15:00,1.10395,1.10411,1.10357,1.10405,59635967.0
2006-01-20 07:30:00,1.10407,1.10426,1.10394,1.10413,91969699.0
2006-01-20 07:45:00,1.10412,1.10448,1.1038,1.10383,90699097.0
2006-01-20 08:00:00,1.10381,1.1046,1.10349,1.10427,124627129.0
2006-01-20 08:15:00,1.10419,1.10427,1.10303,1.10351,108715087.0
2006-01-20 08:30:00,1.10349,1.10349,1.10248,1.1028,107350749.0
2006-01-20 08:45:00,1.10286,1.10307,1.10212,1.10262,107107117.0
2006-01-20 09:00:00,1.10259,1.10278,1.10203,1.10275,87218996.0
2006-01-20 09:15:00,1.10277,1.10277,1.10165,1.10175,109599983.0
2006-01-20 09:30:00,1.10166,1.10284,1.1016,1.10283,104395719.0
2006-01-20 09:45:00,1.10288,1.10294,1.10233,1.10279,137542483.0
2006-01-20 10:00:00,1.10281,1.10281,1.10169,1.10196,135922968.0
2006-01-20 10:15:00,1.10195,1.10387,1.10193,1.10374,82162798.0
2006-01-20 10:30:00,1.10374,1.10559,1.10373,1.10559,91025101.0
2006-01-20 10:45:00,1.10555,1.1061,1.10468,1.10492,128854660.0
2006-01-20 11:00:00,1.10483,1.10483,1.1011,1.10115,92792101.0
2006-01-20 11:15:00,1.10134,1.10212,1.10086,1.10192,101149584.0
2006-01-20 11:30:00,1.10192,1.10277,1.10181,1.10261,123354311.0
2006-01-20 11:45:00,1.10258,1.10312,1.10248,1.10257,91992281.0
2006-01-20 12:00:00,1.10245,1.10315,1.1024,1.10295,81303375.0
2006-01-20 12:15:00,1.10296,1.10339,1.10233,1.10234,93466558.0
2006-01-20 12:30:00,1.1024,1.10291,1.10213,1.10242,93875503.0
2006-01-20 12:45:00,1.10238,1.10347,1.10225,1.10314,80018961.0
2006-01-20 13:00:00,1.103,1.10358,1.10284,1.10312,109720438.0
2006-01-20 13:15:00,1.10315,1.10395,1.10285,1.10378,125656441.0
2006-01-20 13:30:00,1.10375,1.10521,1.10372,1.10486,87273343.0
2006-01-20 13:45:00,1.10487,1.10562,1.10441,1.10444,104122778.0
2006-01-20 14:00:00,1.10446,1.10548,1.10446,1.10515,105293978.0
2006-01-20 14:15:00,1.10517,1.10539,1.10416,1.10434,88053805.0
2006-01-20 14:30:00,1.10433,1.10456,1.10367,1.10373,76487598.0
2006-01-20 14:45:00,1.10374,1.10403,1.10333,1.10392,99994790.0
2006-01-20 15:00:00,1.10386,1.10523,1.1038,1.10502,132196177.0
2006-01-20 15:15:00,1.10504,1.10557,1.10438,1.10539,119078289.0
2006-01-20 15:30:00,1.10533,1.10683,1.10487,1.10617,97939933.0
2006-01-20 15:45:00,1.10612,1.10633,1.10496,1.10568,82162781.0
2006-01-20 16:00:00,1.10568,1.10748,1.10567,1.10732,91003244.0
2006-01-20 16:15:00,1.10731,1.10736,1.10588,1.10642,106343991.0
2006-01-20 16:30:00,1.10644,1.10758,1.10609,1.10713,162629206.0
2006-01-20 16:45:00,1.10711,1.10969,1.10711,1.10969,114366628.0
2006-01-20 17:00:00,1.10968,1.11009,1.10908,1.11001,92560953.0
2006-01-20 17:15:00,1.11005,1.11031,1.10885,1.10982,114599275.0
2006-01-20 17:30:00,1.10987,1.11129,1.10974,1.11122,124482199.0
2006-01-20 17:45:00,1.11123,1.11256,1.11117,1.11256,121723251.0
2006-01-20 18:00:00,1.11261,1.11336,1.1123,1.11238,94878503.0
2006-01-20 18:15:00,1.11241,1.11332,1.11223,1.1128,95696032.0
2006-01-20 18:30:00,1.11301,1.11307,1.11141,1.11199,85766022.0
2006-01-20 18:45:00,1.11197,1.11271,1.11119,1.11174,104233220.0
2006-01-20 19:00:00,1.11167,1.11169,1.11061,1.11137,117434602.0
2006-01-20 19:15:00,1.11137,1.11198,1.11118,1.11181,73718900.0
2006-01-20 19:30:00,1.11188,1.11299,1.11176,1.11262,162929892.0
2006-01-20 19:45:00,1.11255,1.11258,1.11085,1.11085,101243126.0
2006-01-20 20:00:00,1.1108,1.11165,1.11072,1.11087,75156859.0
2006-01-20 20:15:00,1.11087,1.11087,1.10906,1.10906,95339926.0
2006-01-20 20:30:00,1.10906,1.10906,1.10811,1.10828,105681217.0
2006-01-20 20:45:00,1.1083,1.10837,1.10645,1.10698,83152944.0
2006-01-20 21:00:00,1.10701,1.10701,1.10602,1.10673,76356222.0
2006-01-20 21:15:00,1.10683,1.10705,1.10585,1.10601,73137859.0
2006-01-20 21:30:00,1.10594,1.1067,1.10579,1.10588,54253654.0
2006-01-20 21:45:00,1.10588,1.1069,1.1058,1.1069,101624670.0
2006-01-20 22:00:00,1.10684,1.10689,1.10625,1.10671,71476554.0
2006-01-20 22:15:00,1.10673,1.10723,1.1067,1.10692,49474157.0
2006-01-20 22:30:00,1.10687,1.10687,1.10537,1.10581,71508615.0
2006-01-20 22:45:00,1.10579,1.10683,1.10568,1.10648,69558764.0
2006-01-20 23:00:00,1.10667,1.10675,1.10583,1.10642,91043021.0
2006-01-20 23:15:00,1.10641,1.10727,1.1063,1.10683,95938148.0
2006-01-20 23:30:00,1.10685,1.10712,1.1065,1.10683,53844754.0
2006-01-20 23:45:00,1.10683,1.10733,1.10643,1.10659,88588428.0
2006-01-23 06:15:00,1.09978,1.09978,1.09853,1.09853,12832130.0
2006-01-23 07:00:00,1.09851,1.09851,1.09797,1.09841,58477855.0
2006-01-23 07:15:00,1.09837,1.09844,1.09795,1.09822,100185466.0
2006-01-23 07:30:00,1.09827,1.09885,1.09819,1.09862,57711847.0
2006-01-23 07:45:00,1.09863,1.09863,1.09755,1.09773,74171120.0
2006-01-23 08:00:00,1.09771,1.09791,1.09632,1.09699,102514527.0
2006-01-23 08:15:00,1.09706,1.09764,1.09637,1.09764,175027348.0
2006-01-23 08:30:00,1.09764,1.09855,1.09708,1.09855,82439842.0
2006-01-23 08:45:00,1.09858,1.09873,1.0982,1.09841,98480679.0
2006-01-23 09:00:00,1.09841,1.0986,1.09736,1.09772,107013060.0
2006-01-23 09:15:00,1.09773,1.09896,1.09737,1.09848,93943740.0
2006-01-23 09:30:00,1.09831,1.09901,1.09821,1.09884,102495278.0
2006-01-23 09:45:00,1.09885,1.09903,1.0976,1.09808,95300375.0
2006-01-23 10:00:00,1.09804,1.09804,1.09709,1.09748,122302788.0
2006-01-23 10:15:00,1.09746,1.09821,1.09692,1.09798,119572020.0
2006-01-23 10:30:00,1.09801,1.09865,1.09758,1.09822,119099220.0
2006-01-23 10:45:00,1.09818,1.09821,1.09693,1.09752,89630298.0
2006-01-23 11:00:00,1.0976,1.09806,1.09715,1.09797,122469965.0
2006-01-23 11:15:00,1.098,1.09881,1.09738,1.09852,162658165.0
2006-01-23 11:30:00,1.09844,1.09851,1.09665,1.0968,105591596.0
2006-01-23 11:45:00,1.09683,1.09683,1.09558,1.09602,89789663.0
2006-01-23 12:00:00,1.09598,1.09707,1.09572,1.09592,81577660.0
2006-01-23 12:15:00,1.0959,1.09679,1.0958,1.09648,90677889.0
2006-01-23 12:30:00,1.09647,1.09651,1.0948,1.09548,118256539.0
2006-01-23 12:45:00,1.09544,1.09554,1.09417,1.09426,128456833.0
2006-01-23 13:00:00,1.09439,1.09535,1.09438,1.09505,97834168.0
2006-01-23 13:15:00,1.09503,1.09563,1.09439,1.09556,61331761.0
2006-01-23 13:30:00,1.09557,1.09557,1.09501,1.09543,101806405.0
2006-01-23 13:45:00,1.0954,1.09629,1.09493,1.09629,100673055.0
2006-01-23 14:00:00,1.09628,1.09715,1.0962,1.0966,101844213.0
2006-01-23 14:15:00,1.09649,1.09649,1.09464,1.09464,88707123.0
2006-01-23 14:30:00,1.09462,1.09506,1.09365,1.09491,120926709.0
2006-01-23 14:45:00,1.09484,1.09528,1.09434,1.09516,104862540.0
2006-01-23 15:00:00,1.0953,1.09535,1.09418,1.0948,79203272.0
2006-01-23 15:15:00,1.09469,1.0956,1.09387,1.09482,95139839.0
2006-01-23 15:30:00,1.09478,1.09589,1.09451,1.09589,106921610.0
2006-01-23 15:45:00,1.09591,1.09746,1.09572,1.09735,85404195.0
2006-01-23 16:00:00,1.09734,1.09753,1.09656,1.09693,91047834.0
2006-01-23 16:15:00,1.09688,1.09688,1.09515,1.09556,122433068.0
2006-01-23 16:30:00,1.09556,1.09573,1.09378,1.09381,112011341.0
2006-01-23 16:45:00,1.09363,1.09519,1.09363,1.09451,93273398.0
2006-01-23 17:00:00,1.09446,1.09446,1.09372,1.09372,128418355.0
2006-01-23 17:15:00,1.09382,1.09453,1.09358,1.09453,89729791.0
2006-01-23 17:30:00,1.09463,1.09489,1.09402,1.09479,82721213.0
2006-01-23 17:45:00,1.09478,1.09504,1.09428,1.09486,131665884.0
2006-01-23 18:00:00,1.09493,1.09551,1.09463,1.09484,129486818.0
2006-01-23 18:15:00,1.09489,1.09493,1.09354,1.09409,96991433.0
2006-01-23 18:30:00,1.09405,1.09466,1.09381,1.0946,115490779.0
2006-01-23 18:45:00,1.09453,1.09453,1.09376,1.09449,84358662.0
2006-01-23 19:00:00,1.09448,1.09448,1.09369,1.0943,124875034.0
2006-01-23 19:15:00,1.09434,1.09486,1.09424,1.09446,117772474.0
2006-01-23 19:30:00,1.09442,1.09456,1.09332,1.09332,108976098.0
2006-01-23 19:45:00,1.09324,1.09391,1.09233,1.09372,122908811.0
2006-01-23 20:00:00,1.0937,1.09477,1.09359,1.09472,122845727.0
2006-01-23 20:15:00,1.09475,1.09496,1.09415,1.09448,121990902.0
2006-01-23 20:30:00,1.09421,1.09473,1.09376,1.09434,78673009.0
2006-01-23 20:45:00,1.0942,1.09458,1.09379,1.09381,72014561.0
2006-01-23 21:00:00,1.09386,1.0941,1.09328,1.09356,86599030.0
2006-01-23 21:15:00,1.09356,1.09381,1.09295,1.09341,71031423.0
2006-01-23 21:30:00,1.09355,1.09365,1.09265,1.09295,78818522.0
2006-01-23 21:45:00,1.09296,1.09352,1.09259,1.09317,100836752.0
2006-01-23 22:00:00,1.09326,1.09424,1.09326,1.09398,104117921.0
2006-01-23 22:15:00,1.09396,1.09396,1.09286,1.09316,126031500.0
2006-01-23 22:30:00,1.09316,1.09317,1.09251,1.09283,72781198.0
2006-01-23 22:45:00,1.09287,1.09301,1.09245,1.09285,60509257.0
2006-01-23 23:00:00,1.09283,1.09303,1.09244,1.09272,72234487.0
2006-01-23 23:15:00,1.09293,1.09305,1.09245,1.09295,71989059.0
2006-01-23 23:30:00,1.09291,1.09296,1.0922,1.09243,61887616.0
2006-01-23 23:45:00,1.09242,1.09295,1.09231,1.09279,63990415.0
2006-01-24 00:30:00,1.09279,1.09346,1.09277,1.09325,38075935.0
2006-01-24 00:45:00,1.09326,1.09335,1.09239,1.09312,80882061.0
2006-01-24 01:00:00,1.09305,1.09342,1.09286,1.0934,91203814.0
2006-01-24 01:15:00,1.0933,1.09346,1.09285,1.09342,64046793.0
2006-01-24 01:30:00,1.09341,1.09361,1.09234,1.09239,77891937.0
2006-01-24 01:45:00,1.09238,1.09371,1.0923,1.09324,119711104.0
2006-01-24 02:00:00,1.09328,1.09421,1.09311,1.09421,127750218.0
2006-01-24 02:15:00,1.09421,1.09434,1.09369,1.09412,83352031.0
2006-01-24 02:30:00,1.09414,1.0948,1.09412,1.09477,75164098.0
2006-01-24 02:45:00,1.09481,1.09488,1.09416,1.09424,73129131.0
2006-01-24 03:00:00,1.09424,1.09442,1.09365,1.09442,67635015.0
2006-01-24 03:15:00,1.09444,1.09457,1.09379,1.0942,53400528.0
2006-01-24 03:30:00,1.09417,1.09434,1.09396,1.09404,56136884.0
2006-01-24 03:45:00,1.09406,1.09423,1.09379,1.09416,21421979.0
2006-01-24 04:00:00,1.09418,1.09431,1.09264,1.09275,76316351.0
2006-01-24 04:15:00,1.0927,1.09325,1.09212,1.09304,64014683.0
2006-01-24 04:30:00,1.09298,1.09339,1.09269,1.09339,82673700.0
2006-01-24 04:45:00,1.09331,1.09366,1.09287,1.09364,77594322.0
2006-01-24 05:00:00,1.0937,1.09522,1.09342,1.09475,61392450.0
2006-01-24 05:15:00,1.09482,1.09514,1.09291,1.09298,77823036.0
2006-01-24 05:30:00,1.09294,1.09295,1.09084,1.09122,132252766.0
2006-01-24 05:45:00,1.09123,1.09183,1.09105,1.09154,98251392.0
2006-01-24 06:00:00,1.09156,1.09293,1.09134,1.09264,100523378.0
2006-01-24 06:15:00,1.09253,1.09286,1.09209,1.09283,64079134.0
2006-01-24 06:30:00,1.09273,1.09302,1.092,1.09202,54844131.0
2006-01-24 06:45:00,1.09199,1.09199,1.09121,1.09134,87266516.0
2006-01-24 07:00:00,1.09121,1.09131,1.09086,1.09108,70966640.0
2006-01-24 07:15:00,1.09112,1.09241,1.09112,1.0917,86813513.0
2006-01-24 07:30:00,1.09198,1.09199,1.0906,1.09064,103976314.0
2006-01-24 07:45:00,1.09056,1.09151,1.09004,1.09151,123759750.0
2006-01-24 08:00:00,1.09153,1.092,1.09126,1.09161,124576518.0
2006-01-24 08:15:00,1.09155,1.09315,1.09155,1.09261,105452856.0
2006-01-24 08:30:00,1.09263,1.09372,1.09243,1.09325,117363227.0
2006-01-24 08:45:00,1.09315,1.09481,1.09294,1.09348,107111602.0
2006-01-24 09:00:00,1.09347,1.09347,1.0913,1.09158,85253617.0
2006-01-24 09:15:00,1.09156,1.09304,1.09127,1.09293,109669462.0
2006-01-24 09:30:00,1.09294,1.09326,1.09236,1.09236,100662956.0
2006-01-24 09:45:00,1.09234,1.09259,1.09201,1.09245,125233932.0
2006-01-24 10:00:00,1.09248,1.09318,1.09218,1.09318,137494911.0
2006-01-24 10:15:00,1.09313,1.09366,1.09298,1.09334,82516896.0
2006-01-24 10:30:00,1.09326,1.09346,1.09263,1.09339,89187191.0
2006-01-24 10:45:00,1.09338,1.0938,1.09297,1.09324,129822872.0
2006-01-24 11:00:00,1.09323,1.09383,1.0927,1.09312,93403598.0
2006-01-24 11:15:00,1.09326,1.09372,1.09306,1.09345,89825312.0
2006-01-24 11:30:00,1.09357,1.09578,1.09357,1.09532,135806382.0
2006-01-24 11:45:00,1.09529,1.09556,1.09467,1.09467,89888038.0
2006-01-24 12:00:00,1.09465,1.09502,1.09387,1.09394,85972446.0
2006-01-24 12:15:00,1.09391,1.09456,1.09333,1.09439,103504449.0
2006-01-24 12:30:00,1.09442,1.09456,1.09382,1.09418,128231600.0
2006-01-24 12:45:00,1.09413,1.09558,1.09411,1.09515,63874671.0
2006-01-24 13:00:00,1.09503,1.09551,1.0946,1.09532,104482134.0
2006-01-24 13:15:00,1.09534,1.0957,1.09467,1.09546,119185997.0
2006-01-24 13:30:00,1.09544,1.09609,1.09505,1.09566,85316735.0
2006-01-24 13:45:00,1.0956,1.09576,1.0948,1.09493,115109550.0
2006-01-24 14:00:00,1.09501,1.0957,1.09472,1.0955,111040461.0
2006-01-24 14:15:00,1.09554,1.09556,1.094,1.09418,89464185.0
2006-01-24 14:30:00,1.09423,1.09429,1.09376,1.09402,63225121.0
2006-01-24 14:45:00,1.09407,1.09447,1.09398,1.09425,92329624.0
2006-01-24 15:00:00,1.0941,1.0966,1.09392,1.09641,132010646.0
2006-01-24 15:15:00,1.0964,1.09683,1.09559,1.09559,119016469.0
2006-01-24 15:30:00,1.09557,1.09667,1.09529,1.09616,92507767.0
2006-01-24 15:45:00,1.09612,1.09614,1.09519,1.09527,87510426.0
2006-01-24 16:00:00,1.09523,1.09523,1.09266,1.09278,87860531.0
2006-01-24 16:15:00,1.09274,1.09275,1.09008,1.0901,106961526.0
2006-01-24 16:30:00,1.0902,1.09071,1.08915,1.09071,160564937.0
2006-01-24 16:45:00,1.09071,1.09125,1.0902,1.09076,112629629.0
2006-01-24 17:00:00,1.09076,1.09093,1.08951,1.08963,75692934.0
2006-01-24 17:15:00,1.08967,1.08977,1.08884,1.08917,121163149.0
2006-01-24 17:30:00,1.08915,1.08964,1.08856,1.08961,120150256.0
2006-01-24 17:45:00,1.08964,1.09036,1.08944,1.08969,121769601.0
2006-01-24 18:00:00,1.08975,1.09078,1.08965,1.09047,86763357.0
2006-01-24 18:15:00,1.09041,1.09042,1.08972,1.08972,104343935.0
2006-01-24 18:30:00,1.08998,1.09036,1.08888,1.09036,83259018.0
2006-01-24 18:45:00,1.09041,1.0909,1.09007,1.09024,100553055.0
2006-01-24 19:00:00,1.09018,1.09018,1.0887,1.08887,112357562.0
2006-01-24 19:15:00,1.08884,1.08934,1.08847,1.08911,74094716.0
2006-01-24 19:30:00,1.08906,1.08908,1.08839,1.08882,172260375.0
2006-01-24 19:45:00,1.08872,1.08942,1.0885,1.08936,101742838.0
2006-01-24 20:00:00,1.08937,1.09018,1.0891,1.09018,89844862.0
2006-01-24 20:15:00,1.09022,1.09047,1.08973,1.09013,60989620.0
2006-01-24 20:30:00,1.09013,1.09056,1.08977,1.09035,95542939.0
2006-01-24 20:45:00,1.09023,1.09026,1.08967,1.09024,76960561.0
2006-01-24 21:00:00,1.09038,1.09194,1.09013,1.09168,80472332.0
2006-01-24 21:15:00,1.09164,1.09425,1.09164,1.09386,71204068.0
2006-01-24 21:30:00,1.09385,1.09387,1.09322,1.09358,70754118.0
2006-01-24 21:45:00,1.09356,1.09357,1.09204,1.09216,90157940.0
2006-01-24 22:00:00,1.09191,1.09275,1.09191,1.09244,69963794.0
2006-01-24 22:15:00,1.09217,1.0934,1.09209,1.0934,62948291.0
2006-01-24 22:30:00,1.09349,1.09354,1.09245,1.09245,78326591.0
2006-01-24 22:45:00,1.09268,1.09334,1.09268,1.09312,69858707.0
2006-01-24 23:00:00,1.09312,1.09354,1.09294,1.0931,77452044.0
2006-01-24 23:15:00,1.09308,1.09367,1.09268,1.09359,102128460.0
2006-01-24 23:30:00,1.09354,1.09378,1.09307,1.09331,67639099.0
2006-01-24 23:45:00,1.09339,1.09477,1.09308,1.09443,84569115.0
2006-01-25 00:15:00,1.09448,1.09454,1.0939,1.0939,14365085.0
2006-01-25 00:30:00,1.09399,1.09499,1.09399,1.09477,56715919.0
2006-01-25 00:45:00,1.09479,1.09485,1.09417,1.09447,66437795.0
2006-01-25 01:00:00,1.09438,1.09477,1.09417,1.09446,70274089.0
2006-01-25 01:15:00,1.09447,1.09457,1.09414,1.09434,58617291.0
2006-01-25 01:30:00,1.09438,1.09499,1.09423,1.09463,89439867.0
2006-01-25 01:45:00,1.09476,1.09495,1.09429,1.09471,55441386.0
2006-01-25 02:00:00,1.09478,1.09511,1.09466,1.09504,51048289.0
2006-01-25 02:15:00,1.09495,1.09594,1.09495,1.0953,96533265.0
2006-01-25 02:30:00,1.09517,1.09517,1.09459,1.09483,61313831.0
2006-01-25 02:45:00,1.0948,1.0953,1.09441,1.0948,87912289.0
2006-01-25 03:00:00,1.09482,1.09498,1.09426,1.09469,61088914.0
2006-01-25 03:15:00,1.09469,1.09513,1.09454,1.09467,67939976.0
2006-01-25 03:30:00,1.09464,1.0949,1.0944,1.09444,47441372.0
2006-01-25 03:45:00,1.09444,1.095,1.09436,1.095,41963686.0
2006-01-25 04:00:00,1.09502,1.09514,1.09441,1.0949,50844389.0
2006-01-25 04:15:00,1.09483,1.09492,1.09418,1.09444,60370718.0
2006-01-25 04:30:00,1.09439,1.09543,1.09421,1.09533,80694563.0
2006-01-25 04:45:00,1.09528,1.0959,1.09469,1.09482,68568658.0
2006-01-25 05:00:00,1.09472,1.09498,1.09459,1.09478,66118499.0
2006-01-25 05:15:00,1.09456,1.09517,1.09456,1.095,50883294.0
2006-01-25 05:30:00,1.095,1.09574,1.09495,1.09545,63542920.0
2006-01-25 05:45:00,1.09569,1.09581,1.09493,1.09521,59599649.0
2006-01-25 06:00:00,1.09517,1.09525,1.0946,1.09498,68227121.0
2006-01-25 06:15:00,1.09499,1.0958,1.09495,1.0955,67536213.0
2006-01-25 06:30:00,1.09551,1.09564,1.09515,1.09532,50698704.0
2006-01-25 06:45:00,1.09537,1.09541,1.09499,1.09533,72401870.0
2006-01-25 07:00:00,1.09525,1.09559,1.09516,1.09541,68298370.0
2006-01-25 07:15:00,1.09544,1.09575,1.09507,1.09562,101733054.0
2006-01-25 07:30:00,1.09571,1.09619,1.09527,1.09538,60368305.0
2006-01-25 07:45:00,1.09543,1.09627,1.09531,1.09593,78254777.0
2006-01-25 08:00:00,1.09585,1.09585,1.0947,1.09543,105054589.0
2006-01-25 08:15:00,1.09549,1.09619,1.09532,1.09578,168644268.0
2006-01-25 08:30:00,1.09571,1.09597,1.09562,1.09589,85489920.0
2006-01-25 08:45:00,1.09591,1.09604,1.0955,1.09595,119386388.0
2006-01-25 09:00:00,1.09589,1.09665,1.09555,1.09653,96066456.0
2006-01-25 09:15:00,1.09651,1.09718,1.09627,1.09706,75032416.0
2006-01-25 09:30:00,1.09687,1.09725,1.09551,1.09565,91296516.0
2006-01-25 09:45:00,1.09563,1.09625,1.09542,1.09625,89353612.0
2006-01-25 10:00:00,1.09623,1.09623,1.0947,1.09541,94600895.0
2006-01-25 10:15:00,1.09546,1.09656,1.09526,1.09595,124915426.0
2006-01-25 10:30:00,1.09595,1.09606,1.09545,1.09585,118035838.0
2006-01-25 10:45:00,1.09581,1.09611,1.09542,1.09562,71577479.0
2006-01-25 11:00:00,1.09563,1.09596,1.0949,1.09501,113552075.0
2006-01-25 11:15:00,1.09498,1.09498,1.09333,1.09351,160970331.0
2006-01-25 11:30:00,1.0934,1.09345,1.09286,1.09311,105640755.0
2006-01-25 11:45:00,1.09304,1.09334,1.09185,1.09185,87953845.0
2006-01-25 12:00:00,1.09183,1.09214,1.0914,1.09213,82527218.0
2006-01-25 12:15:00,1.09208,1.0921,1.09137,1.0917,87621703.0
2006-01-25 12:30:00,1.09172,1.09407,1.09165,1.09407,109627068.0
2006-01-25 12:45:00,1.09401,1.0956,1.09401,1.09531,133400815.0
2006-01-25 13:00:00,1.09537,1.0962,1.0953,1.09608,84788759.0
2006-01-25 13:15:00,1.09605,1.09645,1.09582,1.09623,20638184.0
2006-01-25 13:30:00,1.09611,1.09618,1.09508,1.09577,88445766.0
2006-01-25 13:45:00,1.09571,1.09598,1.09529,1.09536,116952503.0
2006-01-25 14:00:00,1.09525,1.09525,1.09444,1.09453,107672258.0
2006-01-25 14:15:00,1.09447,1.09493,1.09384,1.09461,76133224.0
2006-01-25 14:30:00,1.09468,1.09473,1.09252,1.09269,112179601.0
2006-01-25 14:45:00,1.09259,1.09309,1.09203,1.093,104629784.0
2006-01-25 15:00:00,1.0931,1.09322,1.09244,1.09317,66281706.0
2006-01-25 15:15:00,1.09325,1.09466,1.09325,1.09466,142227249.0
2006-01-25 15:30:00,1.09467,1.09542,1.09444,1.09536,105654616.0
2006-01-25 15:45:00,1.09524,1.0962,1.09506,1.09617,87774131.0
2006-01-25 16:00:00,1.09626,1.09675,1.09583,1.0962,91464435.0
2006-01-25 16:15:00,1.09637,1.09658,1.0952,1.09522,148225688.0
2006-01-25 16:30:00,1.09518,1.09518,1.09442,1.09486,78185892.0
2006-01-25 16:45:00,1.0946,1.09611,1.0946,1.09569,97824732.0
2006-01-25 17:00:00,1.09565,1.09565,1.0943,1.09445,128112554.0
2006-01-25 17:15:00,1.09457,1.09602,1.09447,1.09531,86097035.0
2006-01-25 17:30:00,1.09539,1.09648,1.09501,1.09642,82595700.0
2006-01-25 17:45:00,1.09649,1.09765,1.09619,1.09759,133554953.0
2006-01-25 18:00:00,1.09751,1.09764,1.09657,1.09736,125257244.0
2006-01-25 18:15:00,1.09736,1.09774,1.09683,1.09749,111806499.0
2006-01-25 18:30:00,1.09749,1.09789,1.09696,1.0977,111696679.0
2006-01-25 18:45:00,1.09766,1.10033,1.09754,1.1002,89138438.0
2006-01-25 19:00:00,1.10012,1.10012,1.09803,1.09819,106312477.0
2006-01-25 19:15:00,1.09814,1.09815,1.09701,1.0973,116267417.0
2006-01-25 19:30:00,1.09735,1.09772,1.09695,1.09767,114496054.0
2006-01-25 19:45:00,1.09768,1.09819,1.09768,1.0981,126123929.0
2006-01-25 20:00:00,1.09808,1.0982,1.09724,1.09773,101717776.0
2006-01-25 20:15:00,1.09777,1.09811,1.09755,1.09759,96559248.0
2006-01-25 20:30:00,1.09739,1.09806,1.09739,1.09741,61848181.0
2006-01-25 20:45:00,1.09741,1.09811,1.09721,1.09811,71318094.0
2006-01-25 21:00:00,1.09815,1.09822,1.09683,1.09751,95825146.0
2006-01-25 21:15:00,1.09738,1.098,1.09699,1.09778,69547363.0
2006-01-25 21:30:00,1.09787,1.09815,1.09731,1.09809,65550059.0
2006-01-25 21:45:00,1.09823,1.09829,1.09693,1.09739,98714755.0
2006-01-25 22:00:00,1.09724,1.09744,1.09683,1.09701,103023663.0
2006-01-25 22:15:00,1.09693,1.09735,1.09647,1.09676,120672027.0
2006-01-25 22:30:00,1.09679,1.09773,1.09679,1.09773,55221001.0
2006-01-25 22:45:00,1.0978,1.09782,1.09733,1.09753,82743111.0
2006-01-25 23:00:00,1.09764,1.09848,1.09742,1.09799,74629435.0
2006-01-25 23:15:00,1.09826,1.09916,1.09826,1.0985,78098786.0
2006-01-25 23:30:00,1.09848,1.09963,1.09839,1.09955,47730774.0
2006-01-25 23:45:00,1.09955,1.09955,1.09828,1.09828,68876083.0
2006-01-26 00:15:00,1.09854,1.09862,1.09804,1.09824,22290725.0
2006-01-26 00:30:00,1.09825,1.09829,1.09771,1.09818,50444237.0
2006-01-26 00:45:00,1.09825,1.09861,1.09791,1.09797,65908292.0
2006-01-26 01:00:00,1.09787,1.0984,1.09771,1.09781,84499597.0
2006-01-26 01:15:00,1.09778,1.09831,1.09757,1.09831,72642394.0
2006-01-26 01:30:00,1.09834,1.09866,1.09779,1.0979,104809737.0
2006-01-26 01:45:00,1.09787,1.09822,1.0977,1.0979,114939000.0
2006-01-26 02:00:00,1.09782,1.09799,1.09726,1.09748,130544672.0
2006-01-26 02:15:00,1.09749,1.09762,1.09704,1.09713,121622523.0
2006-01-26 02:30:00,1.09719,1.09732,1.09687,1.09709,69337825.0
2006-01-26 02:45:00,1.09713,1.09759,1.09687,1.09733,80493201.0
2006-01-26 03:00:00,1.09732,1.09744,1.09665,1.09702,98730612.0
2006-01-26 03:15:00,1.09701,1.09734,1.09665,1.09722,74982730.0
2006-01-26 03:30:00,1.09715,1.09719,1.09673,1.09716,89108189.0
2006-01-26 03:45:00,1.09722,1.09722,1.09626,1.09628,86692904.0
2006-01-26 04:00:00,1.09623,1.09703,1.09582,1.09698,80366860.0
2006-01-26 04:15:00,1.09695,1.09696,1.09655,1.09676,46974218.0
2006-01-26 04:30:00,1.09673,1.09715,1.09655,1.0971,76158530.0
2006-01-26 04:45:00,1.09699,1.09741,1.09676,1.09733,61234405.0
2006-01-26 05:00:00,1.09724,1.09762,1.097,1.09741,74011867.0
2006-01-26 05:15:00,1.09739,1.0974,1.09696,1.0974,57954947.0
2006-01-26 05:30:00,1.09741,1.09783,1.09712,1.09766,71307055.0
2006-01-26 05:45:00,1.09762,1.09786,1.09711,1.09786,85156560.0
2006-01-26 06:00:00,1.09787,1.09803,1.09725,1.0977,79737244.0
2006-01-26 06:15:00,1.0977,1.098,1.09743,1.09777,51406207.0
2006-01-26 06:30:00,1.09769,1.09786,1.09739,1.09752,66652138.0
2006-01-26 06:45:00,1.09746,1.09746,1.09678,1.09697,90608989.0
2006-01-26 07:00:00,1.09694,1.09708,1.09654,1.09677,59992464.0
2006-01-26 07:15:00,1.0968,1.09747,1.0968,1.09743,52809416.0
2006-01-26 07:30:00,1.09745,1.09778,1.09737,1.09738,68526121.0
2006-01-26 07:45:00,1.09735,1.09762,1.09702,1.0976,100852244.0
2006-01-26 08:00:00,1.09762,1.09787,1.0973,1.09765,119265311.0
2006-01-26 08:15:00,1.09759,1.09786,1.09718,1.09734,107084367.0
2006-01-26 08:30:00,1.09732,1.09788,1.09704,1.09735,115772513.0
2006-01-26 08:45:00,1.09733,1.09826,1.09699,1.0976,128484124.0
2006-01-26 09:00:00,1.09758,1.09773,1.09699,1.09743,85203125.0
2006-01-26 09:15:00,1.09728,1.09763,1.09621,1.09652,113212035.0
2006-01-26 09:30:00,1.09657,1.0974,1.09621,1.09697,92365284.0
2006-01-26 09:45:00,1.09696,1.09735,1.09565,1.09615,124611292.0
2006-01-26 10:00:00,1.09626,1.09717,1.09593,1.09664,133552375.0
2006-01-26 10:15:00,1.09662,1.09801,1.0964,1.09801,80359452.0
2006-01-26 10:30:00,1.09804,1.09854,1.09743,1.09842,77632356.0
2006-01-26 10:45:00,1.09837,1.09855,1.09789,1.09838,127997348.0
2006-01-26 11:00:00,1.09833,1.0988,1.09767,1.09767,96967550.0
2006-01-26 11:15:00,1.09783,1.09819,1.09704,1.09734,99785362.0
2006-01-26 11:30:00,1.09735,1.09746,1.09683,1.09732,144318185.0
2006-01-26 11:45:00,1.09729,1.09778,1.09727,1.0975,86933639.0
2006-01-26 12:00:00,1.0975,1.09761,1.09691,1.09752,90913284.0
2006-01-26 12:15:00,1.09747,1.09747,1.09673,1.09699,109454474.0
2006-01-26 12:30:00,1.09694,1.09762,1.09599,1.09736,104705774.0
2006-01-26 12:45:00,1.0973,1.09772,1.09712,1.09755,71144570.0
2006-01-26 13:00:00,1.0974,1.09805,1.09675,1.09802,103268727.0
2006-01-26 13:15:00,1.09802,1.09902,1.09773,1.09884,92075001.0
2006-01-26 13:30:00,1.09878,1.09905,1.09839,1.09898,74162964.0
2006-01-26 13:45:00,1.09899,1.09921,1.098,1.09813,104194472.0
2006-01-26 14:00:00,1.09819,1.09859,1.0979,1.09818,105982778.0
2006-01-26 14:15:00,1.09819,1.09859,1.09772,1.09772,88611177.0
2006-01-26 14:30:00,1.09777,1.09802,1.09732,1.09762,90703705.0
2006-01-26 14:45:00,1.09772,1.09773,1.09703,1.09745,94077736.0
2006-01-26 15:00:00,1.09736,1.09745,1.09479,1.09479,130669903.0
2006-01-26 15:15:00,1.09495,1.09534,1.09435,1.09481,135391369.0
2006-01-26 15:30:00,1.09493,1.09641,1.09473,1.09599,104398703.0
2006-01-26 15:45:00,1.09607,1.09674,1.09517,1.09567,98441518.0
2006-01-26 16:00:00,1.09572,1.09744,1.09566,1.09714,92233391.0
2006-01-26 16:15:00,1.09717,1.09939,1.09717,1.09898,94150866.0
2006-01-26 16:30:00,1.09907,1.09962,1.09882,1.09962,165085874.0
2006-01-26 16:45:00,1.09961,1.09994,1.09928,1.09994,113550345.0
2006-01-26 17:00:00,1.09993,1.10027,1.09946,1.09986,89396061.0
2006-01-26 17:15:00,1.09983,1.10082,1.09976,1.1007,108440289.0
2006-01-26 17:30:00,1.10073,1.10101,1.09974,1.10014,107635864.0
2006-01-26 17:45:00,1.10011,1.10085,1.09976,1.10085,94467438.0
2006-01-26 18:00:00,1.10087,1.10118,1.10058,1.10082,85165750.0
2006-01-26 18:15:00,1.10089,1.10221,1.10055,1.10193,100038826.0
2006-01-26 18:30:00,1.1022,1.10235,1.10142,1.10145,84702016.0
2006-01-26 18:45:00,1.10149,1.10266,1.10142,1.10235,89880765.0
2006-01-26 19:00:00,1.10235,1.10245,1.1015,1.10182,107531587.0
2006-01-26 19:15:00,1.10169,1.10222,1.10159,1.10214,71084899.0
2006-01-26 19:30:00,1.10215,1.10219,1.10154,1.10186,171265257.0
2006-01-26 19:45:00,1.10169,1.10233,1.10144,1.10221,92998657.0
2006-01-26 20:00:00,1.10224,1.10348,1.10212,1.10348,72800088.0
2006-01-26 20:15:00,1.1034,1.10377,1.10295,1.10356,62882806.0
2006-01-26 20:30:00,1.10351,1.10405,1.1034,1.10373,67540352.0
2006-01-26 20:45:00,1.10378,1.10458,1.10378,1.10398,73043013.0
2006-01-26 21:00:00,1.10395,1.10475,1.10391,1.10466,105465787.0
2006-01-26 21:15:00,1.10466,1.10473,1.10369,1.10369,57863443.0
2006-01-26 21:30:00,1.10366,1.10377,1.10313,1.1032,77537936.0
2006-01-26 21:45:00,1.10324,1.10362,1.10228,1.10268,78862116.0
2006-01-26 22:00:00,1.10275,1.10331,1.10247,1.10324,54812181.0
2006-01-26 22:15:00,1.10296,1.10325,1.10279,1.10297,64386030.0
2006-01-26 22:30:00,1.10306,1.10319,1.10267,1.10317,90275656.0
2006-01-26 22:45:00,1.10315,1.10323,1.10276,1.10319,33648339.0
2006-01-26 23:00:00,1.10326,1.10393,1.10301,1.10393,67804509.0
2006-01-26 23:15:00,1.10392,1.10392,1.10332,1.10389,78721070.0
2006-01-26 23:30:00,1.10386,1.10393,1.10298,1.10311,83725276.0
2006-01-26 23:45:00,1.10324,1.10327,1.1026,1.1027,76412996.0
2006-01-27 00:15:00,1.10266,1.1028,1.10266,1.10267,6052448.0
2006-01-27 00:30:00,1.1026,1.10338,1.10236,1.10297,69475975.0
2006-01-27 00:45:00,1.10299,1.10346,1.1028,1.10284,61210067.0
2006-01-27 01:00:00,1.10291,1.10406,1.10287,1.10351,101848813.0
2006-01-27 01:15:00,1.10358,1.10408,1.10334,1.10405,53526804.0
2006-01-27 01:30:00,1.10403,1.10403,1.10319,1.10341,79956249.0
2006-01-27 01:45:00,1.10356,1.10378,1.10285,1.10377,53280310.0
2006-01-27 02:00:00,1.1038,1.10384,1.10335,1.10365,72783930.0
2006-01-27 02:15:00,1.10356,1.10404,1.10317,1.10404,69237869.0
2006-01-27 02:30:00,1.10413,1.10463,1.10374,1.1045,58905100.0
2006-01-27 02:45:00,1.10469,1.10538,1.10434,1.1044,98478083.0
2006-01-27 03:00:00,1.10463,1.10532,1.10463,1.10525,46796545.0
2006-01-27 03:15:00,1.10522,1.10563,1.10472,1.10513,54930573.0
2006-01-27 03:30:00,1.10509,1.10516,1.10396,1.10396,64756393.0
2006-01-27 03:45:00,1.10421,1.10483,1.10393,1.10452,81939304.0
2006-01-27 04:00:00,1.10449,1.10463,1.10409,1.10409,56447412.0
2006-01-27 04:15:00,1.10404,1.10437,1.1035,1.10359,69781964.0
2006-01-27 04:30:00,1.10358,1.10379,1.1032,1.10352,50680835.0
2006-01-27 04:45:00,1.10346,1.10372,1.10261,1.10281,96145200.0
2006-01-27 05:00:00,1.10279,1.10354,1.10274,1.10314,59273614.0
2006-01-27 05:15:00,1.10315,1.10377,1.10259,1.1032,49435652.0
2006-01-27 05:30:00,1.10324,1.10334,1.10295,1.10325,59358099.0
2006-01-27 05:45:00,1.10326,1.10336,1.10242,1.10248,53368972.0
2006-01-27 06:00:00,1.10249,1.10295,1.10224,1.10224,81404396.0
2006-01-27 06:15:00,1.10231,1.10344,1.10215,1.10303,160700532.0
2006-01-27 06:30:00,1.10293,1.10326,1.10252,1.10267,81704021.0
2006-01-27 06:45:00,1.10267,1.10298,1.10232,1.10252,49032649.0
2006-01-27 07:00:00,1.10251,1.10315,1.10235,1.10242,86467549.0
2006-01-27 07:15:00,1.10238,1.10278,1.10194,1.10237,75317715.0
2006-01-27 07:30:00,1.10245,1.10384,1.10245,1.10376,69988717.0
2006-01-27 07:45:00,1.10375,1.10406,1.10333,1.10356,86888072.0
2006-01-27 08:00:00,1.1036,1.10416,1.10339,1.10383,97112516.0
2006-01-27 08:15:00,1.1038,1.1038,1.10295,1.10341,124140939.0
2006-01-27 08:30:00,1.10341,1.10403,1.10294,1.10303,105201636.0
2006-01-27 08:45:00,1.10294,1.10406,1.10281,1.10356,85221942.0
2006-01-27 09:00:00,1.10359,1.10416,1.1032,1.10379,116418509.0
2006-01-27 09:15:00,1.10368,1.10458,1.10319,1.10437,162208838.0
2006-01-27 09:30:00,1.10425,1.10505,1.10407,1.10476,89623384.0
2006-01-27 09:45:00,1.10475,1.10479,1.10417,1.10469,92100824.0
2006-01-27 10:00:00,1.10474,1.10562,1.10468,1.10527,95474895.0
2006-01-27 10:15:00,1.10519,1.10573,1.10484,1.10503,92541851.0
2006-01-27 10:30:00,1.10495,1.10495,1.10375,1.10477,137893764.0
2006-01-27 10:45:00,1.10482,1.105,1.10437,1.10486,118022680.0
2006-01-27 11:00:00,1.10496,1.10629,1.10456,1.10629,130694449.0
2006-01-27 11:15:00,1.10625,1.10856,1.10625,1.10773,101751613.0
2006-01-27 11:30:00,1.10769,1.1079,1.10727,1.10777,88373175.0
2006-01-27 11:45:00,1.1079,1.1081,1.1066,1.1069,121821349.0
2006-01-27 12:00:00,1.1069,1.10698,1.10614,1.10617,101573727.0
2006-01-27 12:15:00,1.10615,1.10699,1.1061,1.10636,116686716.0
2006-01-27 12:30:00,1.10647,1.10893,1.10601,1.10843,101797006.0
2006-01-27 12:45:00,1.1085,1.11022,1.10833,1.10979,107565824.0
2006-01-27 13:00:00,1.10994,1.11089,1.10967,1.11026,80178122.0
2006-01-27 13:15:00,1.1104,1.11081,1.10868,1.1089,103702999.0
2006-01-27 13:30:00,1.1089,1.11068,1.1089,1.11044,126175817.0
2006-01-27 13:45:00,1.1105,1.11236,1.1105,1.11206,79796324.0
2006-01-27 14:00:00,1.11206,1.11206,1.1098,1.1098,86429449.0
2006-01-27 14:15:00,1.10975,1.11061,1.10941,1.10954,144484971.0
2006-01-27 14:30:00,1.10948,1.11068,1.10932,1.11024,83271400.0
2006-01-27 14:45:00,1.11012,1.11062,1.10985,1.11054,88228146.0
2006-01-27 15:00:00,1.11062,1.11133,1.10987,1.1113,133842665.0
2006-01-27 15:15:00,1.11138,1.11283,1.10957,1.10957,81851985.0
2006-01-27 15:30:00,1.10955,1.10955,1.1061,1.1061,85886289.0
2006-01-27 15:45:00,1.10609,1.10609,1.10358,1.10377,130477115.0
2006-01-27 16:00:00,1.10373,1.10555,1.10271,1.10543,109125667.0
2006-01-27 16:15:00,1.10542,1.10553,1.10445,1.10553,105568394.0
2006-01-27 16:30:00,1.10548,1.1063,1.10491,1.10618,111366186.0
2006-01-27 16:45:00,1.10612,1.10771,1.10568,1.10771,88093691.0
2006-01-27 17:00:00,1.10772,1.10966,1.10721,1.10946,109226602.0
2006-01-27 17:15:00,1.10949,1.11088,1.1079,1.10985,111515586.0
2006-01-27 17:30:00,1.10976,1.11101,1.10921,1.11092,106406768.0
2006-01-27 17:45:00,1.11104,1.11309,1.11104,1.11296,125155460.0
2006-01-27 18:00:00,1.11292,1.11347,1.11192,1.11347,114712939.0
2006-01-27 18:15:00,1.11352,1.11354,1.11264,1.1128,89209928.0
2006-01-27 18:30:00,1.11276,1.11333,1.11151,1.1131,107526333.0
2006-01-27 18:45:00,1.11339,1.11407,1.11286,1.11407,95671522.0
2006-01-27 19:00:00,1.11413,1.11489,1.11413,1.11457,100049769.0
2006-01-27 19:15:00,1.11456,1.11575,1.11423,1.11533,80449509.0
2006-01-27 19:30:00,1.11566,1.11577,1.1146,1.11512,70821541.0
2006-01-27 19:45:00,1.11497,1.11498,1.11396,1.11421,82254667.0
2006-01-27 20:00:00,1.11422,1.11561,1.11416,1.11555,89570640.0
2006-01-27 20:15:00,1.11553,1.11794,1.11518,1.11794,89430834.0
2006-01-27 20:30:00,1.11804,1.11866,1.11699,1.1176,64478992.0
2006-01-27 20:45:00,1.11757,1.11792,1.11698,1.11713,91247073.0
2006-01-27 21:00:00,1.11716,1.11775,1.11595,1.11598,62999913.0
2006-01-27 21:15:00,1.11614,1.11624,1.11567,1.1159,91964661.0
2006-01-27 21:30:00,1.11586,1.11665,1.11558,1.11618,84808821.0
2006-01-27 21:45:00,1.11624,1.11644,1.11514,1.1156,77993160.0
2006-01-27 22:00:00,1.11567,1.11581,1.11481,1.11513,76915604.0
2006-01-27 22:15:00,1.11508,1.11609,1.11467,1.11593,95948324.0
2006-01-27 22:30:00,1.11592,1.11609,1.11525,1.11607,45051426.0
2006-01-27 22:45:00,1.1161,1.11667,1.11588,1.11638,86822664.0
2006-01-27 23:00:00,1.11644,1.11684,1.11602,1.11642,86291659.0
2006-01-27 23:15:00,1.11644,1.11684,1.11609,1.11621,73756663.0
2006-01-27 23:30:00,1.11618,1.11622,1.11515,1.116,96790661.0
2006-01-27 23:45:00,1.11604,1.11661,1.11578,1.11655,119769310.0
2006-01-30 00:00:00,1.11345,1.11489,1.11345,1.11489,35404730.0
2006-01-30 00:15:00,1.11489,1.11553,1.11489,1.11513,49904406.0
2006-01-30 00:30:00,1.11516,1.11625,1.11512,1.11529,39319051.0
2006-01-30 00:45:00,1.1153,1.11565,1.11492,1.11518,48306269.0
2006-01-30 01:00:00,1.11539,1.11594,1.11502,1.11594,79551473.0
2006-01-30 01:15:00,1.11594,1.11621,1.11543,1.11593,109260553.0
2006-01-30 01:30:00,1.11564,1.11674,1.11564,1.11659,35803667.0
2006-01-30 01:45:00,1.11654,1.11656,1.11543,1.11545,50990168.0
2006-01-30 02:00:00,1.11556,1.11675,1.11532,1.1166,56428071.0
2006-01-30 02:15:00,1.11658,1.11694,1.1165,1.11692,44421721.0
2006-01-30 02:30:00,1.117,1.11721,1.11645,1.11696,90607591.0
2006-01-30 02:45:00,1.11703,1.11703,1.11584,1.11584,71214168.0
2006-01-30 03:00:00,1.1156,1.11584,1.11488,1.11536,53734391.0
2006-01-30 03:15:00,1.11546,1.11662,1.11531,1.11612,50892004.0
2006-01-30 03:30:00,1.11617,1.11696,1.11617,1.11687,59455428.0
2006-01-30 03:45:00,1.11692,1.11739,1.11692,1.11717,37362524.0
2006-01-30 04:00:00,1.1172,1.11738,1.11684,1.11728,103635073.0
2006-01-30 04:15:00,1.11727,1.11764,1.11655,1.11732,77895936.0
2006-01-30 04:30:00,1.11739,1.11742,1.11683,1.11692,53126984.0
2006-01-30 04:45:00,1.11698,1.11751,1.11674,1.11751,77740005.0
2006-01-30 05:00:00,1.11752,1.11803,1.11713,1.11802,69857300.0
2006-01-30 05:15:00,1.11798,1.11853,1.1176,1.11824,62186999.0
2006-01-30 05:30:00,1.11823,1.11823,1.1177,1.1177,60479074.0
2006-01-30 05:45:00,1.1177,1.1177,1.11728,1.11763,83559029.0
2006-01-30 06:00:00,1.11756,1.11804,1.11711,1.11785,118466906.0
2006-01-30 06:15:00,1.1178,1.11782,1.1173,1.11769,65057834.0
2006-01-30 06:30:00,1.11767,1.11773,1.11731,1.11746,71046671.0
2006-01-30 06:45:00,1.11734,1.11806,1.11734,1.11777,60505216.0
2006-01-30 07:00:00,1.11774,1.1178,1.11695,1.1173,68558988.0
2006-01-30 07:15:00,1.11732,1.11752,1.11699,1.11702,57286653.0
2006-01-30 07:30:00,1.117,1.11762,1.11698,1.11759,48691047.0
2006-01-30 07:45:00,1.11732,1.11766,1.11666,1.11689,74548470.0
2006-01-30 08:00:00,1.11694,1.11694,1.11604,1.11632,72420040.0
2006-01-30 08:15:00,1.11629,1.11679,1.11603,1.11635,67704189.0
2006-01-30 08:30:00,1.11616,1.11655,1.11593,1.1163,67548665.0
2006-01-30 08:45:00,1.11625,1.11625,1.11494,1.11508,101118512.0
2006-01-30 09:00:00,1.11502,1.1155,1.11486,1.11528,65879102.0
2006-01-30 09:15:00,1.1151,1.11585,1.11506,1.11534,106848533.0
2006-01-30 09:30:00,1.11529,1.11581,1.11478,1.11517,85153688.0
2006-01-30 09:45:00,1.11518,1.11568,1.11485,1.11518,103015341.0
2006-01-30 10:00:00,1.11519,1.11569,1.11491,1.11543,115829916.0
2006-01-30 10:15:00,1.1154,1.11715,1.11538,1.11715,103208347.0
2006-01-30 10:30:00,1.11717,1.11824,1.11717,1.11807,113293714.0
2006-01-30 10:45:00,1.11806,1.11904,1.11773,1.11853,125915168.0
2006-01-30 11:00:00,1.11843,1.11898,1.11808,1.11852,103336404.0
2006-01-30 11:15:00,1.11859,1.11899,1.11816,1.11871,111633858.0
2006-01-30 11:30:00,1.11876,1.11887,1.11818,1.11823,94967962.0
2006-01-30 11:45:00,1.11823,1.11867,1.11801,1.11854,128724278.0
2006-01-30 12:00:00,1.11859,1.11908,1.11828,1.11847,115504184.0
2006-01-30 12:15:00,1.11843,1.11879,1.11814,1.11841,71629391.0
2006-01-30 12:30:00,1.11837,1.11918,1.11826,1.11843,82066884.0
2006-01-30 12:45:00,1.11839,1.11944,1.1181,1.11944,125135306.0
2006-01-30 13:00:00,1.11942,1.12126,1.11933,1.12095,85352496.0
2006-01-30 13:15:00,1.12112,1.1224,1.12099,1.12212,95447931.0
2006-01-30 13:30:00,1.1221,1.1221,1.12124,1.12129,129544909.0
2006-01-30 13:45:00,1.1213,1.12191,1.12068,1.12075,83160950.0
2006-01-30 14:00:00,1.1207,1.12233,1.12065,1.12217,75547450.0
2006-01-30 14:15:00,1.12214,1.12315,1.12184,1.12315,109592791.0
2006-01-30 14:30:00,1.12329,1.12403,1.12329,1.12363,89141055.0
2006-01-30 14:45:00,1.12359,1.12374,1.12283,1.123,100369612.0
2006-01-30 15:00:00,1.12282,1.12461,1.12264,1.12461,105835792.0
2006-01-30 15:15:00,1.12455,1.12682,1.12418,1.12671,103270351.0
2006-01-30 15:30:00,1.12669,1.12669,1.12425,1.12425,107586800.0
2006-01-30 15:45:00,1.12426,1.12447,1.12332,1.12415,111874522.0
2006-01-30 16:00:00,1.12424,1.12488,1.12416,1.12443,120192685.0
2006-01-30 16:15:00,1.12447,1.12447,1.12205,1.12205,80052180.0
2006-01-30 16:30:00,1.12198,1.12281,1.12178,1.122,82523521.0
2006-01-30 16:45:00,1.12204,1.12352,1.12159,1.12352,104866630.0
2006-01-30 17:00:00,1.12347,1.12396,1.12259,1.12288,119740208.0
2006-01-30 17:15:00,1.12294,1.12334,1.12212,1.12216,137691427.0
2006-01-30 17:30:00,1.12211,1.12245,1.12135,1.12159,93107891.0
2006-01-30 17:45:00,1.12167,1.12281,1.12161,1.12281,97740336.0
2006-01-30 18:00:00,1.12279,1.12283,1.12183,1.12237,102932956.0
2006-01-30 18:15:00,1.12237,1.12257,1.12144,1.12144,88953731.0
2006-01-30 18:30:00,1.12156,1.1229,1.12156,1.12287,160513066.0
2006-01-30 18:45:00,1.12288,1.12365,1.12256,1.12321,114063786.0
2006-01-30 19:00:00,1.12323,1.12394,1.12292,1.12319,94465365.0
2006-01-30 19:15:00,1.12322,1.12403,1.12316,1.12333,104199291.0
2006-01-30 19:30:00,1.12319,1.12395,1.12292,1.1237,140467846.0
2006-01-30 19:45:00,1.12371,1.12382,1.12224,1.12249,113338620.0
2006-01-30 20:00:00,1.1224,1.12254,1.12169,1.12254,80436838.0
2006-01-30 20:15:00,1.12251,1.1231,1.12242,1.12285,72371472.0
2006-01-30 20:30:00,1.12282,1.12312,1.12244,1.12306,79171977.0
2006-01-30 20:45:00,1.12307,1.12399,1.12296,1.12362,95441343.0
2006-01-30 21:00:00,1.12359,1.12423,1.12332,1.12401,76521688.0
2006-01-30 21:15:00,1.12398,1.12398,1.12294,1.12339,88892974.0
2006-01-30 21:30:00,1.12341,1.124,1.12289,1.12389,114385034.0
2006-01-30 21:45:00,1.12392,1.12409,1.12283,1.12283,85503796.0
2006-01-30 22:00:00,1.12272,1.12284,1.12219,1.12238,56360365.0
2006-01-30 22:15:00,1.12239,1.12253,1.12199,1.12225,54032067.0
2006-01-30 22:30:00,1.12223,1.12255,1.12195,1.1225,78691453.0
2006-01-30 22:45:00,1.12252,1.12274,1.1218,1.12264,69155091.0
2006-01-30 23:00:00,1.1226,1.12279,1.1211,1.12174,105575411.0
2006-01-30 23:15:00,1.12174,1.12183,1.12127,1.12172,56922756.0
2006-01-30 23:30:00,1.12176,1.12214,1.1215,1.12178,64194829.0
2006-01-30 23:45:00,1.12152,1.12309,1.12138,1.12309,73708846.0
2006-01-31 00:15:00,1.12304,1.12308,1.12217,1.12217,10845941.0
2006-01-31 00:30:00,1.12206,1.12272,1.12177,1.12231,46523151.0
2006-01-31 00:45:00,1.12232,1.12263,1.12199,1.12221,30069195.0
2006-01-31 01:00:00,1.12198,1.12286,1.12198,1.12268,92497172.0
2006-01-31 01:15:00,1.12276,1.1231,1.1223,1.12276,33739733.0
2006-01-31 01:30:00,1.12302,1.12361,1.12283,1.12325,50454321.0
2006-01-31 01:45:00,1.12331,1.12331,1.12257,1.12276,67500013.0
2006-01-31 02:00:00,1.12274,1.12289,1.12238,1.12257,34270109.0
2006-01-31 02:15:00,1.12248,1.12252,1.12204,1.12204,27254680.0
2006-01-31 02:30:00,1.12204,1.12211,1.12152,1.12159,40246373.0
2006-01-31 02:45:00,1.12161,1.12187,1.12115,1.12115,91275714.0
2006-01-31 03:00:00,1.12136,1.12181,1.12124,1.12181,67806481.0
2006-01-31 03:15:00,1.1218,1.12196,1.12089,1.12124,68060210.0
2006-01-31 03:30:00,1.12128,1.12157,1.12077,1.12112,31898546.0
2006-01-31 03:45:00,1.12114,1.1213,1.12026,1.12026,87149179.0
2006-01-31 04:00:00,1.12044,1.12044,1.11926,1.11926,77993149.0
2006-01-31 04:15:00,1.11957,1.12011,1.11954,1.12003,53255051.0
2006-01-31 04:30:00,1.12003,1.12017,1.11963,1.12016,74953694.0
2006-01-31 04:45:00,1.12017,1.12026,1.11984,1.1201,48786128.0
2006-01-31 05:00:00,1.12007,1.1206,1.12005,1.12032,67602805.0
2006-01-31 05:15:00,1.12034,1.1204,1.11982,1.11997,53841902.0
2006-01-31 05:30:00,1.11997,1.12035,1.11995,1.12001,42842852.0
2006-01-31 05:45:00,1.12002,1.12019,1.1198,1.12015,11613931.0
2006-01-31 06:00:00,1.12006,1.12054,1.11999,1.12043,45889971.0
2006-01-31 06:15:00,1.12043,1.12059,1.1198,1.11989,60705739.0
2006-01-31 06:30:00,1.1199,1.1205,1.1199,1.12041,91811916.0
2006-01-31 06:45:00,1.12042,1.12076,1.12024,1.12044,62986549.0
2006-01-31 07:00:00,1.12045,1.12087,1.12021,1.12055,89964076.0
2006-01-31 07:15:00,1.12057,1.12117,1.12056,1.12112,74269251.0
2006-01-31 07:30:00,1.12111,1.1214,1.12048,1.12048,61970486.0
2006-01-31 07:45:00,1.12051,1.12081,1.12005,1.1204,81321240.0
2006-01-31 08:00:00,1.1204,1.12168,1.12032,1.12153,114147867.0
2006-01-31 08:15:00,1.12157,1.12167,1.12088,1.12105,110015811.0
2006-01-31 08:30:00,1.12106,1.12106,1.12042,1.12076,91118570.0
2006-01-31 08:45:00,1.12073,1.12076,1.12013,1.1207,98252195.0
2006-01-31 09:00:00,1.12077,1.12177,1.12059,1.12177,107856121.0
2006-01-31 09:15:00,1.1218,1.12281,1.12139,1.12272,123458219.0
2006-01-31 09:30:00,1.12263,1.12267,1.12175,1.12185,86220713.0
2006-01-31 09:45:00,1.12177,1.12177,1.11988,1.11988,102958478.0
2006-01-31 10:00:00,1.11985,1.12029,1.11904,1.11998,130419692.0
2006-01-31 10:15:00,1.11991,1.12081,1.11958,1.12073,91174091.0
2006-01-31 10:30:00,1.12062,1.12127,1.12013,1.12099,143010786.0
2006-01-31 10:45:00,1.12131,1.12189,1.1211,1.1217,117666197.0
2006-01-31 11:00:00,1.12172,1.12247,1.12136,1.12136,98241715.0
2006-01-31 11:15:00,1.12132,1.12157,1.12094,1.12094,27021746.0
2006-01-31 11:30:00,1.12121,1.12121,1.12019,1.1203,63750437.0
2006-01-31 11:45:00,1.12023,1.12079,1.1201,1.12013,115850331.0
2006-01-31 12:00:00,1.12003,1.12007,1.11956,1.11966,113123757.0
2006-01-31 12:15:00,1.1197,1.11994,1.11934,1.11958,97090115.0
2006-01-31 12:30:00,1.11949,1.11981,1.11832,1.11969,104163849.0
2006-01-31 12:45:00,1.11966,1.1202,1.11936,1.11955,114796425.0
2006-01-31 13:00:00,1.11968,1.12061,1.11968,1.1202,90095650.0
2006-01-31 13:15:00,1.1202,1.12033,1.11955,1.12016,95443735.0
2006-01-31 13:30:00,1.12007,1.12141,1.11974,1.12141,107148462.0
2006-01-31 13:45:00,1.1214,1.12262,1.1214,1.12233,79724050.0
2006-01-31 14:00:00,1.12239,1.1224,1.12111,1.12131,90041259.0
2006-01-31 14:15:00,1.12131,1.12138,1.12019,1.12037,143548711.0
2006-01-31 14:30:00,1.12035,1.12148,1.12016,1.12126,110317463.0
2006-01-31 14:45:00,1.12126,1.12139,1.11972,1.12086,104223938.0
2006-01-31 15:00:00,1.12091,1.12132,1.12055,1.12069,110919499.0
2006-01-31 15:15:00,1.12075,1.12121,1.12004,1.12019,84528314.0
2006-01-31 15:30:00,1.12023,1.12056,1.11958,1.12022,72634504.0
2006-01-31 15:45:00,1.12015,1.12022,1.1194,1.11977,123429874.0
2006-01-31 16:00:00,1.11977,1.12155,1.11968,1.12122,126365473.0
2006-01-31 16:15:00,1.12119,1.122,1.12091,1.12164,96622453.0
2006-01-31 16:30:00,1.12153,1.12166,1.12098,1.1214,105910752.0
2006-01-31 16:45:00,1.1214,1.1233,1.1214,1.12318,81496459.0
2006-01-31 17:00:00,1.1231,1.12313,1.12216,1.1223,102202533.0
2006-01-31 17:15:00,1.12228,1.12228,1.12089,1.12114,113563186.0
2006-01-31 17:30:00,1.12102,1.12107,1.12021,1.12021,99319154.0
2006-01-31 17:45:00,1.12012,1.12012,1.11876,1.11964,113170634.0
2006-01-31 18:00:00,1.11968,1.12087,1.11968,1.11987,112958772.0
2006-01-31 18:15:00,1.11988,1.1199,1.11915,1.11958,80320808.0
2006-01-31 18:30:00,1.11947,1.11947,1.1183,1.11882,129045874.0
2006-01-31 18:45:00,1.11904,1.11933,1.11717,1.11717,75854367.0
2006-01-31 19:00:00,1.11718,1.11731,1.11581,1.11585,103785278.0
2006-01-31 19:15:00,1.11586,1.11605,1.11509,1.11592,77250809.0
2006-01-31 19:30:00,1.11605,1.11607,1.11409,1.11503,80451934.0
2006-01-31 19:45:00,1.11516,1.116,1.11511,1.11556,111812622.0
2006-01-31 20:00:00,1.11554,1.1161,1.11527,1.11591,94683482.0
2006-01-31 20:15:00,1.11588,1.11675,1.11571,1.11655,85132752.0
2006-01-31 20:30:00,1.11652,1.11685,1.11579,1.11685,77254588.0
2006-01-31 20:45:00,1.11686,1.11813,1.11686,1.11737,89307564.0
2006-01-31 21:00:00,1.11735,1.11761,1.11592,1.11592,71686404.0
2006-01-31 21:15:00,1.11605,1.11902,1.11605,1.11901,105889366.0
2006-01-31 21:30:00,1.11905,1.12083,1.11895,1.12064,93911349.0
2006-01-31 21:45:00,1.12065,1.12289,1.12009,1.12285,109648789.0
2006-01-31 22:00:00,1.12272,1.12272,1.12137,1.12145,83303122.0
2006-01-31 22:15:00,1.1214,1.12239,1.12123,1.12239,66058231.0
2006-01-31 22:30:00,1.12243,1.12264,1.12196,1.12234,74005262.0
2006-01-31 22:45:00,1.12237,1.12246,1.1216,1.12192,91292791.0
2006-01-31 23:00:00,1.12193,1.12193,1.12131,1.1215,80522603.0
2006-01-31 23:15:00,1.12145,1.12145,1.12068,1.1211,67981897.0
2006-01-31 23:30:00,1.12108,1.12146,1.1208,1.12125,87913758.0
2006-01-31 23:45:00,1.1213,1.12168,1.12101,1.12137,100596774.0
2006-02-01 00:30:00,1.12137,1.12271,1.12137,1.12244,53158228.0
2006-02-01 00:45:00,1.12239,1.12241,1.1219,1.12196,68173387.0
2006-02-01 01:00:00,1.12227,1.12301,1.12227,1.12273,66608090.0
2006-02-01 01:15:00,1.12265,1.12291,1.12213,1.12263,118042433.0
2006-02-01 01:30:00,1.12253,1.12261,1.12213,1.12257,26174487.0
2006-02-01 01:45:00,1.1225,1.12274,1.12207,1.12228,65627294.0
2006-02-01 02:00:00,1.12232,1.12283,1.12206,1.12264,75022345.0
2006-02-01 02:15:00,1.12264,1.12291,1.1222,1.12252,83047221.0
2006-02-01 02:30:00,1.12249,1.12249,1.12198,1.12246,63940659.0
2006-02-01 02:45:00,1.12243,1.12268,1.12212,1.12232,55063904.0
2006-02-01 03:00:00,1.12211,1.12315,1.12211,1.123,89631232.0
2006-02-01 03:15:00,1.123,1.12324,1.12258,1.12309,66028494.0
2006-02-01 03:30:00,1.12307,1.12333,1.12234,1.12253,58507600.0
2006-02-01 03:45:00,1.12251,1.12273,1.12229,1.12239,42642547.0
2006-02-01 04:00:00,1.12249,1.12256,1.1214,1.12185,88980063.0
2006-02-01 04:15:00,1.12193,1.12234,1.12187,1.12217,54095024.0
2006-02-01 04:30:00,1.12216,1.12216,1.12151,1.12187,74982866.0
2006-02-01 04:45:00,1.12187,1.12206,1.12135,1.1215,67161165.0
2006-02-01 05:00:00,1.12152,1.12189,1.12124,1.12166,81233961.0
2006-02-01 05:15:00,1.1219,1.12207,1.12131,1.12146,66435421.0
2006-02-01 05:30:00,1.12145,1.12169,1.1208,1.1212,64952879.0
2006-02-01 05:45:00,1.12121,1.12161,1.12121,1.12129,23533366.0
2006-02-01 06:00:00,1.12128,1.12159,1.12109,1.12116,73112377.0
2006-02-01 06:15:00,1.1211,1.12118,1.12068,1.121,84876932.0
2006-02-01 06:30:00,1.12097,1.12136,1.12089,1.12115,54755229.0
2006-02-01 06:45:00,1.12117,1.12144,1.12088,1.12126,61728787.0
2006-02-01 07:00:00,1.12114,1.12163,1.12098,1.12109,72394551.0
2006-02-01 07:15:00,1.12104,1.12117,1.12082,1.12102,39792780.0
2006-02-01 07:30:00,1.12106,1.12123,1.12063,1.12075,38722457.0
2006-02-01 07:45:00,1.12077,1.12081,1.1203,1.12048,127005236.0
2006-02-01 08:00:00,1.1205,1.12133,1.12042,1.1211,64846886.0
2006-02-01 08:15:00,1.12106,1.12138,1.12081,1.12121,54985747.0
2006-02-01 08:30:00,1.12105,1.12196,1.12097,1.12185,66068812.0
2006-02-01 08:45:00,1.12175,1.12184,1.12113,1.12165,98571979.0
2006-02-01 09:00:00,1.12157,1.12182,1.12117,1.12119,79037590.0
2006-02-01 09:15:00,1.12101,1.12193,1.12068,1.12078,121991977.0
2006-02-01 09:30:00,1.12076,1.12076,1.1194,1.12026,84699640.0
2006-02-01 09:45:00,1.12027,1.12166,1.11959,1.12166,113201931.0
2006-02-01 10:00:00,1.12179,1.12198,1.12085,1.12089,102353661.0
2006-02-01 10:15:00,1.12082,1.12118,1.12038,1.12087,100250489.0
2006-02-01 10:30:00,1.12087,1.12117,1.12017,1.12037,117660473.0
2006-02-01 10:45:00,1.12037,1.12143,1.12036,1.12122,118054741.0
2006-02-01 11:00:00,1.12121,1.12201,1.121,1.12168,74242842.0
2006-02-01 11:15:00,1.12174,1.12264,1.12145,1.12258,107918571.0
2006-02-01 11:30:00,1.12263,1.12288,1.12178,1.12221,92809527.0
2006-02-01 11:45:00,1.12223,1.12296,1.12223,1.12223,124775192.0
2006-02-01 12:00:00,1.12224,1.12307,1.12193,1.12289,126443844.0
2006-02-01 12:15:00,1.12298,1.12328,1.12182,1.12184,71991675.0
2006-02-01 12:30:00,1.12184,1.12243,1.12148,1.12207,85463654.0
2006-02-01 12:45:00,1.12207,1.12386,1.12207,1.12377,107021114.0
2006-02-01 13:00:00,1.12382,1.12462,1.12357,1.1237,120013888.0
2006-02-01 13:15:00,1.12372,1.12396,1.12287,1.12376,112507006.0
2006-02-01 13:30:00,1.12389,1.12482,1.12376,1.12433,134092639.0
2006-02-01 13:45:00,1.12436,1.12501,1.12428,1.1246,91725981.0
2006-02-01 14:00:00,1.12461,1.1249,1.12426,1.1249,76509277.0
2006-02-01 14:15:00,1.1247,1.12526,1.1243,1.12473,117701125.0
2006-02-01 14:30:00,1.12477,1.12519,1.12455,1.12482,102108271.0
2006-02-01 14:45:00,1.12477,1.1252,1.12431,1.12509,66632931.0
2006-02-01 15:00:00,1.12497,1.12686,1.12495,1.12681,110552186.0
2006-02-01 15:15:00,1.12688,1.12813,1.12552,1.12665,105676720.0
2006-02-01 15:30:00,1.12659,1.12743,1.12639,1.12725,97290148.0
2006-02-01 15:45:00,1.12726,1.12787,1.12644,1.12644,108073713.0
2006-02-01 16:00:00,1.12641,1.12708,1.1259,1.12611,113319493.0
2006-02-01 16:15:00,1.12621,1.12621,1.12556,1.12583,94156254.0
2006-02-01 16:30:00,1.12579,1.12602,1.12536,1.12564,86713850.0
2006-02-01 16:45:00,1.12566,1.12578,1.12409,1.12468,99244993.0
2006-02-01 17:00:00,1.12466,1.12489,1.12318,1.12326,127666390.0
2006-02-01 17:15:00,1.12314,1.12387,1.12304,1.12373,141303075.0
2006-02-01 17:30:00,1.12373,1.12394,1.12323,1.1238,91369624.0
2006-02-01 17:45:00,1.12387,1.12496,1.12375,1.12481,132765199.0
2006-02-01 18:00:00,1.12481,1.12573,1.12474,1.12572,159612375.0
2006-02-01 18:15:00,1.1258,1.12648,1.12543,1.12543,85686203.0
2006-02-01 18:30:00,1.12545,1.12589,1.12507,1.12526,124796178.0
2006-02-01 18:45:00,1.12527,1.12582,1.12475,1.12582,95275794.0
2006-02-01 19:00:00,1.12589,1.12769,1.1258,1.12754,98895025.0
2006-02-01 19:15:00,1.12748,1.128,1.12724,1.12797,93882637.0
2006-02-01 19:30:00,1.12794,1.12972,1.12792,1.12967,117722523.0
2006-02-01 19:45:00,1.12966,1.12975,1.12872,1.12894,115487261.0
2006-02-01 20:00:00,1.12885,1.12978,1.12871,1.12958,83879598.0
2006-02-01 20:15:00,1.1295,1.13004,1.12916,1.12928,93405106.0
2006-02-01 20:30:00,1.12928,1.12985,1.12889,1.12964,81147925.0
2006-02-01 20:45:00,1.12965,1.12965,1.12838,1.12861,94925641.0
2006-02-01 21:00:00,1.12856,1.1292,1.12816,1.12889,68860954.0
2006-02-01 21:15:00,1.12891,1.13085,1.12873,1.13034,102823620.0
2006-02-01 21:30:00,1.13053,1.13094,1.13037,1.13037,128165280.0
2006-02-01 21:45:00,1.13034,1.13091,1.13025,1.13034,62391299.0
2006-02-01 22:00:00,1.13024,1.13024,1.12938,1.12978,43143096.0
2006-02-01 22:15:00,1.12972,1.12979,1.1291,1.12937,66012198.0
2006-02-01 22:30:00,1.1294,1.13055,1.12932,1.13046,78271808.0
2006-02-01 22:45:00,1.13043,1.13075,1.1302,1.1302,66068254.0
2006-02-01 23:00:00,1.13005,1.13006,1.12948,1.12962,62894154.0
2006-02-01 23:15:00,1.12968,1.1302,1.12929,1.1302,104094088.0
2006-02-01 23:30:00,1.13024,1.13078,1.12952,1.12956,67502785.0
2006-02-01 23:45:00,1.12936,1.12993,1.12869,1.12889,84253188.0
2006-02-02 00:15:00,1.12903,1.12912,1.12836,1.12855,44744188.0
2006-02-02 00:30:00,1.12852,1.12923,1.12848,1.12874,64106924.0
2006-02-02 00:45:00,1.12874,1.12926,1.12841,1.12859,92283556.0
2006-02-02 01:00:00,1.12842,1.12932,1.12842,1.12872,81975641.0
2006-02-02 01:15:00,1.12876,1.12882,1.12758,1.12793,77462553.0
2006-02-02 01:30:00,1.12788,1.12791,1.12712,1.12789,80222214.0
2006-02-02 01:45:00,1.12793,1.12856,1.12792,1.12844,74538873.0
2006-02-02 02:00:00,1.12841,1.12913,1.12818,1.12843,92667657.0
2006-02-02 02:15:00,1.1284,1.12854,1.12764,1.12801,97618591.0
2006-02-02 02:30:00,1.12791,1.12843,1.12785,1.12794,58986005.0
2006-02-02 02:45:00,1.12793,1.1282,1.12732,1.12737,132861570.0
2006-02-02 03:00:00,1.12761,1.12882,1.12761,1.12882,91899096.0
2006-02-02 03:15:00,1.12884,1.12884,1.12785,1.128,67534402.0
2006-02-02 03:30:00,1.12795,1.12811,1.12766,1.12804,100723846.0
2006-02-02 03:45:00,1.12802,1.12857,1.12797,1.12806,66714166.0
2006-02-02 04:00:00,1.12802,1.12814,1.12718,1.12759,65459778.0
2006-02-02 04:15:00,1.12762,1.12796,1.12753,1.12753,48197891.0
2006-02-02 04:30:00,1.12744,1.12786,1.12728,1.12768,74405037.0
2006-02-02 04:45:00,1.12768,1.12793,1.12677,1.12702,83556583.0
2006-02-02 05:00:00,1.12704,1.12772,1.1269,1.12731,59232966.0
2006-02-02 05:15:00,1.12729,1.12734,1.12689,1.12715,83100470.0
2006-02-02 05:30:00,1.12715,1.12777,1.12705,1.12764,58012992.0
2006-02-02 05:45:00,1.12759,1.1278,1.12716,1.1278,23150296.0
2006-02-02 06:00:00,1.12772,1.12792,1.12735,1.1274,49717964.0
2006-02-02 06:15:00,1.12734,1.12784,1.12698,1.1271,114051772.0
2006-02-02 06:30:00,1.12695,1.1273,1.12649,1.1267,97314265.0
2006-02-02 06:45:00,1.12673,1.12745,1.12663,1.12701,71671887.0
2006-02-02 07:00:00,1.1269,1.12726,1.12634,1.12698,95460185.0
2006-02-02 07:15:00,1.12693,1.1271,1.1265,1.12672,80297157.0
2006-02-02 07:30:00,1.1267,1.12743,1.12669,1.12743,84086510.0
2006-02-02 07:45:00,1.12752,1.12854,1.1275,1.12796,98709803.0
2006-02-02 08:00:00,1.12796,1.12805,1.12713,1.12725,114535245.0
2006-02-02 08:15:00,1.12729,1.12779,1.12675,1.127,124643074.0
2006-02-02 08:30:00,1.12702,1.12744,1.12663,1.12737,100211161.0
2006-02-02 08:45:00,1.1274,1.12789,1.12694,1.12697,100965420.0
2006-02-02 09:00:00,1.12693,1.12739,1.12663,1.12715,81695223.0
2006-02-02 09:15:00,1.12707,1.12813,1.12669,1.12811,96186386.0
2006-02-02 09:30:00,1.12807,1.12814,1.12756,1.12814,85015807.0
2006-02-02 09:45:00,1.12826,1.13063,1.12814,1.1289,124502188.0
2006-02-02 10:00:00,1.1289,1.1289,1.12728,1.12758,132818941.0
2006-02-02 10:15:00,1.12754,1.12842,1.12728,1.12833,86645000.0
2006-02-02 10:30:00,1.1284,1.12958,1.1284,1.12889,144524221.0
2006-02-02 10:45:00,1.12906,1.12932,1.12832,1.12897,125675053.0
2006-02-02 11:00:00,1.12905,1.12941,1.1284,1.12855,107372811.0
2006-02-02 11:15:00,1.12855,1.12884,1.12828,1.1284,119756214.0
2006-02-02 11:30:00,1.12848,1.12861,1.12819,1.12838,85826303.0
2006-02-02 11:45:00,1.12831,1.12846,1.1278,1.12796,107283761.0
2006-02-02 12:00:00,1.12793,1.12866,1.12787,1.12864,102866931.0
2006-02-02 12:15:00,1.1286,1.12864,1.12795,1.12811,96913504.0
2006-02-02 12:30:00,1.12805,1.12805,1.12658,1.12679,107318798.0
2006-02-02 12:45:00,1.12677,1.12776,1.12652,1.12759,109558871.0
2006-02-02 13:00:00,1.1277,1.1283,1.12727,1.12813,70304602.0
2006-02-02 13:15:00,1.12814,1.12927,1.1281,1.12912,95514925.0
2006-02-02 13:30:00,1.1291,1.12916,1.12781,1.12844,110678090.0
2006-02-02 13:45:00,1.1287,1.12962,1.12858,1.12894,74858949.0
2006-02-02 14:00:00,1.12902,1.1291,1.12781,1.12816,91172360.0
2006-02-02 14:15:00,1.12818,1.12819,1.1268,1.12703,107518752.0
2006-02-02 14:30:00,1.12702,1.12795,1.12691,1.12734,111445655.0
2006-02-02 14:45:00,1.12736,1.12818,1.12728,1.12783,92623603.0
2006-02-02 15:00:00,1.12775,1.12775,1.12692,1.12763,109833678.0
2006-02-02 15:15:00,1.12771,1.12827,1.12765,1.12783,85788644.0
2006-02-02 15:30:00,1.12772,1.1285,1.12752,1.12752,75848182.0
2006-02-02 15:45:00,1.12743,1.12747,1.1261,1.12659,123393458.0
2006-02-02 16:00:00,1.12654,1.12696,1.12599,1.12683,122009518.0
2006-02-02 16:15:00,1.12682,1.12769,1.12676,1.1276,89432454.0
2006-02-02 16:30:00,1.12756,1.12788,1.12714,1.1275,109835396.0
2006-02-02 16:45:00,1.12746,1.12771,1.12706,1.1272,73025040.0
2006-02-02 17:00:00,1.12721,1.12721,1.12417,1.12421,115417200.0
2006-02-02 17:15:00,1.12419,1.1242,1.12234,1.12285,111942947.0
2006-02-02 17:30:00,1.12292,1.12367,1.12283,1.12305,95050433.0
2006-02-02 17:45:00,1.12308,1.12327,1.12236,1.12319,102154897.0
2006-02-02 18:00:00,1.12323,1.1248,1.12323,1.12404,115010306.0
2006-02-02 18:15:00,1.12392,1.12392,1.12255,1.12295,76184737.0
2006-02-02 18:30:00,1.12296,1.12335,1.12231,1.12292,98961607.0
2006-02-02 18:45:00,1.12304,1.12391,1.12297,1.12308,75426686.0
2006-02-02 19:00:00,1.12305,1.12353,1.12262,1.12309,86525731.0
2006-02-02 19:15:00,1.12313,1.12355,1.12286,1.12296,67136545.0
2006-02-02 19:30:00,1.1231,1.1232,1.12245,1.12306,57063497.0
2006-02-02 19:45:00,1.12309,1.12382,1.12283,1.12303,67795994.0
2006-02-02 20:00:00,1.12296,1.12372,1.12296,1.12314,106967836.0
2006-02-02 20:15:00,1.12308,1.12308,1.12222,1.12229,59787225.0
2006-02-02 20:30:00,1.12229,1.12246,1.12118,1.12246,42316549.0
2006-02-02 20:45:00,1.12248,1.12266,1.12215,1.12232,100867502.0
2006-02-02 21:00:00,1.12229,1.1226,1.1219,1.12206,86267330.0
2006-02-02 21:15:00,1.12197,1.12273,1.12159,1.12221,99228789.0
2006-02-02 21:30:00,1.12221,1.12282,1.12183,1.12274,97950689.0
2006-02-02 21:45:00,1.12273,1.12278,1.12212,1.12235,71124643.0
2006-02-02 22:00:00,1.12245,1.12279,1.12239,1.1227,69085768.0
2006-02-02 22:15:00,1.12271,1.12276,1.12216,1.12245,57002970.0
2006-02-02 22:30:00,1.12248,1.12263,1.1221,1.12252,80618173.0
2006-02-02 22:45:00,1.12256,1.12268,1.12192,1.1224,87794983.0
2006-02-02 23:00:00,1.12237,1.12241,1.12203,1.12235,67135424.0
2006-02-02 23:15:00,1.12241,1.12247,1.12182,1.12233,76444465.0
2006-02-02 23:30:00,1.12234,1.12271,1.12193,1.12207,54217157.0
2006-02-02 23:45:00,1.12203,1.12282,1.12188,1.1224,90753470.0
2006-02-03 00:15:00,1.12231,1.12245,1.12204,1.12235,51464602.0
2006-02-03 00:30:00,1.12241,1.12273,1.12183,1.12273,54658962.0
2006-02-03 00:45:00,1.12273,1.12294,1.12229,1.12259,78765076.0
2006-02-03 01:00:00,1.12276,1.12346,1.1227,1.12339,41142106.0
2006-02-03 01:15:00,1.12341,1.12383,1.12324,1.12355,51770943.0
2006-02-03 01:30:00,1.12327,1.12409,1.12327,1.12379,59657750.0
2006-02-03 01:45:00,1.12371,1.12391,1.12346,1.12347,59047433.0
2006-02-03 02:00:00,1.12346,1.12388,1.12308,1.12388,93981693.0
2006-02-03 02:15:00,1.12383,1.12393,1.12279,1.12295,50089376.0
2006-02-03 02:30:00,1.1229,1.1229,1.12228,1.12246,44693558.0
2006-02-03 02:45:00,1.12248,1.12252,1.12174,1.12241,57363515.0
2006-02-03 03:00:00,1.12236,1.12253,1.12141,1.12216,75059774.0
2006-02-03 03:15:00,1.12217,1.12258,1.12181,1.12216,77853412.0
2006-02-03 03:30:00,1.12224,1.12296,1.12224,1.12284,39022426.0
2006-02-03 03:45:00,1.12282,1.12291,1.12255,1.1226,45345457.0
2006-02-03 04:00:00,1.12263,1.12305,1.12244,1.12249,51312189.0
2006-02-03 04:15:00,1.12246,1.1227,1.12186,1.12198,86156301.0
2006-02-03 04:30:00,1.12194,1.12204,1.12088,1.12137,71462444.0
2006-02-03 04:45:00,1.12152,1.12174,1.12131,1.1217,59810685.0
2006-02-03 05:00:00,1.12176,1.1221,1.12156,1.12186,77422791.0
2006-02-03 05:15:00,1.12184,1.12246,1.1217,1.12246,39093795.0
2006-02-03 05:30:00,1.12242,1.12242,1.12189,1.12189,45471157.0
2006-02-03 05:45:00,1.1219,1.12238,1.12145,1.12238,79542256.0
2006-02-03 06:00:00,1.12241,1.12278,1.12174,1.12233,63526159.0
2006-02-03 06:15:00,1.12242,1.12275,1.12202,1.12274,83850758.0
2006-02-03 06:30:00,1.12254,1.12293,1.12222,1.12224,58842530.0
2006-02-03 06:45:00,1.12221,1.12296,1.12202,1.1228,60103912.0
2006-02-03 07:00:00,1.12276,1.12316,1.12209,1.12299,66461228.0
2006-02-03 07:15:00,1.12303,1.12326,1.1225,1.12288,72198045.0
2006-02-03 07:30:00,1.12301,1.1236,1.12257,1.1236,55334718.0
2006-02-03 07:45:00,1.12355,1.12374,1.12271,1.12285,101361759.0
2006-02-03 08:00:00,1.12281,1.12306,1.12242,1.12283,82308589.0
2006-02-03 08:15:00,1.1226,1.12363,1.12255,1.12329,153079307.0
2006-02-03 08:30:00,1.1233,1.12358,1.12289,1.1234,62765363.0
2006-02-03 08:45:00,1.12335,1.12336,1.12229,1.12285,119986766.0
2006-02-03 09:00:00,1.12289,1.12385,1.1228,1.12363,77387088.0
2006-02-03 09:15:00,1.12371,1.12396,1.12303,1.12331,87802681.0
2006-02-03 09:30:00,1.12329,1.12426,1.12228,1.12391,101701156.0
2006-02-03 09:45:00,1.12387,1.12437,1.12368,1.12372,113891394.0
2006-02-03 10:00:00,1.12379,1.12384,1.12291,1.12304,127546244.0
2006-02-03 10:15:00,1.12307,1.1238,1.12292,1.12374,62844337.0
2006-02-03 10:30:00,1.12375,1.12403,1.12351,1.1238,78080622.0
2006-02-03 10:45:00,1.12374,1.1242,1.12357,1.12365,89979102.0
2006-02-03 11:00:00,1.12367,1.12409,1.12353,1.1238,90038506.0
2006-02-03 11:15:00,1.12379,1.12457,1.12359,1.12451,110055408.0
2006-02-03 11:30:00,1.12448,1.12448,1.12336,1.12375,119236581.0
2006-02-03 11:45:00,1.12374,1.12416,1.12335,1.12365,89626241.0
2006-02-03 12:00:00,1.12358,1.12366,1.12275,1.12315,75546956.0
2006-02-03 12:15:00,1.1229,1.12319,1.12245,1.1227,105070187.0
2006-02-03 12:30:00,1.12268,1.12268,1.12189,1.12206,86111626.0
2006-02-03 12:45:00,1.12202,1.12318,1.12151,1.12267,69704412.0
2006-02-03 13:00:00,1.12253,1.12356,1.12249,1.12336,105607464.0
2006-02-03 13:15:00,1.12337,1.12396,1.12283,1.1239,104383096.0
2006-02-03 13:30:00,1.12386,1.12387,1.12326,1.12387,104335095.0
2006-02-03 13:45:00,1.12386,1.12386,1.12277,1.12306,119735172.0
2006-02-03 14:00:00,1.12313,1.12431,1.12313,1.12407,103371013.0
2006-02-03 14:15:00,1.12408,1.1243,1.12364,1.12401,91062974.0
2006-02-03 14:30:00,1.12395,1.12431,1.12357,1.12357,89983655.0
2006-02-03 14:45:00,1.12359,1.12409,1.12316,1.12366,131943019.0
2006-02-03 15:00:00,1.12367,1.1248,1.12334,1.12422,113561196.0
2006-02-03 15:15:00,1.1241,1.12575,1.1241,1.1249,138356655.0
2006-02-03 15:30:00,1.12486,1.12754,1.12446,1.1275,85278754.0
2006-02-03 15:45:00,1.12757,1.1285,1.12675,1.1285,131212974.0
2006-02-03 16:00:00,1.12855,1.12963,1.12781,1.12937,121309079.0
2006-02-03 16:15:00,1.12931,1.13047,1.1286,1.13026,84353308.0
2006-02-03 16:30:00,1.13035,1.13045,1.1294,1.12959,107397713.0
2006-02-03 16:45:00,1.12959,1.1297,1.12843,1.12931,89063099.0
2006-02-03 17:00:00,1.12933,1.13031,1.12875,1.13025,108169362.0
2006-02-03 17:15:00,1.13032,1.13046,1.12856,1.12903,98003204.0
2006-02-03 17:30:00,1.1289,1.12901,1.12815,1.1289,118555181.0
2006-02-03 17:45:00,1.1289,1.12946,1.12853,1.12905,112320051.0
2006-02-03 18:00:00,1.12902,1.12977,1.12815,1.12841,95940068.0
2006-02-03 18:15:00,1.12836,1.12881,1.12799,1.128,101823056.0
2006-02-03 18:30:00,1.12788,1.12788,1.12667,1.12704,83578404.0
2006-02-03 18:45:00,1.127,1.12812,1.12664,1.12808,111681789.0
2006-02-03 19:00:00,1.12802,1.12816,1.12751,1.12804,91513444.0
2006-02-03 19:15:00,1.12812,1.12881,1.12793,1.12862,91440954.0
2006-02-03 19:30:00,1.12885,1.12908,1.12855,1.12859,97930317.0
2006-02-03 19:45:00,1.12856,1.12895,1.12842,1.12845,43198617.0
2006-02-03 20:00:00,1.12843,1.12922,1.12816,1.12922,60582493.0
2006-02-03 20:15:00,1.12909,1.13005,1.12909,1.12936,104479675.0
2006-02-03 20:30:00,1.12935,1.12943,1.12898,1.12914,97667567.0
2006-02-03 20:45:00,1.12913,1.12941,1.12896,1.12906,49214679.0
2006-02-03 21:00:00,1.12894,1.12949,1.12859,1.12934,73199517.0
2006-02-03 21:15:00,1.12932,1.12932,1.12834,1.12875,130777977.0
2006-02-03 21:30:00,1.1287,1.12975,1.12859,1.1294,60143998.0
2006-02-03 21:45:00,1.12933,1.13061,1.12892,1.13046,80438994.0
2006-02-03 22:00:00,1.13037,1.13063,1.13007,1.13044,65435130.0
2006-02-03 22:15:00,1.13047,1.13051,1.12987,1.1299,80337796.0
2006-02-03 22:30:00,1.12992,1.13046,1.12968,1.13035,74820605.0
2006-02-03 22:45:00,1.13031,1.13046,1.12995,1.13008,72285476.0
2006-02-03 23:00:00,1.12984,1.13027,1.12939,1.1295,106475471.0
2006-02-03 23:15:00,1.12954,1.12982,1.12931,1.12978,38771624.0
2006-02-03 23:30:00,1.12982,1.13034,1.12942,1.13024,81445356.0
2006-02-03 23:45:00,1.13026,1.13074,1.12977,1.13061,86300151.0
2006-02-06 00:00:00,1.12828,1.1285,1.12821,1.12838,8377827.0
2006-02-06 00:15:00,1.12826,1.12878,1.12806,1.12861,37652058.0
2006-02-06 00:30:00,1.1287,1.13016,1.12869,1.13016,26017829.0
2006-02-06 00:45:00,1.13017,1.13152,1.13017,1.13103,66875156.0
2006-02-06 01:00:00,1.13106,1.13135,1.13071,1.13109,75157204.0
2006-02-06 01:15:00,1.131,1.13154,1.1307,1.13133,69143693.0
2006-02-06 01:30:00,1.13119,1.13119,1.13054,1.13115,46076366.0
2006-02-06 01:45:00,1.13119,1.13161,1.13116,1.13146,40959999.0
2006-02-06 02:00:00,1.1314,1.1314,1.12997,1.13006,68460796.0
2006-02-06 02:15:00,1.1301,1.13041,1.1295,1.12994,71200753.0
2006-02-06 02:30:00,1.12991,1.13005,1.12946,1.13002,109190060.0
2006-02-06 02:45:00,1.13005,1.13007,1.12836,1.12845,97898216.0
2006-02-06 03:00:00,1.12844,1.12875,1.12814,1.12868,69579963.0
2006-02-06 03:15:00,1.12872,1.12888,1.12837,1.12837,61125426.0
2006-02-06 03:30:00,1.12843,1.12866,1.12815,1.12847,52988851.0
2006-02-06 03:45:00,1.12845,1.12878,1.12844,1.12864,26536270.0
2006-02-06 04:00:00,1.12868,1.12886,1.12853,1.12862,50008895.0
2006-02-06 04:15:00,1.12863,1.12929,1.12856,1.1291,103427087.0
2006-02-06 04:30:00,1.12902,1.13017,1.12902,1.12952,30425824.0
2006-02-06 04:45:00,1.12951,1.13042,1.12922,1.13041,56097136.0
2006-02-06 05:00:00,1.13041,1.13078,1.1302,1.13078,78175741.0
2006-02-06 05:15:00,1.13077,1.13084,1.13033,1.13045,64240280.0
2006-02-06 05:30:00,1.13042,1.13085,1.13032,1.13085,62632927.0
2006-02-06 05:45:00,1.13089,1.13176,1.1308,1.13168,65092628.0
2006-02-06 06:00:00,1.13167,1.13177,1.13134,1.13151,32449004.0
2006-02-06 06:15:00,1.13149,1.1315,1.13122,1.13131,17063387.0
2006-02-06 06:30:00,1.13128,1.13128,1.13029,1.13107,100845744.0
2006-02-06 06:45:00,1.13104,1.13104,1.1306,1.13088,27844556.0
2006-02-06 07:00:00,1.1309,1.13109,1.13062,1.13087,51251162.0
2006-02-06 07:15:00,1.13087,1.13087,1.1305,1.13051,69424906.0
2006-02-06 07:30:00,1.13049,1.13049,1.12966,1.12966,92239570.0
2006-02-06 07:45:00,1.12974,1.12987,1.1294,1.12949,50736730.0
2006-02-06 08:00:00,1.12949,1.1301,1.12949,1.13004,49153417.0
2006-02-06 08:15:00,1.13008,1.13076,1.12986,1.1303,80664630.0
2006-02-06 08:30:00,1.13009,1.13138,1.13009,1.13138,74791976.0
2006-02-06 08:45:00,1.13135,1.13135,1.13064,1.13088,95039888.0
2006-02-06 09:00:00,1.13088,1.13136,1.13022,1.1311,98644303.0
2006-02-06 09:15:00,1.13099,1.13218,1.13084,1.13217,82034706.0
2006-02-06 09:30:00,1.13219,1.13252,1.13169,1.13226,133570639.0
2006-02-06 09:45:00,1.13226,1.13418,1.1319,1.13418,93776590.0
2006-02-06 10:00:00,1.13431,1.13458,1.1328,1.1328,110617255.0
2006-02-06 10:15:00,1.13274,1.13274,1.13194,1.13223,118312026.0
2006-02-06 10:30:00,1.13224,1.13276,1.13199,1.13235,93330476.0
2006-02-06 10:45:00,1.13239,1.13255,1.13165,1.13255,101154241.0
2006-02-06 11:00:00,1.13263,1.13316,1.13263,1.1329,84364441.0
2006-02-06 11:15:00,1.13297,1.13311,1.13263,1.13305,106588539.0
2006-02-06 11:30:00,1.13301,1.13391,1.13292,1.13344,84616453.0
2006-02-06 11:45:00,1.13343,1.13355,1.13303,1.13349,121621213.0
2006-02-06 12:00:00,1.13359,1.13389,1.13273,1.13286,120948134.0
2006-02-06 12:15:00,1.13281,1.13307,1.1323,1.13262,77867268.0
2006-02-06 12:30:00,1.13265,1.13299,1.13219,1.13263,135346086.0
2006-02-06 12:45:00,1.13239,1.13249,1.13156,1.13239,113657693.0
2006-02-06 13:00:00,1.13253,1.13258,1.13109,1.13109,135148423.0
2006-02-06 13:15:00,1.13098,1.13187,1.13084,1.13187,117368050.0
2006-02-06 13:30:00,1.13191,1.13218,1.1314,1.13212,90152179.0
2006-02-06 13:45:00,1.13207,1.13317,1.13167,1.13291,109509472.0
2006-02-06 14:00:00,1.13291,1.13317,1.13272,1.13301,117320107.0
2006-02-06 14:15:00,1.13303,1.13378,1.1327,1.13378,105514477.0
2006-02-06 14:30:00,1.13384,1.13498,1.13266,1.13476,105615891.0
2006-02-06 14:45:00,1.13476,1.13507,1.13328,1.13329,109320231.0
2006-02-06 15:00:00,1.13346,1.13501,1.13313,1.13495,74127303.0
2006-02-06 15:15:00,1.13495,1.1353,1.13427,1.13472,96008905.0
2006-02-06 15:30:00,1.13476,1.13548,1.13406,1.13522,107062957.0
2006-02-06 15:45:00,1.13545,1.13545,1.13445,1.13449,76264169.0
2006-02-06 16:00:00,1.13456,1.13459,1.13374,1.13387,89581554.0
2006-02-06 16:15:00,1.13388,1.13438,1.13291,1.13329,114930490.0
2006-02-06 16:30:00,1.13326,1.13326,1.13195,1.13205,111178671.0
2006-02-06 16:45:00,1.13219,1.13426,1.13219,1.13425,94008107.0
2006-02-06 17:00:00,1.13427,1.13439,1.13249,1.13302,114668454.0
2006-02-06 17:15:00,1.13321,1.13396,1.13316,1.13349,84066771.0
2006-02-06 17:30:00,1.13351,1.13381,1.13258,1.13274,60710958.0
2006-02-06 17:45:00,1.13273,1.13308,1.13218,1.13308,131924852.0
2006-02-06 18:00:00,1.13313,1.1343,1.13313,1.13355,109162249.0
2006-02-06 18:15:00,1.13355,1.13435,1.13335,1.13416,91990654.0
2006-02-06 18:30:00,1.13399,1.13429,1.13327,1.13416,103639084.0
2006-02-06 18:45:00,1.13416,1.13533,1.13381,1.1353,75145241.0
2006-02-06 19:00:00,1.13532,1.13538,1.13448,1.13522,118626592.0
2006-02-06 19:15:00,1.13527,1.13642,1.1352,1.13629,79668002.0
2006-02-06 19:30:00,1.13624,1.13638,1.13539,1.13571,126341630.0
2006-02-06 19:45:00,1.13603,1.13675,1.1357,1.13661,110436658.0
2006-02-06 20:00:00,1.13663,1.13673,1.13602,1.13673,90704044.0
2006-02-06 20:15:00,1.13679,1.13714,1.1361,1.13708,58612361.0
2006-02-06 20:30:00,1.13708,1.13708,1.13626,1.13636,74733824.0
2006-02-06 20:45:00,1.13633,1.13706,1.13587,1.13587,74218010.0
2006-02-06 21:00:00,1.1357,1.13581,1.13484,1.13494,65435814.0
2006-02-06 21:15:00,1.13501,1.13524,1.1347,1.13488,58159745.0
2006-02-06 21:30:00,1.1349,1.13505,1.13432,1.1348,77479987.0
2006-02-06 21:45:00,1.13477,1.13514,1.13454,1.13486,58909915.0
2006-02-06 22:00:00,1.13493,1.13538,1.13433,1.13537,89500226.0
2006-02-06 22:15:00,1.1354,1.1354,1.13492,1.13492,64348503.0
2006-02-06 22:30:00,1.13493,1.13545,1.13492,1.13518,53089509.0
2006-02-06 22:45:00,1.13524,1.13549,1.13456,1.13495,107206872.0
2006-02-06 23:00:00,1.13496,1.13533,1.13453,1.13453,115878412.0
2006-02-06 23:15:00,1.13475,1.13495,1.13415,1.13424,84249261.0
2006-02-06 23:30:00,1.13412,1.13423,1.13349,1.13378,103160826.0
2006-02-06 23:45:00,1.13376,1.13454,1.13358,1.13399,68149358.0
2006-02-07 00:15:00,1.13393,1.13395,1.13342,1.13347,9965347.0
2006-02-07 00:30:00,1.13345,1.13348,1.13305,1.13316,67137623.0
2006-02-07 00:45:00,1.13318,1.13332,1.13251,1.13316,46463618.0
2006-02-07 01:00:00,1.1331,1.1331,1.13253,1.13277,37723410.0
2006-02-07 01:15:00,1.13276,1.13312,1.13265,1.13291,54678615.0
2006-02-07 01:30:00,1.13292,1.13329,1.1325,1.13329,50582313.0
2006-02-07 01:45:00,1.13344,1.13516,1.13344,1.13498,95960836.0
2006-02-07 02:00:00,1.13491,1.13494,1.13429,1.13482,92837519.0
2006-02-07 02:15:00,1.13476,1.135,1.13433,1.13465,57451199.0
2006-02-07 02:30:00,1.13459,1.13494,1.13424,1.13491,55682697.0
2006-02-07 02:45:00,1.13492,1.13517,1.13453,1.13462,42784919.0
2006-02-07 03:00:00,1.13453,1.13486,1.1344,1.13461,53216836.0
2006-02-07 03:15:00,1.13461,1.13516,1.1344,1.13504,71578974.0
2006-02-07 03:30:00,1.13514,1.13551,1.1346,1.13479,53980100.0
2006-02-07 03:45:00,1.13477,1.13491,1.13429,1.13472,43956457.0
2006-02-07 04:00:00,1.13479,1.13492,1.13452,1.13471,46523920.0
2006-02-07 04:15:00,1.13465,1.13482,1.13417,1.13467,61223853.0
2006-02-07 04:30:00,1.13477,1.13477,1.13377,1.13409,66550086.0
2006-02-07 04:45:00,1.13382,1.13435,1.13382,1.13401,67782556.0
2006-02-07 05:00:00,1.13406,1.13406,1.1335,1.13351,68572824.0
2006-02-07 05:15:00,1.13351,1.13359,1.13317,1.13342,47441216.0
2006-02-07 05:30:00,1.13345,1.13394,1.13313,1.13394,90951303.0
2006-02-07 05:45:00,1.13389,1.13397,1.13317,1.13362,62224372.0
2006-02-07 06:00:00,1.13358,1.13369,1.1332,1.13363,48820679.0
2006-02-07 06:15:00,1.13363,1.13408,1.13341,1.13399,71058605.0
2006-02-07 06:30:00,1.13396,1.13405,1.13353,1.13376,30904811.0
2006-02-07 06:45:00,1.13375,1.13395,1.13326,1.13358,80029472.0
2006-02-07 07:00:00,1.13373,1.13402,1.13313,1.13348,83345367.0
2006-02-07 07:15:00,1.13352,1.13378,1.13323,1.13351,71313618.0
2006-02-07 07:30:00,1.1335,1.13388,1.13346,1.13358,58550308.0
2006-02-07 07:45:00,1.13367,1.13367,1.13311,1.1333,67630721.0
2006-02-07 08:00:00,1.13332,1.13372,1.13303,1.13354,97409336.0
2006-02-07 08:15:00,1.13331,1.13399,1.13311,1.13358,99779293.0
2006-02-07 08:30:00,1.13361,1.13373,1.13293,1.13316,101446877.0
2006-02-07 08:45:00,1.13322,1.13339,1.13243,1.13287,101926326.0
2006-02-07 09:00:00,1.13288,1.13306,1.1322,1.1324,75524756.0
2006-02-07 09:15:00,1.13249,1.13322,1.13244,1.13303,108107182.0
2006-02-07 09:30:00,1.13311,1.13351,1.13278,1.13305,122769151.0
2006-02-07 09:45:00,1.13302,1.13311,1.13186,1.13307,107491744.0
2006-02-07 10:00:00,1.13311,1.13314,1.13149,1.13184,133629579.0
2006-02-07 10:15:00,1.13184,1.13325,1.13175,1.13283,59668181.0
2006-02-07 10:30:00,1.13285,1.13285,1.1319,1.13218,79322684.0
2006-02-07 10:45:00,1.13211,1.13224,1.13056,1.13077,118648523.0
2006-02-07 11:00:00,1.13068,1.13071,1.12979,1.12979,104992659.0
2006-02-07 11:15:00,1.12982,1.13073,1.12957,1.13036,109607366.0
2006-02-07 11:30:00,1.13034,1.1304,1.12929,1.1304,116174581.0
2006-02-07 11:45:00,1.13037,1.13133,1.12974,1.13116,88389523.0
2006-02-07 12:00:00,1.13113,1.13179,1.1306,1.13077,77514250.0
2006-02-07 12:15:00,1.13079,1.13134,1.13049,1.13095,105631931.0
2006-02-07 12:30:00,1.13095,1.13145,1.13031,1.13038,87581813.0
2006-02-07 12:45:00,1.13035,1.13088,1.13008,1.13064,71100836.0
2006-02-07 13:00:00,1.1305,1.13135,1.13049,1.13103,102520681.0
2006-02-07 13:15:00,1.13109,1.13132,1.12985,1.13091,103546742.0
2006-02-07 13:30:00,1.13089,1.13089,1.13042,1.13072,109772582.0
2006-02-07 13:45:00,1.13073,1.13083,1.13005,1.13082,117739057.0
2006-02-07 14:00:00,1.13081,1.13201,1.13037,1.1317,102048068.0
2006-02-07 14:15:00,1.13179,1.13269,1.13164,1.1322,92961890.0
2006-02-07 14:30:00,1.13216,1.13244,1.13153,1.13226,91434064.0
2006-02-07 14:45:00,1.1323,1.13233,1.131,1.13174,125177304.0
2006-02-07 15:00:00,1.13168,1.13178,1.13094,1.13145,109019570.0
2006-02-07 15:15:00,1.13158,1.13286,1.13142,1.13169,140202911.0
2006-02-07 15:30:00,1.13167,1.13167,1.13069,1.13096,79548491.0
2006-02-07 15:45:00,1.13097,1.13097,1.12828,1.12835,119743918.0
2006-02-07 16:00:00,1.12824,1.12843,1.12688,1.1269,117033101.0
2006-02-07 16:15:00,1.12685,1.12711,1.12603,1.12615,86443243.0
2006-02-07 16:30:00,1.12626,1.12643,1.12471,1.12576,112581931.0
2006-02-07 16:45:00,1.12575,1.12751,1.12566,1.12746,85739544.0
2006-02-07 17:00:00,1.12744,1.12768,1.1269,1.12763,100795010.0
2006-02-07 17:15:00,1.1277,1.12825,1.12754,1.12754,111063759.0
2006-02-07 17:30:00,1.12785,1.12947,1.12785,1.12941,115373855.0
2006-02-07 17:45:00,1.12938,1.13023,1.12917,1.13023,109465124.0
2006-02-07 18:00:00,1.13037,1.13054,1.12892,1.12892,90181026.0
2006-02-07 18:15:00,1.1289,1.12891,1.12794,1.12836,106638917.0
2006-02-07 18:30:00,1.12831,1.12848,1.12777,1.12781,84204591.0
2006-02-07 18:45:00,1.12781,1.12986,1.12781,1.12944,108068243.0
2006-02-07 19:00:00,1.12953,1.12999,1.12908,1.1295,95527285.0
2006-02-07 19:15:00,1.12952,1.12953,1.12838,1.12844,72807233.0
2006-02-07 19:30:00,1.12855,1.12897,1.12813,1.12822,79690764.0
2006-02-07 19:45:00,1.12822,1.12822,1.12705,1.12705,75817092.0
2006-02-07 20:00:00,1.12708,1.12728,1.12562,1.12592,77892825.0
2006-02-07 20:15:00,1.12569,1.12579,1.12461,1.12524,98727416.0
2006-02-07 20:30:00,1.12518,1.12576,1.12482,1.12576,82426828.0
2006-02-07 20:45:00,1.1258,1.12653,1.12559,1.12599,70985731.0
2006-02-07 21:00:00,1.12604,1.12644,1.12583,1.12623,65160162.0
2006-02-07 21:15:00,1.12618,1.12683,1.12569,1.12679,113036479.0
2006-02-07 21:30:00,1.12675,1.1273,1.12633,1.12681,72101003.0
2006-02-07 21:45:00,1.12683,1.12706,1.12488,1.12519,82162360.0
2006-02-07 22:00:00,1.12518,1.12567,1.12475,1.12491,63534317.0
2006-02-07 22:15:00,1.12494,1.1254,1.12448,1.12538,65399958.0
2006-02-07 22:30:00,1.1254,1.12546,1.12486,1.125,72697685.0
2006-02-07 22:45:00,1.12497,1.12532,1.12458,1.12522,51302472.0
2006-02-07 23:00:00,1.12525,1.12526,1.12432,1.12462,81951033.0
2006-02-07 23:15:00,1.12458,1.1249,1.12418,1.12435,45881937.0
2006-02-07 23:30:00,1.12437,1.12441,1.12376,1.12435,79307967.0
2006-02-07 23:45:00,1.12442,1.1246,1.1242,1.12445,50184028.0
2006-02-08 00:15:00,1.12432,1.12432,1.12425,1.12426,1105885.0
2006-02-08 00:30:00,1.12424,1.12424,1.12317,1.1232,32863029.0
2006-02-08 00:45:00,1.12313,1.12314,1.12242,1.12279,48582898.0
2006-02-08 01:00:00,1.12286,1.12309,1.12224,1.12236,83901610.0
2006-02-08 01:15:00,1.1224,1.12285,1.12217,1.12246,97720334.0
2006-02-08 01:30:00,1.12242,1.12274,1.12223,1.1227,61404210.0
2006-02-08 01:45:00,1.12268,1.1233,1.12258,1.12315,62506364.0
2006-02-08 02:00:00,1.12304,1.12361,1.12274,1.12311,91587715.0
2006-02-08 02:15:00,1.12311,1.12369,1.12297,1.1235,74700958.0
2006-02-08 02:30:00,1.12345,1.12393,1.12323,1.12383,104037657.0
2006-02-08 02:45:00,1.12391,1.12441,1.12353,1.12437,128262740.0
2006-02-08 03:00:00,1.12431,1.12486,1.12431,1.12459,43317913.0
2006-02-08 03:15:00,1.12468,1.12473,1.12384,1.12419,46119112.0
2006-02-08 03:30:00,1.12413,1.12524,1.12405,1.12514,87134374.0
2006-02-08 03:45:00,1.12516,1.12581,1.12493,1.12526,105098158.0
2006-02-08 04:00:00,1.12524,1.12536,1.12475,1.12494,63841282.0
2006-02-08 04:15:00,1.12483,1.12539,1.12476,1.12539,76790562.0
2006-02-08 04:30:00,1.12537,1.1256,1.12518,1.12542,42363526.0
2006-02-08 04:45:00,1.12544,1.1256,1.12512,1.12546,70671593.0
2006-02-08 05:00:00,1.12546,1.12561,1.12507,1.12541,60153376.0
2006-02-08 05:15:00,1.1254,1.12644,1.12534,1.12599,103056115.0
2006-02-08 05:30:00,1.12593,1.12635,1.12562,1.12568,65149952.0
2006-02-08 05:45:00,1.1257,1.12576,1.12545,1.12573,47537255.0
2006-02-08 06:00:00,1.12573,1.12625,1.12536,1.12614,68522503.0
2006-02-08 06:15:00,1.12619,1.12637,1.12557,1.12588,56497619.0
2006-02-08 06:30:00,1.12588,1.12606,1.1249,1.12514,108265427.0
2006-02-08 06:45:00,1.12516,1.12555,1.12503,1.12542,69543457.0
2006-02-08 07:00:00,1.12547,1.12565,1.12529,1.12548,50689498.0
2006-02-08 07:15:00,1.12543,1.12543,1.12491,1.1252,70529624.0
2006-02-08 07:30:00,1.1252,1.12566,1.12509,1.12529,64796534.0
2006-02-08 07:45:00,1.12508,1.12533,1.12465,1.12472,64387255.0
2006-02-08 08:00:00,1.12477,1.12485,1.1241,1.1246,75289652.0
2006-02-08 08:15:00,1.12455,1.12502,1.12429,1.12432,56374941.0
2006-02-08 08:30:00,1.12402,1.1242,1.12365,1.12403,88078903.0
2006-02-08 08:45:00,1.12405,1.12413,1.12352,1.1238,88958233.0
2006-02-08 09:00:00,1.12407,1.12484,1.12407,1.12447,94989940.0
2006-02-08 09:15:00,1.12443,1.12511,1.12412,1.12442,85938292.0
2006-02-08 09:30:00,1.12441,1.1247,1.12327,1.12381,107709368.0
2006-02-08 09:45:00,1.12376,1.12376,1.12263,1.1235,87609928.0
2006-02-08 10:00:00,1.1235,1.12362,1.12289,1.12324,111513856.0
2006-02-08 10:15:00,1.12322,1.12323,1.12211,1.12239,112278305.0
2006-02-08 10:30:00,1.12246,1.12295,1.12226,1.1225,108328143.0
2006-02-08 10:45:00,1.12254,1.1233,1.12248,1.12326,96913737.0
2006-02-08 11:00:00,1.1233,1.1236,1.12201,1.12227,92550529.0
2006-02-08 11:15:00,1.12234,1.12271,1.12204,1.1226,112450328.0
2006-02-08 11:30:00,1.12251,1.12283,1.12195,1.12213,83474245.0
2006-02-08 11:45:00,1.12213,1.1226,1.12161,1.122,119718255.0
2006-02-08 12:00:00,1.12203,1.12206,1.1214,1.12188,116192911.0
2006-02-08 12:15:00,1.1219,1.12263,1.1219,1.12249,86010144.0
2006-02-08 12:30:00,1.12249,1.12291,1.12217,1.12291,138981537.0
2006-02-08 12:45:00,1.12281,1.12293,1.12265,1.12283,106601857.0
2006-02-08 13:00:00,1.12287,1.12348,1.12285,1.12346,121980438.0
2006-02-08 13:15:00,1.1234,1.12534,1.12326,1.12525,90151387.0
2006-02-08 13:30:00,1.12534,1.12605,1.12404,1.12435,102605482.0
2006-02-08 13:45:00,1.12431,1.12535,1.12398,1.12535,100684300.0
2006-02-08 14:00:00,1.12536,1.1259,1.12494,1.12524,113183123.0
2006-02-08 14:15:00,1.12527,1.12551,1.1248,1.12542,121058522.0
2006-02-08 14:30:00,1.12514,1.12579,1.12479,1.12536,107507650.0
2006-02-08 14:45:00,1.12532,1.12539,1.12424,1.12456,101757723.0
2006-02-08 15:00:00,1.12463,1.12512,1.12409,1.12409,79950144.0
2006-02-08 15:15:00,1.12406,1.12586,1.12384,1.1257,87185102.0
2006-02-08 15:30:00,1.12568,1.1258,1.12481,1.12538,97992440.0
2006-02-08 15:45:00,1.12535,1.12597,1.12515,1.12596,78105939.0
2006-02-08 16:00:00,1.12602,1.1263,1.12502,1.12555,83245767.0
2006-02-08 16:15:00,1.12556,1.1258,1.12505,1.12552,119010704.0
2006-02-08 16:30:00,1.1255,1.12608,1.1251,1.12608,106132211.0
2006-02-08 16:45:00,1.12605,1.12638,1.12471,1.12515,125502741.0
2006-02-08 17:00:00,1.12513,1.1255,1.12493,1.12529,108086121.0
2006-02-08 17:15:00,1.12532,1.12645,1.12501,1.12621,76623075.0
2006-02-08 17:30:00,1.12616,1.12653,1.12577,1.12609,80044335.0
2006-02-08 17:45:00,1.12598,1.12755,1.12575,1.12712,130299533.0
2006-02-08 18:00:00,1.12709,1.12872,1.12709,1.12868,116254978.0
2006-02-08 18:15:00,1.12871,1.12924,1.12849,1.12895,120293530.0
2006-02-08 18:30:00,1.12888,1.12932,1.12852,1.12908,112774306.0
2006-02-08 18:45:00,1.12901,1.12959,1.12887,1.12935,82367367.0
2006-02-08 19:00:00,1.12927,1.13118,1.12911,1.13117,106793465.0
2006-02-08 19:15:00,1.13099,1.13329,1.13099,1.13303,122999623.0
2006-02-08 19:30:00,1.1329,1.1329,1.13171,1.13255,101260972.0
2006-02-08 19:45:00,1.13286,1.13292,1.13118,1.13127,110424712.0
2006-02-08 20:00:00,1.13123,1.13195,1.13094,1.13159,73747613.0
2006-02-08 20:15:00,1.13142,1.13162,1.13096,1.13134,54085725.0
2006-02-08 20:30:00,1.13132,1.13132,1.13043,1.13071,90888965.0
2006-02-08 20:45:00,1.13065,1.13096,1.13035,1.13076,82368189.0
2006-02-08 21:00:00,1.13059,1.13189,1.13059,1.13149,85776325.0
2006-02-08 21:15:00,1.1315,1.13196,1.13104,1.1317,69611057.0
2006-02-08 21:30:00,1.13171,1.13181,1.13075,1.13129,127256941.0
2006-02-08 21:45:00,1.13123,1.13162,1.13103,1.13112,64469004.0
2006-02-08 22:00:00,1.13116,1.13116,1.13006,1.13082,84887035.0
2006-02-08 22:15:00,1.13085,1.13093,1.13055,1.13065,89732174.0
2006-02-08 22:30:00,1.13053,1.13053,1.12964,1.13009,73114544.0
2006-02-08 22:45:00,1.13007,1.1307,1.13005,1.13063,76847737.0
2006-02-08 23:00:00,1.13064,1.13101,1.13033,1.13056,87135042.0
2006-02-08 23:15:00,1.13084,1.13144,1.13,1.13017,69313690.0
2006-02-08 23:30:00,1.13018,1.13066,1.12987,1.12987,68149211.0
2006-02-08 23:45:00,1.12985,1.13017,1.12957,1.12977,76876525.0
2006-02-09 00:15:00,1.12968,1.12968,1.12907,1.12967,38823320.0
2006-02-09 00:30:00,1.12958,1.12964,1.12909,1.12956,89015347.0
2006-02-09 00:45:00,1.1296,1.13021,1.12947,1.13021,70508408.0
2006-02-09 01:00:00,1.13007,1.13008,1.12972,1.12977,33898156.0
2006-02-09 01:15:00,1.12974,1.12976,1.12915,1.12934,59826485.0
2006-02-09 01:30:00,1.12943,1.12952,1.12908,1.12908,49159164.0
2006-02-09 01:45:00,1.12913,1.12931,1.12832,1.12846,87806920.0
2006-02-09 02:00:00,1.12861,1.12893,1.12835,1.12887,59626471.0
2006-02-09 02:15:00,1.12881,1.12974,1.12881,1.12923,61909495.0
2006-02-09 02:30:00,1.12924,1.12946,1.12865,1.12889,90875731.0
2006-02-09 02:45:00,1.12885,1.12897,1.12704,1.12704,76474607.0
2006-02-09 03:00:00,1.12694,1.12855,1.12623,1.12841,134628221.0
2006-02-09 03:15:00,1.12836,1.12949,1.12807,1.12922,92363921.0
2006-02-09 03:30:00,1.12931,1.12943,1.12864,1.12901,51793194.0
2006-02-09 03:45:00,1.12902,1.12923,1.12816,1.12847,108683305.0
2006-02-09 04:00:00,1.12848,1.12931,1.12848,1.12867,57548873.0
2006-02-09 04:15:00,1.12867,1.12889,1.12805,1.12889,69419209.0
2006-02-09 04:30:00,1.12887,1.12931,1.12864,1.12931,58181330.0
2006-02-09 04:45:00,1.12901,1.12939,1.12891,1.12921,72861290.0
2006-02-09 05:00:00,1.1292,1.12975,1.12899,1.12899,48655154.0
2006-02-09 05:15:00,1.12898,1.1291,1.12822,1.12844,61062068.0
2006-02-09 05:30:00,1.12842,1.12879,1.12826,1.12869,87128315.0
2006-02-09 05:45:00,1.12868,1.12915,1.12857,1.12906,63524251.0
2006-02-09 06:00:00,1.12907,1.12941,1.12808,1.12843,53379795.0
2006-02-09 06:15:00,1.1284,1.12861,1.12788,1.12854,124704407.0
2006-02-09 06:30:00,1.1285,1.12883,1.1282,1.12837,73543563.0
2006-02-09 06:45:00,1.12836,1.12837,1.128,1.12827,48027982.0
2006-02-09 07:00:00,1.12821,1.12822,1.12717,1.12772,98841559.0
2006-02-09 07:15:00,1.12773,1.12774,1.1268,1.12713,89767304.0
2006-02-09 07:30:00,1.12718,1.12758,1.12695,1.12698,60938980.0
2006-02-09 07:45:00,1.12717,1.12803,1.12717,1.12793,60551835.0
2006-02-09 08:00:00,1.12791,1.12794,1.12728,1.12794,69373029.0
2006-02-09 08:15:00,1.12773,1.12854,1.12773,1.12816,107019308.0
2006-02-09 08:30:00,1.12817,1.12855,1.12734,1.12737,124975301.0
2006-02-09 08:45:00,1.12757,1.1276,1.12697,1.12753,90849974.0
2006-02-09 09:00:00,1.12752,1.12822,1.12745,1.12816,81768968.0
2006-02-09 09:15:00,1.12821,1.12887,1.12797,1.12876,106558159.0
2006-02-09 09:30:00,1.12889,1.13015,1.12889,1.12919,122881661.0
2006-02-09 09:45:00,1.12922,1.12976,1.12911,1.12953,133471861.0
2006-02-09 10:00:00,1.12955,1.1297,1.12915,1.12938,123146008.0
2006-02-09 10:15:00,1.12947,1.12953,1.12897,1.12912,75257848.0
2006-02-09 10:30:00,1.1291,1.1296,1.12876,1.12885,81059569.0
2006-02-09 10:45:00,1.12876,1.12883,1.12835,1.12861,105577923.0
2006-02-09 11:00:00,1.12866,1.12882,1.12831,1.12848,106296283.0
2006-02-09 11:15:00,1.12853,1.12899,1.12829,1.12864,94346606.0
2006-02-09 11:30:00,1.12868,1.13029,1.1284,1.12998,110340407.0
2006-02-09 11:45:00,1.12981,1.12982,1.12915,1.12939,88955044.0
2006-02-09 12:00:00,1.12933,1.12957,1.12892,1.12895,81757140.0
2006-02-09 12:15:00,1.129,1.1296,1.12831,1.12885,88300541.0
2006-02-09 12:30:00,1.1289,1.12982,1.12885,1.12978,89500216.0
2006-02-09 12:45:00,1.12984,1.13006,1.12938,1.12973,63506955.0
2006-02-09 13:00:00,1.12962,1.1305,1.12958,1.13038,100060342.0
2006-02-09 13:15:00,1.1304,1.13103,1.12937,1.12994,104063339.0
2006-02-09 13:30:00,1.13018,1.13047,1.12974,1.1304,113334772.0
2006-02-09 13:45:00,1.13039,1.13041,1.12914,1.12977,113570384.0
2006-02-09 14:00:00,1.12983,1.13027,1.12954,1.13006,106891236.0
2006-02-09 14:15:00,1.13013,1.13047,1.12981,1.12995,88388193.0
2006-02-09 14:30:00,1.12994,1.13047,1.12994,1.13026,88495678.0
2006-02-09 14:45:00,1.13029,1.13114,1.13,1.13092,113708767.0
2006-02-09 15:00:00,1.1309,1.13115,1.13014,1.13032,111583328.0
2006-02-09 15:15:00,1.13039,1.13137,1.1301,1.13137,143409194.0
2006-02-09 15:30:00,1.13143,1.13219,1.13127,1.13189,82686138.0
2006-02-09 15:45:00,1.13188,1.13223,1.13155,1.13223,123343399.0
2006-02-09 16:00:00,1.1322,1.13247,1.13166,1.13204,124582029.0
2006-02-09 16:15:00,1.13205,1.13223,1.13166,1.13216,104812621.0
2006-02-09 16:30:00,1.13218,1.13341,1.13189,1.13323,121112262.0
2006-02-09 16:45:00,1.13321,1.1351,1.13321,1.13481,106682558.0
2006-02-09 17:00:00,1.13473,1.13717,1.13458,1.13694,108766971.0
2006-02-09 17:15:00,1.13694,1.13741,1.13599,1.13621,102751952.0
2006-02-09 17:30:00,1.13615,1.13634,1.13531,1.13541,116523462.0
2006-02-09 17:45:00,1.13545,1.13611,1.13545,1.13611,84691931.0
2006-02-09 18:00:00,1.13625,1.13645,1.13458,1.13477,82276788.0
2006-02-09 18:15:00,1.13471,1.13514,1.13445,1.13445,112403051.0
2006-02-09 18:30:00,1.13439,1.1349,1.13411,1.13452,85765359.0
2006-02-09 18:45:00,1.13461,1.13603,1.13461,1.13556,111236618.0
2006-02-09 19:00:00,1.13534,1.13672,1.1351,1.13672,75625323.0
2006-02-09 19:15:00,1.13667,1.13716,1.13601,1.13673,64950937.0
2006-02-09 19:30:00,1.13667,1.13667,1.13534,1.13559,58242134.0
2006-02-09 19:45:00,1.13561,1.1367,1.13554,1.1362,75220757.0
2006-02-09 20:00:00,1.13618,1.13618,1.13498,1.13545,58806298.0
2006-02-09 20:15:00,1.13547,1.13653,1.13547,1.1365,82957057.0
2006-02-09 20:30:00,1.13651,1.13658,1.13572,1.13588,84168797.0
2006-02-09 20:45:00,1.13584,1.13584,1.13512,1.1355,72457840.0
2006-02-09 21:00:00,1.13539,1.13585,1.13479,1.1348,68844633.0
2006-02-09 21:15:00,1.13484,1.13517,1.13437,1.1348,105406159.0
2006-02-09 21:30:00,1.13483,1.13496,1.13421,1.13464,75723245.0
2006-02-09 21:45:00,1.13499,1.13511,1.13401,1.13439,71232580.0
2006-02-09 22:00:00,1.13437,1.13437,1.13336,1.13393,70042401.0
2006-02-09 22:15:00,1.13385,1.13459,1.1336,1.13459,77858945.0
2006-02-09 22:30:00,1.13469,1.13531,1.13402,1.13439,93998637.0
2006-02-09 22:45:00,1.13437,1.13442,1.13294,1.13343,73882812.0
2006-02-09 23:00:00,1.13349,1.1336,1.13305,1.1333,69338441.0
2006-02-09 23:15:00,1.13333,1.13428,1.13327,1.13421,57160304.0
2006-02-09 23:30:00,1.13416,1.13453,1.1335,1.1335,107890467.0
2006-02-09 23:45:00,1.13353,1.13428,1.1332,1.13395,62475066.0
2006-02-10 00:15:00,1.1339,1.13392,1.13363,1.13371,18277293.0
2006-02-10 00:30:00,1.13376,1.13407,1.13358,1.13388,50404542.0
2006-02-10 00:45:00,1.13385,1.13421,1.1337,1.1337,29230426.0
2006-02-10 01:00:00,1.13377,1.13377,1.13278,1.13286,65733821.0
2006-02-10 01:15:00,1.1328,1.13307,1.13246,1.13258,51594186.0
2006-02-10 01:30:00,1.13266,1.1328,1.13249,1.13267,29029690.0
2006-02-10 01:45:00,1.13267,1.1329,1.13192,1.13215,100157530.0
2006-02-10 02:00:00,1.13162,1.13237,1.13091,1.13229,70193739.0
2006-02-10 02:15:00,1.13229,1.13286,1.13229,1.1325,84268324.0
2006-02-10 02:30:00,1.1325,1.13428,1.13233,1.13418,45826836.0
2006-02-10 02:45:00,1.1341,1.13424,1.13367,1.13367,92748219.0
2006-02-10 03:00:00,1.13362,1.13378,1.13332,1.13343,71248816.0
2006-02-10 03:15:00,1.13368,1.13375,1.13298,1.13332,61046023.0
2006-02-10 03:30:00,1.13333,1.1347,1.13333,1.13454,63451541.0
2006-02-10 03:45:00,1.13453,1.13463,1.13382,1.13407,68335051.0
2006-02-10 04:00:00,1.13412,1.13449,1.1338,1.13432,70328273.0
2006-02-10 04:15:00,1.13407,1.13436,1.13365,1.13414,58616865.0
2006-02-10 04:30:00,1.1342,1.13446,1.13399,1.13399,141744458.0
2006-02-10 04:45:00,1.13392,1.13413,1.13358,1.13358,42457626.0
2006-02-10 05:00:00,1.1336,1.134,1.13354,1.13389,67910904.0
2006-02-10 05:15:00,1.13383,1.13383,1.13311,1.13341,72679763.0
2006-02-10 05:30:00,1.1332,1.13353,1.13295,1.13328,47252477.0
2006-02-10 05:45:00,1.13329,1.13329,1.1325,1.13274,76348719.0
2006-02-10 06:00:00,1.13272,1.13303,1.13248,1.13303,88044572.0
2006-02-10 06:15:00,1.13303,1.13305,1.13264,1.13293,51803570.0
2006-02-10 06:30:00,1.13297,1.13344,1.13297,1.13311,47155302.0
2006-02-10 06:45:00,1.13308,1.1331,1.13271,1.13271,57390754.0
2006-02-10 07:00:00,1.13288,1.1331,1.13253,1.13309,101268929.0
2006-02-10 07:15:00,1.13306,1.13308,1.1321,1.13214,67897001.0
2006-02-10 07:30:00,1.13203,1.13203,1.13119,1.13119,114845523.0
2006-02-10 07:45:00,1.1312,1.13275,1.13113,1.13273,73093479.0
2006-02-10 08:00:00,1.13283,1.13323,1.13215,1.13215,96007136.0
2006-02-10 08:15:00,1.13212,1.13258,1.13168,1.13244,113085080.0
2006-02-10 08:30:00,1.13247,1.13353,1.132,1.13353,101332179.0
2006-02-10 08:45:00,1.13359,1.13373,1.13295,1.13368,120350398.0
2006-02-10 09:00:00,1.13354,1.13411,1.13314,1.13368,101499651.0
2006-02-10 09:15:00,1.13372,1.13394,1.13208,1.13208,116359704.0
2006-02-10 09:30:00,1.13202,1.13237,1.13153,1.13237,110922551.0
2006-02-10 09:45:00,1.13236,1.1333,1.13206,1.13299,127699283.0
2006-02-10 10:00:00,1.13303,1.13405,1.13279,1.13405,110870783.0
2006-02-10 10:15:00,1.13398,1.13412,1.13349,1.13412,82291819.0
2006-02-10 10:30:00,1.13418,1.13447,1.13325,1.1337,134186941.0
2006-02-10 10:45:00,1.13369,1.13386,1.13268,1.13278,120948976.0
2006-02-10 11:00:00,1.13276,1.13276,1.13199,1.13249,111667505.0
2006-02-10 11:15:00,1.13255,1.13277,1.13147,1.13177,87481477.0
2006-02-10 11:30:00,1.13186,1.13219,1.13177,1.13182,85811591.0
2006-02-10 11:45:00,1.13166,1.13233,1.13102,1.13191,103851866.0
2006-02-10 12:00:00,1.13192,1.13195,1.13069,1.13135,117398463.0
2006-02-10 12:15:00,1.13134,1.13142,1.13054,1.13121,114064033.0
2006-02-10 12:30:00,1.13092,1.13148,1.13034,1.13121,121624171.0
2006-02-10 12:45:00,1.13118,1.13164,1.13075,1.13136,102456788.0
2006-02-10 13:00:00,1.13148,1.13163,1.1309,1.1309,100029604.0
2006-02-10 13:15:00,1.13091,1.13096,1.12995,1.13045,92492398.0
2006-02-10 13:30:00,1.1304,1.13112,1.13037,1.1308,101759525.0
2006-02-10 13:45:00,1.13101,1.13157,1.13091,1.13146,83547935.0
2006-02-10 14:00:00,1.1315,1.1315,1.13016,1.13074,65981466.0
2006-02-10 14:15:00,1.13077,1.13143,1.13054,1.13133,76161384.0
2006-02-10 14:30:00,1.1313,1.1318,1.1309,1.13168,76980019.0
2006-02-10 14:45:00,1.13165,1.13198,1.13071,1.13087,99245836.0
2006-02-10 15:00:00,1.13089,1.13091,1.12915,1.12978,108046491.0
2006-02-10 15:15:00,1.12986,1.13,1.12936,1.12958,82038489.0
2006-02-10 15:30:00,1.12958,1.13026,1.12905,1.12905,87750021.0
2006-02-10 15:45:00,1.12896,1.12904,1.12769,1.12774,141932647.0
2006-02-10 16:00:00,1.12768,1.12768,1.12657,1.12663,135199377.0
2006-02-10 16:15:00,1.12665,1.12732,1.1264,1.12694,122406016.0
2006-02-10 16:30:00,1.12686,1.12763,1.12647,1.1274,108750009.0
2006-02-10 16:45:00,1.12736,1.12753,1.12558,1.12592,79291313.0
2006-02-10 17:00:00,1.12589,1.12712,1.12581,1.1262,106986922.0
2006-02-10 17:15:00,1.12595,1.12706,1.12545,1.12627,135997099.0
2006-02-10 17:30:00,1.1263,1.1296,1.12628,1.12924,104509046.0
2006-02-10 17:45:00,1.12939,1.13145,1.12886,1.13091,90705739.0
2006-02-10 18:00:00,1.1309,1.13134,1.13035,1.13126,80173523.0
2006-02-10 18:15:00,1.13112,1.13145,1.13035,1.13104,74990373.0
2006-02-10 18:30:00,1.13102,1.13109,1.12938,1.13024,103829399.0
2006-02-10 18:45:00,1.13026,1.13031,1.12929,1.13014,118173145.0
2006-02-10 19:00:00,1.13016,1.13077,1.12857,1.12917,100019207.0
2006-02-10 19:15:00,1.12915,1.12989,1.12893,1.12917,82318207.0
2006-02-10 19:30:00,1.12913,1.12942,1.1283,1.12916,116520519.0
2006-02-10 19:45:00,1.12907,1.12942,1.12867,1.12898,76318370.0
2006-02-10 20:00:00,1.12903,1.12989,1.12884,1.12987,70941107.0
2006-02-10 20:15:00,1.12993,1.13004,1.12924,1.12924,96250142.0
2006-02-10 20:30:00,1.12918,1.12918,1.12825,1.12837,84066582.0
2006-02-10 20:45:00,1.12835,1.13023,1.12835,1.13023,98577956.0
2006-02-10 21:00:00,1.1302,1.13095,1.12981,1.13053,97615931.0
2006-02-10 21:15:00,1.13089,1.13177,1.13089,1.13122,57297208.0
2006-02-10 21:30:00,1.13116,1.13173,1.13043,1.13143,62287629.0
2006-02-10 21:45:00,1.13143,1.13253,1.13122,1.13215,53860137.0
2006-02-10 22:00:00,1.13213,1.1323,1.13116,1.13203,130128355.0
2006-02-10 22:15:00,1.13198,1.13315,1.13175,1.13308,65831255.0
2006-02-10 22:30:00,1.13315,1.13356,1.13259,1.13285,89981130.0
2006-02-10 22:45:00,1.13285,1.13341,1.13262,1.13341,140030634.0
2006-02-10 23:00:00,1.13338,1.13338,1.13245,1.1326,73314390.0
2006-02-10 23:15:00,1.13262,1.13387,1.13221,1.13353,109181803.0
2006-02-10 23:30:00,1.13347,1.1337,1.13313,1.13353,77441401.0
2006-02-10 23:45:00,1.13357,1.13358,1.13213,1.13304,96259181.0
2006-02-13 00:00:00,1.12444,1.12498,1.12365,1.12498,38072935.0
2006-02-13 00:15:00,1.12501,1.12562,1.12481,1.12481,34172006.0
2006-02-13 00:30:00,1.12496,1.12714,1.12496,1.12714,58883119.0
2006-02-13 00:45:00,1.12717,1.12917,1.12717,1.12917,56293948.0
2006-02-13 01:00:00,1.12923,1.13153,1.12921,1.13153,108451946.0
2006-02-13 01:15:00,1.13159,1.13262,1.13147,1.13262,43713612.0
2006-02-13 01:30:00,1.13261,1.13261,1.13215,1.13254,23207966.0
2006-02-13 01:45:00,1.13258,1.13271,1.13237,1.13247,89815698.0
2006-02-13 02:00:00,1.13252,1.13345,1.13238,1.13324,91770438.0
2006-02-13 02:15:00,1.13328,1.13373,1.13318,1.13329,59603927.0
2006-02-13 02:30:00,1.13318,1.13386,1.13275,1.1338,64275896.0
2006-02-13 02:45:00,1.13373,1.13383,1.13262,1.13266,109215721.0
2006-02-13 03:00:00,1.13265,1.13267,1.13181,1.13255,71612467.0
2006-02-13 03:15:00,1.13253,1.13305,1.13225,1.13289,81399908.0
2006-02-13 03:30:00,1.13291,1.13363,1.13275,1.13335,48289222.0
2006-02-13 03:45:00,1.13332,1.13346,1.13305,1.13315,61933425.0
2006-02-13 04:00:00,1.13337,1.13349,1.13232,1.13329,79240057.0
2006-02-13 04:15:00,1.13329,1.13358,1.13295,1.1331,55977047.0
2006-02-13 04:30:00,1.13314,1.13372,1.13312,1.13345,79903685.0
2006-02-13 04:45:00,1.13344,1.13363,1.13308,1.1333,63979149.0
2006-02-13 05:00:00,1.13338,1.13338,1.13242,1.1325,106991894.0
2006-02-13 05:15:00,1.13245,1.13277,1.13223,1.13247,66009223.0
2006-02-13 05:30:00,1.13248,1.13308,1.13244,1.1329,63433715.0
2006-02-13 05:45:00,1.13297,1.13314,1.13249,1.13295,86814264.0
2006-02-13 06:00:00,1.13314,1.13391,1.13288,1.13336,35996088.0
2006-02-13 06:15:00,1.1334,1.1334,1.13235,1.13254,45618781.0
2006-02-13 06:30:00,1.13265,1.13306,1.13261,1.13293,32714300.0
2006-02-13 06:45:00,1.13264,1.13316,1.13223,1.13269,86399820.0
2006-02-13 07:00:00,1.13268,1.13292,1.13254,1.13278,78487624.0
2006-02-13 07:15:00,1.13284,1.13347,1.13284,1.13343,42009171.0
2006-02-13 07:30:00,1.13344,1.13369,1.1332,1.13346,75337358.0
2006-02-13 07:45:00,1.13338,1.13399,1.13311,1.13353,58234107.0
2006-02-13 08:00:00,1.13346,1.1335,1.13261,1.13266,65883860.0
2006-02-13 08:15:00,1.13261,1.13261,1.13153,1.13199,96118431.0
2006-02-13 08:30:00,1.13201,1.13224,1.13183,1.13214,78565409.0
2006-02-13 08:45:00,1.13212,1.1322,1.13154,1.13201,81391078.0
2006-02-13 09:00:00,1.13202,1.13202,1.13115,1.13153,93583286.0
2006-02-13 09:15:00,1.13151,1.13255,1.13105,1.13181,105354952.0
2006-02-13 09:30:00,1.13176,1.13176,1.13034,1.13117,74920561.0
2006-02-13 09:45:00,1.13146,1.13202,1.13104,1.13198,75855046.0
2006-02-13 10:00:00,1.13199,1.13246,1.13175,1.1321,87023744.0
2006-02-13 10:15:00,1.13187,1.13232,1.1316,1.13232,109894525.0
2006-02-13 10:30:00,1.13234,1.13239,1.13084,1.1314,135888508.0
2006-02-13 10:45:00,1.13165,1.1323,1.13144,1.13229,106932506.0
2006-02-13 11:00:00,1.13228,1.13338,1.13185,1.13316,91985094.0
2006-02-13 11:15:00,1.13319,1.13344,1.13266,1.13284,105943913.0
2006-02-13 11:30:00,1.13282,1.13349,1.13258,1.13268,103711234.0
2006-02-13 11:45:00,1.13264,1.13285,1.13194,1.13207,145129346.0
2006-02-13 12:00:00,1.13209,1.13236,1.13153,1.132,146766416.0
2006-02-13 12:15:00,1.13214,1.13243,1.13186,1.13243,76626181.0
2006-02-13 12:30:00,1.13241,1.13241,1.13112,1.13119,84051079.0
2006-02-13 12:45:00,1.13104,1.13184,1.13082,1.13084,108427033.0
2006-02-13 13:00:00,1.13086,1.13158,1.13086,1.13158,97747998.0
2006-02-13 13:15:00,1.13169,1.13253,1.13155,1.13253,76608042.0
2006-02-13 13:30:00,1.13257,1.133,1.13253,1.13273,97855007.0
2006-02-13 13:45:00,1.13263,1.13366,1.13229,1.13309,74288316.0
2006-02-13 14:00:00,1.13301,1.13304,1.13124,1.13178,82132836.0
2006-02-13 14:15:00,1.13157,1.13205,1.13137,1.13185,98542736.0
2006-02-13 14:30:00,1.13195,1.13221,1.13135,1.13147,88824021.0
2006-02-13 14:45:00,1.13147,1.13167,1.13044,1.13159,96781400.0
2006-02-13 15:00:00,1.13142,1.13184,1.13135,1.13168,107972199.0
2006-02-13 15:15:00,1.13169,1.13187,1.13041,1.13146,105041792.0
2006-02-13 15:30:00,1.13171,1.13201,1.13106,1.13121,110109774.0
2006-02-13 15:45:00,1.13124,1.13224,1.13124,1.13204,117258703.0
2006-02-13 16:00:00,1.13207,1.133,1.13199,1.133,87534014.0
2006-02-13 16:15:00,1.13306,1.13334,1.13189,1.13203,95939480.0
2006-02-13 16:30:00,1.13198,1.13373,1.13161,1.13357,88711511.0
2006-02-13 16:45:00,1.13355,1.13355,1.13172,1.13233,118402106.0
2006-02-13 17:00:00,1.13231,1.13314,1.13226,1.1325,121488616.0
2006-02-13 17:15:00,1.13257,1.1328,1.1316,1.13237,133857179.0
2006-02-13 17:30:00,1.13239,1.13239,1.13104,1.13137,83791345.0
2006-02-13 17:45:00,1.13143,1.13148,1.13039,1.13066,112710655.0
2006-02-13 18:00:00,1.13069,1.13073,1.12997,1.13017,129610057.0
2006-02-13 18:15:00,1.13011,1.13107,1.13001,1.13095,110524658.0
2006-02-13 18:30:00,1.13099,1.13168,1.13095,1.13139,127376441.0
2006-02-13 18:45:00,1.13133,1.13171,1.13106,1.13171,103232379.0
2006-02-13 19:00:00,1.13175,1.13196,1.13128,1.13168,118687206.0
2006-02-13 19:15:00,1.13167,1.13177,1.131,1.13153,100711454.0
2006-02-13 19:30:00,1.13152,1.13159,1.13094,1.13134,103448790.0
2006-02-13 19:45:00,1.13135,1.13146,1.13084,1.13111,75922826.0
2006-02-13 20:00:00,1.13108,1.13155,1.13092,1.13139,64683537.0
2006-02-13 20:15:00,1.13136,1.13139,1.13057,1.13075,111555237.0
2006-02-13 20:30:00,1.13076,1.13096,1.12975,1.12987,76760399.0
2006-02-13 20:45:00,1.12988,1.13011,1.1294,1.12962,86205294.0
2006-02-13 21:00:00,1.12943,1.12993,1.12943,1.12963,49488183.0
2006-02-13 21:15:00,1.12964,1.13011,1.12922,1.13011,81841525.0
2006-02-13 21:30:00,1.13014,1.13076,1.13011,1.13061,81970796.0
2006-02-13 21:45:00,1.13066,1.1316,1.13048,1.1316,96894039.0
2006-02-13 22:00:00,1.13159,1.13162,1.13093,1.13106,55208128.0
2006-02-13 22:15:00,1.13106,1.13143,1.13077,1.13096,72078540.0
2006-02-13 22:30:00,1.13123,1.13125,1.1306,1.13078,75849856.0
2006-02-13 22:45:00,1.13079,1.13108,1.13014,1.13021,86033313.0
2006-02-13 23:00:00,1.13026,1.13038,1.12989,1.12997,61726468.0
2006-02-13 23:15:00,1.12999,1.13041,1.12966,1.13037,171684100.0
2006-02-13 23:30:00,1.13045,1.13107,1.12983,1.13097,83133745.0
2006-02-13 23:45:00,1.13096,1.13175,1.13092,1.13174,85265193.0
2006-02-14 00:15:00,1.13183,1.13183,1.13071,1.13096,16266694.0
2006-02-14 00:30:00,1.13108,1.13126,1.13068,1.13114,56461242.0
2006-02-14 00:45:00,1.13088,1.13125,1.13075,1.131,39582830.0
2006-02-14 01:00:00,1.13096,1.13109,1.13026,1.13051,67014053.0
2006-02-14 01:15:00,1.13048,1.13069,1.1298,1.13069,45644984.0
2006-02-14 01:30:00,1.13069,1.13092,1.13048,1.1306,82133245.0
2006-02-14 01:45:00,1.13057,1.13058,1.13008,1.1305,30451159.0
2006-02-14 02:00:00,1.13059,1.13142,1.13049,1.13125,32963373.0
2006-02-14 02:15:00,1.13126,1.13151,1.13091,1.13144,51626947.0
2006-02-14 02:30:00,1.13146,1.13151,1.13047,1.13131,58662348.0
2006-02-14 02:45:00,1.13135,1.13144,1.13097,1.1311,75876901.0
2006-02-14 03:00:00,1.13102,1.13136,1.13084,1.13104,73937791.0
2006-02-14 03:15:00,1.13131,1.13157,1.13073,1.1312,73537595.0
2006-02-14 03:30:00,1.13118,1.13143,1.13092,1.13093,41921873.0
2006-02-14 03:45:00,1.13113,1.13125,1.13068,1.13085,40954899.0
2006-02-14 04:00:00,1.1308,1.13089,1.13053,1.13062,105458535.0
2006-02-14 04:15:00,1.13058,1.13058,1.12978,1.12985,84326235.0
2006-02-14 04:30:00,1.1298,1.13071,1.1298,1.13019,115354299.0
2006-02-14 04:45:00,1.13015,1.1306,1.12995,1.1305,41738005.0
2006-02-14 05:00:00,1.13052,1.13072,1.13033,1.13065,26805251.0
2006-02-14 05:15:00,1.13065,1.13065,1.13014,1.13031,32140812.0
2006-02-14 05:30:00,1.13033,1.13071,1.13012,1.13019,55712552.0
2006-02-14 05:45:00,1.13021,1.13044,1.12989,1.13038,18064109.0
2006-02-14 06:00:00,1.13033,1.13037,1.12974,1.13029,78283384.0
2006-02-14 06:15:00,1.13039,1.13069,1.12995,1.13052,58070425.0
2006-02-14 06:30:00,1.13053,1.1308,1.13041,1.13079,55424652.0
2006-02-14 06:45:00,1.13076,1.13076,1.13026,1.13026,34282771.0
2006-02-14 07:00:00,1.13026,1.13069,1.12994,1.13063,54260308.0
2006-02-14 07:15:00,1.13057,1.13064,1.13009,1.13051,57399952.0
2006-02-14 07:30:00,1.13049,1.13065,1.13003,1.13028,115067988.0
2006-02-14 07:45:00,1.13032,1.13046,1.12999,1.13031,52482621.0
2006-02-14 08:00:00,1.13029,1.13086,1.13014,1.13024,74084421.0
2006-02-14 08:15:00,1.13022,1.13022,1.12926,1.12962,93133908.0
2006-02-14 08:30:00,1.12968,1.12968,1.12877,1.12892,99842504.0
2006-02-14 08:45:00,1.1289,1.12926,1.12858,1.12915,117473688.0
2006-02-14 09:00:00,1.12912,1.12988,1.12886,1.12976,100499692.0
2006-02-14 09:15:00,1.12969,1.12973,1.12886,1.12957,121829105.0
2006-02-14 09:30:00,1.12958,1.12971,1.12902,1.12948,116333315.0
2006-02-14 09:45:00,1.12946,1.12988,1.12888,1.12923,129356908.0
2006-02-14 10:00:00,1.1293,1.12971,1.12895,1.12918,105955675.0
2006-02-14 10:15:00,1.12918,1.12943,1.12833,1.12854,87802297.0
2006-02-14 10:30:00,1.12853,1.12918,1.1283,1.12901,136547540.0
2006-02-14 10:45:00,1.12896,1.13108,1.12877,1.13064,124130716.0
2006-02-14 11:00:00,1.13072,1.13201,1.13061,1.13188,117954231.0
2006-02-14 11:15:00,1.13189,1.13206,1.13116,1.1315,101318225.0
2006-02-14 11:30:00,1.13157,1.13162,1.13021,1.13038,88112588.0
2006-02-14 11:45:00,1.13036,1.13089,1.13025,1.13089,95948427.0
2006-02-14 12:00:00,1.13091,1.13118,1.13045,1.13118,117876341.0
2006-02-14 12:15:00,1.13116,1.13134,1.13058,1.13087,94526282.0
2006-02-14 12:30:00,1.13056,1.1319,1.13002,1.1319,90720026.0
2006-02-14 12:45:00,1.13186,1.13217,1.13151,1.13176,100721077.0
2006-02-14 13:00:00,1.13177,1.13213,1.13136,1.13181,79671343.0
2006-02-14 13:15:00,1.13177,1.13177,1.13079,1.13165,87452810.0
2006-02-14 13:30:00,1.1317,1.13181,1.13095,1.13162,98146490.0
2006-02-14 13:45:00,1.13188,1.13219,1.13164,1.13202,96253965.0
2006-02-14 14:00:00,1.13211,1.13241,1.13168,1.13179,79310164.0
2006-02-14 14:15:00,1.1318,1.13226,1.13098,1.13098,103954567.0
2006-02-14 14:30:00,1.131,1.13103,1.12994,1.13034,76940955.0
2006-02-14 14:45:00,1.13027,1.13049,1.12906,1.12932,113927970.0
2006-02-14 15:00:00,1.12937,1.12944,1.12859,1.12906,104694262.0
2006-02-14 15:15:00,1.12911,1.12924,1.12834,1.12869,80364834.0
2006-02-14 15:30:00,1.12868,1.1314,1.12868,1.13081,74489701.0
2006-02-14 15:45:00,1.13072,1.13093,1.12952,1.13072,136458032.0
2006-02-14 16:00:00,1.13056,1.13345,1.13036,1.13345,160565133.0
2006-02-14 16:15:00,1.13356,1.13409,1.13325,1.13409,102654512.0
2006-02-14 16:30:00,1.13408,1.13516,1.13398,1.13454,103081670.0
2006-02-14 16:45:00,1.13448,1.13492,1.13383,1.13485,93613836.0
2006-02-14 17:00:00,1.13488,1.13505,1.13374,1.13439,109926928.0
2006-02-14 17:15:00,1.13415,1.13494,1.13413,1.13489,134644389.0
2006-02-14 17:30:00,1.13483,1.13535,1.13461,1.13467,107829651.0
2006-02-14 17:45:00,1.13498,1.13579,1.13497,1.13567,85821773.0
2006-02-14 18:00:00,1.13566,1.13586,1.13465,1.13472,75259581.0
2006-02-14 18:15:00,1.1346,1.13511,1.13278,1.13278,76328592.0
2006-02-14 18:30:00,1.13269,1.1329,1.13177,1.1329,98835475.0
2006-02-14 18:45:00,1.13293,1.13391,1.13289,1.13391,91598193.0
2006-02-14 19:00:00,1.13383,1.13387,1.13319,1.13347,98111076.0
2006-02-14 19:15:00,1.13349,1.13408,1.13343,1.13387,77217817.0
2006-02-14 19:30:00,1.13384,1.13385,1.13277,1.13303,85738209.0
2006-02-14 19:45:00,1.13309,1.13514,1.13308,1.13496,88220910.0
2006-02-14 20:00:00,1.13507,1.13646,1.13507,1.13609,82738066.0
2006-02-14 20:15:00,1.13609,1.13628,1.13498,1.13543,68913883.0
2006-02-14 20:30:00,1.13552,1.13655,1.13533,1.13599,65929486.0
2006-02-14 20:45:00,1.13592,1.13614,1.13515,1.13524,100735715.0
2006-02-14 21:00:00,1.1352,1.13562,1.13463,1.13555,88053066.0
2006-02-14 21:15:00,1.13547,1.13555,1.13463,1.13466,35908330.0
2006-02-14 21:30:00,1.13457,1.1351,1.13395,1.13395,72753331.0
2006-02-14 21:45:00,1.13398,1.13439,1.13373,1.13412,66644744.0
2006-02-14 22:00:00,1.13413,1.1345,1.13388,1.13441,84129037.0
2006-02-14 22:15:00,1.13441,1.13451,1.13364,1.13377,75253450.0
2006-02-14 22:30:00,1.13377,1.13387,1.13308,1.13313,98703230.0
2006-02-14 22:45:00,1.13317,1.13328,1.13273,1.13284,97493094.0
2006-02-14 23:00:00,1.13273,1.13311,1.13228,1.13228,73171998.0
2006-02-14 23:15:00,1.13248,1.13262,1.13208,1.13242,63361536.0
2006-02-14 23:30:00,1.13242,1.13275,1.13228,1.13248,56898698.0
2006-02-14 23:45:00,1.13276,1.13351,1.13203,1.13351,83482075.0
2006-02-15 00:15:00,1.13354,1.13374,1.13328,1.13354,54995513.0
2006-02-15 00:30:00,1.13355,1.13382,1.13305,1.13365,63296630.0
2006-02-15 00:45:00,1.13355,1.13379,1.13336,1.13357,63276067.0
2006-02-15 01:00:00,1.13363,1.13371,1.13268,1.13283,112025492.0
2006-02-15 01:15:00,1.13279,1.13296,1.13208,1.13283,67359160.0
2006-02-15 01:30:00,1.13289,1.13301,1.13233,1.13233,52958007.0
2006-02-15 01:45:00,1.13232,1.13299,1.13221,1.13276,98477538.0
2006-02-15 02:00:00,1.1328,1.13282,1.13238,1.13264,99665200.0
2006-02-15 02:15:00,1.13264,1.13269,1.13183,1.13189,44884644.0
2006-02-15 02:30:00,1.13179,1.13256,1.13179,1.13256,35388929.0
2006-02-15 02:45:00,1.1325,1.13324,1.13211,1.13263,127206020.0
2006-02-15 03:00:00,1.13256,1.13296,1.13245,1.13285,73712418.0
2006-02-15 03:15:00,1.13287,1.13291,1.13249,1.13265,63297310.0
2006-02-15 03:30:00,1.13267,1.1327,1.13201,1.13201,67389113.0
2006-02-15 03:45:00,1.13198,1.13205,1.13147,1.13204,53055106.0
2006-02-15 04:00:00,1.13205,1.13237,1.131,1.13189,90589066.0
2006-02-15 04:15:00,1.13182,1.13248,1.13173,1.13217,68826324.0
2006-02-15 04:30:00,1.13213,1.13227,1.1316,1.13176,55204625.0
2006-02-15 04:45:00,1.13157,1.13181,1.13137,1.13171,44837349.0
2006-02-15 05:00:00,1.13168,1.13195,1.13138,1.1316,99097365.0
2006-02-15 05:15:00,1.13169,1.13192,1.13128,1.13192,65373976.0
2006-02-15 05:30:00,1.13193,1.13193,1.13131,1.1315,47314680.0
2006-02-15 05:45:00,1.13147,1.13197,1.13115,1.13155,64437338.0
2006-02-15 06:00:00,1.13156,1.13164,1.13111,1.1314,60785376.0
2006-02-15 06:15:00,1.13145,1.13146,1.13126,1.13142,26637413.0
2006-02-15 06:30:00,1.13142,1.13167,1.13138,1.13162,26280747.0
2006-02-15 06:45:00,1.13168,1.13184,1.13125,1.13154,92701351.0
2006-02-15 07:00:00,1.1316,1.13182,1.13138,1.1316,87452083.0
2006-02-15 07:15:00,1.13163,1.13195,1.13148,1.13179,34957562.0
2006-02-15 07:30:00,1.13181,1.13209,1.13155,1.132,50055204.0
2006-02-15 07:45:00,1.132,1.13233,1.13179,1.13217,92102003.0
2006-02-15 08:00:00,1.1321,1.13228,1.13168,1.13228,70480450.0
2006-02-15 08:15:00,1.13221,1.13249,1.13187,1.13206,85789575.0
2006-02-15 08:30:00,1.13239,1.13271,1.1321,1.13247,73826473.0
2006-02-15 08:45:00,1.13252,1.13261,1.13215,1.13232,78795144.0
2006-02-15 09:00:00,1.13236,1.13304,1.13219,1.13229,89136434.0
2006-02-15 09:15:00,1.13235,1.13313,1.13163,1.13313,97101706.0
2006-02-15 09:30:00,1.13322,1.13386,1.13302,1.13318,65003008.0
2006-02-15 09:45:00,1.13329,1.13357,1.13279,1.13304,72022815.0
2006-02-15 10:00:00,1.13297,1.13369,1.13258,1.13365,81481784.0
2006-02-15 10:15:00,1.13342,1.13377,1.13162,1.13201,91338270.0
2006-02-15 10:30:00,1.13212,1.13247,1.13174,1.13205,127879558.0
2006-02-15 10:45:00,1.13229,1.13287,1.13211,1.13277,110927437.0
2006-02-15 11:00:00,1.13278,1.13329,1.13255,1.13292,75802972.0
2006-02-15 11:15:00,1.13295,1.13323,1.13243,1.1328,98018469.0
2006-02-15 11:30:00,1.1328,1.133,1.13225,1.13242,113170312.0
2006-02-15 11:45:00,1.13239,1.13274,1.13207,1.13273,154912223.0
2006-02-15 12:00:00,1.13282,1.13317,1.13255,1.13265,125685666.0
2006-02-15 12:15:00,1.13278,1.13301,1.13259,1.1329,95478034.0
2006-02-15 12:30:00,1.13288,1.13314,1.13236,1.13282,58712808.0
2006-02-15 12:45:00,1.13275,1.13318,1.13222,1.13222,97250352.0
2006-02-15 13:00:00,1.13215,1.13265,1.13201,1.1323,99785535.0
2006-02-15 13:15:00,1.13235,1.13248,1.13201,1.1323,83741102.0
2006-02-15 13:30:00,1.13233,1.13263,1.1322,1.1323,111062314.0
2006-02-15 13:45:00,1.13231,1.13298,1.13173,1.13288,115585821.0
2006-02-15 14:00:00,1.13286,1.13373,1.13267,1.13329,78644595.0
2006-02-15 14:15:00,1.13305,1.13428,1.13305,1.13409,98309224.0
2006-02-15 14:30:00,1.13405,1.13435,1.13379,1.13421,79718741.0
2006-02-15 14:45:00,1.13412,1.13412,1.13282,1.13326,87543645.0
2006-02-15 15:00:00,1.13317,1.13364,1.13295,1.13364,95211172.0
2006-02-15 15:15:00,1.13364,1.13396,1.13233,1.13292,93685032.0
2006-02-15 15:30:00,1.13324,1.13324,1.1315,1.13154,95498512.0
2006-02-15 15:45:00,1.13152,1.13174,1.13086,1.13141,119369798.0
2006-02-15 16:00:00,1.13139,1.13139,1.12922,1.12952,89271466.0
2006-02-15 16:15:00,1.12956,1.13042,1.12866,1.13041,89185984.0
2006-02-15 16:30:00,1.13035,1.13184,1.13022,1.13179,100062393.0
2006-02-15 16:45:00,1.13183,1.13239,1.13127,1.13164,118455811.0
2006-02-15 17:00:00,1.13162,1.13259,1.13103,1.13125,124905488.0
2006-02-15 17:15:00,1.13135,1.13229,1.13095,1.13228,138627199.0
2006-02-15 17:30:00,1.1323,1.13451,1.13211,1.13447,87131337.0
2006-02-15 17:45:00,1.1345,1.13525,1.13412,1.13462,103999221.0
2006-02-15 18:00:00,1.13465,1.13482,1.13333,1.13412,130885339.0
2006-02-15 18:15:00,1.13403,1.13535,1.13381,1.13484,114987962.0
2006-02-15 18:30:00,1.13492,1.13532,1.13426,1.13466,129433052.0
2006-02-15 18:45:00,1.13462,1.1359,1.13431,1.13526,92180471.0
2006-02-15 19:00:00,1.13523,1.13555,1.13435,1.13435,113677981.0
2006-02-15 19:15:00,1.13424,1.13424,1.13205,1.13205,95575226.0
2006-02-15 19:30:00,1.13195,1.13209,1.13085,1.13128,109798115.0
2006-02-15 19:45:00,1.13131,1.1318,1.13087,1.13115,82097423.0
2006-02-15 20:00:00,1.13114,1.13159,1.13056,1.13098,145971346.0
2006-02-15 20:15:00,1.13097,1.13185,1.13066,1.13117,118191381.0
2006-02-15 20:30:00,1.13116,1.13134,1.13047,1.13073,103575772.0
2006-02-15 20:45:00,1.13085,1.13181,1.13085,1.13181,100898165.0
2006-02-15 21:00:00,1.13169,1.13212,1.13161,1.13212,80317988.0
2006-02-15 21:15:00,1.13226,1.13236,1.13142,1.13186,68917410.0
2006-02-15 21:30:00,1.13185,1.13219,1.1317,1.13198,64517003.0
2006-02-15 21:45:00,1.13199,1.13213,1.13153,1.13172,75677265.0
2006-02-15 22:00:00,1.13167,1.13227,1.13167,1.13199,35131022.0
2006-02-15 22:15:00,1.13201,1.13238,1.13175,1.13199,85898182.0
2006-02-15 22:30:00,1.13199,1.13248,1.13147,1.13217,59084936.0
2006-02-15 22:45:00,1.13219,1.13219,1.13082,1.13092,55688565.0
2006-02-15 23:00:00,1.13091,1.13153,1.13089,1.13122,54757188.0
2006-02-15 23:15:00,1.13125,1.13141,1.13067,1.13096,91715706.0
2006-02-15 23:30:00,1.13102,1.13203,1.13083,1.13173,65133181.0
2006-02-15 23:45:00,1.13177,1.13228,1.13177,1.13226,70758394.0
2006-02-16 00:15:00,1.13225,1.13248,1.1308,1.13116,42787889.0
2006-02-16 00:30:00,1.13108,1.13182,1.13092,1.13139,80741116.0
2006-02-16 00:45:00,1.13108,1.13129,1.1305,1.13122,67213574.0
2006-02-16 01:00:00,1.13127,1.13149,1.13101,1.13125,60506977.0
2006-02-16 01:15:00,1.13129,1.13144,1.13079,1.13105,29620453.0
2006-02-16 01:30:00,1.13109,1.13145,1.13107,1.13107,29495078.0
2006-02-16 01:45:00,1.13104,1.13182,1.13083,1.13181,58112052.0
2006-02-16 02:00:00,1.13163,1.13201,1.13109,1.13201,98468256.0
2006-02-16 02:15:00,1.1318,1.13242,1.1316,1.13242,51662374.0
2006-02-16 02:30:00,1.13235,1.13235,1.13137,1.1316,67741865.0
2006-02-16 02:45:00,1.13164,1.13243,1.13154,1.13235,83572886.0
2006-02-16 03:00:00,1.13233,1.13244,1.13172,1.13172,91032836.0
2006-02-16 03:15:00,1.13201,1.13242,1.13174,1.13196,87661752.0
2006-02-16 03:30:00,1.13195,1.13195,1.1312,1.13123,67270376.0
2006-02-16 03:45:00,1.13112,1.13139,1.13094,1.13128,92776797.0
2006-02-16 04:00:00,1.13132,1.13135,1.13085,1.13119,57714276.0
2006-02-16 04:15:00,1.13118,1.13137,1.13073,1.13115,50289770.0
2006-02-16 04:30:00,1.1311,1.13216,1.13084,1.13216,65660321.0
2006-02-16 04:45:00,1.13215,1.13235,1.13185,1.13233,42082924.0
2006-02-16 05:00:00,1.13231,1.13278,1.13225,1.13257,41619823.0
2006-02-16 05:15:00,1.13251,1.13261,1.13141,1.13242,49832383.0
2006-02-16 05:30:00,1.13243,1.13257,1.13165,1.13196,55664447.0
2006-02-16 05:45:00,1.13201,1.13217,1.13187,1.13199,19545373.0
2006-02-16 06:00:00,1.13203,1.13248,1.13184,1.13221,111853145.0
2006-02-16 06:15:00,1.13218,1.13224,1.13182,1.13206,42687351.0
2006-02-16 06:30:00,1.13203,1.13232,1.13153,1.13168,79436291.0
2006-02-16 06:45:00,1.1317,1.13209,1.13153,1.13163,88258587.0
2006-02-16 07:00:00,1.13162,1.13198,1.13139,1.13147,60305882.0
2006-02-16 07:15:00,1.13145,1.13182,1.13126,1.13136,98294037.0
2006-02-16 07:30:00,1.13136,1.13148,1.13095,1.13143,106149132.0
2006-02-16 07:45:00,1.13143,1.13179,1.13112,1.13132,120451963.0
2006-02-16 08:00:00,1.13133,1.13177,1.13122,1.1316,92167142.0
2006-02-16 08:15:00,1.1316,1.13166,1.13107,1.13149,99024877.0
2006-02-16 08:30:00,1.13153,1.13196,1.13119,1.13142,98403536.0
2006-02-16 08:45:00,1.13139,1.13169,1.13104,1.13164,108423072.0
2006-02-16 09:00:00,1.1316,1.13179,1.1308,1.13114,96723942.0
2006-02-16 09:15:00,1.13118,1.13126,1.13056,1.13082,120646221.0
2006-02-16 09:30:00,1.13082,1.13108,1.13076,1.13105,77560331.0
2006-02-16 09:45:00,1.13108,1.13167,1.13079,1.13131,137665024.0
2006-02-16 10:00:00,1.13133,1.13143,1.13063,1.13092,119522710.0
2006-02-16 10:15:00,1.13087,1.13117,1.12994,1.13025,88068951.0
2006-02-16 10:30:00,1.13033,1.13088,1.1302,1.13075,97946305.0
2006-02-16 10:45:00,1.13072,1.13112,1.13053,1.13057,114723185.0
2006-02-16 11:00:00,1.13058,1.13187,1.13046,1.13187,119037444.0
2006-02-16 11:15:00,1.13181,1.13247,1.1313,1.13231,100628549.0
2006-02-16 11:30:00,1.13236,1.13244,1.1312,1.13177,92256825.0
2006-02-16 11:45:00,1.13173,1.13214,1.13106,1.13195,93844912.0
2006-02-16 12:00:00,1.13198,1.1326,1.13187,1.13192,132335258.0
2006-02-16 12:15:00,1.13194,1.13268,1.13189,1.1326,95739621.0
2006-02-16 12:30:00,1.13234,1.13266,1.13148,1.13236,97517512.0
2006-02-16 12:45:00,1.13235,1.13297,1.13211,1.13293,99303864.0
2006-02-16 13:00:00,1.13299,1.13385,1.13269,1.13357,81158747.0
2006-02-16 13:15:00,1.13367,1.13443,1.13356,1.1336,77728135.0
2006-02-16 13:30:00,1.1335,1.13384,1.1322,1.1322,99089849.0
2006-02-16 13:45:00,1.1324,1.1341,1.13234,1.13399,86347679.0
2006-02-16 14:00:00,1.13399,1.13399,1.13299,1.13328,112003971.0
2006-02-16 14:15:00,1.13334,1.13407,1.13331,1.13376,124362709.0
2006-02-16 14:30:00,1.13374,1.13441,1.13361,1.13411,97078104.0
2006-02-16 14:45:00,1.13412,1.13451,1.134,1.13406,102173758.0
2006-02-16 15:00:00,1.134,1.13418,1.13331,1.13397,89059815.0
2006-02-16 15:15:00,1.13393,1.13423,1.13331,1.13401,69811257.0
2006-02-16 15:30:00,1.13405,1.13417,1.13297,1.13327,93846891.0
2006-02-16 15:45:00,1.1331,1.134,1.13264,1.13375,118966492.0
2006-02-16 16:00:00,1.1337,1.13408,1.13316,1.13337,123838618.0
2006-02-16 16:15:00,1.13346,1.13405,1.13317,1.13396,109759221.0
2006-02-16 16:30:00,1.13389,1.13422,1.13321,1.13321,103836902.0
2006-02-16 16:45:00,1.13319,1.13425,1.13292,1.13399,76440574.0
2006-02-16 17:00:00,1.13391,1.13391,1.13236,1.13378,110836059.0
2006-02-16 17:15:00,1.1336,1.1342,1.13258,1.13258,125221866.0
2006-02-16 17:30:00,1.13248,1.13254,1.13152,1.13161,90434394.0
2006-02-16 17:45:00,1.13186,1.13238,1.1307,1.13107,90385803.0
2006-02-16 18:00:00,1.13106,1.13118,1.13023,1.13085,75937477.0
2006-02-16 18:15:00,1.1308,1.13165,1.13073,1.13163,65908455.0
2006-02-16 18:30:00,1.13154,1.13188,1.13101,1.13172,90404438.0
2006-02-16 18:45:00,1.1317,1.13325,1.13132,1.13325,83202984.0
2006-02-16 19:00:00,1.13338,1.13392,1.13319,1.13341,67629830.0
2006-02-16 19:15:00,1.13334,1.13337,1.13247,1.13293,76440309.0
2006-02-16 19:30:00,1.13259,1.13282,1.13088,1.13088,77439518.0
2006-02-16 19:45:00,1.13094,1.13094,1.13022,1.13044,80958428.0
2006-02-16 20:00:00,1.13045,1.13077,1.12984,1.13055,71100672.0
2006-02-16 20:15:00,1.13061,1.13113,1.13035,1.13089,71746074.0
2006-02-16 20:30:00,1.13095,1.13136,1.1307,1.13124,57612299.0
2006-02-16 20:45:00,1.13116,1.1312,1.13045,1.13114,85059640.0
2006-02-16 21:00:00,1.13109,1.13109,1.12992,1.13039,99871342.0
2006-02-16 21:15:00,1.13033,1.13226,1.13031,1.13226,72575327.0
2006-02-16 21:30:00,1.13216,1.13221,1.1315,1.13174,83738833.0
2006-02-16 21:45:00,1.13169,1.13218,1.13129,1.13211,77280376.0
2006-02-16 22:00:00,1.13204,1.13239,1.13171,1.1323,76753488.0
2006-02-16 22:15:00,1.13231,1.13244,1.13157,1.13208,61139961.0
2006-02-16 22:30:00,1.13208,1.13246,1.13151,1.13155,112885841.0
2006-02-16 22:45:00,1.13158,1.13174,1.13092,1.13165,97443415.0
2006-02-16 23:00:00,1.13168,1.13223,1.13114,1.13124,58141768.0
2006-02-16 23:15:00,1.13148,1.13171,1.13105,1.13138,63445878.0
2006-02-16 23:30:00,1.13134,1.13134,1.13087,1.13107,74539339.0
2006-02-16 23:45:00,1.1312,1.13192,1.13078,1.13174,111619080.0
2006-02-17 00:15:00,1.13177,1.13177,1.13156,1.13156,5196656.0
2006-02-17 00:30:00,1.13166,1.13166,1.13075,1.13075,29867638.0
2006-02-17 00:45:00,1.13074,1.13103,1.13041,1.13069,56326993.0
2006-02-17 01:00:00,1.1307,1.1318,1.13061,1.13147,90523611.0
2006-02-17 01:15:00,1.1315,1.13157,1.13109,1.13123,55048556.0
2006-02-17 01:30:00,1.13123,1.13152,1.13121,1.13127,17038976.0
2006-02-17 01:45:00,1.13125,1.13142,1.13083,1.13128,101479507.0
2006-02-17 02:00:00,1.13139,1.1326,1.13114,1.13191,82428430.0
2006-02-17 02:15:00,1.13176,1.13243,1.13132,1.13235,43267823.0
2006-02-17 02:30:00,1.13239,1.13252,1.13164,1.13181,83075352.0
2006-02-17 02:45:00,1.13163,1.13189,1.13112,1.13167,64740039.0
2006-02-17 03:00:00,1.13172,1.13241,1.13151,1.13241,79231765.0
2006-02-17 03:15:00,1.13241,1.13284,1.13215,1.13281,70366905.0
2006-02-17 03:30:00,1.13285,1.13377,1.13276,1.13377,65280220.0
2006-02-17 03:45:00,1.13381,1.13409,1.1331,1.13317,66264874.0
2006-02-17 04:00:00,1.13315,1.13348,1.13226,1.13226,104347943.0
2006-02-17 04:15:00,1.13222,1.1326,1.13185,1.13238,77016314.0
2006-02-17 04:30:00,1.13238,1.13305,1.13206,1.133,69083947.0
2006-02-17 04:45:00,1.13306,1.13365,1.13283,1.13365,76441245.0
2006-02-17 05:00:00,1.13352,1.13473,1.13348,1.13429,90966272.0
2006-02-17 05:15:00,1.13439,1.13444,1.13368,1.13391,59946179.0
2006-02-17 05:30:00,1.13393,1.13474,1.13383,1.13408,59837139.0
2006-02-17 05:45:00,1.13407,1.13438,1.13398,1.13421,49425975.0
2006-02-17 06:00:00,1.13413,1.13426,1.13343,1.13371,62756204.0
2006-02-17 06:15:00,1.1336,1.13367,1.1332,1.1332,17325972.0
2006-02-17 06:30:00,1.13356,1.13391,1.13346,1.13382,47156135.0
2006-02-17 06:45:00,1.13385,1.13412,1.13372,1.13397,63776353.0
2006-02-17 07:00:00,1.13392,1.13392,1.13358,1.13358,15326004.0
2006-02-17 07:15:00,1.13351,1.13381,1.13323,1.13354,70299751.0
2006-02-17 07:30:00,1.1335,1.1337,1.13329,1.13368,49612258.0
2006-02-17 07:45:00,1.13377,1.13437,1.13303,1.13414,66903716.0
2006-02-17 08:00:00,1.13416,1.13572,1.13401,1.13507,89190959.0
2006-02-17 08:15:00,1.13482,1.1355,1.13403,1.13423,86861032.0
2006-02-17 08:30:00,1.13421,1.13471,1.13394,1.13394,113084418.0
2006-02-17 08:45:00,1.13418,1.13455,1.13402,1.13439,78714108.0
2006-02-17 09:00:00,1.1344,1.1349,1.13373,1.13373,80896679.0
2006-02-17 09:15:00,1.13376,1.13572,1.13367,1.13547,125790126.0
2006-02-17 09:30:00,1.13548,1.13548,1.13451,1.13503,98834721.0
2006-02-17 09:45:00,1.13494,1.13498,1.13437,1.13444,126959600.0
2006-02-17 10:00:00,1.13449,1.13584,1.13435,1.13549,110521380.0
2006-02-17 10:15:00,1.13574,1.13574,1.13459,1.1346,93527926.0
2006-02-17 10:30:00,1.13459,1.13532,1.13441,1.13514,72277191.0
2006-02-17 10:45:00,1.13522,1.13583,1.13515,1.13555,74301346.0
2006-02-17 11:00:00,1.13553,1.13553,1.13442,1.13442,104869482.0
2006-02-17 11:15:00,1.13449,1.13478,1.13401,1.13439,84792710.0
2006-02-17 11:30:00,1.13439,1.13612,1.13416,1.13611,134585559.0
2006-02-17 11:45:00,1.1361,1.13683,1.13568,1.13607,104502915.0
2006-02-17 12:00:00,1.13588,1.13653,1.13541,1.13631,80447146.0
2006-02-17 12:15:00,1.13609,1.13642,1.13519,1.13623,99102999.0
2006-02-17 12:30:00,1.13626,1.13706,1.1362,1.13644,97850975.0
2006-02-17 12:45:00,1.13639,1.13655,1.13533,1.13561,83305484.0
2006-02-17 13:00:00,1.1356,1.136,1.13534,1.13577,92680739.0
2006-02-17 13:15:00,1.13581,1.13663,1.13499,1.13552,82497649.0
2006-02-17 13:30:00,1.13579,1.1369,1.13563,1.13677,92892636.0
2006-02-17 13:45:00,1.13683,1.13732,1.13636,1.13725,99402935.0
2006-02-17 14:00:00,1.13726,1.13927,1.13716,1.13926,102569329.0
2006-02-17 14:15:00,1.13934,1.13991,1.13895,1.13969,93148085.0
2006-02-17 14:30:00,1.13961,1.13961,1.13841,1.13915,96780165.0
2006-02-17 14:45:00,1.1392,1.13948,1.1385,1.13896,111015649.0
2006-02-17 15:00:00,1.13891,1.13925,1.13736,1.13782,109453392.0
2006-02-17 15:15:00,1.13792,1.13792,1.13648,1.13698,85672210.0
2006-02-17 15:30:00,1.13705,1.13757,1.1365,1.13717,96703872.0
2006-02-17 15:45:00,1.13726,1.13745,1.1366,1.13743,147420100.0
2006-02-17 16:00:00,1.13743,1.13847,1.13739,1.13843,128361826.0
2006-02-17 16:15:00,1.13848,1.13901,1.13839,1.13847,134158432.0
2006-02-17 16:30:00,1.13855,1.13942,1.13821,1.1386,129051113.0
2006-02-17 16:45:00,1.13853,1.13876,1.13745,1.13871,107207244.0
2006-02-17 17:00:00,1.13869,1.13903,1.13788,1.13867,121767681.0
2006-02-17 17:15:00,1.13865,1.13866,1.1377,1.13784,107089436.0
2006-02-17 17:30:00,1.13782,1.13782,1.13683,1.13728,131901158.0
2006-02-17 17:45:00,1.13723,1.13852,1.13686,1.13852,104001260.0
2006-02-17 18:00:00,1.13852,1.13882,1.13836,1.1388,129798698.0
2006-02-17 18:15:00,1.13882,1.13891,1.13754,1.13781,113551117.0
2006-02-17 18:30:00,1.13777,1.13815,1.13701,1.13753,101022762.0
2006-02-17 18:45:00,1.13759,1.13924,1.13759,1.13857,86796490.0
2006-02-17 19:00:00,1.13853,1.13963,1.13853,1.13897,93459405.0
2006-02-17 19:15:00,1.13899,1.14131,1.13895,1.14117,117686039.0
2006-02-17 19:30:00,1.14108,1.14114,1.14005,1.14017,67214552.0
2006-02-17 19:45:00,1.14017,1.14042,1.13893,1.13893,96762255.0
2006-02-17 20:00:00,1.13921,1.13921,1.13792,1.13792,84614644.0
2006-02-17 20:15:00,1.13782,1.13827,1.13693,1.13818,113458732.0
2006-02-17 20:30:00,1.13814,1.13846,1.13699,1.13767,55397621.0
2006-02-17 20:45:00,1.13771,1.13799,1.13726,1.13753,73439407.0
2006-02-17 21:00:00,1.13755,1.13801,1.13737,1.13745,153379552.0
2006-02-17 21:15:00,1.13744,1.13764,1.13709,1.13757,69764616.0
2006-02-17 21:30:00,1.1376,1.13763,1.13675,1.13736,65904830.0
2006-02-17 21:45:00,1.13735,1.13794,1.13686,1.13794,64082822.0
2006-02-17 22:00:00,1.13791,1.13791,1.13727,1.13735,74197124.0
2006-02-17 22:15:00,1.1373,1.13802,1.13714,1.13769,59773571.0
2006-02-17 22:30:00,1.13769,1.1378,1.13744,1.13758,45860079.0
2006-02-17 22:45:00,1.13758,1.13829,1.13719,1.138,69339283.0
2006-02-17 23:00:00,1.13804,1.13834,1.1376,1.13824,60499406.0
2006-02-17 23:15:00,1.13822,1.13852,1.13786,1.13822,49286968.0
2006-02-17 23:30:00,1.13826,1.13829,1.13767,1.13771,30438645.0
2006-02-17 23:45:00,1.13793,1.13864,1.13764,1.13801,121984994.0
2006-02-20 00:00:00,1.13811,1.13896,1.13811,1.13818,26948712.0
2006-02-20 00:15:00,1.13829,1.13849,1.13794,1.13824,62837163.0
2006-02-20 00:30:00,1.13824,1.13902,1.13795,1.13902,25203207.0
2006-02-20 00:45:00,1.13877,1.13914,1.13859,1.13885,46155364.0
2006-02-20 01:00:00,1.13882,1.13922,1.1385,1.13891,97799399.0
2006-02-20 01:15:00,1.13888,1.13888,1.13822,1.13864,60866241.0
2006-02-20 01:30:00,1.13865,1.13868,1.1375,1.13759,45000255.0
2006-02-20 01:45:00,1.13762,1.13767,1.13712,1.13746,78675705.0
2006-02-20 02:00:00,1.13734,1.13734,1.1364,1.13671,64121324.0
2006-02-20 02:15:00,1.13668,1.13705,1.13653,1.13681,33813886.0
2006-02-20 02:30:00,1.13675,1.13744,1.13675,1.13744,70495897.0
2006-02-20 02:45:00,1.1375,1.13791,1.13722,1.13723,72201089.0
2006-02-20 03:00:00,1.13721,1.13721,1.13604,1.13604,96719285.0
2006-02-20 03:15:00,1.13627,1.13677,1.13612,1.13662,41710055.0
2006-02-20 03:30:00,1.13655,1.13655,1.13599,1.13614,63593997.0
2006-02-20 03:45:00,1.13613,1.1366,1.13601,1.13624,32016255.0
2006-02-20 04:00:00,1.13615,1.13643,1.1357,1.13633,84381101.0
2006-02-20 04:15:00,1.13611,1.13667,1.13513,1.13523,76579298.0
2006-02-20 04:30:00,1.13517,1.13563,1.13471,1.13531,63091035.0
2006-02-20 04:45:00,1.13531,1.13533,1.13457,1.13494,74017504.0
2006-02-20 05:00:00,1.13493,1.1354,1.13468,1.13532,76084394.0
2006-02-20 05:15:00,1.13526,1.13542,1.13501,1.13513,51861109.0
2006-02-20 05:30:00,1.13518,1.13544,1.13497,1.13528,70482893.0
2006-02-20 05:45:00,1.13526,1.13544,1.13503,1.13529,63180992.0
2006-02-20 06:00:00,1.13527,1.13584,1.13518,1.13528,53958222.0
2006-02-20 06:15:00,1.1353,1.13537,1.13485,1.13512,56828360.0
2006-02-20 06:30:00,1.13507,1.13605,1.13507,1.13573,44745060.0
2006-02-20 06:45:00,1.13568,1.13569,1.1347,1.13502,116156566.0
2006-02-20 07:00:00,1.13501,1.13627,1.13473,1.13613,72161577.0
2006-02-20 07:15:00,1.13606,1.13627,1.13498,1.13564,41815073.0
2006-02-20 07:30:00,1.13568,1.13585,1.13551,1.13574,64231710.0
2006-02-20 07:45:00,1.13577,1.13606,1.13543,1.13606,68020891.0
2006-02-20 08:00:00,1.13605,1.13628,1.13567,1.13598,66759143.0
2006-02-20 08:15:00,1.13593,1.136,1.13565,1.13565,24267466.0
2006-02-20 08:30:00,1.1357,1.13607,1.13528,1.13563,71223766.0
2006-02-20 08:45:00,1.1356,1.13583,1.13523,1.13523,83947053.0
2006-02-20 09:00:00,1.13528,1.1359,1.13473,1.13532,80596170.0
2006-02-20 09:15:00,1.13528,1.13599,1.13479,1.13552,97072366.0
2006-02-20 09:30:00,1.13547,1.13547,1.13447,1.13495,111048203.0
2006-02-20 09:45:00,1.13496,1.13594,1.13447,1.13568,123486794.0
2006-02-20 10:00:00,1.13581,1.13634,1.13533,1.13568,105752114.0
2006-02-20 10:15:00,1.13561,1.13631,1.13531,1.13609,132464253.0
2006-02-20 10:30:00,1.13606,1.13676,1.13594,1.13648,93175959.0
2006-02-20 10:45:00,1.13646,1.13664,1.13598,1.1364,113030552.0
2006-02-20 11:00:00,1.13643,1.13692,1.13632,1.13658,107302497.0
2006-02-20 11:15:00,1.13665,1.13692,1.13591,1.1363,128269864.0
2006-02-20 11:30:00,1.13632,1.1365,1.13576,1.13638,128746014.0
2006-02-20 11:45:00,1.13639,1.13671,1.13602,1.1361,120345667.0
2006-02-20 12:00:00,1.13616,1.1365,1.13591,1.13631,133141017.0
2006-02-20 12:15:00,1.13612,1.13626,1.13526,1.13552,90627118.0
2006-02-20 12:30:00,1.13551,1.13631,1.13549,1.13618,74718842.0
2006-02-20 12:45:00,1.13601,1.13605,1.13562,1.13569,99962188.0
2006-02-20 13:00:00,1.13572,1.13628,1.13549,1.13624,111674068.0
2006-02-20 13:15:00,1.1362,1.13735,1.13608,1.13727,91237888.0
2006-02-20 13:30:00,1.13736,1.13869,1.13726,1.1386,83539764.0
2006-02-20 13:45:00,1.13854,1.1388,1.13812,1.13855,96177007.0
2006-02-20 14:00:00,1.13859,1.13895,1.13825,1.13825,122060439.0
2006-02-20 14:15:00,1.13823,1.13823,1.13699,1.13766,86011233.0
2006-02-20 14:30:00,1.1374,1.13802,1.13662,1.13779,43876623.0
2006-02-20 14:45:00,1.13756,1.13795,1.13745,1.13778,92442204.0
2006-02-20 15:00:00,1.13772,1.13806,1.13737,1.13802,65823174.0
2006-02-20 15:15:00,1.13802,1.13848,1.13769,1.13838,91508113.0
2006-02-20 15:30:00,1.13842,1.13849,1.1376,1.1376,99871851.0
2006-02-20 15:45:00,1.13782,1.13806,1.13757,1.1378,78851418.0
2006-02-20 16:00:00,1.13784,1.13879,1.13768,1.13879,101701645.0
2006-02-20 16:15:00,1.13877,1.13891,1.13812,1.13848,166977613.0
2006-02-20 16:30:00,1.13846,1.1387,1.13808,1.13815,80549687.0
2006-02-20 16:45:00,1.13811,1.13888,1.13796,1.13814,145412136.0
2006-02-20 17:00:00,1.13818,1.13841,1.13729,1.13742,76532185.0
2006-02-20 17:15:00,1.13728,1.13773,1.13728,1.13757,69148198.0
2006-02-20 17:30:00,1.13761,1.13819,1.1374,1.13742,130092620.0
2006-02-20 17:45:00,1.1374,1.13747,1.13647,1.13689,116204156.0
2006-02-20 18:00:00,1.13682,1.1374,1.13644,1.1373,118470600.0
2006-02-20 18:15:00,1.13721,1.13769,1.13675,1.13749,113414153.0
2006-02-20 18:30:00,1.13726,1.13799,1.13726,1.13799,109042598.0
2006-02-20 18:45:00,1.13806,1.13827,1.13738,1.13768,79402768.0
2006-02-20 19:00:00,1.13767,1.13817,1.13748,1.13813,135640271.0
2006-02-20 19:15:00,1.13796,1.13882,1.13791,1.1388,125666249.0
2006-02-20 19:30:00,1.13879,1.13884,1.13825,1.13848,58767232.0
2006-02-20 19:45:00,1.13876,1.1393,1.13841,1.13854,82524134.0
2006-02-20 20:00:00,1.1385,1.13863,1.13821,1.13821,52347989.0
2006-02-20 20:15:00,1.13813,1.13846,1.13798,1.13845,54769162.0
2006-02-20 20:30:00,1.13849,1.13887,1.13764,1.1379,87127684.0
2006-02-20 20:45:00,1.13786,1.13794,1.13722,1.13779,78226694.0
2006-02-20 21:00:00,1.13791,1.13871,1.13791,1.13871,55301575.0
2006-02-20 21:15:00,1.13866,1.13903,1.13846,1.13868,57640250.0
2006-02-20 21:30:00,1.13874,1.13943,1.13866,1.13917,23945397.0
2006-02-20 21:45:00,1.1393,1.13995,1.13917,1.13972,51214699.0
2006-02-20 22:00:00,1.13989,1.14022,1.13944,1.13944,70692569.0
2006-02-20 22:15:00,1.13919,1.13952,1.13907,1.13921,29705580.0
2006-02-20 22:30:00,1.13926,1.13954,1.13926,1.13954,12987825.0
2006-02-20 22:45:00,1.13957,1.13957,1.13874,1.13895,44263937.0
2006-02-20 23:00:00,1.13909,1.1395,1.13883,1.13935,58399142.0
2006-02-20 23:15:00,1.13934,1.1395,1.13922,1.13938,30130405.0
2006-02-20 23:30:00,1.13931,1.13931,1.13839,1.13867,63689765.0
2006-02-20 23:45:00,1.13869,1.13886,1.13801,1.13866,55389518.0
2006-02-21 00:15:00,1.1387,1.1387,1.13801,1.1382,30202822.0
2006-02-21 00:30:00,1.13821,1.13843,1.13796,1.13843,63775026.0
2006-02-21 00:45:00,1.13851,1.139,1.13846,1.13874,64233979.0
2006-02-21 01:00:00,1.13872,1.13947,1.13872,1.13915,55339169.0
2006-02-21 01:15:00,1.13935,1.14016,1.13926,1.13989,89642085.0
2006-02-21 01:30:00,1.13989,1.14001,1.1396,1.14001,29642547.0
2006-02-21 01:45:00,1.13998,1.13998,1.13906,1.1393,64266272.0
2006-02-21 02:00:00,1.13935,1.13969,1.13921,1.13965,82475297.0
2006-02-21 02:15:00,1.13965,1.14032,1.13924,1.14032,100577768.0
2006-02-21 02:30:00,1.14041,1.14073,1.13983,1.13983,71942772.0
2006-02-21 02:45:00,1.13961,1.1405,1.13949,1.13951,54862902.0
2006-02-21 03:00:00,1.13956,1.13993,1.13931,1.13957,80982249.0
2006-02-21 03:15:00,1.13952,1.14003,1.13939,1.13985,106244048.0
2006-02-21 03:30:00,1.13987,1.13987,1.13936,1.13944,63379338.0
2006-02-21 03:45:00,1.13943,1.13962,1.13931,1.13944,57548891.0
2006-02-21 04:00:00,1.13942,1.13955,1.13894,1.13942,62619137.0
2006-02-21 04:15:00,1.13949,1.14019,1.13931,1.13953,58428172.0
2006-02-21 04:30:00,1.1395,1.13993,1.13945,1.13977,44730223.0
2006-02-21 04:45:00,1.13987,1.14018,1.13949,1.13985,91461512.0
2006-02-21 05:00:00,1.13966,1.14011,1.13946,1.13993,65048324.0
2006-02-21 05:15:00,1.13993,1.14004,1.13942,1.13979,87001789.0
2006-02-21 05:30:00,1.1399,1.1399,1.13919,1.13919,73586373.0
2006-02-21 05:45:00,1.13937,1.13944,1.13893,1.13927,81050844.0
2006-02-21 06:00:00,1.13928,1.13952,1.13895,1.13933,75688994.0
2006-02-21 06:15:00,1.13924,1.13974,1.13912,1.13974,44402081.0
2006-02-21 06:30:00,1.13975,1.13976,1.13909,1.13969,64408407.0
2006-02-21 06:45:00,1.1397,1.13977,1.13918,1.13977,90294297.0
2006-02-21 07:00:00,1.13977,1.14032,1.13938,1.13967,77717993.0
2006-02-21 07:15:00,1.13972,1.13977,1.1392,1.13966,66958204.0
2006-02-21 07:30:00,1.1397,1.13996,1.13877,1.13925,149117433.0
2006-02-21 07:45:00,1.13923,1.13977,1.13905,1.1396,67881633.0
2006-02-21 08:00:00,1.13961,1.14065,1.13922,1.1406,101619418.0
2006-02-21 08:15:00,1.14033,1.14058,1.13982,1.14029,89597103.0
2006-02-21 08:30:00,1.14021,1.14035,1.13965,1.13966,126450363.0
2006-02-21 08:45:00,1.13997,1.14026,1.13968,1.13975,127185689.0
2006-02-21 09:00:00,1.13975,1.14022,1.13932,1.13935,78434683.0
2006-02-21 09:15:00,1.13947,1.14012,1.1392,1.1397,111350942.0
2006-02-21 09:30:00,1.13996,1.14016,1.13902,1.14,127423688.0
2006-02-21 09:45:00,1.14004,1.14033,1.13948,1.14033,118060547.0
2006-02-21 10:00:00,1.1404,1.14136,1.1402,1.14104,137086297.0
2006-02-21 10:15:00,1.14103,1.14124,1.1406,1.141,132772482.0
2006-02-21 10:30:00,1.14093,1.14175,1.14068,1.14122,75289738.0
2006-02-21 10:45:00,1.14125,1.14137,1.14046,1.1405,66887683.0
2006-02-21 11:00:00,1.14041,1.14184,1.14024,1.14153,119220838.0
2006-02-21 11:15:00,1.14152,1.14155,1.14053,1.14072,77722450.0
2006-02-21 11:30:00,1.14072,1.14096,1.14027,1.14059,127915449.0
2006-02-21 11:45:00,1.14056,1.14056,1.13945,1.13983,105062231.0
2006-02-21 12:00:00,1.13976,1.14036,1.13974,1.13997,95655045.0
2006-02-21 12:15:00,1.13972,1.13997,1.13922,1.13958,93116466.0
2006-02-21 12:30:00,1.13956,1.13978,1.13935,1.13974,105955092.0
2006-02-21 12:45:00,1.13977,1.13986,1.13921,1.13959,69500728.0
2006-02-21 13:00:00,1.13969,1.14032,1.13969,1.13993,91721496.0
2006-02-21 13:15:00,1.14016,1.14022,1.13904,1.13987,50311996.0
2006-02-21 13:30:00,1.13987,1.14016,1.13959,1.14004,83676050.0
2006-02-21 13:45:00,1.14001,1.14033,1.13933,1.13967,111502828.0
2006-02-21 14:00:00,1.13969,1.14115,1.13961,1.14065,101731016.0
2006-02-21 14:15:00,1.14065,1.14065,1.13938,1.13993,79605236.0
2006-02-21 14:30:00,1.13992,1.14063,1.13926,1.14046,86141900.0
2006-02-21 14:45:00,1.14043,1.14069,1.14006,1.14015,106671121.0
2006-02-21 15:00:00,1.14005,1.14069,1.13994,1.14059,107848569.0
2006-02-21 15:15:00,1.14073,1.14146,1.14038,1.14084,114350320.0
2006-02-21 15:30:00,1.14087,1.14192,1.14087,1.14188,110771920.0
2006-02-21 15:45:00,1.14194,1.14234,1.14168,1.14201,119369965.0
2006-02-21 16:00:00,1.14202,1.14222,1.14114,1.14189,136986895.0
2006-02-21 16:15:00,1.14196,1.14251,1.14152,1.14225,133446220.0
2006-02-21 16:30:00,1.14229,1.14306,1.14177,1.14273,127157900.0
2006-02-21 16:45:00,1.14267,1.14282,1.14213,1.14225,103341212.0
2006-02-21 17:00:00,1.14232,1.14295,1.14204,1.14274,113910491.0
2006-02-21 17:15:00,1.14275,1.14282,1.14215,1.14216,92489944.0
2006-02-21 17:30:00,1.14217,1.14245,1.14187,1.14239,125256177.0
2006-02-21 17:45:00,1.14234,1.14272,1.14201,1.14233,102111422.0
2006-02-21 18:00:00,1.14227,1.14291,1.14208,1.14287,113786322.0
2006-02-21 18:15:00,1.14282,1.14282,1.14166,1.14166,112895434.0
2006-02-21 18:30:00,1.14167,1.14202,1.14099,1.14153,99276907.0
2006-02-21 18:45:00,1.14157,1.14165,1.13973,1.14062,90022075.0
2006-02-21 19:00:00,1.14058,1.14092,1.14036,1.1406,97463225.0
2006-02-21 19:15:00,1.14058,1.14097,1.14028,1.14093,93354988.0
2006-02-21 19:30:00,1.14082,1.1416,1.14048,1.1407,113080459.0
2006-02-21 19:45:00,1.14067,1.14072,1.13972,1.14024,77531439.0
2006-02-21 20:00:00,1.14027,1.1408,1.13994,1.14063,46192825.0
2006-02-21 20:15:00,1.14056,1.141,1.14037,1.14072,79125796.0
2006-02-21 20:30:00,1.14084,1.141,1.13944,1.14047,48241659.0
2006-02-21 20:45:00,1.14052,1.14073,1.14006,1.14006,35437525.0
2006-02-21 21:00:00,1.14015,1.14055,1.13989,1.14007,91962540.0
2006-02-21 21:15:00,1.14005,1.14005,1.13914,1.13923,61215072.0
2006-02-21 21:30:00,1.13936,1.14009,1.13927,1.14009,65000640.0
2006-02-21 21:45:00,1.14005,1.14005,1.13881,1.13912,53994721.0
2006-02-21 22:00:00,1.13925,1.13962,1.13921,1.13943,87456829.0
2006-02-21 22:15:00,1.13938,1.13959,1.13899,1.13929,68648889.0
2006-02-21 22:30:00,1.13932,1.13951,1.13849,1.13951,69644604.0
2006-02-21 22:45:00,1.13941,1.14028,1.13901,1.14021,70170005.0
2006-02-21 23:00:00,1.14023,1.14036,1.13958,1.14036,76748806.0
2006-02-21 23:15:00,1.14036,1.14084,1.14017,1.14061,66214246.0
2006-02-21 23:30:00,1.14053,1.14055,1.1401,1.1405,62730910.0
2006-02-21 23:45:00,1.14042,1.14054,1.13992,1.1403,107022517.0
2006-02-22 00:15:00,1.14032,1.1405,1.13953,1.13953,21887710.0
2006-02-22 00:30:00,1.13952,1.13956,1.13919,1.13922,38634431.0
2006-02-22 00:45:00,1.13901,1.13967,1.13894,1.13964,83378104.0
2006-02-22 01:00:00,1.13969,1.13999,1.13948,1.1396,73337145.0
2006-02-22 01:15:00,1.13954,1.13965,1.1393,1.13942,52682141.0
2006-02-22 01:30:00,1.13941,1.13954,1.13906,1.13948,32660412.0
2006-02-22 01:45:00,1.13952,1.13973,1.13846,1.13876,64686982.0
2006-02-22 02:00:00,1.13872,1.13883,1.13796,1.13879,59421748.0
2006-02-22 02:15:00,1.13884,1.13925,1.13862,1.139,42106132.0
2006-02-22 02:30:00,1.1391,1.13953,1.1389,1.13937,96061053.0
2006-02-22 02:45:00,1.13941,1.13989,1.13935,1.13975,91682529.0
2006-02-22 03:00:00,1.13975,1.14025,1.13952,1.13992,101394657.0
2006-02-22 03:15:00,1.14017,1.14039,1.13952,1.1402,49476438.0
2006-02-22 03:30:00,1.14012,1.14027,1.13906,1.13906,45894527.0
2006-02-22 03:45:00,1.13899,1.13969,1.13899,1.13955,51793138.0
2006-02-22 04:00:00,1.13955,1.13967,1.13912,1.13942,70808015.0
2006-02-22 04:15:00,1.13944,1.13944,1.13884,1.13906,55291358.0
2006-02-22 04:30:00,1.13908,1.13913,1.13873,1.13875,45062483.0
2006-02-22 04:45:00,1.13875,1.13879,1.1384,1.13846,38006831.0
2006-02-22 05:00:00,1.13845,1.13865,1.13824,1.13851,80360113.0
2006-02-22 05:15:00,1.13856,1.13869,1.13794,1.13794,43973746.0
2006-02-22 05:30:00,1.13792,1.1381,1.13707,1.13761,85233553.0
2006-02-22 05:45:00,1.13769,1.1385,1.13738,1.1385,95331140.0
2006-02-22 06:00:00,1.13847,1.13885,1.13826,1.13859,69862285.0
2006-02-22 06:15:00,1.13856,1.13856,1.13791,1.13828,52129420.0
2006-02-22 06:30:00,1.13817,1.13848,1.13817,1.13839,40404830.0
2006-02-22 06:45:00,1.13837,1.1389,1.1383,1.13864,69882806.0
2006-02-22 07:00:00,1.1386,1.1392,1.13839,1.13915,67667122.0
2006-02-22 07:15:00,1.13918,1.13952,1.13803,1.13952,36445024.0
2006-02-22 07:30:00,1.1394,1.13954,1.13893,1.1391,54252546.0
2006-02-22 07:45:00,1.13914,1.13924,1.13888,1.13913,29977724.0
2006-02-22 08:00:00,1.1392,1.13937,1.13851,1.13851,34860486.0
2006-02-22 08:15:00,1.13856,1.13874,1.13824,1.13824,102843548.0
2006-02-22 08:30:00,1.13833,1.1386,1.13776,1.13801,90041758.0
2006-02-22 08:45:00,1.13802,1.13858,1.13778,1.13858,77079681.0
2006-02-22 09:00:00,1.13868,1.13943,1.1378,1.13943,82979629.0
2006-02-22 09:15:00,1.13944,1.13955,1.13808,1.13831,87109130.0
2006-02-22 09:30:00,1.13831,1.13859,1.13794,1.13859,96456241.0
2006-02-22 09:45:00,1.13858,1.13874,1.13796,1.13818,112754471.0
2006-02-22 10:00:00,1.13818,1.13937,1.138,1.13935,89966143.0
2006-02-22 10:15:00,1.13936,1.13943,1.13888,1.13926,118467286.0
2006-02-22 10:30:00,1.13932,1.13944,1.13898,1.13935,88994172.0
2006-02-22 10:45:00,1.13935,1.13953,1.13867,1.1389,113040127.0
2006-02-22 11:00:00,1.13884,1.13891,1.13793,1.13891,100806395.0
2006-02-22 11:15:00,1.13894,1.13909,1.13796,1.13813,154531136.0
2006-02-22 11:30:00,1.13812,1.13829,1.13728,1.13734,132066075.0
2006-02-22 11:45:00,1.13726,1.13761,1.13685,1.13736,143229302.0
2006-02-22 12:00:00,1.13736,1.13789,1.13708,1.13768,138218983.0
2006-02-22 12:15:00,1.13761,1.13982,1.13736,1.13976,100290574.0
2006-02-22 12:30:00,1.13976,1.14079,1.13974,1.14055,109803620.0
2006-02-22 12:45:00,1.14043,1.14092,1.1403,1.14049,102183868.0
2006-02-22 13:00:00,1.14048,1.14075,1.13945,1.13987,105599659.0
2006-02-22 13:15:00,1.13984,1.13994,1.1393,1.13966,82840926.0
2006-02-22 13:30:00,1.1396,1.14001,1.13916,1.14001,92625309.0
2006-02-22 13:45:00,1.13995,1.14092,1.13961,1.14092,98833404.0
2006-02-22 14:00:00,1.14098,1.14108,1.13951,1.13993,103663857.0
2006-02-22 14:15:00,1.14001,1.14106,1.14001,1.14094,85203513.0
2006-02-22 14:30:00,1.14098,1.14134,1.13991,1.14047,46238926.0
2006-02-22 14:45:00,1.14018,1.1406,1.14003,1.14051,124735478.0
2006-02-22 15:00:00,1.14049,1.14268,1.14029,1.14264,83790059.0
2006-02-22 15:15:00,1.14271,1.14383,1.14268,1.14329,103148777.0
2006-02-22 15:30:00,1.14335,1.14372,1.14185,1.14202,87174964.0
2006-02-22 15:45:00,1.14226,1.14299,1.14205,1.14293,93623243.0
2006-02-22 16:00:00,1.14294,1.1436,1.1421,1.14259,105374318.0
2006-02-22 16:15:00,1.1425,1.14325,1.14176,1.14317,122263064.0
2006-02-22 16:30:00,1.14312,1.14363,1.14257,1.14269,80190315.0
2006-02-22 16:45:00,1.1427,1.14444,1.14252,1.14444,148439726.0
2006-02-22 17:00:00,1.14445,1.14526,1.14417,1.14478,81172558.0
2006-02-22 17:15:00,1.14477,1.14485,1.14394,1.14413,76362786.0
2006-02-22 17:30:00,1.14413,1.14449,1.14374,1.14388,103856360.0
2006-02-22 17:45:00,1.14382,1.1447,1.1436,1.14453,122069409.0
2006-02-22 18:00:00,1.14445,1.14447,1.14362,1.14445,105497191.0
2006-02-22 18:15:00,1.14446,1.14456,1.14341,1.14369,125011292.0
2006-02-22 18:30:00,1.1435,1.14392,1.14252,1.14252,113371060.0
2006-02-22 18:45:00,1.14244,1.14264,1.1416,1.1416,83595773.0
2006-02-22 19:00:00,1.14152,1.14219,1.1414,1.14198,159781217.0
2006-02-22 19:15:00,1.14188,1.14222,1.14114,1.14173,124444777.0
2006-02-22 19:30:00,1.14167,1.14198,1.14036,1.14082,87025473.0
2006-02-22 19:45:00,1.14108,1.14125,1.14076,1.14092,122940446.0
2006-02-22 20:00:00,1.14092,1.14181,1.14081,1.14169,75804497.0
2006-02-22 20:15:00,1.14167,1.14186,1.1409,1.1418,186949263.0
2006-02-22 20:30:00,1.1418,1.14227,1.14155,1.14194,105419907.0
2006-02-22 20:45:00,1.14189,1.14209,1.14111,1.14146,148702746.0
2006-02-22 21:00:00,1.14167,1.14199,1.14118,1.14178,79091307.0
2006-02-22 21:15:00,1.14174,1.14193,1.14132,1.1416,99185549.0
2006-02-22 21:30:00,1.14152,1.14186,1.1411,1.14141,84583322.0
2006-02-22 21:45:00,1.14146,1.14179,1.14107,1.14134,107035735.0
2006-02-22 22:00:00,1.14128,1.14155,1.14107,1.14142,85198976.0
2006-02-22 22:15:00,1.14127,1.1418,1.14092,1.14151,76675822.0
2006-02-22 22:30:00,1.14133,1.14184,1.14111,1.14141,75536875.0
2006-02-22 22:45:00,1.1414,1.14193,1.1413,1.14148,90178333.0
2006-02-22 23:00:00,1.14161,1.14161,1.1406,1.14119,93637102.0
2006-02-22 23:15:00,1.14111,1.14143,1.14081,1.14128,58240893.0
2006-02-22 23:30:00,1.14124,1.14124,1.14039,1.14061,47744626.0
2006-02-22 23:45:00,1.1406,1.14084,1.1401,1.14052,92691110.0
2006-02-23 00:15:00,1.14077,1.14087,1.14039,1.14087,5517758.0
2006-02-23 00:30:00,1.14083,1.14114,1.14077,1.14109,58152205.0
2006-02-23 00:45:00,1.14106,1.1415,1.14075,1.1411,89412289.0
2006-02-23 01:00:00,1.14108,1.14131,1.14078,1.14078,21402097.0
2006-02-23 01:15:00,1.14095,1.14097,1.14054,1.14096,50594860.0
2006-02-23 01:30:00,1.14096,1.14128,1.14059,1.14119,99162928.0
2006-02-23 01:45:00,1.1412,1.14122,1.14055,1.14085,43774055.0
2006-02-23 02:00:00,1.14096,1.14214,1.14082,1.14186,78972348.0
2006-02-23 02:15:00,1.14195,1.14229,1.14162,1.14162,88262969.0
2006-02-23 02:30:00,1.14156,1.14194,1.14123,1.14157,91516929.0
2006-02-23 02:45:00,1.14132,1.14198,1.14132,1.1415,88935186.0
2006-02-23 03:00:00,1.14145,1.14174,1.14118,1.14135,121357224.0
2006-02-23 03:15:00,1.14133,1.14152,1.14065,1.14123,100445979.0
2006-02-23 03:30:00,1.1413,1.14146,1.14086,1.14145,58358331.0
2006-02-23 03:45:00,1.14147,1.14171,1.14108,1.14152,45638130.0
2006-02-23 04:00:00,1.14148,1.14186,1.14137,1.14141,40041562.0
2006-02-23 04:15:00,1.14161,1.14163,1.1411,1.14148,34272987.0
2006-02-23 04:30:00,1.14153,1.14181,1.14126,1.14155,68098540.0
2006-02-23 04:45:00,1.14158,1.14173,1.14114,1.14149,91132843.0
2006-02-23 05:00:00,1.14135,1.142,1.14124,1.142,93819466.0
2006-02-23 05:15:00,1.142,1.14212,1.14097,1.14113,66887424.0
2006-02-23 05:30:00,1.1413,1.14207,1.14111,1.14131,66122375.0
2006-02-23 05:45:00,1.14138,1.14262,1.14095,1.14235,93340694.0
2006-02-23 06:00:00,1.1424,1.14252,1.14188,1.14232,65348183.0
2006-02-23 06:15:00,1.14221,1.14243,1.1414,1.14217,69287706.0
2006-02-23 06:30:00,1.14218,1.14218,1.14091,1.14127,103323024.0
2006-02-23 06:45:00,1.14128,1.14165,1.14092,1.1414,85343621.0
2006-02-23 07:00:00,1.14103,1.14189,1.14103,1.14187,142878126.0
2006-02-23 07:15:00,1.14188,1.14194,1.1413,1.14162,78321541.0
2006-02-23 07:30:00,1.1417,1.1418,1.1409,1.14149,201420581.0
2006-02-23 07:45:00,1.14148,1.1415,1.14101,1.14129,80567068.0
2006-02-23 08:00:00,1.14125,1.14153,1.14025,1.14026,112985040.0
2006-02-23 08:15:00,1.13998,1.14115,1.13998,1.14051,90340868.0
2006-02-23 08:30:00,1.14052,1.14085,1.14008,1.14008,118514069.0
2006-02-23 08:45:00,1.14034,1.14148,1.14032,1.14116,130692947.0
2006-02-23 09:00:00,1.14091,1.1415,1.14069,1.14069,95013743.0
2006-02-23 09:15:00,1.14074,1.14075,1.13985,1.14013,116219131.0
2006-02-23 09:30:00,1.14043,1.14143,1.14027,1.14115,126288882.0
2006-02-23 09:45:00,1.14116,1.14165,1.1409,1.14144,92493805.0
2006-02-23 10:00:00,1.1415,1.14173,1.14087,1.14105,120744286.0
2006-02-23 10:15:00,1.14108,1.14177,1.14104,1.14138,118624105.0
2006-02-23 10:30:00,1.14141,1.14153,1.14098,1.14098,77101297.0
2006-02-23 10:45:00,1.14107,1.14135,1.14065,1.14067,82660782.0
2006-02-23 11:00:00,1.14065,1.14065,1.13843,1.13843,149862157.0
2006-02-23 11:15:00,1.13835,1.13835,1.13627,1.1367,76061046.0
2006-02-23 11:30:00,1.13664,1.13673,1.13594,1.13673,122480475.0
2006-02-23 11:45:00,1.1367,1.13693,1.13636,1.1365,123010213.0
2006-02-23 12:00:00,1.13644,1.13745,1.13634,1.13735,94932646.0
2006-02-23 12:15:00,1.13714,1.1374,1.1361,1.13702,86293384.0
2006-02-23 12:30:00,1.13703,1.13783,1.13672,1.13685,114813496.0
2006-02-23 12:45:00,1.1368,1.13701,1.13525,1.13537,81839815.0
2006-02-23 13:00:00,1.13538,1.13552,1.13504,1.13504,124573102.0
2006-02-23 13:15:00,1.13531,1.13548,1.1342,1.135,60617685.0
2006-02-23 13:30:00,1.13501,1.13501,1.13389,1.13481,84134993.0
2006-02-23 13:45:00,1.13485,1.13572,1.13476,1.13552,110887878.0
2006-02-23 14:00:00,1.13549,1.13554,1.13467,1.13498,96079569.0
2006-02-23 14:15:00,1.13493,1.13621,1.13477,1.13595,102016837.0
2006-02-23 14:30:00,1.13601,1.13636,1.13528,1.13586,87281290.0
2006-02-23 14:45:00,1.13585,1.13617,1.13525,1.13597,106548602.0
2006-02-23 15:00:00,1.13599,1.13659,1.13581,1.13581,114262984.0
2006-02-23 15:15:00,1.13585,1.13586,1.13429,1.13438,110687194.0
2006-02-23 15:30:00,1.13441,1.13572,1.13417,1.13498,96291383.0
2006-02-23 15:45:00,1.13497,1.13497,1.13325,1.13359,159122079.0
2006-02-23 16:00:00,1.13356,1.13375,1.13219,1.13264,147116306.0
2006-02-23 16:15:00,1.13257,1.13296,1.13161,1.1324,128371364.0
2006-02-23 16:30:00,1.1324,1.1335,1.13226,1.13285,144701232.0
2006-02-23 16:45:00,1.13283,1.13486,1.13244,1.13438,100903326.0
2006-02-23 17:00:00,1.13436,1.13499,1.13395,1.13446,116391156.0
2006-02-23 17:15:00,1.13451,1.13507,1.1343,1.13499,88409510.0
2006-02-23 17:30:00,1.135,1.13567,1.13457,1.13561,113544765.0
2006-02-23 17:45:00,1.13559,1.13598,1.13513,1.13564,91927523.0
2006-02-23 18:00:00,1.13565,1.13633,1.1353,1.13596,108710232.0
2006-02-23 18:15:00,1.13592,1.13647,1.13567,1.13597,85437829.0
2006-02-23 18:30:00,1.13605,1.13646,1.13536,1.1364,133768782.0
2006-02-23 18:45:00,1.13639,1.13639,1.13496,1.13597,59659621.0
2006-02-23 19:00:00,1.13596,1.13637,1.13558,1.13582,65927916.0
2006-02-23 19:15:00,1.13569,1.136,1.13521,1.13573,99171754.0
2006-02-23 19:30:00,1.13552,1.13572,1.13457,1.1348,132199130.0
2006-02-23 19:45:00,1.1348,1.13601,1.1348,1.13594,54999502.0
2006-02-23 20:00:00,1.13589,1.13597,1.13519,1.13519,49052524.0
2006-02-23 20:15:00,1.13512,1.13569,1.13478,1.13518,81381790.0
2006-02-23 20:30:00,1.13514,1.13514,1.13377,1.13464,90527449.0
2006-02-23 20:45:00,1.13457,1.13457,1.13318,1.13345,103265775.0
2006-02-23 21:00:00,1.13359,1.1342,1.13359,1.13392,89512832.0
2006-02-23 21:15:00,1.13397,1.13442,1.13374,1.13405,61277517.0
2006-02-23 21:30:00,1.13418,1.13452,1.13374,1.1342,75030738.0
2006-02-23 21:45:00,1.13422,1.13505,1.13422,1.13505,95777959.0
2006-02-23 22:00:00,1.13504,1.13504,1.13416,1.13428,87119511.0
2006-02-23 22:15:00,1.13424,1.13493,1.13423,1.13488,84202701.0
2006-02-23 22:30:00,1.13491,1.13515,1.13466,1.13509,53741223.0
2006-02-23 22:45:00,1.13508,1.13538,1.1347,1.13496,99637421.0
2006-02-23 23:00:00,1.13496,1.13499,1.1345,1.13465,41638738.0
2006-02-23 23:15:00,1.13464,1.13482,1.1342,1.13456,56518528.0
2006-02-23 23:30:00,1.13453,1.13501,1.13411,1.13452,80005519.0
2006-02-23 23:45:00,1.13447,1.13498,1.13415,1.13486,56176659.0
2006-02-24 00:15:00,1.13485,1.13485,1.13449,1.13458,8600492.0
2006-02-24 00:30:00,1.13461,1.13492,1.1342,1.13483,46354701.0
2006-02-24 00:45:00,1.13455,1.13493,1.13455,1.13473,64178921.0
2006-02-24 01:00:00,1.13475,1.13506,1.13457,1.13503,85328863.0
2006-02-24 01:15:00,1.13494,1.13494,1.13439,1.13479,109932698.0
2006-02-24 01:30:00,1.1348,1.13494,1.13446,1.13492,52107821.0
2006-02-24 01:45:00,1.13493,1.13536,1.13455,1.13496,77495168.0
2006-02-24 02:00:00,1.13492,1.13523,1.13439,1.13493,66241532.0
2006-02-24 02:15:00,1.13497,1.13512,1.13376,1.13438,80518138.0
2006-02-24 02:30:00,1.13443,1.13473,1.13397,1.13429,77973037.0
2006-02-24 02:45:00,1.13428,1.1345,1.13402,1.13433,42998592.0
2006-02-24 03:00:00,1.13432,1.13496,1.13403,1.13445,106917007.0
2006-02-24 03:15:00,1.13458,1.13502,1.13422,1.13493,70383348.0
2006-02-24 03:30:00,1.13485,1.13494,1.13409,1.13446,81203736.0
2006-02-24 03:45:00,1.13455,1.13507,1.13455,1.13491,28967050.0
2006-02-24 04:00:00,1.13465,1.13534,1.13465,1.13508,72462531.0
2006-02-24 04:15:00,1.13511,1.13556,1.13467,1.13532,87089709.0
2006-02-24 04:30:00,1.1353,1.1355,1.1348,1.13516,48245293.0
2006-02-24 04:45:00,1.13515,1.13515,1.13451,1.13505,107236625.0
2006-02-24 05:00:00,1.13504,1.1354,1.13484,1.13537,66885512.0
2006-02-24 05:15:00,1.13538,1.13549,1.13487,1.13519,57949978.0
2006-02-24 05:30:00,1.13522,1.1353,1.13476,1.1353,123317590.0
2006-02-24 05:45:00,1.1353,1.13565,1.13501,1.13506,77290120.0
2006-02-24 06:00:00,1.13504,1.13556,1.1348,1.13503,53704041.0
2006-02-24 06:15:00,1.13503,1.13531,1.1347,1.13497,67776128.0
2006-02-24 06:30:00,1.13507,1.13559,1.13478,1.13527,111289303.0
2006-02-24 06:45:00,1.13527,1.13563,1.13491,1.13493,130806932.0
2006-02-24 07:00:00,1.13502,1.13548,1.13401,1.13516,55061022.0
2006-02-24 07:15:00,1.13518,1.13533,1.13446,1.13485,72775462.0
2006-02-24 07:30:00,1.1349,1.13553,1.13474,1.1349,57153663.0
2006-02-24 07:45:00,1.13491,1.13526,1.13456,1.13489,98506299.0
2006-02-24 08:00:00,1.13487,1.13518,1.13453,1.13508,87711295.0
2006-02-24 08:15:00,1.13502,1.1353,1.13473,1.13505,109410625.0
2006-02-24 08:30:00,1.13505,1.13575,1.13487,1.1355,78098923.0
2006-02-24 08:45:00,1.1355,1.1355,1.135,1.13524,116132036.0
2006-02-24 09:00:00,1.13535,1.13556,1.13472,1.13499,102466610.0
2006-02-24 09:15:00,1.13502,1.13502,1.13421,1.13463,128527183.0
2006-02-24 09:30:00,1.1346,1.13533,1.13414,1.13532,128876134.0
2006-02-24 09:45:00,1.13531,1.13596,1.135,1.13559,140071947.0
2006-02-24 10:00:00,1.13566,1.13715,1.13566,1.13715,136900509.0
2006-02-24 10:15:00,1.13709,1.13757,1.1366,1.13733,101444720.0
2006-02-24 10:30:00,1.13725,1.13791,1.13634,1.13666,109143193.0
2006-02-24 10:45:00,1.13658,1.13664,1.13578,1.13635,122173275.0
2006-02-24 11:00:00,1.1364,1.13644,1.13569,1.13594,93923015.0
2006-02-24 11:15:00,1.13594,1.13723,1.13564,1.13686,111131189.0
2006-02-24 11:30:00,1.1369,1.13691,1.13485,1.13512,99694821.0
2006-02-24 11:45:00,1.13508,1.13601,1.13484,1.13582,88831787.0
2006-02-24 12:00:00,1.13583,1.13639,1.13487,1.13571,109980485.0
2006-02-24 12:15:00,1.13569,1.13569,1.13476,1.13549,82705601.0
2006-02-24 12:30:00,1.1355,1.13667,1.13528,1.13654,64049023.0
2006-02-24 12:45:00,1.13628,1.13736,1.13628,1.13666,124236529.0
2006-02-24 13:00:00,1.13656,1.13679,1.13611,1.13637,71385007.0
2006-02-24 13:15:00,1.13637,1.13672,1.13588,1.13617,101774507.0
2006-02-24 13:30:00,1.13619,1.13681,1.13619,1.13641,76053489.0
2006-02-24 13:45:00,1.1366,1.13722,1.13607,1.13698,88595574.0
2006-02-24 14:00:00,1.1371,1.13726,1.13581,1.13581,103447363.0
2006-02-24 14:15:00,1.13585,1.13585,1.13488,1.13568,121052262.0
2006-02-24 14:30:00,1.13568,1.13695,1.13568,1.13683,71278869.0
2006-02-24 14:45:00,1.13669,1.13672,1.13611,1.13642,133791062.0
2006-02-24 15:00:00,1.1365,1.13722,1.13562,1.13714,69639020.0
2006-02-24 15:15:00,1.13706,1.139,1.13706,1.1386,83365487.0
2006-02-24 15:30:00,1.13855,1.13902,1.13784,1.13787,113973341.0
2006-02-24 15:45:00,1.13791,1.13855,1.13768,1.13768,110014698.0
2006-02-24 16:00:00,1.13763,1.13917,1.13763,1.13917,93778401.0
2006-02-24 16:15:00,1.13917,1.13917,1.13731,1.13805,129017396.0
2006-02-24 16:30:00,1.13775,1.13817,1.13734,1.13754,108858086.0
2006-02-24 16:45:00,1.13742,1.13787,1.13723,1.13725,95182591.0
2006-02-24 17:00:00,1.13722,1.13786,1.13672,1.13786,125978328.0
2006-02-24 17:15:00,1.13764,1.13963,1.13764,1.13886,122246190.0
2006-02-24 17:30:00,1.13879,1.1409,1.13874,1.14,84729666.0
2006-02-24 17:45:00,1.14023,1.14095,1.13947,1.14073,113406205.0
2006-02-24 18:00:00,1.1408,1.1428,1.14077,1.1428,82337743.0
2006-02-24 18:15:00,1.14287,1.14299,1.14215,1.14255,165781034.0
2006-02-24 18:30:00,1.14252,1.14315,1.14238,1.14283,94353403.0
2006-02-24 18:45:00,1.14278,1.14311,1.14155,1.14155,135517164.0
2006-02-24 19:00:00,1.14187,1.14336,1.14187,1.14287,102507663.0
2006-02-24 19:15:00,1.14282,1.14319,1.14269,1.14301,102853363.0
2006-02-24 19:30:00,1.1428,1.14319,1.14245,1.14264,70592551.0
2006-02-24 19:45:00,1.14266,1.14266,1.14179,1.14213,98081811.0
2006-02-24 20:00:00,1.14205,1.14273,1.14201,1.14251,82122446.0
2006-02-24 20:15:00,1.14232,1.14351,1.14232,1.14331,54287497.0
2006-02-24 20:30:00,1.14313,1.14376,1.14293,1.14375,79596738.0
2006-02-24 20:45:00,1.14373,1.14553,1.14361,1.14534,106971069.0
2006-02-24 21:00:00,1.14545,1.14627,1.14506,1.14587,96201105.0
2006-02-24 21:15:00,1.14573,1.147,1.1457,1.147,120257670.0
2006-02-24 21:30:00,1.14694,1.14698,1.14587,1.14649,112799657.0
2006-02-24 21:45:00,1.14646,1.147,1.14595,1.14693,75971752.0
2006-02-24 22:00:00,1.14693,1.14728,1.14654,1.14701,67562611.0
2006-02-24 22:15:00,1.147,1.14723,1.14548,1.14599,71133701.0
2006-02-24 22:30:00,1.14594,1.14657,1.14575,1.14633,101857329.0
2006-02-24 22:45:00,1.14637,1.14677,1.14594,1.14677,98268023.0
2006-02-24 23:00:00,1.14675,1.14726,1.14603,1.14603,111218228.0
2006-02-24 23:15:00,1.14624,1.14624,1.14552,1.14608,96284547.0
2006-02-24 23:30:00,1.14615,1.14672,1.14601,1.14634,86929897.0
2006-02-24 23:45:00,1.1463,1.14645,1.14597,1.14607,55803940.0
2006-02-27 00:00:00,1.14526,1.14534,1.14513,1.14534,30087436.0
2006-02-27 00:15:00,1.14533,1.14562,1.14481,1.14509,59728373.0
2006-02-27 00:30:00,1.14508,1.1458,1.14403,1.14568,83225255.0
2006-02-27 00:45:00,1.14555,1.14565,1.14521,1.14534,75238715.0
2006-02-27 01:00:00,1.14537,1.14719,1.14537,1.14717,104309793.0
2006-02-27 01:15:00,1.14718,1.14849,1.14691,1.14796,113082888.0
2006-02-27 01:30:00,1.14801,1.14854,1.14713,1.14827,103788268.0
2006-02-27 01:45:00,1.14832,1.14866,1.14795,1.14832,114994019.0
2006-02-27 02:00:00,1.14831,1.14846,1.14792,1.14792,81839051.0
2006-02-27 02:15:00,1.14782,1.1485,1.14713,1.14814,123127440.0
2006-02-27 02:30:00,1.14806,1.14932,1.14782,1.14931,94913657.0
2006-02-27 02:45:00,1.14929,1.1495,1.14816,1.14816,99463942.0
2006-02-27 03:00:00,1.14814,1.1489,1.14768,1.14811,107392009.0
2006-02-27 03:15:00,1.14808,1.14862,1.14739,1.14839,66107180.0
2006-02-27 03:30:00,1.14839,1.1485,1.1474,1.14781,50468512.0
2006-02-27 03:45:00,1.14778,1.14796,1.14661,1.14672,102033540.0
2006-02-27 04:00:00,1.1467,1.1467,1.14589,1.14597,67254243.0
2006-02-27 04:15:00,1.14603,1.14609,1.14552,1.14609,69874138.0
2006-02-27 04:30:00,1.14621,1.14678,1.14588,1.14676,91446266.0
2006-02-27 04:45:00,1.14659,1.1472,1.14659,1.14691,118481157.0
2006-02-27 05:00:00,1.14683,1.14703,1.14655,1.14692,102545357.0
2006-02-27 05:15:00,1.14692,1.14761,1.14678,1.14761,100961343.0
2006-02-27 05:30:00,1.14754,1.14754,1.14669,1.14705,34525749.0
2006-02-27 05:45:00,1.14692,1.14716,1.14642,1.14671,59413440.0
2006-02-27 06:00:00,1.14679,1.14734,1.14668,1.14706,60302408.0
2006-02-27 06:15:00,1.14698,1.14731,1.14668,1.14709,81360914.0
2006-02-27 06:30:00,1.14711,1.14746,1.1466,1.1466,121683897.0
2006-02-27 06:45:00,1.14661,1.14669,1.14585,1.14625,81924125.0
2006-02-27 07:00:00,1.14609,1.14711,1.14606,1.147,84315474.0
2006-02-27 07:15:00,1.14695,1.14736,1.14665,1.14709,73800553.0
2006-02-27 07:30:00,1.14725,1.14746,1.14714,1.14724,41811171.0
2006-02-27 07:45:00,1.14742,1.14762,1.14706,1.14734,58289021.0
2006-02-27 08:00:00,1.14725,1.14772,1.14697,1.14772,93032916.0
2006-02-27 08:15:00,1.14762,1.14833,1.14762,1.14786,62840976.0
2006-02-27 08:30:00,1.14808,1.14808,1.14732,1.14743,91763953.0
2006-02-27 08:45:00,1.14741,1.14803,1.14713,1.14757,96464922.0
2006-02-27 09:00:00,1.14738,1.14833,1.14738,1.14776,131768528.0
2006-02-27 09:15:00,1.14769,1.14817,1.14732,1.14794,95234264.0
2006-02-27 09:30:00,1.14796,1.14834,1.14749,1.14777,156186986.0
2006-02-27 09:45:00,1.14773,1.14827,1.14753,1.14772,66440678.0
2006-02-27 10:00:00,1.14758,1.14796,1.14693,1.14796,117755591.0
2006-02-27 10:15:00,1.14773,1.14934,1.14773,1.14934,98187621.0
2006-02-27 10:30:00,1.14932,1.14967,1.14859,1.14869,120536487.0
2006-02-27 10:45:00,1.14883,1.14909,1.14855,1.14899,131763385.0
2006-02-27 11:00:00,1.14903,1.14925,1.14849,1.14867,96382134.0
2006-02-27 11:15:00,1.1487,1.14943,1.14862,1.14911,72183095.0
2006-02-27 11:30:00,1.14937,1.14983,1.14858,1.14876,137705923.0
2006-02-27 11:45:00,1.14867,1.14894,1.1483,1.14839,90719203.0
2006-02-27 12:00:00,1.14841,1.14901,1.14809,1.14873,115164525.0
2006-02-27 12:15:00,1.14881,1.14889,1.14807,1.1481,103558746.0
2006-02-27 12:30:00,1.14802,1.14823,1.14731,1.14749,74024654.0
2006-02-27 12:45:00,1.14759,1.14831,1.1474,1.1483,57035339.0
2006-02-27 13:00:00,1.1483,1.1484,1.14767,1.14784,114491327.0
2006-02-27 13:15:00,1.14787,1.14831,1.14761,1.14761,73107963.0
2006-02-27 13:30:00,1.14766,1.14857,1.14753,1.14821,126659187.0
2006-02-27 13:45:00,1.14816,1.14869,1.14788,1.14854,112678824.0
2006-02-27 14:00:00,1.14847,1.14852,1.14772,1.14813,131481936.0
2006-02-27 14:15:00,1.14793,1.14953,1.14793,1.14895,87470316.0
2006-02-27 14:30:00,1.1489,1.14941,1.14845,1.14921,93589763.0
2006-02-27 14:45:00,1.14919,1.15003,1.14901,1.14955,77382876.0
2006-02-27 15:00:00,1.14962,1.15087,1.1495,1.15031,121437913.0
2006-02-27 15:15:00,1.15042,1.15079,1.14969,1.15059,75891401.0
2006-02-27 15:30:00,1.15067,1.15086,1.14999,1.15081,81485719.0
2006-02-27 15:45:00,1.15076,1.15076,1.15,1.1504,99329337.0
2006-02-27 16:00:00,1.15047,1.15178,1.15046,1.15163,92309059.0
2006-02-27 16:15:00,1.1517,1.15391,1.15169,1.15366,81231948.0
2006-02-27 16:30:00,1.15371,1.15505,1.15371,1.15489,115495205.0
2006-02-27 16:45:00,1.15496,1.15641,1.15466,1.15641,95933836.0
2006-02-27 17:00:00,1.15644,1.15757,1.1564,1.15718,128554594.0
2006-02-27 17:15:00,1.1573,1.15734,1.15652,1.1568,100293743.0
2006-02-27 17:30:00,1.1567,1.1567,1.1549,1.1549,106815458.0
2006-02-27 17:45:00,1.15494,1.15528,1.15426,1.15504,140947425.0
2006-02-27 18:00:00,1.15504,1.15578,1.15439,1.1549,150241227.0
2006-02-27 18:15:00,1.15494,1.15534,1.15459,1.15459,126766203.0
2006-02-27 18:30:00,1.15456,1.15456,1.15357,1.15416,112798031.0
2006-02-27 18:45:00,1.15415,1.15541,1.15415,1.15541,100648081.0
2006-02-27 19:00:00,1.15543,1.15665,1.15502,1.15638,124390418.0
2006-02-27 19:15:00,1.15635,1.15667,1.15559,1.15633,97445818.0
2006-02-27 19:30:00,1.15621,1.15692,1.15613,1.15646,118988843.0
2006-02-27 19:45:00,1.15649,1.15663,1.15532,1.15532,144961948.0
2006-02-27 20:00:00,1.15523,1.15567,1.15482,1.15545,87530560.0
2006-02-27 20:15:00,1.15545,1.15618,1.15493,1.15604,92114290.0
2006-02-27 20:30:00,1.15603,1.15684,1.15584,1.15684,82149850.0
2006-02-27 20:45:00,1.15686,1.15751,1.15625,1.15751,94171821.0
2006-02-27 21:00:00,1.15743,1.15745,1.15618,1.15635,120698689.0
2006-02-27 21:15:00,1.15634,1.15718,1.15634,1.15685,96535018.0
2006-02-27 21:30:00,1.15676,1.15793,1.1567,1.15793,91185454.0
2006-02-27 21:45:00,1.15799,1.15944,1.15799,1.15921,67358898.0
2006-02-27 22:00:00,1.15919,1.15935,1.15841,1.15841,77226791.0
2006-02-27 22:15:00,1.15849,1.15875,1.15817,1.15849,96176871.0
2006-02-27 22:30:00,1.15843,1.15881,1.15823,1.15843,79534414.0
2006-02-27 22:45:00,1.15847,1.15919,1.15844,1.15903,82386870.0
2006-02-27 23:00:00,1.15914,1.15915,1.15874,1.15915,87976658.0
2006-02-27 23:15:00,1.15916,1.15951,1.15888,1.15951,61116979.0
2006-02-27 23:30:00,1.15954,1.15954,1.15836,1.15863,69884022.0
2006-02-27 23:45:00,1.15863,1.15917,1.15862,1.15863,52192711.0
2006-02-28 00:15:00,1.15891,1.15903,1.15878,1.15897,6178005.0
2006-02-28 00:30:00,1.15897,1.15918,1.15864,1.1589,44507296.0
2006-02-28 00:45:00,1.15888,1.15911,1.15882,1.15891,88354587.0
2006-02-28 01:00:00,1.15894,1.15924,1.15885,1.15907,36840461.0
2006-02-28 01:15:00,1.15908,1.15997,1.1589,1.15958,73242710.0
2006-02-28 01:30:00,1.15961,1.15992,1.15918,1.15989,53194384.0
2006-02-28 01:45:00,1.15998,1.16001,1.15953,1.15981,53007673.0
2006-02-28 02:00:00,1.16007,1.16011,1.15937,1.15956,39281541.0
2006-02-28 02:15:00,1.15958,1.15969,1.15892,1.15944,81569667.0
2006-02-28 02:30:00,1.15941,1.15975,1.15921,1.15964,68495720.0
2006-02-28 02:45:00,1.15963,1.15994,1.15926,1.1599,50748684.0
2006-02-28 03:00:00,1.15986,1.16007,1.15892,1.15892,91375811.0
2006-02-28 03:15:00,1.1592,1.15961,1.15883,1.159,69659535.0
2006-02-28 03:30:00,1.15899,1.15904,1.15868,1.15891,41118681.0
2006-02-28 03:45:00,1.15895,1.15932,1.15861,1.15912,43626446.0
2006-02-28 04:00:00,1.15907,1.1593,1.15865,1.15871,93394779.0
2006-02-28 04:15:00,1.15867,1.15898,1.15837,1.15895,69624311.0
2006-02-28 04:30:00,1.15885,1.15885,1.15744,1.15777,47441971.0
2006-02-28 04:45:00,1.1578,1.15801,1.1569,1.15785,84211361.0
2006-02-28 05:00:00,1.15778,1.15822,1.15756,1.15782,79636261.0
2006-02-28 05:15:00,1.15778,1.15779,1.15702,1.15737,77620870.0
2006-02-28 05:30:00,1.15735,1.15781,1.15695,1.15717,101531001.0
2006-02-28 05:45:00,1.15714,1.15725,1.15697,1.15714,83522784.0
2006-02-28 06:00:00,1.15718,1.15758,1.15694,1.1572,72836340.0
2006-02-28 06:15:00,1.15719,1.15785,1.15698,1.15716,104172843.0
2006-02-28 06:30:00,1.15707,1.15766,1.15688,1.1574,87988190.0
2006-02-28 06:45:00,1.15737,1.1577,1.15683,1.15761,100323232.0
2006-02-28 07:00:00,1.15769,1.15789,1.15634,1.15745,68874922.0
2006-02-28 07:15:00,1.15743,1.15834,1.15726,1.15812,124810216.0
2006-02-28 07:30:00,1.15835,1.15848,1.15721,1.15749,87354465.0
2006-02-28 07:45:00,1.15752,1.15777,1.15697,1.15741,91674859.0
2006-02-28 08:00:00,1.15749,1.1576,1.15623,1.15663,131817107.0
2006-02-28 08:15:00,1.15664,1.15712,1.15649,1.15675,98353520.0
2006-02-28 08:30:00,1.1568,1.157,1.15614,1.15687,98878907.0
2006-02-28 08:45:00,1.15688,1.15744,1.15681,1.15715,125381419.0
2006-02-28 09:00:00,1.15713,1.15852,1.15707,1.15848,107067385.0
2006-02-28 09:15:00,1.15855,1.15942,1.15818,1.15836,115190502.0
2006-02-28 09:30:00,1.15836,1.15846,1.1571,1.15732,124006347.0
2006-02-28 09:45:00,1.15737,1.15763,1.157,1.15719,144518660.0
2006-02-28 10:00:00,1.15723,1.15759,1.15656,1.15718,134935934.0
2006-02-28 10:15:00,1.1571,1.15758,1.15669,1.15758,88853710.0
2006-02-28 10:30:00,1.15762,1.15786,1.15575,1.15602,94703997.0
2006-02-28 10:45:00,1.15592,1.15665,1.1555,1.15662,132400915.0
2006-02-28 11:00:00,1.15664,1.15696,1.15644,1.15674,95849694.0
2006-02-28 11:15:00,1.15676,1.15701,1.15636,1.15683,106117267.0
2006-02-28 11:30:00,1.15685,1.15707,1.15607,1.15629,83401613.0
2006-02-28 11:45:00,1.15617,1.15631,1.15572,1.15593,91919820.0
2006-02-28 12:00:00,1.15593,1.15652,1.15581,1.15594,114484849.0
2006-02-28 12:15:00,1.15599,1.15641,1.15524,1.15531,100130700.0
2006-02-28 12:30:00,1.15529,1.15578,1.15448,1.15535,81506633.0
2006-02-28 12:45:00,1.1551,1.15538,1.15441,1.15517,119719248.0
2006-02-28 13:00:00,1.15511,1.15615,1.15508,1.15589,73039926.0
2006-02-28 13:15:00,1.15591,1.15618,1.15541,1.15595,85604601.0
2006-02-28 13:30:00,1.15597,1.15619,1.15531,1.1556,105330419.0
2006-02-28 13:45:00,1.15571,1.15592,1.15501,1.15537,101737247.0
2006-02-28 14:00:00,1.15542,1.15647,1.15542,1.15647,108093979.0
2006-02-28 14:15:00,1.15646,1.15655,1.15533,1.15572,125154858.0
2006-02-28 14:30:00,1.15574,1.15669,1.1557,1.15669,90681894.0
2006-02-28 14:45:00,1.1567,1.15721,1.15627,1.15677,130884313.0
2006-02-28 15:00:00,1.15665,1.15744,1.15635,1.15718,81847687.0
2006-02-28 15:15:00,1.15706,1.15718,1.1561,1.15641,107368637.0
2006-02-28 15:30:00,1.15634,1.15751,1.15625,1.15716,153093301.0
2006-02-28 15:45:00,1.15707,1.15707,1.15589,1.15638,144043918.0
2006-02-28 16:00:00,1.15632,1.15647,1.15566,1.15642,90756293.0
2006-02-28 16:15:00,1.15643,1.15692,1.15625,1.15689,129466479.0
2006-02-28 16:30:00,1.15665,1.15692,1.1558,1.15584,75637214.0
2006-02-28 16:45:00,1.15578,1.1561,1.15506,1.15557,99963602.0
2006-02-28 17:00:00,1.15565,1.15568,1.15321,1.15322,131321318.0
2006-02-28 17:15:00,1.15298,1.15316,1.15099,1.15126,131516096.0
2006-02-28 17:30:00,1.15115,1.15238,1.15066,1.15218,89318130.0
2006-02-28 17:45:00,1.15247,1.15325,1.1518,1.1521,133640209.0
2006-02-28 18:00:00,1.15224,1.15376,1.15221,1.15302,75059616.0
2006-02-28 18:15:00,1.15297,1.1533,1.15215,1.15216,142188139.0
2006-02-28 18:30:00,1.15214,1.15311,1.15161,1.1529,102083138.0
2006-02-28 18:45:00,1.15283,1.15284,1.15149,1.15149,104081030.0
2006-02-28 19:00:00,1.15174,1.15236,1.15132,1.15216,97450359.0
2006-02-28 19:15:00,1.15209,1.15258,1.15194,1.15222,96897384.0
2006-02-28 19:30:00,1.15193,1.15254,1.15193,1.15254,58752520.0
2006-02-28 19:45:00,1.1525,1.15251,1.15193,1.15251,115306496.0
2006-02-28 20:00:00,1.15263,1.1528,1.15203,1.15234,80762166.0
2006-02-28 20:15:00,1.15218,1.15241,1.15191,1.15195,57203536.0
2006-02-28 20:30:00,1.15182,1.15193,1.15119,1.15167,76446669.0
2006-02-28 20:45:00,1.15175,1.152,1.15077,1.15111,151624389.0
2006-02-28 21:00:00,1.1513,1.15206,1.15102,1.15206,102055420.0
2006-02-28 21:15:00,1.15196,1.15304,1.15161,1.15276,111402270.0
2006-02-28 21:30:00,1.15278,1.15296,1.15226,1.15277,91206554.0
2006-02-28 21:45:00,1.15277,1.15422,1.15269,1.15422,69668031.0
2006-02-28 22:00:00,1.1543,1.1543,1.15363,1.15405,92533497.0
2006-02-28 22:15:00,1.15403,1.15403,1.15331,1.15364,70490056.0
2006-02-28 22:30:00,1.15364,1.15375,1.15317,1.15359,146755394.0
2006-02-28 22:45:00,1.15358,1.15431,1.15328,1.15383,110819436.0
2006-02-28 23:00:00,1.15382,1.15393,1.15333,1.15337,97503908.0
2006-02-28 23:15:00,1.1536,1.15413,1.15327,1.15382,94482637.0
2006-02-28 23:30:00,1.15377,1.15425,1.15373,1.15401,27942671.0
2006-02-28 23:45:00,1.15404,1.15404,1.15337,1.15372,37909479.0
2006-03-01 00:30:00,1.15362,1.1537,1.15259,1.15308,86516017.0
2006-03-01 00:45:00,1.15308,1.15308,1.15236,1.15256,98599969.0
2006-03-01 01:00:00,1.15251,1.15305,1.15251,1.15299,104049927.0
2006-03-01 01:15:00,1.15298,1.15305,1.1524,1.15248,56548881.0
2006-03-01 01:30:00,1.15248,1.15256,1.15123,1.15234,98725751.0
2006-03-01 01:45:00,1.15235,1.15258,1.15197,1.15232,93443437.0
2006-03-01 02:00:00,1.15232,1.15266,1.15198,1.15223,93307138.0
2006-03-01 02:15:00,1.15222,1.15225,1.15085,1.15111,135719843.0
2006-03-01 02:30:00,1.15118,1.15133,1.15049,1.15064,65017519.0
2006-03-01 02:45:00,1.15063,1.15127,1.15038,1.15123,113199924.0
2006-03-01 03:00:00,1.15132,1.15171,1.15071,1.15104,100803324.0
2006-03-01 03:15:00,1.15098,1.15128,1.15068,1.15124,69434466.0
2006-03-01 03:30:00,1.15128,1.1514,1.15079,1.15122,40204802.0
2006-03-01 03:45:00,1.15117,1.15162,1.15097,1.15134,79809644.0
2006-03-01 04:00:00,1.15132,1.15137,1.15106,1.15112,23815753.0
2006-03-01 04:15:00,1.15112,1.15144,1.15069,1.15112,79719703.0
2006-03-01 04:30:00,1.15098,1.15121,1.15053,1.15082,84809193.0
2006-03-01 04:45:00,1.15065,1.15106,1.1504,1.1509,101830167.0
2006-03-01 05:00:00,1.15089,1.15126,1.15046,1.15123,94530302.0
2006-03-01 05:15:00,1.15125,1.15125,1.15062,1.15091,177841494.0
2006-03-01 05:30:00,1.15086,1.15102,1.1504,1.15092,65667607.0
2006-03-01 05:45:00,1.15096,1.15134,1.15061,1.15097,59949338.0
2006-03-01 06:00:00,1.15099,1.15131,1.15078,1.15097,83709613.0
2006-03-01 06:15:00,1.15105,1.15173,1.15087,1.15143,90601670.0
2006-03-01 06:30:00,1.15144,1.15209,1.15142,1.15209,70403424.0
2006-03-01 06:45:00,1.1521,1.1521,1.15127,1.15155,58618180.0
2006-03-01 07:00:00,1.15138,1.15154,1.15081,1.15098,108093392.0
2006-03-01 07:15:00,1.15105,1.15147,1.15097,1.15132,73471909.0
2006-03-01 07:30:00,1.15133,1.15159,1.15085,1.15125,75071518.0
2006-03-01 07:45:00,1.15138,1.15206,1.1511,1.15196,68261535.0
2006-03-01 08:00:00,1.15197,1.15237,1.1513,1.15205,116192826.0
2006-03-01 08:15:00,1.15199,1.1521,1.15134,1.15134,42671598.0
2006-03-01 08:30:00,1.1516,1.15216,1.15128,1.15185,90375571.0
2006-03-01 08:45:00,1.1519,1.15224,1.15154,1.15224,113583692.0
2006-03-01 09:00:00,1.15202,1.15244,1.15188,1.15219,134527649.0
2006-03-01 09:15:00,1.15209,1.15209,1.15137,1.15167,77615662.0
2006-03-01 09:30:00,1.15158,1.15163,1.15048,1.15082,129566138.0
2006-03-01 09:45:00,1.15087,1.15101,1.14985,1.15004,78248653.0
2006-03-01 10:00:00,1.15,1.15022,1.14964,1.15019,118156838.0
2006-03-01 10:15:00,1.14994,1.15045,1.14892,1.14901,91826797.0
2006-03-01 10:30:00,1.14903,1.14903,1.14811,1.1483,122605658.0
2006-03-01 10:45:00,1.14849,1.1488,1.14794,1.14875,111374051.0
2006-03-01 11:00:00,1.14874,1.14895,1.14809,1.14834,97428868.0
2006-03-01 11:15:00,1.1484,1.14878,1.14807,1.1483,71394355.0
2006-03-01 11:30:00,1.14858,1.14866,1.14807,1.14865,127313141.0
2006-03-01 11:45:00,1.1486,1.14868,1.14812,1.14817,90990357.0
2006-03-01 12:00:00,1.14818,1.14818,1.14743,1.14795,154590644.0
2006-03-01 12:15:00,1.14795,1.1487,1.14747,1.14844,153867601.0
2006-03-01 12:30:00,1.14844,1.14879,1.14807,1.14843,103645462.0
2006-03-01 12:45:00,1.14849,1.1492,1.14823,1.14898,70623339.0
2006-03-01 13:00:00,1.14901,1.14918,1.14821,1.14842,120460174.0
2006-03-01 13:15:00,1.14848,1.14891,1.14818,1.14831,95531578.0
2006-03-01 13:30:00,1.14831,1.14851,1.14768,1.14803,119285043.0
2006-03-01 13:45:00,1.14805,1.14831,1.14759,1.14831,101937245.0
2006-03-01 14:00:00,1.14827,1.14898,1.14794,1.14839,95474995.0
2006-03-01 14:15:00,1.14811,1.14835,1.14765,1.14796,113797193.0
2006-03-01 14:30:00,1.14798,1.14822,1.14758,1.14813,103900247.0
2006-03-01 14:45:00,1.14808,1.14819,1.14744,1.14762,62075827.0
2006-03-01 15:00:00,1.1477,1.1477,1.14599,1.1461,116530924.0
2006-03-01 15:15:00,1.14636,1.14783,1.14635,1.14747,81621336.0
2006-03-01 15:30:00,1.14745,1.14745,1.14645,1.14666,96707385.0
2006-03-01 15:45:00,1.14662,1.14686,1.14591,1.14591,116667384.0
2006-03-01 16:00:00,1.14591,1.14658,1.1457,1.14657,101770377.0
2006-03-01 16:15:00,1.14662,1.14664,1.14546,1.14643,80100660.0
2006-03-01 16:30:00,1.14655,1.1483,1.14644,1.1483,103676048.0
2006-03-01 16:45:00,1.14842,1.14865,1.14773,1.14816,98790463.0
2006-03-01 17:00:00,1.14816,1.14974,1.14807,1.14969,137673273.0
2006-03-01 17:15:00,1.14981,1.15043,1.14965,1.14994,122919645.0
2006-03-01 17:30:00,1.1499,1.15088,1.14962,1.1506,94312216.0
2006-03-01 17:45:00,1.15067,1.15188,1.15018,1.15188,124406206.0
2006-03-01 18:00:00,1.15188,1.15307,1.15187,1.15255,152159035.0
2006-03-01 18:15:00,1.15247,1.15317,1.15222,1.15298,115114024.0
2006-03-01 18:30:00,1.15312,1.15543,1.15312,1.15522,133122907.0
2006-03-01 18:45:00,1.15513,1.15665,1.15443,1.15665,101463126.0
2006-03-01 19:00:00,1.15669,1.15791,1.15621,1.15708,154116283.0
2006-03-01 19:15:00,1.15706,1.15821,1.15664,1.15809,98594034.0
2006-03-01 19:30:00,1.15814,1.15877,1.1579,1.15812,109047300.0
2006-03-01 19:45:00,1.15811,1.15862,1.15771,1.15797,132156954.0
2006-03-01 20:00:00,1.15798,1.15848,1.1578,1.15817,93359088.0
2006-03-01 20:15:00,1.15812,1.15898,1.15771,1.15771,108069748.0
2006-03-01 20:30:00,1.15747,1.15776,1.15662,1.15683,112050021.0
2006-03-01 20:45:00,1.15684,1.15752,1.15545,1.15689,75823289.0
2006-03-01 21:00:00,1.15692,1.15743,1.15627,1.15728,128467458.0
2006-03-01 21:15:00,1.15714,1.1572,1.15636,1.15669,68743746.0
2006-03-01 21:30:00,1.15667,1.15707,1.15618,1.15642,106033143.0
2006-03-01 21:45:00,1.15639,1.15675,1.15586,1.15586,61454421.0
2006-03-01 22:00:00,1.15583,1.15634,1.15583,1.15603,82546815.0
2006-03-01 22:15:00,1.15603,1.1562,1.15564,1.15616,110642223.0
2006-03-01 22:30:00,1.15619,1.15641,1.15582,1.15622,80231616.0
2006-03-01 22:45:00,1.15618,1.15651,1.15596,1.15622,75038955.0
2006-03-01 23:00:00,1.15628,1.15682,1.15549,1.15612,100572232.0
2006-03-01 23:15:00,1.15609,1.15686,1.15583,1.15622,49678105.0
2006-03-01 23:30:00,1.15629,1.15643,1.15579,1.15595,45532563.0
2006-03-01 23:45:00,1.15594,1.15647,1.15594,1.15636,86865286.0
2006-03-02 00:15:00,1.15631,1.15631,1.15585,1.15609,25713469.0
2006-03-02 00:30:00,1.15609,1.15641,1.1557,1.15635,55180315.0
2006-03-02 00:45:00,1.15607,1.15631,1.15538,1.1557,75747212.0
2006-03-02 01:00:00,1.15567,1.15581,1.15525,1.15577,36781407.0
2006-03-02 01:15:00,1.15569,1.15586,1.15549,1.15574,42267052.0
2006-03-02 01:30:00,1.15572,1.15588,1.15526,1.15539,72962448.0
2006-03-02 01:45:00,1.15543,1.15607,1.1554,1.15596,37417237.0
2006-03-02 02:00:00,1.15589,1.15617,1.15559,1.15596,68935193.0
2006-03-02 02:15:00,1.15601,1.15657,1.1559,1.15646,39204855.0
2006-03-02 02:30:00,1.15636,1.15654,1.15608,1.15636,60858944.0
2006-03-02 02:45:00,1.15633,1.15633,1.15522,1.15609,57214604.0
2006-03-02 03:00:00,1.15604,1.15691,1.15602,1.15686,53382476.0
2006-03-02 03:15:00,1.15688,1.15688,1.15642,1.15683,58471455.0
2006-03-02 03:30:00,1.15686,1.15686,1.15552,1.15629,66144487.0
2006-03-02 03:45:00,1.15632,1.15684,1.15625,1.1565,68215273.0
2006-03-02 04:00:00,1.15651,1.15678,1.1562,1.15654,76905186.0
2006-03-02 04:15:00,1.15644,1.1567,1.15617,1.1567,67365172.0
2006-03-02 04:30:00,1.15669,1.15683,1.1564,1.1568,42564726.0
2006-03-02 04:45:00,1.15684,1.15701,1.15637,1.15678,70017080.0
2006-03-02 05:00:00,1.15668,1.15688,1.15614,1.15678,104107865.0
2006-03-02 05:15:00,1.15677,1.15687,1.1561,1.15648,89647202.0
2006-03-02 05:30:00,1.15643,1.1566,1.15577,1.1559,104479257.0
2006-03-02 05:45:00,1.15581,1.15645,1.15556,1.15622,69423542.0
2006-03-02 06:00:00,1.15622,1.15639,1.15575,1.15615,64539124.0
2006-03-02 06:15:00,1.15615,1.15621,1.15563,1.15621,62730553.0
2006-03-02 06:30:00,1.15618,1.15634,1.15561,1.1557,79361035.0
2006-03-02 06:45:00,1.15576,1.15601,1.15538,1.15579,68655708.0
2006-03-02 07:00:00,1.15582,1.15585,1.15421,1.15507,95873844.0
2006-03-02 07:15:00,1.15513,1.1552,1.15431,1.15431,83376010.0
2006-03-02 07:30:00,1.15449,1.15473,1.15391,1.15463,62779119.0
2006-03-02 07:45:00,1.1546,1.15483,1.15395,1.15427,82224403.0
2006-03-02 08:00:00,1.15433,1.15467,1.15397,1.15467,114128182.0
2006-03-02 08:15:00,1.15449,1.15449,1.15375,1.15393,93036464.0
2006-03-02 08:30:00,1.15392,1.15445,1.15383,1.15445,83653271.0
2006-03-02 08:45:00,1.1545,1.1548,1.15431,1.15473,125989650.0
2006-03-02 09:00:00,1.15472,1.15481,1.15358,1.15382,111168418.0
2006-03-02 09:15:00,1.15385,1.15412,1.15344,1.15366,135047969.0
2006-03-02 09:30:00,1.15361,1.15417,1.15336,1.15409,110157574.0
2006-03-02 09:45:00,1.15398,1.15398,1.15353,1.15374,142504627.0
2006-03-02 10:00:00,1.15372,1.15379,1.15311,1.15349,140751592.0
2006-03-02 10:15:00,1.15345,1.15394,1.1532,1.15366,91494506.0
2006-03-02 10:30:00,1.15373,1.15548,1.15359,1.15502,114624738.0
2006-03-02 10:45:00,1.15494,1.15598,1.15447,1.15593,119613183.0
2006-03-02 11:00:00,1.15592,1.15604,1.1549,1.15508,101325937.0
2006-03-02 11:15:00,1.15505,1.15505,1.1543,1.15434,124808474.0
2006-03-02 11:30:00,1.15434,1.15473,1.15414,1.15446,75920060.0
2006-03-02 11:45:00,1.15441,1.15535,1.15435,1.15467,104620597.0
2006-03-02 12:00:00,1.15464,1.15548,1.15389,1.15531,118823325.0
2006-03-02 12:15:00,1.15535,1.15567,1.15478,1.15543,97854974.0
2006-03-02 12:30:00,1.15537,1.1557,1.15446,1.15517,85910747.0
2006-03-02 12:45:00,1.15493,1.15566,1.15493,1.15538,105671906.0
2006-03-02 13:00:00,1.15535,1.15547,1.15484,1.15508,54644752.0
2006-03-02 13:15:00,1.15515,1.15555,1.15411,1.15438,113690871.0
2006-03-02 13:30:00,1.15441,1.15487,1.15412,1.15412,123181360.0
2006-03-02 13:45:00,1.15442,1.15514,1.15418,1.15485,96312111.0
2006-03-02 14:00:00,1.1549,1.15543,1.15454,1.15507,112308612.0
2006-03-02 14:15:00,1.15512,1.15544,1.15457,1.15539,117073689.0
2006-03-02 14:30:00,1.15535,1.15535,1.15474,1.15503,92640497.0
2006-03-02 14:45:00,1.15503,1.15545,1.1544,1.15545,134957496.0
2006-03-02 15:00:00,1.1555,1.15651,1.1555,1.15642,84780251.0
2006-03-02 15:15:00,1.15629,1.15642,1.1555,1.1564,85579587.0
2006-03-02 15:30:00,1.15641,1.15731,1.15625,1.15625,134984922.0
2006-03-02 15:45:00,1.15616,1.1562,1.1551,1.15552,147610181.0
2006-03-02 16:00:00,1.15547,1.15604,1.15516,1.15516,92567024.0
2006-03-02 16:15:00,1.15513,1.15535,1.15464,1.15526,135240820.0
2006-03-02 16:30:00,1.15503,1.15542,1.15409,1.15415,67792524.0
2006-03-02 16:45:00,1.15405,1.15556,1.15405,1.15548,97164653.0
2006-03-02 17:00:00,1.15547,1.15554,1.15308,1.15308,109524067.0
2006-03-02 17:15:00,1.15299,1.15322,1.15192,1.15277,124001763.0
2006-03-02 17:30:00,1.15279,1.15332,1.15252,1.15269,103047922.0
2006-03-02 17:45:00,1.15301,1.15399,1.15277,1.15399,117371311.0
2006-03-02 18:00:00,1.15405,1.15405,1.15287,1.15301,74833724.0
2006-03-02 18:15:00,1.15294,1.15297,1.15085,1.15099,127783816.0
2006-03-02 18:30:00,1.15108,1.15166,1.15045,1.15165,58265945.0
2006-03-02 18:45:00,1.15161,1.15263,1.15097,1.15134,127142642.0
2006-03-02 19:00:00,1.15154,1.15154,1.1502,1.1502,105155508.0
2006-03-02 19:15:00,1.15026,1.15064,1.14935,1.15003,95744620.0
2006-03-02 19:30:00,1.14973,1.14999,1.14863,1.14868,50795239.0
2006-03-02 19:45:00,1.14868,1.14966,1.14828,1.14928,118313136.0
2006-03-02 20:00:00,1.14919,1.14977,1.14876,1.14964,69294881.0
2006-03-02 20:15:00,1.14945,1.14963,1.1492,1.1494,105588509.0
2006-03-02 20:30:00,1.14938,1.14955,1.14897,1.14937,75948029.0
2006-03-02 20:45:00,1.14931,1.14961,1.14891,1.14933,85178870.0
2006-03-02 21:00:00,1.14952,1.14956,1.14911,1.1494,66936508.0
2006-03-02 21:15:00,1.14945,1.14962,1.14845,1.14861,101992245.0
2006-03-02 21:30:00,1.1486,1.14934,1.14821,1.14905,83169473.0
2006-03-02 21:45:00,1.14903,1.14908,1.14767,1.14816,98892964.0
2006-03-02 22:00:00,1.14812,1.1484,1.14775,1.14779,54795324.0
2006-03-02 22:15:00,1.14774,1.14788,1.14722,1.14766,72567242.0
2006-03-02 22:30:00,1.14767,1.14767,1.14627,1.1464,146305722.0
2006-03-02 22:45:00,1.14642,1.14653,1.14595,1.1462,96165129.0
2006-03-02 23:00:00,1.1462,1.14673,1.14579,1.14643,93975386.0
2006-03-02 23:15:00,1.14664,1.14724,1.14626,1.14671,157610158.0
2006-03-02 23:30:00,1.14672,1.14691,1.14641,1.14691,92173830.0
2006-03-02 23:45:00,1.14698,1.14741,1.14666,1.14741,48908834.0
2006-03-03 00:15:00,1.14738,1.14738,1.14682,1.14688,22034212.0
2006-03-03 00:30:00,1.14686,1.14734,1.14669,1.14682,61829268.0
2006-03-03 00:45:00,1.1469,1.14715,1.14651,1.14654,96664388.0
2006-03-03 01:00:00,1.14655,1.14721,1.14655,1.14716,85440118.0
2006-03-03 01:15:00,1.14721,1.14731,1.14685,1.1471,58295043.0
2006-03-03 01:30:00,1.14707,1.14707,1.14534,1.14645,126367174.0
2006-03-03 01:45:00,1.14655,1.14707,1.14652,1.14683,74438028.0
2006-03-03 02:00:00,1.14639,1.14706,1.1463,1.14675,69414472.0
2006-03-03 02:15:00,1.14675,1.14695,1.14638,1.14685,89789714.0
2006-03-03 02:30:00,1.1469,1.14763,1.1465,1.14744,115549395.0
2006-03-03 02:45:00,1.14715,1.14804,1.14715,1.14804,102563507.0
2006-03-03 03:00:00,1.14808,1.14937,1.14796,1.14937,111683633.0
2006-03-03 03:15:00,1.1494,1.1499,1.14911,1.14932,116370136.0
2006-03-03 03:30:00,1.14941,1.15019,1.14924,1.15,74787398.0
2006-03-03 03:45:00,1.15011,1.15039,1.14972,1.14992,53250659.0
2006-03-03 04:00:00,1.1499,1.14995,1.14895,1.14956,93476887.0
2006-03-03 04:15:00,1.14981,1.14999,1.14944,1.14962,81112348.0
2006-03-03 04:30:00,1.14963,1.14969,1.14927,1.14953,101072942.0
2006-03-03 04:45:00,1.14961,1.14974,1.14909,1.14911,58294181.0
2006-03-03 05:00:00,1.14893,1.14959,1.14881,1.1491,77763601.0
2006-03-03 05:15:00,1.14915,1.14915,1.14855,1.14869,71609555.0
2006-03-03 05:30:00,1.14901,1.14924,1.14872,1.14909,90193370.0
2006-03-03 05:45:00,1.14906,1.14935,1.14879,1.1489,88013971.0
2006-03-03 06:00:00,1.14889,1.149,1.14807,1.14818,133014558.0
2006-03-03 06:15:00,1.14821,1.14851,1.14794,1.14823,68749928.0
2006-03-03 06:30:00,1.14822,1.14847,1.14773,1.14798,77880200.0
2006-03-03 06:45:00,1.14802,1.14821,1.14764,1.14813,107085876.0
2006-03-03 07:00:00,1.14785,1.14838,1.14785,1.14832,96571744.0
2006-03-03 07:15:00,1.14838,1.14876,1.14789,1.14817,82942251.0
2006-03-03 07:30:00,1.14828,1.1483,1.14765,1.14799,102543586.0
2006-03-03 07:45:00,1.14801,1.14831,1.14776,1.14814,77985956.0
2006-03-03 08:00:00,1.14814,1.14833,1.14777,1.14828,119092532.0
2006-03-03 08:15:00,1.14799,1.14888,1.14799,1.14879,71157886.0
2006-03-03 08:30:00,1.14878,1.14974,1.14871,1.14895,119251938.0
2006-03-03 08:45:00,1.14916,1.14931,1.14863,1.14897,104083416.0
2006-03-03 09:00:00,1.14895,1.14895,1.14822,1.14877,99178054.0
2006-03-03 09:15:00,1.14884,1.14924,1.14856,1.14856,70377361.0
2006-03-03 09:30:00,1.14878,1.14878,1.14821,1.14843,153105663.0
2006-03-03 09:45:00,1.14839,1.14845,1.14799,1.14799,90907487.0
2006-03-03 10:00:00,1.14802,1.14832,1.14728,1.14749,130024444.0
2006-03-03 10:15:00,1.14759,1.14791,1.14711,1.14791,128094167.0
2006-03-03 10:30:00,1.14792,1.14804,1.14723,1.14744,82732057.0
2006-03-03 10:45:00,1.14747,1.14781,1.14717,1.14737,87049436.0
2006-03-03 11:00:00,1.14746,1.14796,1.14697,1.14764,128948942.0
2006-03-03 11:15:00,1.14762,1.14762,1.14634,1.14647,97091372.0
2006-03-03 11:30:00,1.14651,1.14716,1.1459,1.14602,119790634.0
2006-03-03 11:45:00,1.14601,1.14637,1.14524,1.146,116307228.0
2006-03-03 12:00:00,1.14597,1.14606,1.14483,1.14493,93122248.0
2006-03-03 12:15:00,1.1447,1.14502,1.14404,1.14404,140696651.0
2006-03-03 12:30:00,1.14405,1.14541,1.14405,1.14533,120910831.0
2006-03-03 12:45:00,1.14539,1.1464,1.14539,1.1463,58925281.0
2006-03-03 13:00:00,1.14632,1.14699,1.14607,1.14668,113001623.0
2006-03-03 13:15:00,1.14695,1.14721,1.14576,1.14718,102262296.0
2006-03-03 13:30:00,1.14719,1.14719,1.14599,1.14599,94400568.0
2006-03-03 13:45:00,1.14602,1.14659,1.14584,1.14584,115467634.0
2006-03-03 14:00:00,1.14576,1.14576,1.14479,1.14523,92480510.0
2006-03-03 14:15:00,1.14526,1.14558,1.14495,1.1452,74759444.0
2006-03-03 14:30:00,1.1452,1.14557,1.14441,1.14507,91528799.0
2006-03-03 14:45:00,1.14515,1.14572,1.14491,1.14572,99769458.0
2006-03-03 15:00:00,1.14576,1.14614,1.14556,1.14606,132884903.0
2006-03-03 15:15:00,1.1462,1.1471,1.14599,1.14615,119870435.0
2006-03-03 15:30:00,1.14617,1.14623,1.14437,1.14523,136286528.0
2006-03-03 15:45:00,1.14531,1.14541,1.14428,1.14462,129984812.0
2006-03-03 16:00:00,1.14458,1.14494,1.14389,1.14442,140490622.0
2006-03-03 16:15:00,1.14438,1.14453,1.14356,1.14435,147028628.0
2006-03-03 16:30:00,1.14439,1.14442,1.1432,1.14334,137224029.0
2006-03-03 16:45:00,1.14336,1.14357,1.1414,1.1414,87967654.0
2006-03-03 17:00:00,1.14144,1.14416,1.14143,1.14408,150554288.0
2006-03-03 17:15:00,1.14405,1.14502,1.14394,1.14502,125919301.0
2006-03-03 17:30:00,1.14502,1.14568,1.14424,1.14544,138569947.0
2006-03-03 17:45:00,1.1452,1.14572,1.14485,1.14485,173383788.0
2006-03-03 18:00:00,1.14476,1.14476,1.14365,1.1439,121367835.0
2006-03-03 18:15:00,1.14386,1.14386,1.14285,1.14328,97479809.0
2006-03-03 18:30:00,1.14312,1.14403,1.14312,1.14315,95110973.0
2006-03-03 18:45:00,1.14282,1.14411,1.14259,1.14376,105538225.0
2006-03-03 19:00:00,1.14385,1.14573,1.14385,1.14536,85727903.0
2006-03-03 19:15:00,1.14536,1.14579,1.14508,1.14547,110878875.0
2006-03-03 19:30:00,1.14547,1.14654,1.14539,1.14613,114199431.0
2006-03-03 19:45:00,1.14613,1.14613,1.14522,1.1454,98593043.0
2006-03-03 20:00:00,1.14557,1.1457,1.14492,1.14493,78025867.0
2006-03-03 20:15:00,1.14502,1.14514,1.14433,1.14509,113000241.0
2006-03-03 20:30:00,1.14509,1.14529,1.14456,1.14471,107772979.0
2006-03-03 20:45:00,1.14479,1.14517,1.14443,1.14484,117054432.0
2006-03-03 21:00:00,1.14489,1.14528,1.14465,1.14509,71511032.0
2006-03-03 21:15:00,1.14504,1.14521,1.1445,1.14472,108200579.0
2006-03-03 21:30:00,1.14474,1.14474,1.14352,1.14416,59753775.0
2006-03-03 21:45:00,1.14422,1.14422,1.14311,1.14311,90501817.0
2006-03-03 22:00:00,1.14304,1.14304,1.1422,1.14229,81275070.0
2006-03-03 22:15:00,1.14221,1.14276,1.14142,1.14261,137082094.0
2006-03-03 22:30:00,1.14253,1.14273,1.14217,1.14263,66545859.0
2006-03-03 22:45:00,1.14262,1.14295,1.14234,1.14263,84846532.0
2006-03-03 23:00:00,1.14272,1.14315,1.14205,1.14268,115178242.0
2006-03-03 23:15:00,1.14269,1.14309,1.14228,1.14247,63317219.0
2006-03-03 23:30:00,1.14251,1.14277,1.14234,1.14253,63886440.0
2006-03-03 23:45:00,1.14253,1.14281,1.14186,1.14258,89914929.0
2006-03-06 00:00:00,1.14249,1.14271,1.14186,1.14218,87800451.0
2006-03-06 00:15:00,1.14217,1.14251,1.1419,1.1419,51200039.0
2006-03-06 00:30:00,1.14187,1.14222,1.14151,1.14213,60018899.0
2006-03-06 00:45:00,1.14222,1.14232,1.14094,1.14098,75228989.0
2006-03-06 01:00:00,1.14098,1.14151,1.13998,1.14004,125721245.0
2006-03-06 01:15:00,1.14006,1.14017,1.13894,1.13919,114074099.0
2006-03-06 01:30:00,1.13917,1.13917,1.13761,1.13824,129265031.0
2006-03-06 01:45:00,1.13821,1.13881,1.13768,1.1384,115653721.0
2006-03-06 02:00:00,1.13816,1.13863,1.13695,1.13849,94714002.0
2006-03-06 02:15:00,1.13851,1.13889,1.13821,1.13889,104557860.0
2006-03-06 02:30:00,1.13888,1.13915,1.13799,1.13839,86758363.0
2006-03-06 02:45:00,1.13844,1.13847,1.13689,1.13754,119937040.0
2006-03-06 03:00:00,1.13755,1.13866,1.13753,1.13818,96622703.0
2006-03-06 03:15:00,1.13813,1.13863,1.13786,1.13841,92883690.0
2006-03-06 03:30:00,1.13843,1.13843,1.138,1.13841,56134089.0
2006-03-06 03:45:00,1.13837,1.13851,1.13785,1.13821,90884062.0
2006-03-06 04:00:00,1.13821,1.1389,1.13813,1.13889,77240087.0
2006-03-06 04:15:00,1.1389,1.13926,1.13883,1.13909,52014184.0
2006-03-06 04:30:00,1.13905,1.13921,1.13841,1.13854,84005425.0
2006-03-06 04:45:00,1.13858,1.13916,1.13852,1.1388,92885129.0
2006-03-06 05:00:00,1.13869,1.13894,1.13839,1.13881,87974913.0
2006-03-06 05:15:00,1.13884,1.13914,1.13849,1.1387,63112049.0
2006-03-06 05:30:00,1.1387,1.13872,1.1374,1.13838,108813507.0
2006-03-06 05:45:00,1.13834,1.13876,1.13814,1.13853,125952635.0
2006-03-06 06:00:00,1.13853,1.1387,1.13804,1.1387,83256240.0
2006-03-06 06:15:00,1.13866,1.13902,1.13801,1.13897,68626894.0
2006-03-06 06:30:00,1.13893,1.13894,1.13849,1.13893,78503847.0
2006-03-06 06:45:00,1.13893,1.1394,1.13832,1.13865,72534444.0
2006-03-06 07:00:00,1.13865,1.13876,1.13809,1.13832,110908417.0
2006-03-06 07:15:00,1.13833,1.13903,1.13833,1.13873,91906171.0
2006-03-06 07:30:00,1.13871,1.13895,1.13837,1.13844,102855328.0
2006-03-06 07:45:00,1.1384,1.13917,1.13837,1.13873,83722017.0
2006-03-06 08:00:00,1.13856,1.1391,1.13842,1.13874,92760343.0
2006-03-06 08:15:00,1.13873,1.139,1.13826,1.13898,82488832.0
2006-03-06 08:30:00,1.13901,1.13969,1.13889,1.13965,110141475.0
2006-03-06 08:45:00,1.13967,1.13985,1.13867,1.13907,99731959.0
2006-03-06 09:00:00,1.13907,1.13913,1.13688,1.13688,110179690.0
2006-03-06 09:15:00,1.13727,1.13834,1.13727,1.13805,84265576.0
2006-03-06 09:30:00,1.13823,1.13835,1.13716,1.13771,113178564.0
2006-03-06 09:45:00,1.13766,1.13795,1.1371,1.13741,129046100.0
2006-03-06 10:00:00,1.13741,1.13818,1.13728,1.13741,140286461.0
2006-03-06 10:15:00,1.13762,1.13837,1.1375,1.13769,128315318.0
2006-03-06 10:30:00,1.1377,1.1377,1.13682,1.13704,123682302.0
2006-03-06 10:45:00,1.13705,1.13822,1.13697,1.13766,131722471.0
2006-03-06 11:00:00,1.1377,1.1378,1.13706,1.1374,88337491.0
2006-03-06 11:15:00,1.13743,1.1394,1.13724,1.13921,106261755.0
2006-03-06 11:30:00,1.13912,1.13991,1.13846,1.13991,121973554.0
2006-03-06 11:45:00,1.13993,1.14002,1.13878,1.1389,136726504.0
2006-03-06 12:00:00,1.13897,1.13956,1.1386,1.13905,115484596.0
2006-03-06 12:15:00,1.13901,1.14126,1.13873,1.14126,156263149.0
2006-03-06 12:30:00,1.14134,1.14171,1.14061,1.14135,116217177.0
2006-03-06 12:45:00,1.14115,1.14198,1.1409,1.14198,143469646.0
2006-03-06 13:00:00,1.14202,1.14213,1.14149,1.14186,95835971.0
2006-03-06 13:15:00,1.14177,1.14177,1.14068,1.14112,98873126.0
2006-03-06 13:30:00,1.14112,1.14127,1.14038,1.1406,73902195.0
2006-03-06 13:45:00,1.1405,1.14054,1.13982,1.14024,100702622.0
2006-03-06 14:00:00,1.14023,1.14055,1.14002,1.14021,114412491.0
2006-03-06 14:15:00,1.14022,1.14066,1.13984,1.14006,105770826.0
2006-03-06 14:30:00,1.14006,1.14136,1.13878,1.14083,96971928.0
2006-03-06 14:45:00,1.14059,1.14109,1.14021,1.14024,103888962.0
2006-03-06 15:00:00,1.14023,1.14043,1.1397,1.1397,57766934.0
2006-03-06 15:15:00,1.1396,1.14194,1.13921,1.14194,123543074.0
2006-03-06 15:30:00,1.14195,1.14195,1.14103,1.14108,144050934.0
2006-03-06 15:45:00,1.14134,1.14149,1.14083,1.14134,92735198.0
2006-03-06 16:00:00,1.14146,1.14249,1.14146,1.14212,117578520.0
2006-03-06 16:15:00,1.14211,1.14214,1.14111,1.14135,132084911.0
2006-03-06 16:30:00,1.14133,1.14145,1.13977,1.13978,105197553.0
2006-03-06 16:45:00,1.13979,1.14011,1.13918,1.13918,131234192.0
2006-03-06 17:00:00,1.13911,1.14013,1.13911,1.13989,107723565.0
2006-03-06 17:15:00,1.13983,1.14102,1.13958,1.13958,106917631.0
2006-03-06 17:30:00,1.13959,1.13983,1.13912,1.13967,123609307.0
2006-03-06 17:45:00,1.13954,1.14065,1.13902,1.14065,155989228.0
2006-03-06 18:00:00,1.14063,1.14109,1.14059,1.14109,96720334.0
2006-03-06 18:15:00,1.14113,1.14116,1.14013,1.1403,145918564.0
2006-03-06 18:30:00,1.14011,1.14087,1.14002,1.1402,68828328.0
2006-03-06 18:45:00,1.14015,1.14091,1.13952,1.13996,99023895.0
2006-03-06 19:00:00,1.14006,1.14047,1.13987,1.13987,114105318.0
2006-03-06 19:15:00,1.13968,1.14108,1.13968,1.14084,112605492.0
2006-03-06 19:30:00,1.14085,1.141,1.14006,1.14006,98949548.0
2006-03-06 19:45:00,1.14025,1.14025,1.13875,1.13926,120056960.0
2006-03-06 20:00:00,1.13931,1.13957,1.13869,1.1389,101410300.0
2006-03-06 20:15:00,1.13894,1.13926,1.13845,1.13867,134825041.0
2006-03-06 20:30:00,1.13861,1.13887,1.13805,1.13845,82789586.0
2006-03-06 20:45:00,1.13833,1.13879,1.13816,1.13816,101607265.0
2006-03-06 21:00:00,1.13853,1.13967,1.13853,1.13943,108678321.0
2006-03-06 21:15:00,1.1394,1.13941,1.13853,1.13894,96526502.0
2006-03-06 21:30:00,1.13896,1.13962,1.1386,1.1386,81705684.0
2006-03-06 21:45:00,1.13855,1.13856,1.13769,1.1379,113675292.0
2006-03-06 22:00:00,1.13778,1.13881,1.13744,1.1388,114449547.0
2006-03-06 22:15:00,1.13883,1.13891,1.13824,1.13825,92432826.0
2006-03-06 22:30:00,1.13791,1.13859,1.13791,1.13858,67528635.0
2006-03-06 22:45:00,1.13856,1.13904,1.13811,1.13828,90489854.0
2006-03-06 23:00:00,1.13849,1.13895,1.13833,1.13891,84504244.0
2006-03-06 23:15:00,1.13889,1.13922,1.13809,1.13817,105845229.0
2006-03-06 23:30:00,1.13814,1.13859,1.13778,1.13826,85258238.0
2006-03-06 23:45:00,1.13806,1.13958,1.13806,1.13945,81032525.0
2006-03-07 00:15:00,1.1395,1.13955,1.13917,1.13917,10959422.0
2006-03-07 00:30:00,1.13915,1.13915,1.13825,1.13845,127551653.0
2006-03-07 00:45:00,1.13849,1.13906,1.13831,1.13902,80690895.0
2006-03-07 01:00:00,1.13904,1.13922,1.13881,1.13885,87979904.0
2006-03-07 01:15:00,1.13904,1.13904,1.13823,1.13857,72232125.0
2006-03-07 01:30:00,1.13851,1.13916,1.1382,1.13875,79072213.0
2006-03-07 01:45:00,1.13867,1.13909,1.13832,1.13869,64481191.0
2006-03-07 02:00:00,1.13871,1.13872,1.13784,1.13819,56007173.0
2006-03-07 02:15:00,1.1382,1.13864,1.13802,1.1384,72408240.0
2006-03-07 02:30:00,1.13838,1.13955,1.13825,1.13955,75820105.0
2006-03-07 02:45:00,1.13928,1.14097,1.13928,1.14089,111073761.0
2006-03-07 03:00:00,1.14078,1.14109,1.14031,1.14052,91807011.0
2006-03-07 03:15:00,1.14055,1.1406,1.13967,1.13996,102786919.0
2006-03-07 03:30:00,1.13986,1.13999,1.13921,1.13979,88900531.0
2006-03-07 03:45:00,1.13972,1.13973,1.13896,1.13949,38552086.0
2006-03-07 04:00:00,1.1394,1.13976,1.13925,1.13936,87659048.0
2006-03-07 04:15:00,1.1396,1.1396,1.13915,1.13933,53863648.0
2006-03-07 04:30:00,1.13933,1.14035,1.13933,1.14015,94487923.0
2006-03-07 04:45:00,1.1402,1.14047,1.13975,1.14007,84314972.0
2006-03-07 05:00:00,1.1399,1.14089,1.13965,1.14075,75370908.0
2006-03-07 05:15:00,1.14083,1.14143,1.14053,1.14111,67685188.0
2006-03-07 05:30:00,1.14137,1.14143,1.14071,1.14091,86515939.0
2006-03-07 05:45:00,1.14092,1.14157,1.14073,1.14124,103857811.0
2006-03-07 06:00:00,1.14119,1.1418,1.14085,1.14157,104301126.0
2006-03-07 06:15:00,1.14184,1.14184,1.14138,1.14172,64047731.0
2006-03-07 06:30:00,1.14172,1.14219,1.14143,1.14174,88957080.0
2006-03-07 06:45:00,1.14202,1.14314,1.14133,1.14314,102834223.0
2006-03-07 07:00:00,1.14288,1.14434,1.14288,1.14393,128905827.0
2006-03-07 07:15:00,1.14398,1.14425,1.14307,1.14337,86734503.0
2006-03-07 07:30:00,1.14341,1.14369,1.14299,1.14309,126807940.0
2006-03-07 07:45:00,1.1431,1.14322,1.14188,1.14202,92449034.0
2006-03-07 08:00:00,1.14198,1.14207,1.14117,1.14198,127640790.0
2006-03-07 08:15:00,1.14173,1.14193,1.14118,1.14126,95621642.0
2006-03-07 08:30:00,1.14126,1.14166,1.14106,1.14113,121835262.0
2006-03-07 08:45:00,1.14135,1.14141,1.14069,1.14108,88747515.0
2006-03-07 09:00:00,1.14093,1.1412,1.14006,1.14102,104615415.0
2006-03-07 09:15:00,1.14105,1.14169,1.14097,1.14101,65719244.0
2006-03-07 09:30:00,1.14126,1.14135,1.14043,1.14103,146320488.0
2006-03-07 09:45:00,1.14108,1.14164,1.14095,1.14148,92651622.0
2006-03-07 10:00:00,1.14153,1.14179,1.14087,1.14119,169045963.0
2006-03-07 10:15:00,1.14129,1.14196,1.14127,1.14182,121313707.0
2006-03-07 10:30:00,1.14182,1.14269,1.14177,1.14221,85148748.0
2006-03-07 10:45:00,1.14232,1.14288,1.14181,1.14207,108062245.0
2006-03-07 11:00:00,1.14212,1.14337,1.14212,1.14322,142789933.0
2006-03-07 11:15:00,1.14322,1.14455,1.14322,1.14396,115601930.0
2006-03-07 11:30:00,1.14394,1.14437,1.14337,1.14337,128374437.0
2006-03-07 11:45:00,1.14333,1.14373,1.14283,1.1433,111962416.0
2006-03-07 12:00:00,1.14332,1.14417,1.14322,1.14349,105233406.0
2006-03-07 12:15:00,1.14328,1.14358,1.14252,1.14262,140236028.0
2006-03-07 12:30:00,1.14261,1.14457,1.14236,1.14423,123753248.0
2006-03-07 12:45:00,1.14437,1.14507,1.14436,1.14469,79053229.0
2006-03-07 13:00:00,1.14469,1.14477,1.14422,1.14422,103574477.0
2006-03-07 13:15:00,1.14448,1.14504,1.14353,1.14456,95458772.0
2006-03-07 13:30:00,1.14453,1.14552,1.1441,1.14552,105106733.0
2006-03-07 13:45:00,1.14555,1.14645,1.14532,1.14566,136662056.0
2006-03-07 14:00:00,1.14565,1.14569,1.14486,1.14514,111626060.0
2006-03-07 14:15:00,1.14518,1.14594,1.14481,1.14551,78567129.0
2006-03-07 14:30:00,1.14547,1.14569,1.1438,1.14413,94920908.0
2006-03-07 14:45:00,1.14424,1.14508,1.14409,1.14492,96865855.0
2006-03-07 15:00:00,1.14498,1.1451,1.14365,1.14446,143793300.0
2006-03-07 15:15:00,1.1446,1.14771,1.14455,1.14764,116578055.0
2006-03-07 15:30:00,1.14764,1.14769,1.14659,1.14752,134125072.0
2006-03-07 15:45:00,1.14756,1.14786,1.14679,1.14746,126933135.0
2006-03-07 16:00:00,1.14739,1.14739,1.14383,1.14496,142936933.0
2006-03-07 16:15:00,1.14493,1.14528,1.14362,1.14362,126208541.0
2006-03-07 16:30:00,1.14363,1.14363,1.14276,1.14296,106702289.0
2006-03-07 16:45:00,1.14287,1.14389,1.14279,1.14386,78129420.0
2006-03-07 17:00:00,1.1438,1.14382,1.14277,1.14345,135527877.0
2006-03-07 17:15:00,1.14355,1.14391,1.14283,1.14313,113809840.0
2006-03-07 17:30:00,1.14319,1.14455,1.14263,1.14455,136748017.0
2006-03-07 17:45:00,1.1443,1.14603,1.1443,1.1445,157283240.0
2006-03-07 18:00:00,1.14446,1.14457,1.14364,1.14432,109121096.0
2006-03-07 18:15:00,1.14424,1.14432,1.14322,1.14323,101853391.0
2006-03-07 18:30:00,1.14307,1.14463,1.14307,1.14425,88241584.0
2006-03-07 18:45:00,1.14391,1.14442,1.14282,1.14424,104766579.0
2006-03-07 19:00:00,1.14417,1.14494,1.1441,1.14424,80633087.0
2006-03-07 19:15:00,1.14423,1.14451,1.14307,1.1435,113694331.0
2006-03-07 19:30:00,1.14343,1.14409,1.14314,1.14385,93014769.0
2006-03-07 19:45:00,1.14387,1.14387,1.14294,1.14318,98035077.0
2006-03-07 20:00:00,1.1433,1.14336,1.1424,1.14265,125514317.0
2006-03-07 20:15:00,1.14272,1.14295,1.14192,1.14199,145689547.0
2006-03-07 20:30:00,1.14191,1.14193,1.14116,1.14158,83651381.0
2006-03-07 20:45:00,1.14156,1.14201,1.14086,1.14188,120729391.0
2006-03-07 21:00:00,1.14179,1.14194,1.14117,1.14193,78918204.0
2006-03-07 21:15:00,1.14198,1.14282,1.14179,1.14256,114617001.0
2006-03-07 21:30:00,1.14252,1.14252,1.14164,1.14185,70483375.0
2006-03-07 21:45:00,1.14187,1.14202,1.14144,1.14164,86235721.0
2006-03-07 22:00:00,1.14155,1.14252,1.14143,1.14216,107367719.0
2006-03-07 22:15:00,1.14216,1.14232,1.14081,1.14232,81240621.0
2006-03-07 22:30:00,1.14229,1.14239,1.14174,1.14239,68973211.0
2006-03-07 22:45:00,1.14241,1.14241,1.14133,1.14166,99187416.0
2006-03-07 23:00:00,1.14176,1.14204,1.14148,1.14149,91453670.0
2006-03-07 23:15:00,1.14142,1.14168,1.14132,1.14142,61205337.0
2006-03-07 23:30:00,1.14149,1.14174,1.14106,1.14138,66088690.0
2006-03-07 23:45:00,1.14135,1.14193,1.14101,1.1416,83344456.0
2006-03-08 00:15:00,1.14177,1.14214,1.14161,1.14201,29334890.0
2006-03-08 00:30:00,1.14181,1.14211,1.14118,1.14149,70019186.0
2006-03-08 00:45:00,1.14155,1.14192,1.14118,1.14159,83176888.0
2006-03-08 01:00:00,1.14161,1.14167,1.1411,1.14129,94316711.0
2006-03-08 01:15:00,1.14123,1.14196,1.14118,1.14176,66428403.0
2006-03-08 01:30:00,1.14174,1.14196,1.14127,1.14177,93867770.0
2006-03-08 01:45:00,1.14175,1.14208,1.14151,1.14192,74163459.0
2006-03-08 02:00:00,1.14191,1.14201,1.14062,1.14116,77533821.0
2006-03-08 02:15:00,1.14127,1.14163,1.14104,1.14123,74123425.0
2006-03-08 02:30:00,1.14131,1.14237,1.14131,1.14226,79722609.0
2006-03-08 02:45:00,1.14231,1.14271,1.14193,1.14231,91592953.0
2006-03-08 03:00:00,1.14231,1.14248,1.14125,1.14141,80059909.0
2006-03-08 03:15:00,1.14136,1.14214,1.14105,1.14191,85714837.0
2006-03-08 03:30:00,1.14208,1.14293,1.14178,1.14255,58025381.0
2006-03-08 03:45:00,1.14258,1.14315,1.14198,1.14202,50571689.0
2006-03-08 04:00:00,1.1417,1.14262,1.1417,1.14224,85614563.0
2006-03-08 04:15:00,1.14241,1.14292,1.142,1.1422,66309662.0
2006-03-08 04:30:00,1.14212,1.14278,1.14211,1.14252,77572735.0
2006-03-08 04:45:00,1.14256,1.14286,1.14226,1.14255,91403104.0
2006-03-08 05:00:00,1.14274,1.14279,1.14187,1.1423,92893436.0
2006-03-08 05:15:00,1.14232,1.14248,1.14105,1.14127,96951063.0
2006-03-08 05:30:00,1.14126,1.14148,1.1403,1.14117,88417055.0
2006-03-08 05:45:00,1.14117,1.14183,1.14117,1.14183,105177533.0
2006-03-08 06:00:00,1.14185,1.14217,1.14155,1.14172,98104105.0
2006-03-08 06:15:00,1.14173,1.14237,1.14146,1.14223,84268354.0
2006-03-08 06:30:00,1.14221,1.14234,1.14169,1.14224,92621398.0
2006-03-08 06:45:00,1.14225,1.1423,1.14163,1.14202,101649163.0
2006-03-08 07:00:00,1.14197,1.14244,1.14178,1.14206,92480870.0
2006-03-08 07:15:00,1.1421,1.14235,1.14159,1.14207,104154576.0
2006-03-08 07:30:00,1.14202,1.14202,1.14136,1.14152,129477148.0
2006-03-08 07:45:00,1.1415,1.1415,1.14069,1.14111,71786693.0
2006-03-08 08:00:00,1.14102,1.14174,1.14102,1.14164,87845198.0
2006-03-08 08:15:00,1.14165,1.14209,1.14141,1.14184,78369527.0
2006-03-08 08:30:00,1.14189,1.14201,1.14067,1.14165,114959075.0
2006-03-08 08:45:00,1.14161,1.14172,1.14065,1.14094,84743763.0
2006-03-08 09:00:00,1.14101,1.1416,1.14046,1.14088,88245624.0
2006-03-08 09:15:00,1.14086,1.14117,1.14028,1.14033,104931635.0
2006-03-08 09:30:00,1.14053,1.14181,1.14039,1.14172,102775825.0
2006-03-08 09:45:00,1.14171,1.14201,1.14062,1.14079,109465928.0
2006-03-08 10:00:00,1.14076,1.14172,1.14066,1.14118,129290311.0
2006-03-08 10:15:00,1.14138,1.14163,1.14063,1.14063,144581977.0
2006-03-08 10:30:00,1.14062,1.14131,1.14062,1.14116,116136492.0
2006-03-08 10:45:00,1.14114,1.14172,1.14085,1.14132,122882099.0
2006-03-08 11:00:00,1.1413,1.1413,1.13979,1.13993,80816476.0
2006-03-08 11:15:00,1.1398,1.14038,1.13969,1.14001,67772011.0
2006-03-08 11:30:00,1.13987,1.13999,1.139,1.139,118083911.0
2006-03-08 11:45:00,1.13897,1.13898,1.13798,1.13822,144745336.0
2006-03-08 12:00:00,1.13829,1.13829,1.13615,1.1366,119753824.0
2006-03-08 12:15:00,1.1365,1.1365,1.13547,1.13611,130564779.0
2006-03-08 12:30:00,1.13618,1.13725,1.13618,1.13662,116874865.0
2006-03-08 12:45:00,1.13654,1.13735,1.13641,1.13657,146099596.0
2006-03-08 13:00:00,1.13657,1.13692,1.13623,1.1368,100824122.0
2006-03-08 13:15:00,1.1367,1.1367,1.13512,1.1354,92654499.0
2006-03-08 13:30:00,1.13545,1.13591,1.13484,1.13591,83441714.0
2006-03-08 13:45:00,1.13588,1.13656,1.13536,1.13609,108602082.0
2006-03-08 14:00:00,1.13601,1.13604,1.13505,1.13538,131075799.0
2006-03-08 14:15:00,1.1354,1.1359,1.13501,1.13538,105502653.0
2006-03-08 14:30:00,1.13539,1.13594,1.13449,1.13547,95244291.0
2006-03-08 14:45:00,1.13525,1.13552,1.13426,1.13479,96204370.0
2006-03-08 15:00:00,1.13478,1.13557,1.1346,1.13544,71031341.0
2006-03-08 15:15:00,1.13531,1.13544,1.1345,1.13521,122072070.0
2006-03-08 15:30:00,1.13522,1.13578,1.13471,1.13493,139553813.0
2006-03-08 15:45:00,1.13508,1.13525,1.13417,1.13521,100066733.0
2006-03-08 16:00:00,1.13517,1.1362,1.13477,1.13562,113096446.0
2006-03-08 16:15:00,1.13566,1.13597,1.13465,1.13465,129352804.0
2006-03-08 16:30:00,1.13454,1.13565,1.13445,1.13499,83921090.0
2006-03-08 16:45:00,1.13491,1.13532,1.13421,1.13494,142862835.0
2006-03-08 17:00:00,1.1348,1.13583,1.13443,1.13468,99458895.0
2006-03-08 17:15:00,1.13459,1.13505,1.13412,1.13452,100282280.0
2006-03-08 17:30:00,1.13457,1.13468,1.13391,1.13451,120850371.0
2006-03-08 17:45:00,1.1345,1.13472,1.13332,1.1335,157192604.0
2006-03-08 18:00:00,1.13348,1.13389,1.13332,1.13347,92172302.0
2006-03-08 18:15:00,1.13348,1.13348,1.13136,1.13136,142839243.0
2006-03-08 18:30:00,1.1311,1.13169,1.13085,1.13085,67277690.0
2006-03-08 18:45:00,1.13071,1.13084,1.12965,1.13036,106845730.0
2006-03-08 19:00:00,1.13042,1.13047,1.12939,1.12974,89651305.0
2006-03-08 19:15:00,1.12955,1.12994,1.12894,1.12931,138062887.0
2006-03-08 19:30:00,1.12934,1.12969,1.12845,1.12845,96298885.0
2006-03-08 19:45:00,1.12868,1.12882,1.12836,1.12856,110643721.0
2006-03-08 20:00:00,1.12859,1.12969,1.12827,1.12969,104692397.0
2006-03-08 20:15:00,1.12973,1.13068,1.12964,1.12994,136103017.0
2006-03-08 20:30:00,1.13001,1.1304,1.12897,1.1294,86360236.0
2006-03-08 20:45:00,1.12937,1.12953,1.12871,1.12914,118318242.0
2006-03-08 21:00:00,1.12923,1.13,1.12899,1.12999,91127394.0
2006-03-08 21:15:00,1.12981,1.13045,1.12941,1.12995,91824223.0
2006-03-08 21:30:00,1.12996,1.12996,1.12877,1.1296,89684763.0
2006-03-08 21:45:00,1.1293,1.13002,1.12919,1.12966,119200782.0
2006-03-08 22:00:00,1.12964,1.13006,1.12935,1.12974,108271405.0
2006-03-08 22:15:00,1.12983,1.13039,1.12969,1.13033,100896234.0
2006-03-08 22:30:00,1.12998,1.13047,1.12977,1.13047,56630895.0
2006-03-08 22:45:00,1.13054,1.13086,1.13025,1.13067,74421950.0
2006-03-08 23:00:00,1.13088,1.13131,1.13066,1.13085,86335440.0
2006-03-08 23:15:00,1.13083,1.13103,1.13049,1.13055,97201286.0
2006-03-08 23:30:00,1.13052,1.13163,1.13043,1.13163,85855278.0
2006-03-08 23:45:00,1.13139,1.13156,1.13027,1.13027,77559790.0
2006-03-09 00:15:00,1.13022,1.13107,1.13018,1.13107,43670713.0
2006-03-09 00:30:00,1.13107,1.13133,1.1307,1.1311,72734188.0
2006-03-09 00:45:00,1.1311,1.13134,1.13043,1.13085,47523826.0
2006-03-09 01:00:00,1.13084,1.13101,1.13048,1.13068,123583251.0
2006-03-09 01:15:00,1.13084,1.13084,1.13028,1.13043,24459505.0
2006-03-09 01:30:00,1.13041,1.13041,1.12981,1.1302,27502302.0
2006-03-09 01:45:00,1.13022,1.13074,1.12999,1.13019,130090008.0
2006-03-09 02:00:00,1.13019,1.13033,1.12972,1.13009,130619254.0
2006-03-09 02:15:00,1.13009,1.13009,1.12926,1.12957,62198583.0
2006-03-09 02:30:00,1.12936,1.13041,1.12917,1.13041,68088727.0
2006-03-09 02:45:00,1.13011,1.1311,1.12993,1.13092,111702911.0
2006-03-09 03:00:00,1.13094,1.13097,1.13017,1.13071,66143772.0
2006-03-09 03:15:00,1.13094,1.13118,1.13024,1.13118,51893403.0
2006-03-09 03:30:00,1.13114,1.13126,1.13067,1.13116,72830197.0
2006-03-09 03:45:00,1.13116,1.13124,1.13044,1.13112,106972835.0
2006-03-09 04:00:00,1.13114,1.13166,1.13099,1.13099,120199525.0
2006-03-09 04:15:00,1.13121,1.13186,1.13104,1.13151,85885594.0
2006-03-09 04:30:00,1.13149,1.13153,1.13086,1.13124,98742710.0
2006-03-09 04:45:00,1.13113,1.13148,1.13083,1.13083,62197794.0
2006-03-09 05:00:00,1.13112,1.13144,1.13074,1.1314,55662138.0
2006-03-09 05:15:00,1.13145,1.13193,1.131,1.131,50572325.0
2006-03-09 05:30:00,1.1312,1.13168,1.13103,1.13168,70525212.0
2006-03-09 05:45:00,1.13169,1.13223,1.13106,1.13223,90601502.0
2006-03-09 06:00:00,1.13228,1.13246,1.13146,1.13198,106023212.0
2006-03-09 06:15:00,1.13224,1.13252,1.13185,1.13223,69525425.0
2006-03-09 06:30:00,1.13188,1.13305,1.13188,1.13225,62346580.0
2006-03-09 06:45:00,1.13255,1.13268,1.13157,1.13173,97162328.0
2006-03-09 07:00:00,1.13171,1.1324,1.13135,1.13233,101994604.0
2006-03-09 07:15:00,1.13236,1.13273,1.1318,1.13218,111333465.0
2006-03-09 07:30:00,1.13217,1.13267,1.13195,1.13258,128357968.0
2006-03-09 07:45:00,1.13254,1.13555,1.13222,1.13555,101082243.0
2006-03-09 08:00:00,1.13553,1.13554,1.13401,1.13463,112276729.0
2006-03-09 08:15:00,1.13444,1.13484,1.134,1.13408,105299686.0
2006-03-09 08:30:00,1.13407,1.13436,1.13281,1.13281,156774676.0
2006-03-09 08:45:00,1.13298,1.13298,1.13151,1.13198,85875783.0
2006-03-09 09:00:00,1.13186,1.133,1.13155,1.1316,102375422.0
2006-03-09 09:15:00,1.13171,1.13241,1.1315,1.13163,67443579.0
2006-03-09 09:30:00,1.13176,1.13205,1.13088,1.13205,150550732.0
2006-03-09 09:45:00,1.13211,1.13245,1.13181,1.13211,94583370.0
2006-03-09 10:00:00,1.13213,1.13292,1.13179,1.13284,157483006.0
2006-03-09 10:15:00,1.13293,1.13355,1.13256,1.13298,118718656.0
2006-03-09 10:30:00,1.133,1.13385,1.13266,1.13324,79625363.0
2006-03-09 10:45:00,1.13333,1.13438,1.13312,1.13408,97306235.0
2006-03-09 11:00:00,1.13414,1.13454,1.13366,1.13366,140492991.0
2006-03-09 11:15:00,1.13359,1.13405,1.13339,1.13405,56637061.0
2006-03-09 11:30:00,1.13414,1.13478,1.13391,1.13447,122345352.0
2006-03-09 11:45:00,1.13447,1.13494,1.1344,1.1348,107568281.0
2006-03-09 12:00:00,1.13481,1.13533,1.1346,1.13506,90189611.0
2006-03-09 12:15:00,1.13482,1.13516,1.13439,1.13467,142209503.0
2006-03-09 12:30:00,1.13462,1.13462,1.13328,1.13389,123465819.0
2006-03-09 12:45:00,1.13399,1.13505,1.13395,1.13495,78411977.0
2006-03-09 13:00:00,1.13506,1.13527,1.1345,1.13464,85940416.0
2006-03-09 13:15:00,1.13487,1.13488,1.13365,1.1348,92991321.0
2006-03-09 13:30:00,1.13484,1.13507,1.13427,1.13445,98103288.0
2006-03-09 13:45:00,1.13447,1.13545,1.13433,1.1354,127556710.0
2006-03-09 14:00:00,1.1354,1.13541,1.13459,1.13459,84972614.0
2006-03-09 14:15:00,1.13463,1.13463,1.13362,1.1341,97574642.0
2006-03-09 14:30:00,1.13403,1.13445,1.13364,1.13434,98951392.0
2006-03-09 14:45:00,1.13431,1.13452,1.13361,1.13374,104503524.0
2006-03-09 15:00:00,1.13373,1.13373,1.13283,1.13316,113717944.0
2006-03-09 15:15:00,1.13316,1.13379,1.13268,1.13343,115311866.0
2006-03-09 15:30:00,1.13338,1.13338,1.13054,1.13111,124914417.0
2006-03-09 15:45:00,1.13115,1.13206,1.13067,1.13133,122855853.0
2006-03-09 16:00:00,1.13116,1.13116,1.12888,1.129,139007431.0
2006-03-09 16:15:00,1.12899,1.13061,1.12864,1.13041,116314272.0
2006-03-09 16:30:00,1.13046,1.13055,1.12966,1.12997,90866451.0
2006-03-09 16:45:00,1.13004,1.1308,1.12954,1.1303,65644441.0
2006-03-09 17:00:00,1.1303,1.13134,1.13006,1.13134,139660397.0
2006-03-09 17:15:00,1.13136,1.13289,1.13123,1.13272,119572544.0
2006-03-09 17:30:00,1.13271,1.13282,1.13179,1.13216,144067983.0
2006-03-09 17:45:00,1.13194,1.13298,1.13194,1.13197,120889015.0
2006-03-09 18:00:00,1.13193,1.13194,1.13127,1.13181,110475600.0
2006-03-09 18:15:00,1.13184,1.13198,1.13093,1.13144,102252232.0
2006-03-09 18:30:00,1.13118,1.13286,1.13118,1.13226,88060742.0
2006-03-09 18:45:00,1.13215,1.13309,1.13182,1.13275,85220754.0
2006-03-09 19:00:00,1.13267,1.13271,1.13213,1.13222,79002952.0
2006-03-09 19:15:00,1.13225,1.13253,1.13189,1.13211,112018528.0
2006-03-09 19:30:00,1.1321,1.13279,1.13178,1.13212,85827398.0
2006-03-09 19:45:00,1.13201,1.13222,1.13146,1.13206,90210707.0
2006-03-09 20:00:00,1.13215,1.13228,1.13151,1.13187,76185332.0
2006-03-09 20:15:00,1.13192,1.13262,1.13175,1.13206,134286063.0
2006-03-09 20:30:00,1.132,1.13251,1.13168,1.13188,95758547.0
2006-03-09 20:45:00,1.13186,1.13186,1.13097,1.1312,95517206.0
2006-03-09 21:00:00,1.13146,1.13198,1.13104,1.1313,80985503.0
2006-03-09 21:15:00,1.13126,1.13138,1.13067,1.13103,84888872.0
2006-03-09 21:30:00,1.13101,1.13134,1.13058,1.13084,89698222.0
2006-03-09 21:45:00,1.13084,1.13084,1.12974,1.12974,104620370.0
2006-03-09 22:00:00,1.12969,1.13086,1.12955,1.13078,119423827.0
2006-03-09 22:15:00,1.1308,1.1308,1.13018,1.1305,87300249.0
2006-03-09 22:30:00,1.13053,1.13077,1.13029,1.13066,80361910.0
2006-03-09 22:45:00,1.13068,1.13107,1.1303,1.13046,133061379.0
2006-03-09 23:00:00,1.13039,1.13096,1.13012,1.13044,101605645.0
2006-03-09 23:15:00,1.13046,1.13113,1.13046,1.1306,93898475.0
2006-03-09 23:30:00,1.1307,1.13118,1.1307,1.13116,69419357.0
2006-03-09 23:45:00,1.13118,1.13226,1.13116,1.13208,105164024.0
2006-03-10 00:15:00,1.13198,1.1325,1.13198,1.13249,13122848.0
2006-03-10 00:30:00,1.13227,1.13249,1.13146,1.13172,61208436.0
2006-03-10 00:45:00,1.13178,1.13184,1.13132,1.13158,80280510.0
2006-03-10 01:00:00,1.13168,1.13212,1.13166,1.13174,86735914.0
2006-03-10 01:15:00,1.13172,1.13195,1.13154,1.1319,47110838.0
2006-03-10 01:30:00,1.13194,1.13237,1.13169,1.13237,93647463.0
2006-03-10 01:45:00,1.13232,1.13232,1.13152,1.13157,76131341.0
2006-03-10 02:00:00,1.13154,1.13179,1.13096,1.13141,86973807.0
2006-03-10 02:15:00,1.13144,1.1322,1.13122,1.13193,54279877.0
2006-03-10 02:30:00,1.13189,1.13314,1.13189,1.13292,58122131.0
2006-03-10 02:45:00,1.13292,1.13316,1.13241,1.13307,131761555.0
2006-03-10 03:00:00,1.13318,1.13346,1.1323,1.13304,136233135.0
2006-03-10 03:15:00,1.13304,1.13361,1.13262,1.13348,84560559.0
2006-03-10 03:30:00,1.1335,1.13367,1.13306,1.1336,65212309.0
2006-03-10 03:45:00,1.13354,1.13376,1.13335,1.13363,84011110.0
2006-03-10 04:00:00,1.13361,1.13379,1.13303,1.13379,70866742.0
2006-03-10 04:15:00,1.13373,1.13395,1.13323,1.13382,82352065.0
2006-03-10 04:30:00,1.13392,1.13432,1.13359,1.13407,95055829.0
2006-03-10 04:45:00,1.13407,1.1343,1.13371,1.13392,76911434.0
2006-03-10 05:00:00,1.13385,1.13403,1.13328,1.13375,73464202.0
2006-03-10 05:15:00,1.13377,1.13427,1.13366,1.13407,65971161.0
2006-03-10 05:30:00,1.13406,1.13418,1.13371,1.13417,71869628.0
2006-03-10 05:45:00,1.13405,1.13405,1.13323,1.13352,91615993.0
2006-03-10 06:00:00,1.13342,1.13382,1.13283,1.13315,72385221.0
2006-03-10 06:15:00,1.13319,1.13359,1.13248,1.13336,67359786.0
2006-03-10 06:30:00,1.13339,1.1339,1.13317,1.1339,117154401.0
2006-03-10 06:45:00,1.13387,1.13432,1.13383,1.13389,63810871.0
2006-03-10 07:00:00,1.13393,1.13428,1.13312,1.13371,83353498.0
2006-03-10 07:15:00,1.13384,1.13411,1.13363,1.13377,45922941.0
2006-03-10 07:30:00,1.13397,1.13423,1.13354,1.13358,86868556.0
2006-03-10 07:45:00,1.13357,1.13391,1.13275,1.13323,87851189.0
2006-03-10 08:00:00,1.13327,1.13397,1.13296,1.13358,95960982.0
2006-03-10 08:15:00,1.13384,1.13449,1.1337,1.13415,129077385.0
2006-03-10 08:30:00,1.13416,1.13416,1.13269,1.13298,124365286.0
2006-03-10 08:45:00,1.13295,1.13329,1.13275,1.13295,114532542.0
2006-03-10 09:00:00,1.13298,1.1334,1.13288,1.13329,97469585.0
2006-03-10 09:15:00,1.1332,1.1333,1.13231,1.13231,88082286.0
2006-03-10 09:30:00,1.13224,1.13265,1.13129,1.13163,111958856.0
2006-03-10 09:45:00,1.13166,1.13228,1.13086,1.13228,160890651.0
2006-03-10 10:00:00,1.13238,1.13256,1.13191,1.13254,117491346.0
2006-03-10 10:15:00,1.13245,1.13298,1.13203,1.13257,117041169.0
2006-03-10 10:30:00,1.13255,1.1329,1.13205,1.13281,105635530.0
2006-03-10 10:45:00,1.13272,1.13352,1.13229,1.13319,149761954.0
2006-03-10 11:00:00,1.13316,1.13351,1.13235,1.13255,97159521.0
2006-03-10 11:15:00,1.13269,1.13274,1.13117,1.13136,104895954.0
2006-03-10 11:30:00,1.13124,1.13223,1.13109,1.13186,83476166.0
2006-03-10 11:45:00,1.13179,1.13206,1.13046,1.13109,90277684.0
2006-03-10 12:00:00,1.13101,1.13174,1.13083,1.13154,138691014.0
2006-03-10 12:15:00,1.13154,1.13163,1.13099,1.13142,102873347.0
2006-03-10 12:30:00,1.13135,1.13185,1.1306,1.13145,92033716.0
2006-03-10 12:45:00,1.1312,1.13138,1.12961,1.13013,74619825.0
2006-03-10 13:00:00,1.13016,1.13084,1.13007,1.13064,61247747.0
2006-03-10 13:15:00,1.13055,1.13135,1.13042,1.13094,110129701.0
2006-03-10 13:30:00,1.13095,1.131,1.12937,1.12937,153839619.0
2006-03-10 13:45:00,1.12953,1.13026,1.12933,1.13018,105016365.0
2006-03-10 14:00:00,1.13025,1.13119,1.13025,1.13086,84946664.0
2006-03-10 14:15:00,1.13098,1.13144,1.13056,1.1311,97135646.0
2006-03-10 14:30:00,1.13113,1.13113,1.13002,1.13051,85188913.0
2006-03-10 14:45:00,1.13049,1.1305,1.12975,1.13012,129121797.0
2006-03-10 15:00:00,1.13012,1.13031,1.12863,1.12904,98961240.0
2006-03-10 15:15:00,1.12901,1.12989,1.12901,1.12939,75666048.0
2006-03-10 15:30:00,1.12929,1.13173,1.12901,1.13173,140350158.0
2006-03-10 15:45:00,1.13153,1.13231,1.13091,1.13178,140777539.0
2006-03-10 16:00:00,1.13185,1.13329,1.13184,1.13329,93492308.0
2006-03-10 16:15:00,1.13334,1.13597,1.13318,1.13586,146543289.0
2006-03-10 16:30:00,1.1356,1.13588,1.13502,1.13573,60345073.0
2006-03-10 16:45:00,1.13558,1.13614,1.13492,1.13492,109818084.0
2006-03-10 17:00:00,1.13499,1.1354,1.13413,1.13526,76421905.0
2006-03-10 17:15:00,1.1349,1.13589,1.13447,1.13585,126853649.0
2006-03-10 17:30:00,1.13584,1.13646,1.13549,1.13549,88840667.0
2006-03-10 17:45:00,1.13579,1.1369,1.13576,1.13606,119629101.0
2006-03-10 18:00:00,1.13606,1.13667,1.13564,1.13658,101125201.0
2006-03-10 18:15:00,1.1366,1.13695,1.13565,1.13653,150184070.0
2006-03-10 18:30:00,1.1364,1.13672,1.13599,1.13628,108924181.0
2006-03-10 18:45:00,1.1363,1.13753,1.13601,1.13717,103469397.0
2006-03-10 19:00:00,1.13724,1.13756,1.13631,1.13724,96071752.0
2006-03-10 19:15:00,1.13706,1.13756,1.13696,1.13739,83500579.0
2006-03-10 19:30:00,1.13739,1.1374,1.13601,1.13601,82957704.0
2006-03-10 19:45:00,1.13598,1.13638,1.13532,1.13533,118554578.0
2006-03-10 20:00:00,1.13529,1.13529,1.13456,1.135,113145639.0
2006-03-10 20:15:00,1.13503,1.13519,1.13452,1.1349,62368811.0
2006-03-10 20:30:00,1.1347,1.13579,1.13462,1.13572,46483111.0
2006-03-10 20:45:00,1.13564,1.13628,1.13537,1.13605,66407620.0
2006-03-10 21:00:00,1.13611,1.13627,1.13543,1.13612,65758318.0
2006-03-10 21:15:00,1.13611,1.13632,1.13488,1.13488,112067971.0
2006-03-10 21:30:00,1.13486,1.13486,1.13353,1.13364,81597949.0
2006-03-10 21:45:00,1.13332,1.13398,1.13324,1.1333,91669294.0
2006-03-10 22:00:00,1.13328,1.13369,1.13285,1.13369,63972053.0
2006-03-10 22:15:00,1.13374,1.13421,1.13372,1.13421,63354421.0
2006-03-10 22:30:00,1.13416,1.13443,1.13384,1.13402,53664831.0
2006-03-10 22:45:00,1.134,1.13403,1.13328,1.13343,50906954.0
2006-03-10 23:00:00,1.13341,1.13347,1.13276,1.13319,87491487.0
2006-03-10 23:15:00,1.13336,1.13408,1.13317,1.1338,61901539.0
2006-03-10 23:30:00,1.13399,1.13524,1.13378,1.13519,62912026.0
2006-03-10 23:45:00,1.13507,1.13518,1.13464,1.13468,131454100.0
2006-03-13 00:00:00,1.13315,1.13327,1.13286,1.1331,13864600.0
2006-03-13 00:15:00,1.13325,1.13416,1.13299,1.13393,71015544.0
2006-03-13 00:30:00,1.13395,1.13424,1.13358,1.1341,75022970.0
2006-03-13 00:45:00,1.13395,1.13408,1.13341,1.13362,46018420.0
2006-03-13 01:00:00,1.13346,1.13392,1.13339,1.13392,58755545.0
2006-03-13 01:15:00,1.13384,1.13393,1.13353,1.13363,34245920.0
2006-03-13 01:30:00,1.13367,1.13394,1.13337,1.13356,81786621.0
2006-03-13 01:45:00,1.13355,1.13399,1.13336,1.13376,73442224.0
2006-03-13 02:00:00,1.13359,1.13359,1.13309,1.13353,58986175.0
2006-03-13 02:15:00,1.13356,1.13369,1.13305,1.13343,90885643.0
2006-03-13 02:30:00,1.13338,1.13359,1.13277,1.13334,68066562.0
2006-03-13 02:45:00,1.13337,1.13337,1.13221,1.13237,97128005.0
2006-03-13 03:00:00,1.13235,1.13244,1.13187,1.13223,82082452.0
2006-03-13 03:15:00,1.13214,1.13214,1.13162,1.13192,44091601.0
2006-03-13 03:30:00,1.13192,1.13314,1.13186,1.13314,104675403.0
2006-03-13 03:45:00,1.13317,1.13397,1.13287,1.13334,63256208.0
2006-03-13 04:00:00,1.13358,1.13391,1.13309,1.13369,127864990.0
2006-03-13 04:15:00,1.13368,1.13395,1.13328,1.13386,64024585.0
2006-03-13 04:30:00,1.13367,1.13418,1.13329,1.13347,75447035.0
2006-03-13 04:45:00,1.13338,1.13437,1.13334,1.1343,110056232.0
2006-03-13 05:00:00,1.13428,1.13441,1.13361,1.13412,57704699.0
2006-03-13 05:15:00,1.13403,1.13467,1.13381,1.13433,46665360.0
2006-03-13 05:30:00,1.13421,1.13456,1.1338,1.13403,127603713.0
2006-03-13 05:45:00,1.13399,1.13444,1.13384,1.13404,46078626.0
2006-03-13 06:00:00,1.13404,1.13419,1.13354,1.13371,73146780.0
2006-03-13 06:15:00,1.13395,1.13416,1.13367,1.13415,71839319.0
2006-03-13 06:30:00,1.13414,1.13414,1.13328,1.13389,96517956.0
2006-03-13 06:45:00,1.13387,1.13388,1.13319,1.13342,66352945.0
2006-03-13 07:00:00,1.13333,1.13401,1.13318,1.13391,114140704.0
2006-03-13 07:15:00,1.134,1.13464,1.13378,1.13434,45643824.0
2006-03-13 07:30:00,1.1346,1.13469,1.13376,1.13417,70707298.0
2006-03-13 07:45:00,1.1342,1.13483,1.13393,1.1343,56912527.0
2006-03-13 08:00:00,1.13429,1.13457,1.13375,1.13416,93072589.0
2006-03-13 08:15:00,1.13427,1.13459,1.1341,1.13434,69701935.0
2006-03-13 08:30:00,1.1343,1.13462,1.13391,1.13416,99294171.0
2006-03-13 08:45:00,1.1344,1.13459,1.1336,1.13391,84648827.0
2006-03-13 09:00:00,1.13393,1.134,1.13325,1.13362,93714653.0
2006-03-13 09:15:00,1.13369,1.13418,1.1329,1.13408,100094257.0
2006-03-13 09:30:00,1.13408,1.13408,1.13227,1.1328,151939065.0
2006-03-13 09:45:00,1.13278,1.13309,1.13211,1.13221,114781954.0
2006-03-13 10:00:00,1.13211,1.1328,1.13137,1.13278,130844337.0
2006-03-13 10:15:00,1.13252,1.13283,1.13191,1.13263,108943217.0
2006-03-13 10:30:00,1.13266,1.13406,1.13266,1.13375,121441239.0
2006-03-13 10:45:00,1.13392,1.13473,1.13367,1.13473,77866201.0
2006-03-13 11:00:00,1.13469,1.13484,1.13369,1.13389,110326272.0
2006-03-13 11:15:00,1.13394,1.13435,1.13335,1.13378,70258321.0
2006-03-13 11:30:00,1.13403,1.1341,1.13331,1.13409,136877715.0
2006-03-13 11:45:00,1.13411,1.13442,1.13326,1.13327,84168100.0
2006-03-13 12:00:00,1.13334,1.13453,1.13329,1.13453,158389771.0
2006-03-13 12:15:00,1.13459,1.13474,1.13421,1.13464,147966247.0
2006-03-13 12:30:00,1.13474,1.13474,1.13369,1.13369,71676209.0
2006-03-13 12:45:00,1.13373,1.13373,1.13322,1.13355,95719778.0
2006-03-13 13:00:00,1.13365,1.13379,1.13301,1.13379,121586478.0
2006-03-13 13:15:00,1.13386,1.1339,1.13293,1.13329,81228534.0
2006-03-13 13:30:00,1.13317,1.13339,1.13284,1.13326,79639761.0
2006-03-13 13:45:00,1.13318,1.13423,1.13307,1.13414,100051461.0
2006-03-13 14:00:00,1.13412,1.13441,1.13325,1.13376,107468222.0
2006-03-13 14:15:00,1.13356,1.13382,1.13259,1.13298,151512050.0
2006-03-13 14:30:00,1.13293,1.13304,1.13219,1.13304,127132754.0
2006-03-13 14:45:00,1.13323,1.13334,1.13247,1.13272,65464384.0
2006-03-13 15:00:00,1.13277,1.13323,1.13259,1.13259,97377113.0
2006-03-13 15:15:00,1.13279,1.1328,1.13037,1.13083,115535271.0
2006-03-13 15:30:00,1.13091,1.13141,1.13039,1.13067,114340628.0
2006-03-13 15:45:00,1.13068,1.13169,1.13042,1.13169,135563872.0
2006-03-13 16:00:00,1.13169,1.1322,1.13132,1.13175,90482839.0
2006-03-13 16:15:00,1.13184,1.13191,1.13081,1.13088,91288079.0
2006-03-13 16:30:00,1.13082,1.13103,1.13027,1.1308,94581879.0
2006-03-13 16:45:00,1.13076,1.13122,1.13016,1.13083,106297632.0
2006-03-13 17:00:00,1.13078,1.13112,1.13053,1.13059,124350936.0
2006-03-13 17:15:00,1.13068,1.13143,1.13032,1.13039,103171639.0
2006-03-13 17:30:00,1.13041,1.13137,1.13031,1.13093,143254153.0
2006-03-13 17:45:00,1.13101,1.13172,1.13045,1.13167,124834985.0
2006-03-13 18:00:00,1.13155,1.13195,1.13111,1.13111,148285939.0
2006-03-13 18:15:00,1.13103,1.13108,1.13037,1.13064,113979629.0
2006-03-13 18:30:00,1.13065,1.13102,1.13011,1.13102,108237645.0
2006-03-13 18:45:00,1.13109,1.13122,1.13043,1.13079,88406272.0
2006-03-13 19:00:00,1.13083,1.13138,1.1306,1.13138,123647862.0
2006-03-13 19:15:00,1.13146,1.13151,1.13054,1.13079,114634575.0
2006-03-13 19:30:00,1.13079,1.13139,1.1305,1.13137,153046234.0
2006-03-13 19:45:00,1.13116,1.13379,1.13116,1.13379,135337000.0
2006-03-13 20:00:00,1.13383,1.13406,1.1334,1.13349,103800619.0
2006-03-13 20:15:00,1.13344,1.13392,1.13283,1.13375,104804144.0
2006-03-13 20:30:00,1.1335,1.13384,1.13344,1.13384,33843805.0
2006-03-13 20:45:00,1.13376,1.13384,1.13268,1.13341,107203360.0
2006-03-13 21:00:00,1.13335,1.13403,1.13319,1.1332,73831068.0
2006-03-13 21:15:00,1.13319,1.13323,1.13106,1.13114,109934937.0
2006-03-13 21:30:00,1.13115,1.13283,1.13115,1.13274,108443806.0
2006-03-13 21:45:00,1.13271,1.13339,1.13234,1.13338,89901765.0
2006-03-13 22:00:00,1.13342,1.13393,1.13317,1.13339,97341209.0
2006-03-13 22:15:00,1.13332,1.13339,1.13252,1.1329,130201162.0
2006-03-13 22:30:00,1.13293,1.13325,1.13278,1.13286,48076233.0
2006-03-13 22:45:00,1.13284,1.13315,1.13233,1.13294,66436850.0
2006-03-13 23:00:00,1.13289,1.13323,1.13263,1.13312,73513508.0
2006-03-13 23:15:00,1.1332,1.13329,1.13212,1.1329,92696375.0
2006-03-13 23:30:00,1.13289,1.1331,1.13228,1.1331,96810122.0
2006-03-13 23:45:00,1.133,1.133,1.13221,1.13283,47111473.0
2006-03-14 00:15:00,1.13273,1.13273,1.13142,1.13168,15673631.0
2006-03-14 00:30:00,1.13169,1.13216,1.13145,1.13192,92734787.0
2006-03-14 00:45:00,1.13201,1.13223,1.13173,1.13214,84410578.0
2006-03-14 01:00:00,1.13186,1.13275,1.13186,1.13264,125268677.0
2006-03-14 01:15:00,1.13264,1.13286,1.13215,1.13248,58714089.0
2006-03-14 01:30:00,1.13256,1.13266,1.13206,1.13248,29108291.0
2006-03-14 01:45:00,1.13243,1.13244,1.13155,1.13173,84189002.0
2006-03-14 02:00:00,1.13224,1.13234,1.13143,1.13233,78568091.0
2006-03-14 02:15:00,1.13235,1.13246,1.13202,1.13239,32446614.0
2006-03-14 02:30:00,1.13234,1.13249,1.13131,1.13131,48570724.0
2006-03-14 02:45:00,1.13131,1.13131,1.1302,1.1307,153834964.0
2006-03-14 03:00:00,1.13074,1.13256,1.13074,1.13214,115487093.0
2006-03-14 03:15:00,1.13226,1.13275,1.13186,1.1322,104507438.0
2006-03-14 03:30:00,1.13223,1.13226,1.13134,1.1316,104615837.0
2006-03-14 03:45:00,1.13165,1.1319,1.13131,1.13133,84842999.0
2006-03-14 04:00:00,1.13134,1.13174,1.1312,1.1312,41348393.0
2006-03-14 04:15:00,1.13114,1.13159,1.13078,1.13157,99849425.0
2006-03-14 04:30:00,1.13163,1.13183,1.1311,1.13166,69193239.0
2006-03-14 04:45:00,1.13152,1.13176,1.13128,1.13162,71526043.0
2006-03-14 05:00:00,1.13167,1.13193,1.13118,1.1316,73127893.0
2006-03-14 05:15:00,1.13166,1.13254,1.13166,1.13225,57155979.0
2006-03-14 05:30:00,1.13222,1.13222,1.13154,1.13177,107585487.0
2006-03-14 05:45:00,1.13182,1.13244,1.13169,1.13211,92248991.0
2006-03-14 06:00:00,1.13212,1.13235,1.1315,1.1315,61649710.0
2006-03-14 06:15:00,1.13176,1.13181,1.13109,1.13109,120125576.0
2006-03-14 06:30:00,1.13108,1.13199,1.13104,1.13195,73338747.0
2006-03-14 06:45:00,1.13188,1.1319,1.13104,1.13164,69898883.0
2006-03-14 07:00:00,1.13162,1.13162,1.13039,1.1312,90160274.0
2006-03-14 07:15:00,1.13113,1.13145,1.13074,1.13094,52177155.0
2006-03-14 07:30:00,1.13113,1.1315,1.13093,1.13127,100357426.0
2006-03-14 07:45:00,1.13124,1.13124,1.13061,1.13118,98447939.0
2006-03-14 08:00:00,1.13128,1.13198,1.131,1.131,120364302.0
2006-03-14 08:15:00,1.13125,1.13176,1.13122,1.13159,148106071.0
2006-03-14 08:30:00,1.13163,1.13204,1.13154,1.13175,129487966.0
2006-03-14 08:45:00,1.13171,1.13201,1.13127,1.13154,110025284.0
2006-03-14 09:00:00,1.13144,1.13144,1.12934,1.13,91583382.0
2006-03-14 09:15:00,1.12998,1.13019,1.1295,1.12979,114441345.0
2006-03-14 09:30:00,1.12971,1.13036,1.12971,1.13021,123871292.0
2006-03-14 09:45:00,1.13018,1.13058,1.1296,1.13008,147256309.0
2006-03-14 10:00:00,1.13013,1.13018,1.12846,1.12967,115168877.0
2006-03-14 10:15:00,1.1297,1.13026,1.12863,1.12877,177484227.0
2006-03-14 10:30:00,1.1287,1.12893,1.12827,1.12876,104282863.0
2006-03-14 10:45:00,1.12866,1.12889,1.12828,1.12873,148614964.0
2006-03-14 11:00:00,1.1287,1.12904,1.12745,1.12766,92836871.0
2006-03-14 11:15:00,1.12762,1.12774,1.12663,1.1269,96902304.0
2006-03-14 11:30:00,1.12681,1.12779,1.12609,1.12776,91707620.0
2006-03-14 11:45:00,1.12768,1.12862,1.12747,1.12786,92828064.0
2006-03-14 12:00:00,1.12788,1.12875,1.12786,1.12846,139400778.0
2006-03-14 12:15:00,1.12853,1.12901,1.12796,1.12883,118061454.0
2006-03-14 12:30:00,1.12873,1.12908,1.12775,1.1289,118634443.0
2006-03-14 12:45:00,1.1286,1.12966,1.12816,1.12917,116123355.0
2006-03-14 13:00:00,1.12911,1.13011,1.12876,1.12958,67040107.0
2006-03-14 13:15:00,1.12956,1.12997,1.12904,1.12909,121991727.0
2006-03-14 13:30:00,1.12914,1.1305,1.12891,1.13011,134306414.0
2006-03-14 13:45:00,1.1303,1.13044,1.12911,1.12915,100263371.0
2006-03-14 14:00:00,1.12922,1.12954,1.12889,1.12945,81705175.0
2006-03-14 14:15:00,1.12949,1.12963,1.12923,1.12963,78456204.0
2006-03-14 14:30:00,1.12962,1.12962,1.12901,1.12922,90079982.0
2006-03-14 14:45:00,1.12912,1.12972,1.12888,1.12936,112309694.0
2006-03-14 15:00:00,1.12926,1.12979,1.12904,1.12968,98070248.0
2006-03-14 15:15:00,1.12962,1.12998,1.12795,1.12795,98958398.0
2006-03-14 15:30:00,1.1278,1.12858,1.12727,1.12748,132996979.0
2006-03-14 15:45:00,1.1275,1.1299,1.12739,1.12937,141221073.0
2006-03-14 16:00:00,1.12932,1.1301,1.12914,1.1301,100743798.0
2006-03-14 16:15:00,1.13017,1.13032,1.12943,1.12971,147760198.0
2006-03-14 16:30:00,1.12977,1.13074,1.12956,1.13052,66361937.0
2006-03-14 16:45:00,1.13038,1.1305,1.12828,1.12849,102621690.0
2006-03-14 17:00:00,1.12856,1.12856,1.12766,1.12821,79069800.0
2006-03-14 17:15:00,1.12802,1.12824,1.12654,1.12654,123599984.0
2006-03-14 17:30:00,1.12662,1.12701,1.1262,1.1263,113345174.0
2006-03-14 17:45:00,1.12658,1.12672,1.12574,1.126,109640802.0
2006-03-14 18:00:00,1.12606,1.12685,1.12575,1.12577,103804319.0
2006-03-14 18:15:00,1.12577,1.12636,1.12501,1.12636,147711389.0
2006-03-14 18:30:00,1.12634,1.12635,1.1255,1.12611,98125836.0
2006-03-14 18:45:00,1.12603,1.12638,1.12559,1.12597,103477159.0
2006-03-14 19:00:00,1.12603,1.12668,1.12566,1.12634,108778058.0
2006-03-14 19:15:00,1.1261,1.12657,1.1258,1.12611,102792878.0
2006-03-14 19:30:00,1.12611,1.12628,1.12544,1.12596,84328373.0
2006-03-14 19:45:00,1.12598,1.1266,1.12565,1.126,77939222.0
2006-03-14 20:00:00,1.12594,1.12607,1.12542,1.12565,67209641.0
2006-03-14 20:15:00,1.12566,1.12591,1.12503,1.12584,57364908.0
2006-03-14 20:30:00,1.1256,1.12683,1.12546,1.12648,60174637.0
2006-03-14 20:45:00,1.12643,1.12647,1.12593,1.12628,70791637.0
2006-03-14 21:00:00,1.12638,1.12646,1.12583,1.12583,69170218.0
2006-03-14 21:15:00,1.12587,1.12603,1.12516,1.12569,132166409.0
2006-03-14 21:30:00,1.12568,1.12571,1.12528,1.12561,71916336.0
2006-03-14 21:45:00,1.12575,1.12591,1.12447,1.12474,97313558.0
2006-03-14 22:00:00,1.12471,1.12571,1.12457,1.12568,100199355.0
2006-03-14 22:15:00,1.12573,1.12607,1.12533,1.12549,96893759.0
2006-03-14 22:30:00,1.12548,1.12565,1.12501,1.12539,66075642.0
2006-03-14 22:45:00,1.12539,1.12604,1.12526,1.12594,63334422.0
2006-03-14 23:00:00,1.12594,1.12646,1.12591,1.12613,87743500.0
2006-03-14 23:15:00,1.12625,1.1265,1.12585,1.12603,74607885.0
2006-03-14 23:30:00,1.12626,1.12631,1.12517,1.12534,50202330.0
2006-03-14 23:45:00,1.12532,1.12533,1.1247,1.12512,125862637.0
2006-03-15 00:15:00,1.125,1.125,1.12434,1.12443,41028850.0
2006-03-15 00:30:00,1.12451,1.12493,1.12431,1.12448,42819242.0
2006-03-15 00:45:00,1.12464,1.12476,1.12393,1.12462,78353627.0
2006-03-15 01:00:00,1.12464,1.12507,1.12432,1.12502,76211194.0
2006-03-15 01:15:00,1.12501,1.12501,1.12435,1.12445,56244366.0
2006-03-15 01:30:00,1.12445,1.12481,1.12405,1.12463,87779818.0
2006-03-15 01:45:00,1.12462,1.1254,1.12462,1.1254,48026137.0
2006-03-15 02:00:00,1.12558,1.12559,1.12455,1.1248,75145724.0
2006-03-15 02:15:00,1.12488,1.12488,1.1245,1.12483,61665448.0
2006-03-15 02:30:00,1.12483,1.12537,1.1248,1.1249,62422973.0
2006-03-15 02:45:00,1.12489,1.12544,1.12489,1.12544,85995621.0
2006-03-15 03:00:00,1.12552,1.12718,1.12532,1.12661,75686758.0
2006-03-15 03:15:00,1.12653,1.12657,1.12601,1.1264,84341187.0
2006-03-15 03:30:00,1.1263,1.12707,1.1263,1.12659,102742083.0
2006-03-15 03:45:00,1.12677,1.12737,1.12641,1.12652,91029144.0
2006-03-15 04:00:00,1.12644,1.12665,1.12573,1.12623,132360835.0
2006-03-15 04:15:00,1.12628,1.12666,1.1262,1.12644,65409054.0
2006-03-15 04:30:00,1.12666,1.12686,1.12548,1.12566,104496929.0
2006-03-15 04:45:00,1.12556,1.12584,1.12531,1.12561,78636359.0
2006-03-15 05:00:00,1.12568,1.12608,1.12549,1.12604,93882207.0
2006-03-15 05:15:00,1.12599,1.12632,1.12555,1.12632,79379156.0
2006-03-15 05:30:00,1.12629,1.12673,1.12606,1.12625,86124255.0
2006-03-15 05:45:00,1.12618,1.12647,1.126,1.12614,64773701.0
2006-03-15 06:00:00,1.12615,1.12654,1.12605,1.12621,92475446.0
2006-03-15 06:15:00,1.12616,1.12646,1.12592,1.12639,66763294.0
2006-03-15 06:30:00,1.12634,1.1265,1.126,1.12624,76613893.0
2006-03-15 06:45:00,1.12651,1.12668,1.12625,1.12656,40633073.0
2006-03-15 07:00:00,1.12657,1.12689,1.12627,1.12673,127058867.0
2006-03-15 07:15:00,1.12673,1.12673,1.12619,1.12619,51805800.0
2006-03-15 07:30:00,1.12643,1.12665,1.1262,1.12643,67510739.0
2006-03-15 07:45:00,1.12649,1.1267,1.12619,1.12635,47406355.0
2006-03-15 08:00:00,1.12634,1.12704,1.12613,1.12669,92490032.0
2006-03-15 08:15:00,1.12666,1.12679,1.12631,1.1264,61187135.0
2006-03-15 08:30:00,1.12613,1.12677,1.12613,1.12636,89151018.0
2006-03-15 08:45:00,1.12662,1.12715,1.12652,1.12691,97178012.0
2006-03-15 09:00:00,1.12686,1.12775,1.1267,1.12748,121042732.0
2006-03-15 09:15:00,1.12751,1.12751,1.12642,1.12727,87295628.0
2006-03-15 09:30:00,1.12723,1.12723,1.12616,1.12682,125832615.0
2006-03-15 09:45:00,1.12685,1.12781,1.12685,1.1276,94418514.0
2006-03-15 10:00:00,1.12753,1.12801,1.12693,1.12693,131526004.0
2006-03-15 10:15:00,1.12662,1.12714,1.12639,1.12678,114558383.0
2006-03-15 10:30:00,1.12679,1.12692,1.12593,1.1262,105624340.0
2006-03-15 10:45:00,1.12638,1.12718,1.12621,1.12718,73452333.0
2006-03-15 11:00:00,1.12711,1.12763,1.12705,1.12731,103062018.0
2006-03-15 11:15:00,1.12737,1.12807,1.12707,1.12739,72854909.0
2006-03-15 11:30:00,1.12733,1.12778,1.1272,1.12769,157693661.0
2006-03-15 11:45:00,1.12768,1.12827,1.12762,1.12781,117829055.0
2006-03-15 12:00:00,1.12791,1.12818,1.12526,1.12533,160962056.0
2006-03-15 12:15:00,1.1254,1.12648,1.12535,1.12637,146839445.0
2006-03-15 12:30:00,1.12634,1.12661,1.12571,1.12641,93082438.0
2006-03-15 12:45:00,1.12651,1.12676,1.12621,1.1263,126847376.0
2006-03-15 13:00:00,1.12638,1.12646,1.12552,1.1258,143291441.0
2006-03-15 13:15:00,1.12587,1.1261,1.12553,1.12601,76702762.0
2006-03-15 13:30:00,1.12593,1.12649,1.12565,1.12598,140473252.0
2006-03-15 13:45:00,1.12597,1.12632,1.12536,1.12553,72373086.0
2006-03-15 14:00:00,1.12553,1.12611,1.12542,1.12577,107439563.0
2006-03-15 14:15:00,1.12581,1.12646,1.12562,1.12643,118936060.0
2006-03-15 14:30:00,1.12643,1.1269,1.12568,1.12587,139791196.0
2006-03-15 14:45:00,1.12592,1.12665,1.12579,1.12587,71888200.0
2006-03-15 15:00:00,1.12592,1.12741,1.12567,1.12727,106341235.0
2006-03-15 15:15:00,1.12719,1.12726,1.12484,1.12605,128071581.0
2006-03-15 15:30:00,1.12606,1.12656,1.12542,1.12614,103257766.0
2006-03-15 15:45:00,1.12612,1.12613,1.12504,1.12579,143602787.0
2006-03-15 16:00:00,1.12577,1.12603,1.12451,1.12487,96375459.0
2006-03-15 16:15:00,1.12495,1.12576,1.12485,1.1252,81339760.0
2006-03-15 16:30:00,1.12514,1.12668,1.12466,1.12668,92743604.0
2006-03-15 16:45:00,1.12675,1.12714,1.12585,1.12638,89795155.0
2006-03-15 17:00:00,1.12633,1.12685,1.12569,1.12634,145270755.0
2006-03-15 17:15:00,1.12637,1.12656,1.12569,1.12595,105803316.0
2006-03-15 17:30:00,1.12601,1.12638,1.12551,1.12618,170945510.0
2006-03-15 17:45:00,1.12624,1.12745,1.12593,1.12745,112403101.0
2006-03-15 18:00:00,1.12741,1.12741,1.12613,1.12653,128098052.0
2006-03-15 18:15:00,1.12657,1.12734,1.1263,1.12713,117462438.0
2006-03-15 18:30:00,1.1272,1.12721,1.12549,1.12567,110816019.0
2006-03-15 18:45:00,1.12569,1.12575,1.12481,1.12481,94738293.0
2006-03-15 19:00:00,1.12479,1.12515,1.12426,1.12426,109220278.0
2006-03-15 19:15:00,1.12425,1.12446,1.12328,1.12409,131156540.0
2006-03-15 19:30:00,1.12404,1.1244,1.12312,1.12412,142161906.0
2006-03-15 19:45:00,1.12385,1.12411,1.12325,1.12335,139433279.0
2006-03-15 20:00:00,1.12338,1.12384,1.1232,1.12347,93912154.0
2006-03-15 20:15:00,1.12346,1.12351,1.12288,1.12305,110006100.0
2006-03-15 20:30:00,1.12286,1.12359,1.12286,1.12321,105812089.0
2006-03-15 20:45:00,1.12318,1.12351,1.1223,1.12329,93894038.0
2006-03-15 21:00:00,1.12324,1.12326,1.1219,1.1226,79103862.0
2006-03-15 21:15:00,1.12264,1.12264,1.12163,1.12191,104785116.0
2006-03-15 21:30:00,1.12183,1.12185,1.12115,1.12136,90691703.0
2006-03-15 21:45:00,1.12126,1.12129,1.12074,1.12092,74790075.0
2006-03-15 22:00:00,1.12091,1.12139,1.12054,1.12124,87264343.0
2006-03-15 22:15:00,1.1212,1.12195,1.12077,1.12175,115290334.0
2006-03-15 22:30:00,1.12175,1.12197,1.12159,1.12169,54758955.0
2006-03-15 22:45:00,1.12174,1.12195,1.121,1.12131,92581011.0
2006-03-15 23:00:00,1.12131,1.12218,1.12109,1.12174,48649010.0
2006-03-15 23:15:00,1.12185,1.12229,1.12118,1.1213,76364210.0
2006-03-15 23:30:00,1.12126,1.12126,1.12064,1.12115,82406961.0
2006-03-15 23:45:00,1.12115,1.12195,1.12115,1.12184,43218950.0
2006-03-16 00:15:00,1.12179,1.12179,1.12131,1.1217,54602973.0
2006-03-16 00:30:00,1.1217,1.1218,1.12124,1.12152,54951536.0
2006-03-16 00:45:00,1.1216,1.12205,1.12147,1.12194,114835461.0
2006-03-16 01:00:00,1.12201,1.12201,1.12098,1.12122,124935975.0
2006-03-16 01:15:00,1.12116,1.12137,1.12066,1.12096,45164512.0
2006-03-16 01:30:00,1.12099,1.12127,1.12079,1.12112,56528506.0
2006-03-16 01:45:00,1.12106,1.12153,1.12084,1.12153,94364829.0
2006-03-16 02:00:00,1.12127,1.12139,1.12078,1.12126,80599933.0
2006-03-16 02:15:00,1.12114,1.12157,1.12084,1.12157,89101480.0
2006-03-16 02:30:00,1.12151,1.12154,1.12102,1.12135,51083628.0
2006-03-16 02:45:00,1.12132,1.12194,1.12108,1.12156,122764634.0
2006-03-16 03:00:00,1.12149,1.12217,1.12105,1.1221,106110285.0
2006-03-16 03:15:00,1.12212,1.12303,1.12208,1.12284,91143521.0
2006-03-16 03:30:00,1.12286,1.12294,1.1218,1.12226,129933967.0
2006-03-16 03:45:00,1.12228,1.1227,1.12214,1.12262,71250491.0
2006-03-16 04:00:00,1.12258,1.12282,1.12191,1.1228,30579591.0
2006-03-16 04:15:00,1.12278,1.12278,1.12193,1.12244,71752218.0
2006-03-16 04:30:00,1.12244,1.12274,1.12189,1.12227,90567843.0
2006-03-16 04:45:00,1.12227,1.12291,1.12227,1.12232,64604755.0
2006-03-16 05:00:00,1.12256,1.12287,1.12215,1.12232,142649628.0
2006-03-16 05:15:00,1.1223,1.1223,1.1219,1.12221,46660665.0
2006-03-16 05:30:00,1.12223,1.12296,1.12216,1.12285,74622759.0
2006-03-16 05:45:00,1.12278,1.12304,1.12254,1.12291,57218604.0
2006-03-16 06:00:00,1.12288,1.12295,1.12257,1.1229,63845492.0
2006-03-16 06:15:00,1.12294,1.12339,1.12286,1.12307,90109462.0
2006-03-16 06:30:00,1.12309,1.1235,1.12294,1.12319,77591627.0
2006-03-16 06:45:00,1.12316,1.12356,1.12296,1.12349,80494642.0
2006-03-16 07:00:00,1.12349,1.12349,1.1221,1.12327,114738608.0
2006-03-16 07:15:00,1.12324,1.12346,1.12277,1.12332,57204777.0
2006-03-16 07:30:00,1.12327,1.12327,1.12234,1.12273,90670851.0
2006-03-16 07:45:00,1.1227,1.12277,1.12198,1.12246,107748254.0
2006-03-16 08:00:00,1.12249,1.12262,1.12199,1.12199,123647597.0
2006-03-16 08:15:00,1.12216,1.12232,1.12177,1.12208,132676773.0
2006-03-16 08:30:00,1.1221,1.12306,1.1221,1.12281,125475340.0
2006-03-16 08:45:00,1.12281,1.1235,1.1226,1.12322,116082579.0
2006-03-16 09:00:00,1.12324,1.12459,1.12292,1.12427,103272264.0
2006-03-16 09:15:00,1.1242,1.1243,1.12347,1.12409,114070120.0
2006-03-16 09:30:00,1.12402,1.12428,1.12308,1.12315,109895604.0
2006-03-16 09:45:00,1.12315,1.1233,1.12246,1.12282,137114363.0
2006-03-16 10:00:00,1.12285,1.12342,1.12272,1.12281,109109124.0
2006-03-16 10:15:00,1.12275,1.12379,1.12243,1.12377,187889357.0
2006-03-16 10:30:00,1.12382,1.12404,1.12318,1.12339,85867264.0
2006-03-16 10:45:00,1.12335,1.12364,1.12283,1.12285,137103727.0
2006-03-16 11:00:00,1.12281,1.12313,1.12244,1.12257,82032332.0
2006-03-16 11:15:00,1.12254,1.12254,1.12144,1.12159,93614632.0
2006-03-16 11:30:00,1.12158,1.12216,1.12127,1.12186,83772157.0
2006-03-16 11:45:00,1.1218,1.12224,1.12131,1.12224,90042837.0
2006-03-16 12:00:00,1.12227,1.12274,1.12125,1.12144,122541675.0
2006-03-16 12:15:00,1.1214,1.12189,1.12119,1.12124,98458347.0
2006-03-16 12:30:00,1.12107,1.12116,1.12001,1.12044,118863961.0
2006-03-16 12:45:00,1.12043,1.12043,1.11963,1.12032,114674611.0
2006-03-16 13:00:00,1.12025,1.12082,1.119,1.11906,82260542.0
2006-03-16 13:15:00,1.11905,1.12064,1.11905,1.12039,131880739.0
2006-03-16 13:30:00,1.12042,1.12045,1.11905,1.11946,122585362.0
2006-03-16 13:45:00,1.11943,1.11991,1.11923,1.11946,112386033.0
2006-03-16 14:00:00,1.11949,1.11949,1.11725,1.11876,79846990.0
2006-03-16 14:15:00,1.11875,1.11916,1.11835,1.11895,161962603.0
2006-03-16 14:30:00,1.11901,1.11914,1.11806,1.11852,113746901.0
2006-03-16 14:45:00,1.11848,1.11849,1.11788,1.11839,157089073.0
2006-03-16 15:00:00,1.11832,1.12047,1.11814,1.11988,142689222.0
2006-03-16 15:15:00,1.11978,1.12019,1.11904,1.11957,123887815.0
2006-03-16 15:30:00,1.11948,1.11948,1.1181,1.1182,134947431.0
2006-03-16 15:45:00,1.11818,1.1192,1.11752,1.11849,158946448.0
2006-03-16 16:00:00,1.11843,1.11895,1.11773,1.11886,116761776.0
2006-03-16 16:15:00,1.11893,1.12007,1.11883,1.12007,152467856.0
2006-03-16 16:30:00,1.12018,1.12107,1.12018,1.12068,66322210.0
2006-03-16 16:45:00,1.1206,1.12157,1.12048,1.12117,101272320.0
2006-03-16 17:00:00,1.12127,1.12155,1.11983,1.11999,72861458.0
2006-03-16 17:15:00,1.11979,1.12037,1.11936,1.11958,100799262.0
2006-03-16 17:30:00,1.11959,1.1205,1.11889,1.1202,107813458.0
2006-03-16 17:45:00,1.12052,1.12174,1.12048,1.12125,127754568.0
2006-03-16 18:00:00,1.12138,1.12172,1.1202,1.1203,82617124.0
2006-03-16 18:15:00,1.12031,1.12062,1.11966,1.12029,120947809.0
2006-03-16 18:30:00,1.12037,1.12085,1.12005,1.12085,107566352.0
2006-03-16 18:45:00,1.12083,1.12098,1.12005,1.12005,118324702.0
2006-03-16 19:00:00,1.11994,1.12019,1.11942,1.1195,108614623.0
2006-03-16 19:15:00,1.11927,1.11952,1.11766,1.11785,104763820.0
2006-03-16 19:30:00,1.11782,1.11783,1.1168,1.117,57980135.0
2006-03-16 19:45:00,1.11687,1.11756,1.11598,1.11754,82745618.0
2006-03-16 20:00:00,1.11749,1.11808,1.11721,1.11739,74943886.0
2006-03-16 20:15:00,1.11749,1.11777,1.11707,1.11751,79953925.0
2006-03-16 20:30:00,1.11726,1.11825,1.11726,1.11809,83407424.0
2006-03-16 20:45:00,1.1181,1.11842,1.11762,1.11834,132125878.0
2006-03-16 21:00:00,1.11796,1.11819,1.1173,1.11788,101060221.0
2006-03-16 21:15:00,1.11788,1.11834,1.11751,1.11798,112925559.0
2006-03-16 21:30:00,1.11802,1.11838,1.11744,1.11744,69843744.0
2006-03-16 21:45:00,1.11747,1.1177,1.11718,1.11749,81802597.0
2006-03-16 22:00:00,1.11747,1.11762,1.11714,1.11762,84266834.0
2006-03-16 22:15:00,1.11768,1.11791,1.11702,1.11734,102535094.0
2006-03-16 22:30:00,1.11737,1.11782,1.11706,1.11779,83835219.0
2006-03-16 22:45:00,1.11777,1.11777,1.11726,1.11762,49277503.0
2006-03-16 23:00:00,1.11761,1.11838,1.11748,1.1181,53328733.0
2006-03-16 23:15:00,1.11826,1.11853,1.11776,1.11802,108226477.0
2006-03-16 23:30:00,1.11772,1.1182,1.11747,1.11807,48293856.0
2006-03-16 23:45:00,1.1181,1.11896,1.11796,1.11876,127254887.0
2006-03-17 00:15:00,1.11873,1.11873,1.11826,1.11845,14686384.0
2006-03-17 00:30:00,1.11844,1.11895,1.11816,1.11868,113089192.0
2006-03-17 00:45:00,1.11869,1.11869,1.11799,1.11799,78153637.0
2006-03-17 01:00:00,1.11819,1.11822,1.11761,1.11809,94745020.0
2006-03-17 01:15:00,1.11806,1.11838,1.11798,1.11832,87809213.0
2006-03-17 01:30:00,1.11814,1.11849,1.11789,1.11801,53508365.0
2006-03-17 01:45:00,1.11817,1.11817,1.11743,1.11757,61492947.0
2006-03-17 02:00:00,1.11768,1.11795,1.11718,1.11749,125048761.0
2006-03-17 02:15:00,1.11744,1.11753,1.11708,1.11724,41761201.0
2006-03-17 02:30:00,1.1174,1.11773,1.11677,1.11703,99277987.0
2006-03-17 02:45:00,1.11693,1.1175,1.11676,1.11731,75141425.0
2006-03-17 03:00:00,1.1173,1.11774,1.11699,1.11714,75587746.0
2006-03-17 03:15:00,1.11717,1.11775,1.11701,1.11775,91178838.0
2006-03-17 03:30:00,1.11778,1.1184,1.11749,1.11776,87494496.0
2006-03-17 03:45:00,1.11769,1.11785,1.11724,1.11785,46415896.0
2006-03-17 04:00:00,1.11781,1.11794,1.11721,1.11774,99373993.0
2006-03-17 04:15:00,1.11776,1.1186,1.11773,1.1186,104747322.0
2006-03-17 04:30:00,1.11861,1.11936,1.11797,1.1182,116963466.0
2006-03-17 04:45:00,1.11815,1.11816,1.11695,1.11711,83441973.0
2006-03-17 05:00:00,1.11738,1.11772,1.1172,1.1174,97417335.0
2006-03-17 05:15:00,1.11744,1.11791,1.11692,1.11692,107820802.0
2006-03-17 05:30:00,1.11721,1.11805,1.1171,1.11792,58371767.0
2006-03-17 05:45:00,1.11783,1.11783,1.11713,1.11718,57497031.0
2006-03-17 06:00:00,1.11718,1.1173,1.11696,1.1173,30815933.0
2006-03-17 06:15:00,1.11726,1.11756,1.1171,1.11711,77067246.0
2006-03-17 06:30:00,1.1171,1.11737,1.11658,1.11692,78882354.0
2006-03-17 06:45:00,1.11715,1.11715,1.11652,1.11696,86356693.0
2006-03-17 07:00:00,1.117,1.11739,1.11642,1.1172,115219170.0
2006-03-17 07:15:00,1.11723,1.11723,1.1164,1.11667,92140390.0
2006-03-17 07:30:00,1.11674,1.11721,1.11651,1.11714,106352651.0
2006-03-17 07:45:00,1.1171,1.11742,1.11697,1.11729,62386759.0
2006-03-17 08:00:00,1.11726,1.11732,1.11655,1.11691,130558884.0
2006-03-17 08:15:00,1.11667,1.1171,1.1164,1.11647,83933530.0
2006-03-17 08:30:00,1.11647,1.11677,1.11587,1.11624,95523128.0
2006-03-17 08:45:00,1.11642,1.11691,1.11604,1.1167,77652692.0
2006-03-17 09:00:00,1.1166,1.11763,1.1166,1.11754,99290222.0
2006-03-17 09:15:00,1.11766,1.11798,1.11747,1.11754,68754259.0
2006-03-17 09:30:00,1.11741,1.11758,1.11612,1.11656,154016806.0
2006-03-17 09:45:00,1.11652,1.11677,1.11573,1.11663,117517279.0
2006-03-17 10:00:00,1.11665,1.1168,1.11534,1.11633,158467414.0
2006-03-17 10:15:00,1.11636,1.11704,1.11567,1.116,135349964.0
2006-03-17 10:30:00,1.11608,1.11732,1.11608,1.11665,111160059.0
2006-03-17 10:45:00,1.11674,1.11683,1.11573,1.11573,142925551.0
2006-03-17 11:00:00,1.11581,1.11637,1.11561,1.11611,135066979.0
2006-03-17 11:15:00,1.11612,1.11635,1.11572,1.1162,95993104.0
2006-03-17 11:30:00,1.11616,1.11618,1.11505,1.11512,161162568.0
2006-03-17 11:45:00,1.11502,1.11502,1.11334,1.11409,74900017.0
2006-03-17 12:00:00,1.11413,1.11477,1.11408,1.11411,108380526.0
2006-03-17 12:15:00,1.11418,1.11656,1.11415,1.11631,133725087.0
2006-03-17 12:30:00,1.1163,1.11644,1.11533,1.11546,124423883.0
2006-03-17 12:45:00,1.11542,1.11585,1.11472,1.11585,74657192.0
2006-03-17 13:00:00,1.11591,1.11623,1.11508,1.11565,131875452.0
2006-03-17 13:15:00,1.11568,1.11597,1.11478,1.1159,132550773.0
2006-03-17 13:30:00,1.11599,1.11626,1.11518,1.11556,135166574.0
2006-03-17 13:45:00,1.11568,1.11622,1.11505,1.11514,125679354.0
2006-03-17 14:00:00,1.11517,1.1155,1.11479,1.11513,75999279.0
2006-03-17 14:15:00,1.11522,1.11617,1.11514,1.11595,72338693.0
2006-03-17 14:30:00,1.11603,1.11692,1.11583,1.11657,74193151.0
2006-03-17 14:45:00,1.11665,1.11727,1.11618,1.11689,79233319.0
2006-03-17 15:00:00,1.11696,1.11775,1.11695,1.11749,125195718.0
2006-03-17 15:15:00,1.11752,1.11777,1.11693,1.11737,104432866.0
2006-03-17 15:30:00,1.1175,1.1178,1.11646,1.11716,159826263.0
2006-03-17 15:45:00,1.11722,1.11744,1.11646,1.11733,108061423.0
2006-03-17 16:00:00,1.11728,1.11743,1.11563,1.11563,128756972.0
2006-03-17 16:15:00,1.11555,1.1165,1.11532,1.1158,107178766.0
2006-03-17 16:30:00,1.11594,1.1164,1.1144,1.1144,119759780.0
2006-03-17 16:45:00,1.1144,1.1149,1.11251,1.11489,107681753.0
2006-03-17 17:00:00,1.11481,1.11573,1.11459,1.1156,129098124.0
2006-03-17 17:15:00,1.11557,1.11567,1.11438,1.11464,122983185.0
2006-03-17 17:30:00,1.11459,1.11538,1.11437,1.11466,134273192.0
2006-03-17 17:45:00,1.11447,1.11504,1.11413,1.11486,126152113.0
2006-03-17 18:00:00,1.11494,1.11586,1.1136,1.1136,111541787.0
2006-03-17 18:15:00,1.11353,1.11454,1.11326,1.11454,128534149.0
2006-03-17 18:30:00,1.11459,1.11465,1.11456,1.11465,8340803.0
2006-03-17 18:45:00,1.11464,1.11482,1.11246,1.11283,119181345.0
2006-03-17 19:00:00,1.11281,1.1129,1.11151,1.1125,79299641.0
2006-03-17 19:15:00,1.1126,1.11295,1.11196,1.11252,116399049.0
2006-03-17 19:30:00,1.11248,1.11315,1.11229,1.11276,95578616.0
2006-03-17 19:45:00,1.11277,1.11304,1.11212,1.11254,89800200.0
2006-03-17 20:00:00,1.11254,1.11318,1.11248,1.11276,96809729.0
2006-03-17 20:15:00,1.11276,1.11299,1.11205,1.1129,87768630.0
2006-03-17 20:30:00,1.11292,1.1131,1.11263,1.1131,80027281.0
2006-03-17 20:45:00,1.11309,1.11379,1.11293,1.11367,85738421.0
2006-03-17 21:00:00,1.11353,1.11353,1.11253,1.11314,52282803.0
2006-03-17 21:15:00,1.11307,1.11322,1.11243,1.11301,97003446.0
2006-03-17 21:30:00,1.11302,1.11314,1.1125,1.11283,73640356.0
2006-03-17 21:45:00,1.11275,1.11304,1.11206,1.11206,69573387.0
2006-03-17 22:00:00,1.1122,1.11247,1.11163,1.11206,78924168.0
2006-03-17 22:15:00,1.11208,1.11218,1.11165,1.11205,90317371.0
2006-03-17 22:30:00,1.11196,1.11231,1.11158,1.11185,91467766.0
2006-03-17 22:45:00,1.11191,1.1125,1.11161,1.11241,124884154.0
2006-03-17 23:00:00,1.11247,1.11353,1.11207,1.11328,109273760.0
2006-03-17 23:15:00,1.11332,1.11395,1.11308,1.1138,104504461.0
2006-03-17 23:30:00,1.1137,1.1141,1.11301,1.11385,81533256.0
2006-03-17 23:45:00,1.11386,1.11386,1.11273,1.11275,76776521.0
2006-03-20 00:00:00,1.1124,1.11363,1.11187,1.11263,88164134.0
2006-03-20 00:15:00,1.11268,1.11345,1.11268,1.11329,118934150.0
2006-03-20 00:30:00,1.11328,1.1138,1.11291,1.11332,107751972.0
2006-03-20 00:45:00,1.11333,1.11368,1.11251,1.11265,88372762.0
2006-03-20 01:00:00,1.11271,1.1131,1.11271,1.11288,128513716.0
2006-03-20 01:15:00,1.11285,1.11335,1.11245,1.11258,82606560.0
2006-03-20 01:30:00,1.11258,1.11303,1.11227,1.11241,97481766.0
2006-03-20 01:45:00,1.11248,1.11281,1.11222,1.1127,92278518.0
2006-03-20 02:00:00,1.11274,1.11296,1.11213,1.11296,116434762.0
2006-03-20 02:15:00,1.11295,1.11326,1.11283,1.11319,89552305.0
2006-03-20 02:30:00,1.11316,1.11323,1.11243,1.1126,102510341.0
2006-03-20 02:45:00,1.11261,1.11261,1.11199,1.11236,131532792.0
2006-03-20 03:00:00,1.1123,1.11233,1.11161,1.11195,88892498.0
2006-03-20 03:15:00,1.11193,1.11194,1.1107,1.11106,111666199.0
2006-03-20 03:30:00,1.11107,1.11113,1.11063,1.11095,70659476.0
2006-03-20 03:45:00,1.11098,1.11122,1.1105,1.11122,77495454.0
2006-03-20 04:00:00,1.11109,1.11139,1.11072,1.11102,57598531.0
2006-03-20 04:15:00,1.11102,1.11152,1.11072,1.11126,80244589.0
2006-03-20 04:30:00,1.11138,1.11163,1.11115,1.11143,73423200.0
2006-03-20 04:45:00,1.11148,1.11202,1.11131,1.11202,92200561.0
2006-03-20 05:00:00,1.11198,1.11229,1.11178,1.11212,125246700.0
2006-03-20 05:15:00,1.11215,1.11261,1.11169,1.11261,61658583.0
2006-03-20 05:30:00,1.11265,1.11301,1.11227,1.11301,74884581.0
2006-03-20 05:45:00,1.11303,1.11308,1.11246,1.11295,32555499.0
2006-03-20 06:00:00,1.1128,1.11331,1.11267,1.11319,60695714.0
2006-03-20 06:15:00,1.11325,1.11385,1.11297,1.11346,72477151.0
2006-03-20 06:30:00,1.11346,1.11411,1.11339,1.11386,124810835.0
2006-03-20 06:45:00,1.11415,1.11415,1.11339,1.11373,42656700.0
2006-03-20 07:00:00,1.11368,1.11432,1.11347,1.11418,65855392.0
2006-03-20 07:15:00,1.11422,1.11527,1.11422,1.11479,58416804.0
2006-03-20 07:30:00,1.11477,1.11501,1.11421,1.1145,84794499.0
2006-03-20 07:45:00,1.11455,1.11494,1.11374,1.11404,178252334.0
2006-03-20 08:00:00,1.11404,1.11419,1.11346,1.114,74526152.0
2006-03-20 08:15:00,1.11408,1.11519,1.11391,1.11518,71259657.0
2006-03-20 08:30:00,1.11523,1.1156,1.11491,1.11558,94214829.0
2006-03-20 08:45:00,1.11556,1.11692,1.1155,1.1169,70711024.0
2006-03-20 09:00:00,1.11689,1.11696,1.11528,1.11597,120117644.0
2006-03-20 09:15:00,1.11596,1.11596,1.11419,1.11422,88729645.0
2006-03-20 09:30:00,1.11419,1.11421,1.11176,1.11223,117664989.0
2006-03-20 09:45:00,1.11226,1.11276,1.11099,1.11112,112598852.0
2006-03-20 10:00:00,1.11112,1.11246,1.1108,1.1115,126580424.0
2006-03-20 10:15:00,1.11176,1.11176,1.11041,1.11136,132932189.0
2006-03-20 10:30:00,1.11132,1.11226,1.11117,1.11202,121459810.0
2006-03-20 10:45:00,1.11198,1.11217,1.1105,1.11083,127693444.0
2006-03-20 11:00:00,1.11087,1.11163,1.1107,1.11161,118947868.0
2006-03-20 11:15:00,1.11153,1.11158,1.10973,1.1098,132115019.0
2006-03-20 11:30:00,1.10978,1.11037,1.10782,1.10789,104665651.0
2006-03-20 11:45:00,1.10789,1.10872,1.10757,1.10869,116531708.0
2006-03-20 12:00:00,1.10875,1.10899,1.1074,1.10774,104757559.0
2006-03-20 12:15:00,1.10774,1.10784,1.10682,1.10745,154387810.0
2006-03-20 12:30:00,1.10747,1.10839,1.10724,1.10802,106238536.0
2006-03-20 12:45:00,1.10798,1.10859,1.10771,1.10849,116078969.0
2006-03-20 13:00:00,1.10851,1.10855,1.10717,1.10721,78838031.0
2006-03-20 13:15:00,1.10712,1.10787,1.1068,1.10738,93594567.0
2006-03-20 13:30:00,1.10736,1.10749,1.10702,1.1073,71233913.0
2006-03-20 13:45:00,1.10736,1.10873,1.10736,1.10844,93229920.0
2006-03-20 14:00:00,1.10841,1.10997,1.10785,1.10997,133832853.0
2006-03-20 14:15:00,1.11,1.11058,1.10985,1.11051,144352455.0
2006-03-20 14:30:00,1.11037,1.11039,1.10813,1.10839,125910940.0
2006-03-20 14:45:00,1.10834,1.10834,1.1052,1.10581,135037185.0
2006-03-20 15:00:00,1.10574,1.10622,1.10512,1.10546,83020155.0
2006-03-20 15:15:00,1.10538,1.10577,1.10491,1.10515,125194720.0
2006-03-20 15:30:00,1.10523,1.1058,1.10426,1.1043,128659193.0
2006-03-20 15:45:00,1.1043,1.10514,1.10395,1.10514,110615681.0
2006-03-20 16:00:00,1.10528,1.10616,1.10503,1.10596,77429373.0
2006-03-20 16:15:00,1.10598,1.10667,1.10585,1.106,161026509.0
2006-03-20 16:30:00,1.10613,1.10703,1.10571,1.10606,129820197.0
2006-03-20 16:45:00,1.10598,1.10675,1.10567,1.10621,121612266.0
2006-03-20 17:00:00,1.10615,1.10645,1.10516,1.10607,139634628.0
2006-03-20 17:15:00,1.106,1.10648,1.105,1.10528,107481070.0
2006-03-20 17:30:00,1.10533,1.10659,1.10513,1.10642,137468014.0
2006-03-20 17:45:00,1.10631,1.10694,1.10587,1.10661,159563249.0
2006-03-20 18:00:00,1.10662,1.1085,1.10662,1.1085,114748157.0
2006-03-20 18:15:00,1.10858,1.1103,1.10845,1.1103,151005166.0
2006-03-20 18:30:00,1.11046,1.11112,1.10971,1.10971,61865520.0
2006-03-20 18:45:00,1.10962,1.1101,1.10924,1.10988,101110945.0
2006-03-20 19:00:00,1.10992,1.11063,1.10991,1.11039,69096886.0
2006-03-20 19:15:00,1.11021,1.11099,1.11003,1.11014,98911221.0
2006-03-20 19:30:00,1.11023,1.11156,1.11004,1.11122,89949792.0
2006-03-20 19:45:00,1.1115,1.11173,1.11107,1.11128,136825928.0
2006-03-20 20:00:00,1.11126,1.11223,1.11112,1.11223,55857376.0
2006-03-20 20:15:00,1.11228,1.11228,1.11011,1.11043,154571544.0
2006-03-20 20:30:00,1.11041,1.11052,1.10918,1.11002,106196809.0
2006-03-20 20:45:00,1.10993,1.11167,1.10986,1.11161,145250175.0
2006-03-20 21:00:00,1.11163,1.11186,1.11101,1.1114,101803733.0
2006-03-20 21:15:00,1.11118,1.11172,1.11088,1.11129,84829050.0
2006-03-20 21:30:00,1.11126,1.11146,1.11096,1.11115,61308858.0
2006-03-20 21:45:00,1.11114,1.11165,1.11052,1.11145,92028899.0
2006-03-20 22:00:00,1.11139,1.1115,1.11109,1.11116,59887415.0
2006-03-20 22:15:00,1.11125,1.11168,1.11094,1.11125,91889945.0
2006-03-20 22:30:00,1.11098,1.11123,1.11067,1.11097,85335947.0
2006-03-20 22:45:00,1.11099,1.11124,1.11083,1.11103,52582317.0
2006-03-20 23:00:00,1.11078,1.11306,1.11078,1.11306,91160077.0
2006-03-20 23:15:00,1.11308,1.114,1.11285,1.11327,106030922.0
2006-03-20 23:30:00,1.11331,1.11337,1.11264,1.11264,84750022.0
2006-03-20 23:45:00,1.11271,1.11291,1.11198,1.112,99876673.0
2006-03-21 00:15:00,1.11203,1.11239,1.11178,1.11239,30720185.0
2006-03-21 00:30:00,1.11241,1.11285,1.1116,1.11181,111509345.0
2006-03-21 00:45:00,1.1118,1.11252,1.11171,1.112,79950307.0
2006-03-21 01:00:00,1.112,1.11343,1.112,1.11299,69235184.0
2006-03-21 01:15:00,1.11312,1.11328,1.11211,1.11238,37411254.0
2006-03-21 01:30:00,1.11213,1.11247,1.11191,1.11206,48296733.0
2006-03-21 01:45:00,1.11208,1.1125,1.1118,1.11208,65407671.0
2006-03-21 02:00:00,1.1121,1.11262,1.11199,1.11217,114112598.0
2006-03-21 02:15:00,1.11219,1.11438,1.11203,1.11422,55798183.0
2006-03-21 02:30:00,1.11447,1.11466,1.1133,1.11346,54614646.0
2006-03-21 02:45:00,1.11331,1.11352,1.11272,1.1128,63425760.0
2006-03-21 03:00:00,1.11277,1.11289,1.11232,1.11253,100393923.0
2006-03-21 03:15:00,1.1125,1.11253,1.11219,1.11245,53758204.0
2006-03-21 03:30:00,1.11242,1.11264,1.11206,1.11234,41252491.0
2006-03-21 03:45:00,1.11238,1.11281,1.11222,1.11261,66340298.0
2006-03-21 04:00:00,1.11255,1.11411,1.11243,1.11406,144528558.0
2006-03-21 04:15:00,1.11411,1.11411,1.11369,1.11407,102590899.0
2006-03-21 04:30:00,1.11407,1.11443,1.11379,1.11443,67582025.0
2006-03-21 04:45:00,1.1144,1.11475,1.11415,1.11447,91500108.0
2006-03-21 05:00:00,1.11468,1.11535,1.114,1.1141,64950995.0
2006-03-21 05:15:00,1.11405,1.11411,1.1135,1.1137,86444390.0
2006-03-21 05:30:00,1.11387,1.11413,1.11345,1.11409,95128134.0
2006-03-21 05:45:00,1.11408,1.11438,1.11374,1.11408,58463472.0
2006-03-21 06:00:00,1.11413,1.11458,1.11396,1.11447,89663229.0
2006-03-21 06:15:00,1.11448,1.11521,1.11444,1.1152,61119751.0
2006-03-21 06:30:00,1.11523,1.116,1.11509,1.11514,93429316.0
2006-03-21 06:45:00,1.1154,1.11572,1.1148,1.11512,101823941.0
2006-03-21 07:00:00,1.11512,1.11526,1.11477,1.11477,105595680.0
2006-03-21 07:15:00,1.11488,1.11514,1.11463,1.11469,94114350.0
2006-03-21 07:30:00,1.11468,1.11475,1.11424,1.11473,110613894.0
2006-03-21 07:45:00,1.11477,1.11517,1.11458,1.11506,26584038.0
2006-03-21 08:00:00,1.11507,1.11522,1.11441,1.11516,105841462.0
2006-03-21 08:15:00,1.11515,1.11622,1.11504,1.11555,79985384.0
2006-03-21 08:30:00,1.11545,1.11622,1.11521,1.11618,106028999.0
2006-03-21 08:45:00,1.11615,1.11618,1.11461,1.11469,67986061.0
2006-03-21 09:00:00,1.1146,1.11509,1.11448,1.11488,102958323.0
2006-03-21 09:15:00,1.11497,1.11497,1.11423,1.11445,68390839.0
2006-03-21 09:30:00,1.11432,1.11433,1.11286,1.11337,152408593.0
2006-03-21 09:45:00,1.11336,1.11358,1.11285,1.11336,96970283.0
2006-03-21 10:00:00,1.11348,1.11369,1.11211,1.11225,159014981.0
2006-03-21 10:15:00,1.1123,1.11294,1.11198,1.11257,136684307.0
2006-03-21 10:30:00,1.11262,1.11267,1.11188,1.1124,106520386.0
2006-03-21 10:45:00,1.11249,1.11299,1.11228,1.11294,133815284.0
2006-03-21 11:00:00,1.11304,1.11417,1.11273,1.11417,118576675.0
2006-03-21 11:15:00,1.11417,1.11417,1.11248,1.11248,110861798.0
2006-03-21 11:30:00,1.1125,1.11311,1.11232,1.11267,160016201.0
2006-03-21 11:45:00,1.11268,1.11326,1.11156,1.11258,87594644.0
2006-03-21 12:00:00,1.11241,1.11304,1.11189,1.113,99966988.0
2006-03-21 12:15:00,1.11308,1.11315,1.11212,1.113,131666014.0
2006-03-21 12:30:00,1.11296,1.11409,1.11292,1.11329,127030709.0
2006-03-21 12:45:00,1.11336,1.11364,1.11296,1.1136,79804369.0
2006-03-21 13:00:00,1.1136,1.1136,1.11271,1.11341,133547680.0
2006-03-21 13:15:00,1.11344,1.11374,1.11233,1.11336,109727477.0
2006-03-21 13:30:00,1.1134,1.11355,1.11252,1.11326,159333776.0
2006-03-21 13:45:00,1.11333,1.11471,1.11333,1.11402,131172798.0
2006-03-21 14:00:00,1.11408,1.11426,1.11335,1.11362,92340036.0
2006-03-21 14:15:00,1.11371,1.11379,1.1133,1.11372,73635663.0
2006-03-21 14:30:00,1.11369,1.11389,1.11277,1.11292,104783270.0
2006-03-21 14:45:00,1.11298,1.11305,1.11234,1.11234,135117257.0
2006-03-21 15:00:00,1.11234,1.11322,1.11219,1.11253,128823523.0
2006-03-21 15:15:00,1.11258,1.11295,1.11162,1.11291,107689242.0
2006-03-21 15:30:00,1.11288,1.11341,1.11244,1.11315,188837225.0
2006-03-21 15:45:00,1.11326,1.11386,1.1129,1.11337,108293938.0
2006-03-21 16:00:00,1.11331,1.11396,1.11266,1.11394,126501796.0
2006-03-21 16:15:00,1.11392,1.11492,1.11392,1.11401,106075847.0
2006-03-21 16:30:00,1.11405,1.1148,1.11349,1.11474,133594987.0
2006-03-21 16:45:00,1.11475,1.11517,1.11437,1.11469,110349994.0
2006-03-21 17:00:00,1.1147,1.11616,1.11444,1.11565,134023370.0
2006-03-21 17:15:00,1.11565,1.11666,1.11533,1.11608,130064380.0
2006-03-21 17:30:00,1.11598,1.11654,1.11556,1.1161,132611352.0
2006-03-21 17:45:00,1.11594,1.11694,1.11594,1.11624,123822451.0
2006-03-21 18:00:00,1.11624,1.11666,1.11554,1.11577,111837458.0
2006-03-21 18:15:00,1.11578,1.11594,1.11518,1.1157,117165460.0
2006-03-21 18:30:00,1.11581,1.11782,1.11562,1.11766,152432842.0
2006-03-21 18:45:00,1.11767,1.11852,1.11674,1.11852,124655333.0
2006-03-21 19:00:00,1.11865,1.11879,1.1175,1.11797,87863806.0
2006-03-21 19:15:00,1.11803,1.12022,1.11777,1.12002,91156321.0
2006-03-21 19:30:00,1.11997,1.12002,1.11855,1.11855,89794298.0
2006-03-21 19:45:00,1.1187,1.11921,1.11775,1.11775,100455663.0
2006-03-21 20:00:00,1.11776,1.1181,1.11658,1.1181,163496936.0
2006-03-21 20:15:00,1.11807,1.1185,1.11725,1.11736,84155032.0
2006-03-21 20:30:00,1.11734,1.11866,1.11723,1.11851,71640416.0
2006-03-21 20:45:00,1.11862,1.11921,1.11803,1.11874,157206004.0
2006-03-21 21:00:00,1.11877,1.11935,1.11811,1.11819,64820106.0
2006-03-21 21:15:00,1.11787,1.11832,1.11772,1.11811,139584314.0
2006-03-21 21:30:00,1.11812,1.11862,1.11768,1.11843,80546721.0
2006-03-21 21:45:00,1.11844,1.11906,1.11832,1.11852,78842122.0
2006-03-21 22:00:00,1.11866,1.11866,1.11742,1.11766,114684021.0
2006-03-21 22:15:00,1.11763,1.11842,1.11754,1.1184,69236458.0
2006-03-21 22:30:00,1.11839,1.11865,1.11797,1.11833,60553085.0
2006-03-21 22:45:00,1.11833,1.11842,1.11754,1.11804,114239571.0
2006-03-21 23:00:00,1.11813,1.11875,1.11779,1.11842,99569539.0
2006-03-21 23:15:00,1.11862,1.11865,1.11815,1.11835,114970970.0
2006-03-21 23:30:00,1.11823,1.11831,1.11718,1.11743,104875693.0
2006-03-21 23:45:00,1.11722,1.11745,1.11645,1.11649,55618369.0
2006-03-22 00:15:00,1.11661,1.11661,1.11626,1.1164,11512133.0
2006-03-22 00:30:00,1.11651,1.11738,1.11644,1.11733,70149463.0
2006-03-22 00:45:00,1.11728,1.11728,1.1161,1.1167,100335367.0
2006-03-22 01:00:00,1.1168,1.1168,1.11602,1.11661,113519208.0
2006-03-22 01:15:00,1.11648,1.11727,1.11622,1.11695,99714018.0
2006-03-22 01:30:00,1.11695,1.117,1.11627,1.11683,107972845.0
2006-03-22 01:45:00,1.11688,1.1171,1.11647,1.11696,129007114.0
2006-03-22 02:00:00,1.11694,1.11721,1.11582,1.11601,103705555.0
2006-03-22 02:15:00,1.11596,1.11635,1.11554,1.1158,104382079.0
2006-03-22 02:30:00,1.11581,1.11638,1.11577,1.11613,69972253.0
2006-03-22 02:45:00,1.11619,1.11669,1.11588,1.11641,124918644.0
2006-03-22 03:00:00,1.11642,1.11699,1.11616,1.11677,108612303.0
2006-03-22 03:15:00,1.11681,1.11697,1.1163,1.11673,90179512.0
2006-03-22 03:30:00,1.11645,1.11689,1.116,1.11656,58376336.0
2006-03-22 03:45:00,1.11636,1.11683,1.11636,1.11672,65394732.0
2006-03-22 04:00:00,1.11663,1.11681,1.11663,1.11681,33078469.0
2006-03-22 04:15:00,1.11683,1.11722,1.11647,1.11706,92773613.0
2006-03-22 04:30:00,1.11706,1.11726,1.11685,1.11685,52688345.0
2006-03-22 04:45:00,1.11669,1.1176,1.11667,1.11713,72839866.0
2006-03-22 05:00:00,1.11705,1.11718,1.11663,1.11718,111361517.0
2006-03-22 05:15:00,1.11718,1.1173,1.1168,1.1168,37048239.0
2006-03-22 05:30:00,1.11677,1.11769,1.11666,1.11743,61031997.0
2006-03-22 05:45:00,1.11745,1.11752,1.11668,1.11709,88748011.0
2006-03-22 06:00:00,1.11693,1.11709,1.1163,1.1164,88021993.0
2006-03-22 06:15:00,1.11641,1.11704,1.11619,1.11704,92080183.0
2006-03-22 06:30:00,1.11701,1.1175,1.11589,1.11589,108176075.0
2006-03-22 06:45:00,1.11617,1.11643,1.1156,1.11588,58840182.0
2006-03-22 07:00:00,1.11585,1.11625,1.11562,1.11622,139046874.0
2006-03-22 07:15:00,1.11612,1.11669,1.11581,1.11669,66899628.0
2006-03-22 07:30:00,1.11666,1.1168,1.11619,1.1168,74263665.0
2006-03-22 07:45:00,1.11693,1.1178,1.11669,1.11731,180474211.0
2006-03-22 08:00:00,1.11725,1.11784,1.11713,1.11739,74187933.0
2006-03-22 08:15:00,1.11742,1.11753,1.11709,1.11727,84181888.0
2006-03-22 08:30:00,1.11716,1.11765,1.11676,1.1169,94169849.0
2006-03-22 08:45:00,1.11688,1.11729,1.11667,1.1172,86012248.0
2006-03-22 09:00:00,1.11718,1.11725,1.11595,1.11618,87747023.0
2006-03-22 09:15:00,1.11617,1.11617,1.11524,1.11613,136799783.0
2006-03-22 09:30:00,1.11614,1.11668,1.11582,1.11643,117956015.0
2006-03-22 09:45:00,1.1164,1.11677,1.11578,1.11612,97217429.0
2006-03-22 10:00:00,1.11615,1.11643,1.11502,1.11522,125052691.0
2006-03-22 10:15:00,1.11559,1.11588,1.11462,1.11534,133628181.0
2006-03-22 10:30:00,1.11542,1.11559,1.11497,1.1153,114453825.0
2006-03-22 10:45:00,1.11531,1.11573,1.11491,1.11534,125044209.0
2006-03-22 11:00:00,1.11539,1.11545,1.11486,1.11491,113680509.0
2006-03-22 11:15:00,1.11485,1.11492,1.11252,1.1129,118651811.0
2006-03-22 11:30:00,1.11285,1.1133,1.11262,1.11267,106813817.0
2006-03-22 11:45:00,1.11285,1.11311,1.11225,1.11311,120707983.0
2006-03-22 12:00:00,1.11319,1.11464,1.11307,1.11464,109248132.0
2006-03-22 12:15:00,1.11458,1.11507,1.11389,1.11409,162995705.0
2006-03-22 12:30:00,1.1141,1.11587,1.11392,1.11532,109408821.0
2006-03-22 12:45:00,1.11526,1.11541,1.11448,1.11466,135184323.0
2006-03-22 13:00:00,1.11468,1.11507,1.11398,1.11454,140837835.0
2006-03-22 13:15:00,1.11447,1.11534,1.11429,1.11455,79934953.0
2006-03-22 13:30:00,1.11454,1.11454,1.11382,1.11419,71066510.0
2006-03-22 13:45:00,1.11415,1.1144,1.11284,1.11288,83138893.0
2006-03-22 14:00:00,1.11271,1.11291,1.11207,1.11258,137196201.0
2006-03-22 14:15:00,1.11265,1.11318,1.11218,1.11309,156376526.0
2006-03-22 14:30:00,1.11303,1.11382,1.11299,1.11321,150519291.0
2006-03-22 14:45:00,1.11325,1.11343,1.11244,1.11244,130426551.0
2006-03-22 15:00:00,1.11237,1.11262,1.11135,1.11207,97469301.0
2006-03-22 15:15:00,1.11203,1.11288,1.11159,1.11277,129691655.0
2006-03-22 15:30:00,1.11282,1.11343,1.11251,1.11285,128747253.0
2006-03-22 15:45:00,1.11282,1.11452,1.11279,1.11389,110798752.0
2006-03-22 16:00:00,1.11391,1.11439,1.11289,1.11422,110199777.0
2006-03-22 16:15:00,1.1141,1.11445,1.11392,1.11441,166823619.0
2006-03-22 16:30:00,1.1144,1.1147,1.11393,1.11422,104343655.0
2006-03-22 16:45:00,1.11423,1.11436,1.11361,1.11402,108601474.0
2006-03-22 17:00:00,1.11398,1.11414,1.11357,1.11411,144457196.0
2006-03-22 17:15:00,1.11407,1.11493,1.11383,1.1149,94138843.0
2006-03-22 17:30:00,1.11492,1.11597,1.11471,1.11544,124285070.0
2006-03-22 17:45:00,1.11537,1.11679,1.11515,1.11673,159362043.0
2006-03-22 18:00:00,1.11666,1.11693,1.11619,1.11636,97860902.0
2006-03-22 18:15:00,1.11637,1.11733,1.11616,1.11709,149420087.0
2006-03-22 18:30:00,1.11709,1.11765,1.11671,1.11728,80073405.0
2006-03-22 18:45:00,1.11726,1.11817,1.117,1.11749,103664221.0
2006-03-22 19:00:00,1.11745,1.11878,1.11708,1.11869,85338168.0
2006-03-22 19:15:00,1.11867,1.11976,1.11858,1.11952,98287329.0
2006-03-22 19:30:00,1.11951,1.11954,1.11892,1.11901,112505378.0
2006-03-22 19:45:00,1.11901,1.11953,1.11855,1.1195,140789456.0
2006-03-22 20:00:00,1.11942,1.11998,1.11896,1.11969,114354015.0
2006-03-22 20:15:00,1.1198,1.11994,1.11873,1.1199,185330900.0
2006-03-22 20:30:00,1.11994,1.12014,1.11914,1.11983,114808490.0
2006-03-22 20:45:00,1.11969,1.12073,1.11969,1.12028,165388332.0
2006-03-22 21:00:00,1.12027,1.12049,1.11939,1.11973,99753056.0
2006-03-22 21:15:00,1.11946,1.11972,1.11897,1.11924,91921639.0
2006-03-22 21:30:00,1.11929,1.11976,1.11904,1.11929,85419481.0
2006-03-22 21:45:00,1.11932,1.11932,1.11868,1.11888,79562030.0
2006-03-22 22:00:00,1.11891,1.11895,1.11793,1.11862,73815081.0
2006-03-22 22:15:00,1.11889,1.11918,1.11812,1.11835,92732175.0
2006-03-22 22:30:00,1.11809,1.1187,1.11809,1.11848,97646910.0
2006-03-22 22:45:00,1.11849,1.11921,1.11829,1.11881,49676934.0
2006-03-22 23:00:00,1.11854,1.11908,1.11845,1.11908,78078602.0
2006-03-22 23:15:00,1.11898,1.11904,1.11861,1.11878,115349564.0
2006-03-22 23:30:00,1.11879,1.11906,1.11845,1.11887,73626120.0
2006-03-22 23:45:00,1.11882,1.11899,1.11803,1.11803,123915960.0
2006-03-23 00:15:00,1.11797,1.11858,1.11797,1.11837,33091433.0
2006-03-23 00:30:00,1.11837,1.11862,1.11799,1.11859,99811414.0
2006-03-23 00:45:00,1.11859,1.11895,1.11829,1.11878,157706921.0
2006-03-23 01:00:00,1.11876,1.11876,1.11762,1.11841,69399807.0
2006-03-23 01:15:00,1.11863,1.11899,1.1184,1.11899,80881120.0
2006-03-23 01:30:00,1.11901,1.11929,1.11866,1.11929,51951049.0
2006-03-23 01:45:00,1.11931,1.11952,1.11888,1.11926,117301298.0
2006-03-23 02:00:00,1.11917,1.11968,1.11857,1.11964,71451974.0
2006-03-23 02:15:00,1.11957,1.11964,1.11892,1.11949,75786029.0
2006-03-23 02:30:00,1.11947,1.11957,1.11827,1.11841,101895197.0
2006-03-23 02:45:00,1.11845,1.11966,1.11845,1.11966,67948712.0
2006-03-23 03:00:00,1.1197,1.12018,1.11926,1.12005,144226064.0
2006-03-23 03:15:00,1.12001,1.12021,1.11975,1.12013,90688555.0
2006-03-23 03:30:00,1.12013,1.12041,1.11987,1.12035,63884215.0
2006-03-23 03:45:00,1.12034,1.12044,1.11984,1.12006,86286393.0
2006-03-23 04:00:00,1.12005,1.12008,1.11952,1.11968,123735546.0
2006-03-23 04:15:00,1.11976,1.11996,1.1194,1.11995,105740797.0
2006-03-23 04:30:00,1.11996,1.12021,1.11971,1.12021,70450684.0
2006-03-23 04:45:00,1.1202,1.12051,1.11989,1.11989,67975654.0
2006-03-23 05:00:00,1.12013,1.12028,1.11944,1.11963,52337482.0
2006-03-23 05:15:00,1.11963,1.12004,1.11924,1.11957,90681323.0
2006-03-23 05:30:00,1.11982,1.11989,1.11928,1.1197,88275287.0
2006-03-23 05:45:00,1.11943,1.11978,1.11911,1.11941,108336256.0
2006-03-23 06:00:00,1.1194,1.11966,1.11918,1.11966,69957611.0
2006-03-23 06:15:00,1.11962,1.11997,1.11929,1.11963,63216398.0
2006-03-23 06:30:00,1.11968,1.12,1.11929,1.11929,93173713.0
2006-03-23 06:45:00,1.11958,1.11965,1.11921,1.11941,57988755.0
2006-03-23 07:00:00,1.11944,1.1195,1.11889,1.11932,158316478.0
2006-03-23 07:15:00,1.11945,1.11945,1.11879,1.11901,86516537.0
2006-03-23 07:30:00,1.11902,1.11927,1.11775,1.11882,167240139.0
2006-03-23 07:45:00,1.11885,1.1191,1.11846,1.11854,117084543.0
2006-03-23 08:00:00,1.11848,1.11864,1.1179,1.11864,119353281.0
2006-03-23 08:15:00,1.11864,1.11892,1.11826,1.11892,138067213.0
2006-03-23 08:30:00,1.11883,1.11889,1.1182,1.11854,81178772.0
2006-03-23 08:45:00,1.11848,1.11854,1.11786,1.1179,75186290.0
2006-03-23 09:00:00,1.11774,1.11831,1.11746,1.11746,96554407.0
2006-03-23 09:15:00,1.11744,1.11828,1.1172,1.11814,77989231.0
2006-03-23 09:30:00,1.11821,1.11843,1.11759,1.11819,150612126.0
2006-03-23 09:45:00,1.11822,1.11858,1.11718,1.11773,89448409.0
2006-03-23 10:00:00,1.11777,1.11864,1.11747,1.11864,152893887.0
2006-03-23 10:15:00,1.11874,1.11893,1.1183,1.11875,120632886.0
2006-03-23 10:30:00,1.11878,1.11949,1.1181,1.1189,106342498.0
2006-03-23 10:45:00,1.11893,1.11942,1.11795,1.11926,134061310.0
2006-03-23 11:00:00,1.11925,1.11949,1.11872,1.11923,97324736.0
2006-03-23 11:15:00,1.11923,1.11979,1.11897,1.11941,127042008.0
2006-03-23 11:30:00,1.11941,1.11942,1.11853,1.11912,166409405.0
2006-03-23 11:45:00,1.11915,1.12024,1.11914,1.12006,92596578.0
2006-03-23 12:00:00,1.11998,1.12016,1.11929,1.12002,93163023.0
2006-03-23 12:15:00,1.12012,1.12098,1.11956,1.11961,127414165.0
2006-03-23 12:30:00,1.11956,1.11993,1.11934,1.11959,123476855.0
2006-03-23 12:45:00,1.11967,1.12031,1.11955,1.12002,87540339.0
2006-03-23 13:00:00,1.12007,1.12043,1.11963,1.12037,130199913.0
2006-03-23 13:15:00,1.12031,1.1206,1.12001,1.12031,136159774.0
2006-03-23 13:30:00,1.12037,1.12105,1.11966,1.12084,138254543.0
2006-03-23 13:45:00,1.12085,1.12143,1.12074,1.12081,124289454.0
2006-03-23 14:00:00,1.12084,1.12138,1.12024,1.12123,72976720.0
2006-03-23 14:15:00,1.12129,1.12129,1.12032,1.12063,77089852.0
2006-03-23 14:30:00,1.12066,1.12157,1.12046,1.12093,100566263.0
2006-03-23 14:45:00,1.12099,1.12107,1.12014,1.1204,99512057.0
2006-03-23 15:00:00,1.12048,1.12195,1.12048,1.12181,122279362.0
2006-03-23 15:15:00,1.12183,1.12228,1.12128,1.12146,109282765.0
2006-03-23 15:30:00,1.1215,1.1223,1.12126,1.12203,132831890.0
2006-03-23 15:45:00,1.12204,1.12204,1.12082,1.12138,107453536.0
2006-03-23 16:00:00,1.1214,1.1217,1.12096,1.12115,116593903.0
2006-03-23 16:15:00,1.12082,1.12128,1.12037,1.12066,103070432.0
2006-03-23 16:30:00,1.12067,1.12103,1.12022,1.12076,122727246.0
2006-03-23 16:45:00,1.12077,1.12152,1.1206,1.12088,109692310.0
2006-03-23 17:00:00,1.1209,1.1221,1.1209,1.1215,136462608.0
2006-03-23 17:15:00,1.12164,1.12451,1.12137,1.12451,121306308.0
2006-03-23 17:30:00,1.1245,1.12623,1.1245,1.12618,134021912.0
2006-03-23 17:45:00,1.12592,1.12751,1.12592,1.12645,118086756.0
2006-03-23 18:00:00,1.12637,1.12822,1.12633,1.12745,111711514.0
2006-03-23 18:15:00,1.12749,1.12806,1.12703,1.12703,116002737.0
2006-03-23 18:30:00,1.12712,1.12737,1.12673,1.12716,104328833.0
2006-03-23 18:45:00,1.12719,1.12839,1.12706,1.12839,100388994.0
2006-03-23 19:00:00,1.12841,1.12927,1.12808,1.12889,97722714.0
2006-03-23 19:15:00,1.12892,1.12949,1.1285,1.12861,102068403.0
2006-03-23 19:30:00,1.12858,1.12925,1.1285,1.12925,98565323.0
2006-03-23 19:45:00,1.12937,1.12947,1.12805,1.12828,78179642.0
2006-03-23 20:00:00,1.12829,1.12851,1.12783,1.12822,122330532.0
2006-03-23 20:15:00,1.12813,1.1287,1.12789,1.12851,84131717.0
2006-03-23 20:30:00,1.12852,1.12852,1.12765,1.12841,70244464.0
2006-03-23 20:45:00,1.12857,1.12977,1.12857,1.12961,118632070.0
2006-03-23 21:00:00,1.12952,1.13116,1.1294,1.13099,68021198.0
2006-03-23 21:15:00,1.13077,1.13167,1.1307,1.13113,145113640.0
2006-03-23 21:30:00,1.13114,1.13114,1.12988,1.13023,94112833.0
2006-03-23 21:45:00,1.13028,1.13035,1.12952,1.13005,93838058.0
2006-03-23 22:00:00,1.13018,1.13078,1.1301,1.13067,54662299.0
2006-03-23 22:15:00,1.13064,1.13087,1.13009,1.13056,82652757.0
2006-03-23 22:30:00,1.13059,1.13063,1.12959,1.12965,86556012.0
2006-03-23 22:45:00,1.1296,1.13011,1.12938,1.12994,118660668.0
2006-03-23 23:00:00,1.12997,1.12997,1.12917,1.12932,79569838.0
2006-03-23 23:15:00,1.12934,1.13027,1.12934,1.12985,64497246.0
2006-03-23 23:30:00,1.12988,1.13012,1.1295,1.12979,64116968.0
2006-03-23 23:45:00,1.12954,1.13036,1.12946,1.13036,68233309.0
2006-03-24 00:30:00,1.13033,1.13033,1.12882,1.12882,90019263.0
2006-03-24 00:45:00,1.12886,1.12979,1.12886,1.12926,84251393.0
2006-03-24 01:00:00,1.12922,1.12935,1.1285,1.12874,125925928.0
2006-03-24 01:15:00,1.12867,1.12894,1.12819,1.12873,60346300.0
2006-03-24 01:30:00,1.12875,1.12908,1.12853,1.12884,89189063.0
2006-03-24 01:45:00,1.12881,1.12891,1.12859,1.1289,48850239.0
2006-03-24 02:00:00,1.12948,1.12951,1.12868,1.12906,84991077.0
2006-03-24 02:15:00,1.12909,1.12939,1.12859,1.12865,135238435.0
2006-03-24 02:30:00,1.12866,1.129,1.12855,1.12898,79149061.0
2006-03-24 02:45:00,1.12863,1.12889,1.12769,1.12769,68232264.0
2006-03-24 03:00:00,1.12795,1.1288,1.12776,1.12837,92453504.0
2006-03-24 03:15:00,1.12839,1.1284,1.12761,1.12815,80719110.0
2006-03-24 03:30:00,1.12819,1.12841,1.12801,1.12827,75863112.0
2006-03-24 03:45:00,1.12831,1.12834,1.12794,1.12794,21936736.0
2006-03-24 04:00:00,1.12776,1.12825,1.12758,1.12795,92516617.0
2006-03-24 04:15:00,1.12822,1.12855,1.12797,1.12822,94487145.0
2006-03-24 04:30:00,1.12821,1.12853,1.12808,1.12825,73803209.0
2006-03-24 04:45:00,1.1286,1.1288,1.12831,1.12864,64238513.0
2006-03-24 05:00:00,1.12862,1.12896,1.12829,1.12859,134531949.0
2006-03-24 05:15:00,1.12848,1.12875,1.12816,1.12868,70506117.0
2006-03-24 05:30:00,1.12864,1.12864,1.12764,1.12769,68653583.0
2006-03-24 05:45:00,1.12771,1.12784,1.12734,1.12764,81696327.0
2006-03-24 06:00:00,1.12757,1.12769,1.12732,1.12749,40690113.0
2006-03-24 06:15:00,1.12743,1.12747,1.12721,1.12747,90087769.0
2006-03-24 06:30:00,1.12746,1.12777,1.12708,1.12766,65049438.0
2006-03-24 06:45:00,1.12763,1.12794,1.12734,1.12764,69376907.0
2006-03-24 07:00:00,1.12765,1.128,1.12727,1.12766,73340084.0
2006-03-24 07:15:00,1.12765,1.12786,1.12745,1.12785,93228169.0
2006-03-24 07:30:00,1.12783,1.12843,1.12783,1.12843,101690268.0
2006-03-24 07:45:00,1.12828,1.12902,1.12808,1.12852,91417161.0
2006-03-24 08:00:00,1.12862,1.129,1.12833,1.12859,109231722.0
2006-03-24 08:15:00,1.12858,1.12858,1.12798,1.12818,107443372.0
2006-03-24 08:30:00,1.12824,1.12837,1.12772,1.12808,102163100.0
2006-03-24 08:45:00,1.1281,1.12818,1.12781,1.12814,101192701.0
2006-03-24 09:00:00,1.12815,1.12823,1.12771,1.12806,96324415.0
2006-03-24 09:15:00,1.12795,1.12816,1.12705,1.12723,124685158.0
2006-03-24 09:30:00,1.12719,1.12833,1.12719,1.12833,105213921.0
2006-03-24 09:45:00,1.12825,1.12941,1.12779,1.12895,116262044.0
2006-03-24 10:00:00,1.12898,1.12902,1.12731,1.12738,100948746.0
2006-03-24 10:15:00,1.12726,1.12758,1.12694,1.12732,143817881.0
2006-03-24 10:30:00,1.12719,1.12802,1.12687,1.12777,107886235.0
2006-03-24 10:45:00,1.1277,1.12797,1.12736,1.12784,124041755.0
2006-03-24 11:00:00,1.12784,1.1283,1.12746,1.12823,115758806.0
2006-03-24 11:15:00,1.12832,1.12894,1.12811,1.12848,78723264.0
2006-03-24 11:30:00,1.12846,1.12854,1.12721,1.12733,76272617.0
2006-03-24 11:45:00,1.12729,1.12828,1.1272,1.12822,89594732.0
2006-03-24 12:00:00,1.1282,1.12848,1.1274,1.12757,160537024.0
2006-03-24 12:15:00,1.12754,1.12787,1.12684,1.127,131239056.0
2006-03-24 12:30:00,1.12687,1.12714,1.1261,1.1264,134586288.0
2006-03-24 12:45:00,1.12645,1.12737,1.12611,1.12737,131709617.0
2006-03-24 13:00:00,1.12737,1.12838,1.12737,1.12792,114056680.0
2006-03-24 13:15:00,1.12796,1.1285,1.12709,1.12709,117766713.0
2006-03-24 13:30:00,1.12703,1.12772,1.12678,1.1273,161604202.0
2006-03-24 13:45:00,1.12729,1.12746,1.12622,1.12712,158215450.0
2006-03-24 14:00:00,1.12709,1.12709,1.12474,1.12604,92610849.0
2006-03-24 14:15:00,1.12606,1.1263,1.1257,1.12619,164126486.0
2006-03-24 14:30:00,1.12621,1.12653,1.12593,1.12644,108581133.0
2006-03-24 14:45:00,1.12643,1.12664,1.12592,1.12592,138773340.0
2006-03-24 15:00:00,1.12578,1.12614,1.12541,1.12598,136947926.0
2006-03-24 15:15:00,1.12598,1.12775,1.12549,1.12763,97913125.0
2006-03-24 15:30:00,1.12755,1.12838,1.1272,1.12809,131582170.0
2006-03-24 15:45:00,1.12823,1.12978,1.12768,1.12837,155952859.0
2006-03-24 16:00:00,1.12836,1.12873,1.12806,1.12809,88834543.0
2006-03-24 16:15:00,1.12809,1.12835,1.12692,1.12728,148690256.0
2006-03-24 16:30:00,1.12745,1.12785,1.12673,1.12733,118064271.0
2006-03-24 16:45:00,1.12728,1.12754,1.12675,1.12734,102281609.0
2006-03-24 17:00:00,1.12741,1.12741,1.1245,1.12461,73826437.0
2006-03-24 17:15:00,1.12472,1.12479,1.12332,1.12335,96127443.0
2006-03-24 17:30:00,1.12356,1.12371,1.12281,1.12336,135761404.0
2006-03-24 17:45:00,1.12327,1.12348,1.12253,1.12348,118977415.0
2006-03-24 18:00:00,1.1235,1.12391,1.12301,1.12362,122865077.0
2006-03-24 18:15:00,1.12357,1.12358,1.12186,1.12244,155284117.0
2006-03-24 18:30:00,1.12241,1.12277,1.12198,1.12213,115691778.0
2006-03-24 18:45:00,1.12202,1.12218,1.12105,1.1216,171445891.0
2006-03-24 19:00:00,1.12159,1.122,1.12107,1.12196,83912730.0
2006-03-24 19:15:00,1.12173,1.1224,1.12118,1.12188,94853275.0
2006-03-24 19:30:00,1.12192,1.12253,1.12192,1.12224,101443209.0
2006-03-24 19:45:00,1.12224,1.12241,1.12165,1.12175,62507722.0
2006-03-24 20:00:00,1.12176,1.12209,1.12088,1.12088,90663234.0
2006-03-24 20:15:00,1.12113,1.12172,1.12086,1.1215,93831721.0
2006-03-24 20:30:00,1.12125,1.12212,1.12125,1.12165,190630567.0
2006-03-24 20:45:00,1.12162,1.122,1.12136,1.12169,94071088.0
2006-03-24 21:00:00,1.12139,1.12201,1.12139,1.12178,79434144.0
2006-03-24 21:15:00,1.12179,1.12219,1.12154,1.12216,51316364.0
2006-03-24 21:30:00,1.12221,1.12313,1.12216,1.12263,100556850.0
2006-03-24 21:45:00,1.12256,1.12291,1.12142,1.12142,127914346.0
2006-03-24 22:00:00,1.1214,1.12181,1.12057,1.12177,118617195.0
2006-03-24 22:15:00,1.12183,1.12215,1.12137,1.12146,118206327.0
2006-03-24 22:30:00,1.1215,1.122,1.12141,1.12186,73782524.0
2006-03-24 22:45:00,1.1219,1.12212,1.12109,1.12148,115741635.0
2006-03-24 23:00:00,1.12135,1.12193,1.12109,1.12163,112130291.0
2006-03-24 23:15:00,1.1216,1.12236,1.12119,1.1223,102256721.0
2006-03-24 23:30:00,1.1222,1.12222,1.12159,1.12174,75812619.0
2006-03-24 23:45:00,1.12175,1.12209,1.12126,1.12176,105568825.0
2006-03-27 00:00:00,1.12115,1.12158,1.12065,1.1215,61842211.0
2006-03-27 00:15:00,1.12154,1.12247,1.12141,1.12247,76100040.0
2006-03-27 00:30:00,1.1225,1.1225,1.12164,1.122,106599041.0
2006-03-27 00:45:00,1.12171,1.12265,1.12171,1.12234,84135388.0
2006-03-27 01:00:00,1.12224,1.12244,1.12203,1.12218,88616821.0
2006-03-27 01:15:00,1.12219,1.1225,1.12204,1.12229,50864638.0
2006-03-27 01:30:00,1.12219,1.12223,1.12143,1.12189,56130895.0
2006-03-27 01:45:00,1.12187,1.12195,1.12117,1.12172,60450514.0
2006-03-27 02:00:00,1.12166,1.12175,1.12119,1.12174,49355730.0
2006-03-27 02:15:00,1.12175,1.12204,1.12142,1.12194,50376858.0
2006-03-27 02:30:00,1.12193,1.12203,1.12144,1.12173,63089071.0
2006-03-27 02:45:00,1.12176,1.12209,1.12141,1.12187,94373058.0
2006-03-27 03:00:00,1.12198,1.12207,1.12084,1.12087,100184530.0
2006-03-27 03:15:00,1.12122,1.12147,1.12025,1.1206,111557427.0
2006-03-27 03:30:00,1.12065,1.12171,1.12048,1.1215,89115075.0
2006-03-27 03:45:00,1.12156,1.1225,1.12138,1.1219,69763520.0
2006-03-27 04:00:00,1.12195,1.12209,1.12082,1.12086,67849683.0
2006-03-27 04:15:00,1.12083,1.12097,1.12058,1.12083,85121654.0
2006-03-27 04:30:00,1.12075,1.12092,1.11998,1.12065,92234075.0
2006-03-27 04:45:00,1.12072,1.12093,1.1204,1.12058,87371030.0
2006-03-27 05:00:00,1.12054,1.12104,1.12037,1.12091,117769519.0
2006-03-27 05:15:00,1.12093,1.12095,1.11985,1.11985,102511990.0
2006-03-27 05:30:00,1.11985,1.11998,1.11888,1.11912,148095504.0
2006-03-27 05:45:00,1.1191,1.11947,1.11887,1.11947,106472677.0
2006-03-27 06:00:00,1.11958,1.12014,1.11885,1.11904,134976453.0
2006-03-27 06:15:00,1.1191,1.11991,1.11902,1.11991,134054665.0
2006-03-27 06:30:00,1.11992,1.11993,1.11903,1.11952,68556606.0
2006-03-27 06:45:00,1.11952,1.11979,1.11874,1.11874,90120532.0
2006-03-27 07:00:00,1.11897,1.11943,1.11849,1.11936,88149994.0
2006-03-27 07:15:00,1.11942,1.11977,1.11931,1.11947,118349588.0
2006-03-27 07:30:00,1.11948,1.11974,1.11915,1.11969,109438811.0
2006-03-27 07:45:00,1.11942,1.11989,1.11845,1.11885,88114034.0
2006-03-27 08:00:00,1.11893,1.11954,1.11884,1.11884,93545941.0
2006-03-27 08:15:00,1.11871,1.11918,1.1181,1.11908,91788024.0
2006-03-27 08:30:00,1.11909,1.11924,1.11866,1.11905,93186006.0
2006-03-27 08:45:00,1.11901,1.11901,1.11785,1.11834,76567923.0
2006-03-27 09:00:00,1.11807,1.11908,1.11807,1.11822,156501555.0
2006-03-27 09:15:00,1.1184,1.11869,1.11804,1.11841,65876722.0
2006-03-27 09:30:00,1.11845,1.11845,1.11641,1.11735,152976765.0
2006-03-27 09:45:00,1.11742,1.11749,1.11669,1.11709,127548530.0
2006-03-27 10:00:00,1.11704,1.11724,1.11645,1.11675,115871161.0
2006-03-27 10:15:00,1.1168,1.11743,1.11676,1.11743,129752401.0
2006-03-27 10:30:00,1.11732,1.11753,1.11652,1.11703,87381491.0
2006-03-27 10:45:00,1.11702,1.11768,1.1168,1.11693,73856839.0
2006-03-27 11:00:00,1.11684,1.11693,1.11622,1.11686,124456573.0
2006-03-27 11:15:00,1.11679,1.11773,1.11679,1.11753,94888717.0
2006-03-27 11:30:00,1.11745,1.11752,1.11694,1.11729,130916932.0
2006-03-27 11:45:00,1.11721,1.11721,1.11662,1.11701,81118740.0
2006-03-27 12:00:00,1.11713,1.11739,1.11653,1.1171,155445384.0
2006-03-27 12:15:00,1.11685,1.11757,1.11685,1.11723,98092522.0
2006-03-27 12:30:00,1.11729,1.1175,1.11665,1.11665,94376875.0
2006-03-27 12:45:00,1.11664,1.11691,1.11624,1.1166,139345906.0
2006-03-27 13:00:00,1.1167,1.11702,1.11587,1.11587,121018979.0
2006-03-27 13:15:00,1.11593,1.11607,1.11513,1.11566,107455347.0
2006-03-27 13:30:00,1.11566,1.11608,1.11539,1.11574,168596370.0
2006-03-27 13:45:00,1.11579,1.11647,1.11492,1.11604,90004852.0
2006-03-27 14:00:00,1.11601,1.11633,1.11463,1.11511,137667523.0
2006-03-27 14:15:00,1.11518,1.11618,1.11511,1.11607,148750710.0
2006-03-27 14:30:00,1.11611,1.11617,1.11516,1.11561,99251215.0
2006-03-27 14:45:00,1.11563,1.11617,1.11528,1.11616,120459701.0
2006-03-27 15:00:00,1.11622,1.11684,1.11602,1.11674,124663257.0
2006-03-27 15:15:00,1.11668,1.11673,1.11602,1.11641,145336642.0
2006-03-27 15:30:00,1.1165,1.11716,1.11611,1.11648,123338906.0
2006-03-27 15:45:00,1.11648,1.11734,1.11571,1.11734,158600077.0
2006-03-27 16:00:00,1.11734,1.11734,1.1163,1.11701,93345435.0
2006-03-27 16:15:00,1.1171,1.11713,1.11593,1.11606,77525740.0
2006-03-27 16:30:00,1.11601,1.11637,1.11568,1.11633,84307344.0
2006-03-27 16:45:00,1.11629,1.11703,1.11619,1.11703,118644524.0
2006-03-27 17:00:00,1.11709,1.11784,1.117,1.1177,124537721.0
2006-03-27 17:15:00,1.11779,1.11818,1.11708,1.11768,112879353.0
2006-03-27 17:30:00,1.11771,1.11958,1.11765,1.11933,149911670.0
2006-03-27 17:45:00,1.11937,1.1198,1.11912,1.11912,98691765.0
2006-03-27 18:00:00,1.11902,1.12059,1.11874,1.12033,117818559.0
2006-03-27 18:15:00,1.12032,1.12079,1.11997,1.12058,129923920.0
2006-03-27 18:30:00,1.12072,1.12096,1.11945,1.12001,115970648.0
2006-03-27 18:45:00,1.12004,1.12036,1.11969,1.11998,107317678.0
2006-03-27 19:00:00,1.12002,1.12035,1.11935,1.11989,120458229.0
2006-03-27 19:15:00,1.11991,1.12068,1.11969,1.12051,93347521.0
2006-03-27 19:30:00,1.12047,1.12062,1.11865,1.11881,121691038.0
2006-03-27 19:45:00,1.11881,1.11951,1.11864,1.11934,120924355.0
2006-03-27 20:00:00,1.1193,1.11931,1.11849,1.11865,109547243.0
2006-03-27 20:15:00,1.11861,1.11864,1.11787,1.11808,126589426.0
2006-03-27 20:30:00,1.11809,1.11944,1.11775,1.11852,113058983.0
2006-03-27 20:45:00,1.11857,1.11907,1.11851,1.11887,53958473.0
2006-03-27 21:00:00,1.11879,1.11947,1.11833,1.11943,79614138.0
2006-03-27 21:15:00,1.11948,1.11965,1.11905,1.11943,102745500.0
2006-03-27 21:30:00,1.11945,1.12056,1.11928,1.12003,116328114.0
2006-03-27 21:45:00,1.11999,1.12007,1.11881,1.11921,99763346.0
2006-03-27 22:00:00,1.11922,1.11938,1.11897,1.11928,51448577.0
2006-03-27 22:15:00,1.11924,1.11931,1.11868,1.11891,78760271.0
2006-03-27 22:30:00,1.11886,1.11886,1.11836,1.11882,70925782.0
2006-03-27 22:45:00,1.11869,1.11995,1.11857,1.11986,133017603.0
2006-03-27 23:00:00,1.11982,1.11986,1.11914,1.11942,80584516.0
2006-03-27 23:15:00,1.1191,1.11973,1.11831,1.11843,91618734.0
2006-03-27 23:30:00,1.11849,1.11908,1.11828,1.11879,66264207.0
2006-03-27 23:45:00,1.11879,1.11926,1.11859,1.1192,85898414.0
2006-03-28 00:15:00,1.11924,1.12037,1.11908,1.12036,37871090.0
2006-03-28 00:30:00,1.12034,1.12053,1.12009,1.12025,41848703.0
2006-03-28 00:45:00,1.12023,1.12054,1.11965,1.11984,37283750.0
2006-03-28 01:00:00,1.1198,1.12016,1.11958,1.1198,78359207.0
2006-03-28 01:15:00,1.12005,1.12019,1.1195,1.1195,58899309.0
2006-03-28 01:30:00,1.11965,1.12001,1.11943,1.11958,95805988.0
2006-03-28 01:45:00,1.11959,1.11967,1.11894,1.11909,114295062.0
2006-03-28 02:00:00,1.11902,1.11902,1.118,1.11829,76592640.0
2006-03-28 02:15:00,1.11834,1.11936,1.1183,1.11888,106794187.0
2006-03-28 02:30:00,1.11889,1.11889,1.1178,1.11832,82285436.0
2006-03-28 02:45:00,1.11806,1.11899,1.11806,1.11883,78304761.0
2006-03-28 03:00:00,1.11879,1.1192,1.11846,1.11891,128343604.0
2006-03-28 03:15:00,1.11887,1.11913,1.11838,1.11913,99412057.0
2006-03-28 03:30:00,1.11915,1.12009,1.11912,1.11988,98803315.0
2006-03-28 03:45:00,1.1198,1.12088,1.11972,1.12078,104855823.0
2006-03-28 04:00:00,1.12078,1.12122,1.12037,1.1205,64018463.0
2006-03-28 04:15:00,1.12077,1.12089,1.12025,1.12055,87170852.0
2006-03-28 04:30:00,1.12058,1.12062,1.12018,1.12018,73343447.0
2006-03-28 04:45:00,1.12043,1.12064,1.12006,1.12048,81691159.0
2006-03-28 05:00:00,1.1205,1.12073,1.12005,1.12073,121858982.0
2006-03-28 05:15:00,1.12043,1.12069,1.12005,1.12027,69500801.0
2006-03-28 05:30:00,1.12024,1.12062,1.12018,1.12055,113247027.0
2006-03-28 05:45:00,1.12057,1.12196,1.1205,1.12186,59629892.0
2006-03-28 06:00:00,1.12181,1.12181,1.12097,1.12152,110914020.0
2006-03-28 06:15:00,1.1214,1.12151,1.12084,1.12088,133178113.0
2006-03-28 06:30:00,1.12088,1.1211,1.12038,1.12097,106294030.0
2006-03-28 06:45:00,1.12097,1.12134,1.12063,1.12132,81911765.0
2006-03-28 07:00:00,1.12134,1.12185,1.12105,1.1213,57204487.0
2006-03-28 07:15:00,1.12126,1.12131,1.12048,1.12102,99887680.0
2006-03-28 07:30:00,1.12099,1.12126,1.12055,1.12082,120450222.0
2006-03-28 07:45:00,1.12059,1.12103,1.12053,1.12087,130375764.0
2006-03-28 08:00:00,1.12093,1.1211,1.12037,1.12077,127099574.0
2006-03-28 08:15:00,1.12073,1.12109,1.11984,1.1201,114710273.0
2006-03-28 08:30:00,1.12013,1.12061,1.11976,1.12032,98606621.0
2006-03-28 08:45:00,1.12032,1.12128,1.12026,1.12086,114987782.0
2006-03-28 09:00:00,1.12089,1.12214,1.12089,1.12204,99254492.0
2006-03-28 09:15:00,1.12194,1.12233,1.12146,1.12172,142632380.0
2006-03-28 09:30:00,1.12163,1.12211,1.12137,1.12185,129880238.0
2006-03-28 09:45:00,1.12186,1.12189,1.12053,1.1207,127946459.0
2006-03-28 10:00:00,1.12068,1.12068,1.11802,1.11803,95848093.0
2006-03-28 10:15:00,1.11795,1.11855,1.11754,1.11794,151795122.0
2006-03-28 10:30:00,1.11781,1.11811,1.11716,1.11754,118413219.0
2006-03-28 10:45:00,1.11756,1.11841,1.11741,1.11787,132255803.0
2006-03-28 11:00:00,1.11785,1.11868,1.11765,1.11802,119327208.0
2006-03-28 11:15:00,1.11817,1.11817,1.11683,1.11716,76451537.0
2006-03-28 11:30:00,1.11717,1.11717,1.11635,1.11678,76765831.0
2006-03-28 11:45:00,1.11674,1.11692,1.11637,1.11659,74739732.0
2006-03-28 12:00:00,1.11669,1.11728,1.11633,1.11686,159914626.0
2006-03-28 12:15:00,1.1169,1.11697,1.11616,1.11663,126851597.0
2006-03-28 12:30:00,1.11652,1.11727,1.11632,1.11713,142509096.0
2006-03-28 12:45:00,1.11708,1.11751,1.11655,1.11751,117467787.0
2006-03-28 13:00:00,1.11749,1.11749,1.11662,1.11696,115408965.0
2006-03-28 13:15:00,1.11694,1.11802,1.1167,1.11775,114375122.0
2006-03-28 13:30:00,1.1177,1.11772,1.11685,1.11686,171063607.0
2006-03-28 13:45:00,1.1168,1.11681,1.11446,1.11481,120845159.0
2006-03-28 14:00:00,1.11481,1.11571,1.11386,1.11561,101145596.0
2006-03-28 14:15:00,1.11558,1.11583,1.11454,1.11464,181873073.0
2006-03-28 14:30:00,1.11464,1.11571,1.11429,1.11554,109143569.0
2006-03-28 14:45:00,1.11554,1.11623,1.11529,1.11555,132962126.0
2006-03-28 15:00:00,1.11538,1.11544,1.11426,1.11492,127603952.0
2006-03-28 15:15:00,1.11488,1.11488,1.11307,1.11317,96486630.0
2006-03-28 15:30:00,1.11313,1.11357,1.11261,1.11269,110949579.0
2006-03-28 15:45:00,1.11278,1.11321,1.11232,1.11314,155200582.0
2006-03-28 16:00:00,1.11316,1.114,1.11308,1.114,98761160.0
2006-03-28 16:15:00,1.11401,1.11401,1.1133,1.11354,146536629.0
2006-03-28 16:30:00,1.11353,1.11353,1.11198,1.11224,95600002.0
2006-03-28 16:45:00,1.11222,1.11222,1.11056,1.11095,119191066.0
2006-03-28 17:00:00,1.11118,1.11188,1.11086,1.11164,83144963.0
2006-03-28 17:15:00,1.11166,1.11171,1.1104,1.1104,92020999.0
2006-03-28 17:30:00,1.11042,1.11167,1.11035,1.11133,142970368.0
2006-03-28 17:45:00,1.11137,1.11256,1.11132,1.11215,129136810.0
2006-03-28 18:00:00,1.11208,1.11291,1.11186,1.11271,122177629.0
2006-03-28 18:15:00,1.11268,1.11295,1.1114,1.11188,157931121.0
2006-03-28 18:30:00,1.11185,1.11185,1.11039,1.11045,91036789.0
2006-03-28 18:45:00,1.11027,1.11133,1.1101,1.11111,163319810.0
2006-03-28 19:00:00,1.11145,1.11226,1.11137,1.11192,87983426.0
2006-03-28 19:15:00,1.11195,1.11232,1.11152,1.11222,92183897.0
2006-03-28 19:30:00,1.11224,1.11267,1.1117,1.11223,100276243.0
2006-03-28 19:45:00,1.11221,1.11221,1.1114,1.11173,92311167.0
2006-03-28 20:00:00,1.11162,1.11193,1.11134,1.11139,95572794.0
2006-03-28 20:15:00,1.11165,1.11263,1.11142,1.11246,89676195.0
2006-03-28 20:30:00,1.11242,1.11308,1.11221,1.11295,149204358.0
2006-03-28 20:45:00,1.11302,1.11368,1.1128,1.11357,95122337.0
2006-03-28 21:00:00,1.11352,1.11393,1.11338,1.11339,82703701.0
2006-03-28 21:15:00,1.1133,1.1166,1.11301,1.11647,74600666.0
2006-03-28 21:30:00,1.11649,1.11762,1.11649,1.11761,123529508.0
2006-03-28 21:45:00,1.11748,1.11796,1.11699,1.11764,130857673.0
2006-03-28 22:00:00,1.11758,1.1177,1.11705,1.11757,128203473.0
2006-03-28 22:15:00,1.11753,1.11839,1.11753,1.11817,143648887.0
2006-03-28 22:30:00,1.11815,1.11823,1.11763,1.11763,98804873.0
2006-03-28 22:45:00,1.11792,1.11801,1.11715,1.11801,98877572.0
2006-03-28 23:00:00,1.11801,1.11836,1.11714,1.11769,107243695.0
2006-03-28 23:15:00,1.11768,1.11825,1.11744,1.11788,80814502.0
2006-03-28 23:30:00,1.11784,1.11835,1.1175,1.11814,89602071.0
2006-03-28 23:45:00,1.11818,1.11861,1.11791,1.11815,94101165.0
2006-03-29 00:15:00,1.11811,1.11811,1.11761,1.11792,13937909.0
2006-03-29 00:30:00,1.11801,1.11842,1.11774,1.11836,108290479.0
2006-03-29 00:45:00,1.11807,1.11888,1.1178,1.11849,84687103.0
2006-03-29 01:00:00,1.11851,1.11912,1.1185,1.11888,93962505.0
2006-03-29 01:15:00,1.11884,1.11909,1.11848,1.119,42237335.0
2006-03-29 01:30:00,1.119,1.11914,1.11813,1.1184,52102104.0
2006-03-29 01:45:00,1.11844,1.1186,1.11786,1.11842,74215441.0
2006-03-29 02:00:00,1.11849,1.11918,1.11849,1.11884,75575733.0
2006-03-29 02:15:00,1.11874,1.11874,1.11829,1.11831,72529763.0
2006-03-29 02:30:00,1.1184,1.11866,1.11817,1.11851,55586768.0
2006-03-29 02:45:00,1.11852,1.11904,1.11835,1.11872,111029629.0
2006-03-29 03:00:00,1.11875,1.1192,1.11828,1.11833,109360121.0
2006-03-29 03:15:00,1.11861,1.11888,1.11834,1.11869,121215967.0
2006-03-29 03:30:00,1.11861,1.11891,1.11832,1.11838,70166705.0
2006-03-29 03:45:00,1.1183,1.11862,1.11808,1.11861,59213354.0
2006-03-29 04:00:00,1.11863,1.11886,1.11816,1.11833,59026111.0
2006-03-29 04:15:00,1.11837,1.11873,1.11817,1.11824,83343147.0
2006-03-29 04:30:00,1.11823,1.11851,1.11807,1.1183,77605419.0
2006-03-29 04:45:00,1.11852,1.11894,1.11819,1.11832,83940463.0
2006-03-29 05:00:00,1.11836,1.11854,1.11806,1.11854,83407510.0
2006-03-29 05:15:00,1.11846,1.11854,1.11828,1.11843,79012098.0
2006-03-29 05:30:00,1.11842,1.11842,1.11715,1.11717,118181701.0
2006-03-29 05:45:00,1.11723,1.11759,1.11707,1.11756,61881491.0
2006-03-29 06:00:00,1.1176,1.11762,1.11697,1.11732,110200479.0
2006-03-29 06:15:00,1.11734,1.11748,1.11708,1.11743,41130215.0
2006-03-29 06:30:00,1.11741,1.11754,1.11689,1.11727,66487919.0
2006-03-29 06:45:00,1.11733,1.11742,1.11695,1.11729,31324901.0
2006-03-29 07:00:00,1.1173,1.11756,1.11713,1.11756,72179518.0
2006-03-29 07:15:00,1.11749,1.11749,1.11675,1.11695,150505383.0
2006-03-29 07:30:00,1.11696,1.11734,1.1167,1.11702,75913805.0
2006-03-29 07:45:00,1.11679,1.11709,1.11603,1.11633,91816395.0
2006-03-29 08:00:00,1.11634,1.1165,1.11593,1.116,80040555.0
2006-03-29 08:15:00,1.116,1.11721,1.11553,1.11708,106997290.0
2006-03-29 08:30:00,1.11709,1.11769,1.11649,1.11659,105261675.0
2006-03-29 08:45:00,1.11663,1.11689,1.11564,1.11617,85815306.0
2006-03-29 09:00:00,1.11594,1.11734,1.11594,1.11707,159870405.0
2006-03-29 09:15:00,1.11725,1.11725,1.1162,1.11658,88505606.0
2006-03-29 09:30:00,1.11664,1.11683,1.11532,1.11532,158494144.0
2006-03-29 09:45:00,1.11533,1.11598,1.11465,1.11598,141890270.0
2006-03-29 10:00:00,1.116,1.11698,1.11598,1.11649,126622721.0
2006-03-29 10:15:00,1.11642,1.11642,1.11528,1.11528,131473044.0
2006-03-29 10:30:00,1.11526,1.11596,1.11501,1.11545,95526723.0
2006-03-29 10:45:00,1.11537,1.11584,1.11487,1.11576,85383131.0
2006-03-29 11:00:00,1.11574,1.11613,1.1154,1.11571,118001826.0
2006-03-29 11:15:00,1.11563,1.11614,1.11532,1.11566,99594840.0
2006-03-29 11:30:00,1.11567,1.11732,1.11567,1.11691,177073948.0
2006-03-29 11:45:00,1.11688,1.11695,1.11636,1.11637,109861647.0
2006-03-29 12:00:00,1.11638,1.11682,1.11607,1.11625,148095378.0
2006-03-29 12:15:00,1.11599,1.11627,1.11519,1.11545,103676621.0
2006-03-29 12:30:00,1.11545,1.11602,1.11536,1.11602,82180931.0
2006-03-29 12:45:00,1.11604,1.11618,1.11535,1.11562,115111211.0
2006-03-29 13:00:00,1.11567,1.11741,1.1155,1.1174,102108497.0
2006-03-29 13:15:00,1.11734,1.11765,1.11657,1.11657,104006138.0
2006-03-29 13:30:00,1.11662,1.11752,1.11635,1.1169,156554486.0
2006-03-29 13:45:00,1.11688,1.11709,1.11549,1.11709,69970078.0
2006-03-29 14:00:00,1.11706,1.11718,1.1161,1.11628,151199538.0
2006-03-29 14:15:00,1.1163,1.11713,1.11613,1.11704,167941883.0
2006-03-29 14:30:00,1.11701,1.11818,1.11677,1.11812,105044081.0
2006-03-29 14:45:00,1.11822,1.11827,1.11697,1.11808,177631900.0
2006-03-29 15:00:00,1.11809,1.11847,1.11788,1.11826,104389329.0
2006-03-29 15:15:00,1.11825,1.11939,1.11805,1.11913,145132916.0
2006-03-29 15:30:00,1.11918,1.11923,1.118,1.11833,110291289.0
2006-03-29 15:45:00,1.11838,1.11906,1.11821,1.11894,168527961.0
2006-03-29 16:00:00,1.11893,1.11912,1.11825,1.11865,80509484.0
2006-03-29 16:15:00,1.11871,1.11909,1.11799,1.11909,76367961.0
2006-03-29 16:30:00,1.11902,1.11906,1.11759,1.11759,79883821.0
2006-03-29 16:45:00,1.1174,1.11759,1.11661,1.1169,121143018.0
2006-03-29 17:00:00,1.117,1.11802,1.11654,1.11654,132062172.0
2006-03-29 17:15:00,1.11659,1.11659,1.11556,1.11623,115438256.0
2006-03-29 17:30:00,1.11627,1.11707,1.11542,1.11573,149896310.0
2006-03-29 17:45:00,1.11584,1.11694,1.11552,1.11621,97853505.0
2006-03-29 18:00:00,1.11611,1.11671,1.11578,1.11663,138742254.0
2006-03-29 18:15:00,1.11654,1.11654,1.11566,1.11592,135377709.0
2006-03-29 18:30:00,1.11605,1.11643,1.1151,1.11562,142892931.0
2006-03-29 18:45:00,1.11572,1.1168,1.11568,1.11629,95406669.0
2006-03-29 19:00:00,1.11623,1.11672,1.11578,1.11672,117913431.0
2006-03-29 19:15:00,1.11675,1.11733,1.11627,1.1167,104347461.0
2006-03-29 19:30:00,1.11671,1.11674,1.11604,1.11647,95419204.0
2006-03-29 19:45:00,1.11645,1.11652,1.1153,1.11534,155248513.0
2006-03-29 20:00:00,1.11525,1.11568,1.11488,1.11521,126239653.0
2006-03-29 20:15:00,1.11544,1.11652,1.11544,1.11621,129532495.0
2006-03-29 20:30:00,1.11621,1.11621,1.11576,1.11588,111888665.0
2006-03-29 20:45:00,1.11587,1.11678,1.11582,1.11642,107136657.0
2006-03-29 21:00:00,1.11644,1.11741,1.11618,1.11724,90123147.0
2006-03-29 21:15:00,1.11727,1.11727,1.11661,1.11697,110389969.0
2006-03-29 21:30:00,1.11698,1.1172,1.1166,1.11683,115794899.0
2006-03-29 21:45:00,1.11679,1.11679,1.1162,1.11659,84813193.0
2006-03-29 22:00:00,1.11664,1.11679,1.11647,1.11663,42245572.0
2006-03-29 22:15:00,1.11659,1.11711,1.11621,1.11711,108072393.0
2006-03-29 22:30:00,1.11707,1.11775,1.11705,1.11745,75539574.0
2006-03-29 22:45:00,1.1175,1.11773,1.1167,1.11677,126105531.0
2006-03-29 23:00:00,1.11678,1.11729,1.11647,1.1172,99343649.0
2006-03-29 23:15:00,1.11684,1.11768,1.11684,1.11731,123594772.0
2006-03-29 23:30:00,1.11707,1.11782,1.11707,1.11743,92808317.0
2006-03-29 23:45:00,1.11733,1.11776,1.11705,1.11749,74836357.0
2006-03-30 00:30:00,1.11748,1.11748,1.11548,1.11583,84624127.0
2006-03-30 00:45:00,1.11581,1.116,1.11559,1.11586,119912939.0
2006-03-30 01:00:00,1.11585,1.11724,1.11566,1.11696,73414324.0
2006-03-30 01:15:00,1.11726,1.11734,1.11641,1.11689,49160312.0
2006-03-30 01:30:00,1.11691,1.11699,1.11638,1.11665,77127286.0
2006-03-30 01:45:00,1.11654,1.11727,1.11616,1.11727,66188104.0
2006-03-30 02:00:00,1.1171,1.11729,1.11668,1.11686,56682128.0
2006-03-30 02:15:00,1.11687,1.1175,1.11662,1.11708,89392695.0
2006-03-30 02:30:00,1.11713,1.11715,1.11633,1.11689,123796762.0
2006-03-30 02:45:00,1.11657,1.11698,1.11626,1.11644,90918262.0
2006-03-30 03:00:00,1.11639,1.11702,1.11601,1.11692,131259517.0
2006-03-30 03:15:00,1.11689,1.11696,1.11612,1.11662,107998260.0
2006-03-30 03:30:00,1.11675,1.11685,1.11593,1.11609,161184160.0
2006-03-30 03:45:00,1.11615,1.11653,1.11586,1.11614,80800356.0
2006-03-30 04:00:00,1.11613,1.11632,1.11568,1.11621,63149534.0
2006-03-30 04:15:00,1.11631,1.11725,1.11618,1.11717,98149861.0
2006-03-30 04:30:00,1.1172,1.1174,1.11659,1.11659,118706968.0
2006-03-30 04:45:00,1.11673,1.1168,1.11599,1.11628,115247922.0
2006-03-30 05:00:00,1.11627,1.11639,1.11576,1.11588,109829940.0
2006-03-30 05:15:00,1.11588,1.11624,1.11536,1.11576,78326881.0
2006-03-30 05:30:00,1.1158,1.1159,1.11519,1.11585,111140625.0
2006-03-30 05:45:00,1.11588,1.11588,1.11535,1.11582,76359169.0
2006-03-30 06:00:00,1.1158,1.11586,1.115,1.1152,88036690.0
2006-03-30 06:15:00,1.11526,1.11535,1.11472,1.11517,129059789.0
2006-03-30 06:30:00,1.1152,1.11522,1.1145,1.1149,114039519.0
2006-03-30 06:45:00,1.11486,1.11514,1.11457,1.11478,84738960.0
2006-03-30 07:00:00,1.1149,1.11523,1.11449,1.11499,91592638.0
2006-03-30 07:15:00,1.11501,1.11514,1.11434,1.11474,113468295.0
2006-03-30 07:30:00,1.11469,1.11602,1.11463,1.11602,115687765.0
2006-03-30 07:45:00,1.11604,1.11625,1.1152,1.11548,113175497.0
2006-03-30 08:00:00,1.11548,1.11573,1.11498,1.11573,150531738.0
2006-03-30 08:15:00,1.11578,1.11588,1.11508,1.1152,112377604.0
2006-03-30 08:30:00,1.11505,1.11598,1.11487,1.11595,109372141.0
2006-03-30 08:45:00,1.11596,1.11635,1.11575,1.1162,110050260.0
2006-03-30 09:00:00,1.11626,1.1169,1.11612,1.11668,96479055.0
2006-03-30 09:15:00,1.1166,1.11771,1.11624,1.11648,140340712.0
2006-03-30 09:30:00,1.11643,1.11717,1.11617,1.11702,127503321.0
2006-03-30 09:45:00,1.11708,1.11805,1.11671,1.11765,131381970.0
2006-03-30 10:00:00,1.1178,1.11964,1.11736,1.11958,101320831.0
2006-03-30 10:15:00,1.11957,1.11994,1.11867,1.11888,142748258.0
2006-03-30 10:30:00,1.1189,1.11901,1.11766,1.11869,119395606.0
2006-03-30 10:45:00,1.11869,1.11919,1.11848,1.11919,131073057.0
2006-03-30 11:00:00,1.11921,1.11931,1.11845,1.1186,136782800.0
2006-03-30 11:15:00,1.11872,1.11907,1.11821,1.11879,87977645.0
2006-03-30 11:30:00,1.11879,1.11958,1.1185,1.11918,79690424.0
2006-03-30 11:45:00,1.11917,1.11935,1.11819,1.11847,120066924.0
2006-03-30 12:00:00,1.11859,1.11894,1.11803,1.11847,151619711.0
2006-03-30 12:15:00,1.11845,1.11865,1.11788,1.11813,124342369.0
2006-03-30 12:30:00,1.11811,1.1183,1.11761,1.11803,145758652.0
2006-03-30 12:45:00,1.11803,1.11834,1.11783,1.11799,82658091.0
2006-03-30 13:00:00,1.11792,1.11792,1.11693,1.11718,166732322.0
2006-03-30 13:15:00,1.11709,1.1171,1.11602,1.11662,101483818.0
2006-03-30 13:30:00,1.11663,1.11682,1.11612,1.11646,169694135.0
2006-03-30 13:45:00,1.11642,1.1168,1.11557,1.11632,153411500.0
2006-03-30 14:00:00,1.11632,1.11647,1.11475,1.1156,85924920.0
2006-03-30 14:15:00,1.11563,1.11684,1.11563,1.11629,182259468.0
2006-03-30 14:30:00,1.11635,1.11689,1.11595,1.11665,116035505.0
2006-03-30 14:45:00,1.11668,1.11729,1.11639,1.11729,101953387.0
2006-03-30 15:00:00,1.11719,1.11805,1.11683,1.11805,114648783.0
2006-03-30 15:15:00,1.11801,1.11801,1.11644,1.11759,78895260.0
2006-03-30 15:30:00,1.11766,1.12052,1.1175,1.12028,104128841.0
2006-03-30 15:45:00,1.12053,1.12304,1.12053,1.12304,147953198.0
2006-03-30 16:00:00,1.12292,1.12322,1.1221,1.12305,103994396.0
2006-03-30 16:15:00,1.12304,1.12304,1.12075,1.12101,169078371.0
2006-03-30 16:30:00,1.121,1.12105,1.11666,1.11666,97350317.0
2006-03-30 16:45:00,1.11672,1.11776,1.11644,1.1177,125357660.0
2006-03-30 17:00:00,1.11786,1.11812,1.11608,1.11646,84492362.0
2006-03-30 17:15:00,1.11648,1.11668,1.11587,1.11667,88202598.0
2006-03-30 17:30:00,1.11684,1.11702,1.11613,1.1168,132886711.0
2006-03-30 17:45:00,1.11684,1.11817,1.11673,1.11806,114174241.0
2006-03-30 18:00:00,1.11808,1.11906,1.11804,1.11906,145554285.0
2006-03-30 18:15:00,1.11905,1.11924,1.11722,1.11722,157556667.0
2006-03-30 18:30:00,1.11714,1.11714,1.11545,1.11641,76543790.0
2006-03-30 18:45:00,1.11635,1.11683,1.11568,1.11633,126384029.0
2006-03-30 19:00:00,1.11659,1.11708,1.1164,1.11667,77026978.0
2006-03-30 19:15:00,1.11674,1.11717,1.11647,1.11717,90894359.0
2006-03-30 19:30:00,1.11731,1.11868,1.11727,1.11864,110902749.0
2006-03-30 19:45:00,1.1187,1.11877,1.11756,1.11774,86431029.0
2006-03-30 20:00:00,1.11781,1.11783,1.11682,1.11704,89222717.0
2006-03-30 20:15:00,1.11702,1.11722,1.11674,1.11698,75416098.0
2006-03-30 20:30:00,1.11696,1.11698,1.11598,1.11682,123509623.0
2006-03-30 20:45:00,1.11692,1.11715,1.11626,1.11671,102595923.0
2006-03-30 21:00:00,1.11673,1.11678,1.11627,1.11632,58878210.0
2006-03-30 21:15:00,1.11632,1.11659,1.11573,1.11621,61833106.0
2006-03-30 21:30:00,1.11631,1.11731,1.11628,1.11727,87775374.0
2006-03-30 21:45:00,1.11725,1.11729,1.1165,1.11729,115516102.0
2006-03-30 22:00:00,1.11729,1.11791,1.11676,1.11742,100612057.0
2006-03-30 22:15:00,1.11745,1.11776,1.11717,1.11761,118072629.0
2006-03-30 22:30:00,1.11758,1.11806,1.11688,1.11752,142743484.0
2006-03-30 22:45:00,1.11779,1.11789,1.11719,1.11725,103901691.0
2006-03-30 23:00:00,1.1172,1.11816,1.11706,1.11794,105128923.0
2006-03-30 23:15:00,1.11787,1.11787,1.11735,1.11762,90906139.0
2006-03-30 23:30:00,1.11763,1.1178,1.11687,1.1171,102532000.0
2006-03-30 23:45:00,1.11706,1.11831,1.11706,1.1178,75971247.0
2006-03-31 00:15:00,1.11769,1.11769,1.11723,1.11725,39998681.0
2006-03-31 00:30:00,1.11724,1.11809,1.11691,1.11801,87516932.0
2006-03-31 00:45:00,1.11771,1.11949,1.11759,1.1194,94482361.0
2006-03-31 01:00:00,1.11929,1.11932,1.11872,1.11899,137220126.0
2006-03-31 01:15:00,1.11897,1.11912,1.11844,1.11906,66225837.0
2006-03-31 01:30:00,1.11908,1.11911,1.11829,1.11856,140094394.0
2006-03-31 01:45:00,1.11859,1.11859,1.11777,1.11802,72657052.0
2006-03-31 02:00:00,1.11816,1.11913,1.11803,1.11901,46263592.0
2006-03-31 02:15:00,1.11904,1.11918,1.11793,1.11895,113874172.0
2006-03-31 02:30:00,1.11893,1.11921,1.11804,1.11826,108932987.0
2006-03-31 02:45:00,1.11838,1.1185,1.1168,1.11727,113115946.0
2006-03-31 03:00:00,1.11729,1.11729,1.11645,1.11696,76103762.0
2006-03-31 03:15:00,1.11671,1.11692,1.11589,1.1163,122712585.0
2006-03-31 03:30:00,1.11638,1.11719,1.11604,1.11719,95897739.0
2006-03-31 03:45:00,1.11735,1.11775,1.11728,1.11757,100715228.0
2006-03-31 04:00:00,1.1176,1.11805,1.11733,1.11805,114293894.0
2006-03-31 04:15:00,1.11807,1.11832,1.11762,1.11762,102240695.0
2006-03-31 04:30:00,1.11756,1.11774,1.11711,1.11738,42090010.0
2006-03-31 04:45:00,1.11739,1.11765,1.11739,1.11743,21350515.0
2006-03-31 05:00:00,1.11736,1.11767,1.1168,1.11759,80246405.0
2006-03-31 05:15:00,1.11751,1.11757,1.11706,1.11719,91267834.0
2006-03-31 05:30:00,1.11722,1.11782,1.1171,1.1178,97488496.0
2006-03-31 05:45:00,1.11775,1.11778,1.11709,1.11726,51372893.0
2006-03-31 06:00:00,1.1173,1.11779,1.11717,1.11758,86488957.0
2006-03-31 06:15:00,1.11762,1.11821,1.11738,1.11815,98025609.0
2006-03-31 06:30:00,1.11818,1.11845,1.11786,1.11821,102964066.0
2006-03-31 06:45:00,1.11818,1.11857,1.1177,1.11802,93225483.0
2006-03-31 07:00:00,1.11796,1.1183,1.11747,1.1179,99040006.0
2006-03-31 07:15:00,1.11799,1.11843,1.11784,1.11833,74205191.0
2006-03-31 07:30:00,1.11832,1.1186,1.11794,1.11833,152305597.0
2006-03-31 07:45:00,1.11835,1.11874,1.11804,1.11843,131485856.0
2006-03-31 08:00:00,1.11844,1.11911,1.11812,1.11844,78829532.0
2006-03-31 08:15:00,1.11847,1.1187,1.11809,1.11813,119475181.0
2006-03-31 08:30:00,1.11804,1.11899,1.1178,1.11857,79732367.0
2006-03-31 08:45:00,1.11849,1.11919,1.11824,1.11849,91765198.0
2006-03-31 09:00:00,1.11836,1.11935,1.11832,1.11935,134281559.0
2006-03-31 09:15:00,1.11913,1.11974,1.11909,1.11964,98205046.0
2006-03-31 09:30:00,1.11973,1.12152,1.11973,1.12058,173682565.0
2006-03-31 09:45:00,1.12051,1.12089,1.12025,1.12084,102680972.0
2006-03-31 10:00:00,1.12087,1.1216,1.12077,1.12145,144523691.0
2006-03-31 10:15:00,1.12126,1.12182,1.12114,1.12145,103826272.0
2006-03-31 10:30:00,1.12143,1.12165,1.12072,1.12072,105016749.0
2006-03-31 10:45:00,1.12073,1.12157,1.12073,1.12146,123826570.0
2006-03-31 11:00:00,1.12153,1.12209,1.12114,1.12114,123266074.0
2006-03-31 11:15:00,1.1211,1.12172,1.121,1.121,114619284.0
2006-03-31 11:30:00,1.12094,1.12142,1.12037,1.1207,187841349.0
2006-03-31 11:45:00,1.1207,1.12119,1.11992,1.12119,86096226.0
2006-03-31 12:00:00,1.12117,1.12348,1.12117,1.12348,131802225.0
2006-03-31 12:15:00,1.12353,1.12371,1.12209,1.12232,168000193.0
2006-03-31 12:30:00,1.12231,1.12261,1.12083,1.12091,98797829.0
2006-03-31 12:45:00,1.12096,1.12142,1.1202,1.12099,167887714.0
2006-03-31 13:00:00,1.12106,1.12146,1.12036,1.1214,129812590.0
2006-03-31 13:15:00,1.12146,1.12235,1.1213,1.12222,144582075.0
2006-03-31 13:30:00,1.12229,1.12282,1.12203,1.12251,136785510.0
2006-03-31 13:45:00,1.12254,1.12263,1.12151,1.12174,149813172.0
2006-03-31 14:00:00,1.1217,1.12246,1.12153,1.12153,96397772.0
2006-03-31 14:15:00,1.12152,1.12285,1.12128,1.12191,83864012.0
2006-03-31 14:30:00,1.12194,1.12276,1.12161,1.1222,96810102.0
2006-03-31 14:45:00,1.12208,1.12323,1.12192,1.12323,121159739.0
2006-03-31 15:00:00,1.12328,1.12396,1.12288,1.12346,131067091.0
2006-03-31 15:15:00,1.12353,1.12355,1.12174,1.12182,129675782.0
2006-03-31 15:30:00,1.12185,1.12185,1.12038,1.12057,149336178.0
2006-03-31 15:45:00,1.12061,1.12133,1.1201,1.12049,106121893.0
2006-03-31 16:00:00,1.12042,1.12042,1.11816,1.11855,131828266.0
2006-03-31 16:15:00,1.11851,1.11876,1.11734,1.11772,127290550.0
2006-03-31 16:30:00,1.11782,1.11796,1.11657,1.11728,132635113.0
2006-03-31 16:45:00,1.11728,1.11876,1.11679,1.11876,96075490.0
2006-03-31 17:00:00,1.11885,1.11954,1.11839,1.11891,124086051.0
2006-03-31 17:15:00,1.11881,1.11881,1.1175,1.1177,108999633.0
2006-03-31 17:30:00,1.11759,1.11883,1.11687,1.11695,125913679.0
2006-03-31 17:45:00,1.11687,1.11888,1.11662,1.11888,152763031.0
2006-03-31 18:00:00,1.11879,1.11931,1.11826,1.11918,116532609.0
2006-03-31 18:15:00,1.11921,1.1193,1.11835,1.11851,115991885.0
2006-03-31 18:30:00,1.11844,1.11915,1.11699,1.11699,108005984.0
2006-03-31 18:45:00,1.11698,1.11749,1.1165,1.11669,108947982.0
2006-03-31 19:00:00,1.11644,1.11728,1.11602,1.11688,139217020.0
2006-03-31 19:15:00,1.11686,1.11752,1.1159,1.11725,103567743.0
2006-03-31 19:30:00,1.11724,1.11724,1.11632,1.1168,92677833.0
2006-03-31 19:45:00,1.11681,1.1172,1.11602,1.11632,114014074.0
2006-03-31 20:00:00,1.11627,1.11691,1.1159,1.11675,61354933.0
2006-03-31 20:15:00,1.1167,1.11684,1.1163,1.11663,114499114.0
2006-03-31 20:30:00,1.1166,1.11668,1.11582,1.11645,75865324.0
2006-03-31 20:45:00,1.11641,1.11712,1.11628,1.11685,101145907.0
2006-03-31 21:00:00,1.1168,1.1168,1.11598,1.11653,96539315.0
2006-03-31 21:15:00,1.1165,1.11696,1.11623,1.11645,115437020.0
2006-03-31 21:30:00,1.11648,1.11694,1.1163,1.11694,82300402.0
2006-03-31 21:45:00,1.11691,1.117,1.11553,1.11553,64017318.0
2006-03-31 22:00:00,1.1155,1.11647,1.11529,1.11626,89446056.0
2006-03-31 22:15:00,1.11621,1.11662,1.11595,1.11637,133015210.0
2006-03-31 22:30:00,1.11634,1.11645,1.11588,1.11635,111438107.0
2006-03-31 22:45:00,1.11643,1.11698,1.11579,1.11579,146907015.0
2006-03-31 23:00:00,1.11584,1.11615,1.11452,1.11492,103804119.0
2006-03-31 23:15:00,1.11523,1.11577,1.1146,1.11529,147018692.0
2006-03-31 23:30:00,1.11528,1.11567,1.11508,1.11548,87637613.0
2006-03-31 23:45:00,1.11544,1.11569,1.11514,1.1156,109093849.0
2006-04-02 23:45:00,1.11307,1.11385,1.11301,1.11385,41755052.0
2006-04-03 00:00:00,1.11387,1.11493,1.11387,1.11493,120144250.0
2006-04-03 00:15:00,1.11484,1.11547,1.11449,1.11486,117703237.0
2006-04-03 00:30:00,1.11478,1.11545,1.11439,1.11545,91409304.0
2006-04-03 00:45:00,1.11539,1.11581,1.11489,1.11581,71857694.0
2006-04-03 01:00:00,1.11568,1.11574,1.11526,1.11546,110218822.0
2006-04-03 01:15:00,1.11537,1.11586,1.11533,1.11563,154490899.0
2006-04-03 01:30:00,1.11562,1.11595,1.11541,1.11565,77523971.0
2006-04-03 01:45:00,1.11564,1.11577,1.11501,1.11513,96274528.0
2006-04-03 02:00:00,1.11508,1.11508,1.11438,1.11482,85330299.0
2006-04-03 02:15:00,1.11482,1.11604,1.11477,1.11604,84512442.0
2006-04-03 02:30:00,1.11618,1.11734,1.11603,1.11684,106270654.0
2006-04-03 02:45:00,1.11697,1.11697,1.11535,1.11573,101315776.0
2006-04-03 03:00:00,1.11578,1.11616,1.11504,1.11598,53034651.0
2006-04-03 03:15:00,1.11601,1.11701,1.11548,1.11701,75545625.0
2006-04-03 03:30:00,1.11702,1.11746,1.11658,1.1174,136742137.0
2006-04-03 03:45:00,1.11759,1.11779,1.11715,1.11746,108943866.0
2006-04-03 04:00:00,1.11749,1.11749,1.11636,1.11666,88277155.0
2006-04-03 04:15:00,1.11671,1.11723,1.11662,1.11685,91231943.0
2006-04-03 04:30:00,1.11688,1.11768,1.11677,1.11754,139382063.0
2006-04-03 04:45:00,1.11738,1.1178,1.11712,1.11753,114520111.0
2006-04-03 05:00:00,1.11753,1.11933,1.11749,1.11933,150017844.0
2006-04-03 05:15:00,1.11933,1.11967,1.1186,1.1186,146816600.0
2006-04-03 05:30:00,1.11883,1.11893,1.11811,1.11811,131816942.0
2006-04-03 05:45:00,1.11816,1.11871,1.11783,1.11859,83789697.0
2006-04-03 06:00:00,1.11854,1.11878,1.11828,1.11843,51101894.0
2006-04-03 06:15:00,1.1185,1.11909,1.11808,1.11888,97283681.0
2006-04-03 06:30:00,1.11888,1.12115,1.11888,1.12093,103049989.0
2006-04-03 06:45:00,1.12092,1.12172,1.11899,1.1192,118118115.0
2006-04-03 07:00:00,1.11912,1.11983,1.11897,1.11968,133040191.0
2006-04-03 07:15:00,1.11966,1.11966,1.11863,1.11897,83549292.0
2006-04-03 07:30:00,1.11904,1.11957,1.11866,1.11946,120321917.0
2006-04-03 07:45:00,1.11949,1.11949,1.11779,1.11795,72344544.0
2006-04-03 08:00:00,1.11793,1.11845,1.1174,1.1178,103471607.0
2006-04-03 08:15:00,1.11792,1.11856,1.11762,1.11788,91582138.0
2006-04-03 08:30:00,1.11784,1.11805,1.11578,1.11592,88476879.0
2006-04-03 08:45:00,1.11585,1.11621,1.11506,1.11506,107894160.0
2006-04-03 09:00:00,1.11525,1.11608,1.11458,1.11544,106425492.0
2006-04-03 09:15:00,1.11542,1.11587,1.11466,1.11502,109585488.0
2006-04-03 09:30:00,1.11497,1.11633,1.11485,1.11633,103044434.0
2006-04-03 09:45:00,1.11637,1.1164,1.11539,1.11548,91745984.0
2006-04-03 10:00:00,1.11555,1.11704,1.11555,1.11668,146382392.0
2006-04-03 10:15:00,1.11655,1.11735,1.11605,1.11657,104198847.0
2006-04-03 10:30:00,1.11648,1.11697,1.11571,1.11597,88338454.0
2006-04-03 10:45:00,1.11592,1.11617,1.11518,1.11568,136577721.0
2006-04-03 11:00:00,1.11576,1.11576,1.11489,1.11561,79755919.0
2006-04-03 11:15:00,1.11556,1.11601,1.11439,1.11464,127602104.0
2006-04-03 11:30:00,1.1146,1.11623,1.11451,1.11596,113268772.0
2006-04-03 11:45:00,1.11598,1.11641,1.11513,1.11533,129687293.0
2006-04-03 12:00:00,1.11541,1.11593,1.11538,1.11557,159465555.0
2006-04-03 12:15:00,1.11544,1.11604,1.11516,1.11563,138666007.0
2006-04-03 12:30:00,1.11555,1.11581,1.11473,1.11508,128200386.0
2006-04-03 12:45:00,1.11501,1.11582,1.11475,1.11555,130777238.0
2006-04-03 13:00:00,1.11556,1.11565,1.11403,1.11472,121845321.0
2006-04-03 13:15:00,1.11482,1.11482,1.11391,1.11457,94114577.0
2006-04-03 13:30:00,1.11457,1.11523,1.11425,1.11505,83475382.0
2006-04-03 13:45:00,1.115,1.11541,1.11435,1.11448,96595505.0
2006-04-03 14:00:00,1.11446,1.1148,1.11422,1.11452,145173591.0
2006-04-03 14:15:00,1.11461,1.11472,1.11312,1.11398,124338445.0
2006-04-03 14:30:00,1.11396,1.11427,1.11372,1.11408,147849228.0
2006-04-03 14:45:00,1.1141,1.11448,1.11339,1.11365,138281305.0
2006-04-03 15:00:00,1.11365,1.11399,1.11309,1.11393,164826527.0
2006-04-03 15:15:00,1.11396,1.11473,1.11389,1.11406,89287549.0
2006-04-03 15:30:00,1.11405,1.11433,1.11362,1.11368,157750775.0
2006-04-03 15:45:00,1.11365,1.11458,1.11321,1.11444,134697438.0
2006-04-03 16:00:00,1.11433,1.1145,1.11191,1.11382,84732043.0
2006-04-03 16:15:00,1.1138,1.1138,1.11263,1.11306,191473549.0
2006-04-03 16:30:00,1.11311,1.11355,1.11177,1.1126,116674009.0
2006-04-03 16:45:00,1.11264,1.11352,1.11244,1.11304,116001980.0
2006-04-03 17:00:00,1.11291,1.11348,1.11276,1.11316,120055885.0
2006-04-03 17:15:00,1.11315,1.11315,1.11144,1.11172,82018121.0
2006-04-03 17:30:00,1.11171,1.11263,1.11156,1.11159,107510425.0
2006-04-03 17:45:00,1.11178,1.11276,1.11168,1.11275,150922901.0
2006-04-03 18:00:00,1.1127,1.11435,1.11268,1.11389,102368073.0
2006-04-03 18:15:00,1.11405,1.11437,1.11357,1.1142,173282352.0
2006-04-03 18:30:00,1.11434,1.11434,1.11342,1.11376,82519206.0
2006-04-03 18:45:00,1.11386,1.11404,1.11158,1.11158,133270566.0
2006-04-03 19:00:00,1.11165,1.11311,1.11126,1.11306,82559736.0
2006-04-03 19:15:00,1.11318,1.11368,1.11297,1.11306,98581980.0
2006-04-03 19:30:00,1.11321,1.11386,1.11319,1.11347,128999056.0
2006-04-03 19:45:00,1.11348,1.11433,1.11322,1.11421,90210703.0
2006-04-03 20:00:00,1.11419,1.11419,1.11291,1.1131,143969066.0
2006-04-03 20:15:00,1.11307,1.11316,1.11231,1.11257,134470047.0
2006-04-03 20:30:00,1.11254,1.11304,1.11213,1.11226,82424664.0
2006-04-03 20:45:00,1.11224,1.11281,1.11198,1.11251,86429586.0
2006-04-03 21:00:00,1.11259,1.11272,1.11088,1.11171,105970538.0
2006-04-03 21:15:00,1.11178,1.11205,1.11138,1.11205,56219113.0
2006-04-03 21:30:00,1.11203,1.11204,1.11108,1.11157,88857539.0
2006-04-03 21:45:00,1.11159,1.11235,1.11139,1.11232,104550232.0
2006-04-03 22:00:00,1.11228,1.11252,1.11166,1.11202,50807916.0
2006-04-03 22:15:00,1.11204,1.11275,1.11179,1.11275,124978101.0
2006-04-03 22:30:00,1.11275,1.11304,1.11267,1.11292,45893797.0
2006-04-03 22:45:00,1.11294,1.11333,1.11283,1.11333,76033654.0
2006-04-03 23:15:00,1.11335,1.11349,1.11308,1.11329,40640266.0
2006-04-03 23:30:00,1.11338,1.11361,1.11268,1.11354,94921224.0
2006-04-03 23:45:00,1.11345,1.11366,1.11306,1.11327,87542053.0
2006-04-04 00:00:00,1.11322,1.11351,1.113,1.11316,74673095.0
2006-04-04 00:15:00,1.11315,1.11341,1.11306,1.11317,22925647.0
2006-04-04 00:30:00,1.11321,1.11327,1.11287,1.11304,54818749.0
2006-04-04 00:45:00,1.113,1.11365,1.11293,1.11353,87381283.0
2006-04-04 01:00:00,1.11354,1.11354,1.11194,1.1123,120916268.0
2006-04-04 01:15:00,1.11229,1.11313,1.11183,1.11304,83921405.0
2006-04-04 01:30:00,1.11309,1.11317,1.11182,1.11182,95167590.0
2006-04-04 01:45:00,1.11174,1.11291,1.11155,1.11291,37378703.0
2006-04-04 02:00:00,1.11246,1.1134,1.11229,1.11333,48437586.0
2006-04-04 02:15:00,1.1133,1.11341,1.11289,1.11323,88046573.0
2006-04-04 02:30:00,1.11324,1.11337,1.11196,1.11262,63394637.0
2006-04-04 02:45:00,1.11292,1.11303,1.11206,1.11292,119344628.0
2006-04-04 03:00:00,1.11288,1.11292,1.11196,1.11263,79870658.0
2006-04-04 03:15:00,1.11261,1.11288,1.11212,1.11256,96667944.0
2006-04-04 03:30:00,1.11261,1.1127,1.111,1.11135,56433740.0
2006-04-04 03:45:00,1.1113,1.11144,1.11073,1.11138,54952257.0
2006-04-04 04:00:00,1.11138,1.11138,1.11013,1.11105,139015125.0
2006-04-04 04:15:00,1.11113,1.11184,1.11113,1.11163,101667660.0
2006-04-04 04:30:00,1.11164,1.11164,1.11121,1.11131,65825738.0
2006-04-04 04:45:00,1.11134,1.11281,1.11092,1.11281,64944943.0
2006-04-04 05:00:00,1.11253,1.11335,1.11248,1.11248,96121244.0
2006-04-04 05:15:00,1.11238,1.11317,1.1121,1.11229,60039353.0
2006-04-04 05:30:00,1.11223,1.11223,1.11162,1.11193,92244895.0
2006-04-04 05:45:00,1.11187,1.11204,1.11131,1.11132,44352574.0
2006-04-04 06:00:00,1.1113,1.1113,1.1099,1.11032,111254082.0
2006-04-04 06:15:00,1.11037,1.11084,1.11011,1.11063,109984708.0
2006-04-04 06:30:00,1.11062,1.11088,1.10996,1.10998,109154730.0
2006-04-04 06:45:00,1.10987,1.10995,1.10913,1.10971,95799600.0
2006-04-04 07:00:00,1.10967,1.10985,1.10889,1.10889,85593691.0
2006-04-04 07:15:00,1.10893,1.11074,1.10893,1.11038,74646572.0
2006-04-04 07:30:00,1.11036,1.11044,1.11002,1.11017,121921099.0
2006-04-04 07:45:00,1.11032,1.11086,1.10992,1.11076,162404078.0
2006-04-04 08:00:00,1.11075,1.11075,1.10999,1.11032,91678776.0
2006-04-04 08:15:00,1.11033,1.11096,1.11022,1.11084,111969660.0
2006-04-04 08:30:00,1.11075,1.11215,1.11061,1.1114,89271660.0
2006-04-04 08:45:00,1.11131,1.11134,1.10968,1.11016,99035748.0
2006-04-04 09:00:00,1.11013,1.11142,1.11013,1.11107,136405534.0
2006-04-04 09:15:00,1.11096,1.11122,1.10976,1.11034,82118964.0
2006-04-04 09:30:00,1.11037,1.1111,1.11001,1.11001,176468905.0
2006-04-04 09:45:00,1.10987,1.11077,1.10931,1.10948,101344504.0
2006-04-04 10:00:00,1.10949,1.11021,1.10917,1.10962,153233974.0
2006-04-04 10:15:00,1.10943,1.10981,1.10825,1.10832,107566660.0
2006-04-04 10:30:00,1.1084,1.10923,1.10792,1.10923,82589718.0
2006-04-04 10:45:00,1.10925,1.11095,1.10915,1.11095,125027861.0
2006-04-04 11:00:00,1.11112,1.11128,1.11019,1.11043,113977369.0
2006-04-04 11:15:00,1.11038,1.11038,1.10961,1.11023,114764345.0
2006-04-04 11:30:00,1.11017,1.11017,1.10881,1.10928,171721422.0
2006-04-04 11:45:00,1.10943,1.10989,1.10859,1.10925,84772158.0
2006-04-04 12:00:00,1.10929,1.10991,1.10909,1.10991,94007645.0
2006-04-04 12:15:00,1.10993,1.11024,1.10958,1.11,153106817.0
2006-04-04 12:30:00,1.10997,1.11032,1.10963,1.10996,82508657.0
2006-04-04 12:45:00,1.11,1.11041,1.10975,1.11,164146333.0
2006-04-04 13:00:00,1.10994,1.11046,1.10966,1.11007,137982925.0
2006-04-04 13:15:00,1.11004,1.11042,1.10927,1.10979,155399020.0
2006-04-04 13:30:00,1.10986,1.11005,1.10892,1.10938,148629171.0
2006-04-04 13:45:00,1.10947,1.1096,1.10842,1.1087,141223321.0
2006-04-04 14:00:00,1.10861,1.10861,1.10538,1.10583,97234352.0
2006-04-04 14:15:00,1.10597,1.10609,1.10441,1.10441,81369329.0
2006-04-04 14:30:00,1.10437,1.10505,1.1041,1.10419,95233990.0
2006-04-04 14:45:00,1.10423,1.10523,1.104,1.10479,123468936.0
2006-04-04 15:00:00,1.10473,1.10494,1.10308,1.10308,131878845.0
2006-04-04 15:15:00,1.1031,1.1031,1.10222,1.10247,125114373.0
2006-04-04 15:30:00,1.10245,1.10291,1.1017,1.10186,130688297.0
2006-04-04 15:45:00,1.1019,1.1019,1.10016,1.10102,127223537.0
2006-04-04 16:00:00,1.10099,1.10275,1.10081,1.10205,127616174.0
2006-04-04 16:15:00,1.102,1.10277,1.10169,1.10232,115219062.0
2006-04-04 16:30:00,1.10245,1.10472,1.10238,1.10466,130294538.0
2006-04-04 16:45:00,1.10476,1.10541,1.10475,1.10539,83855164.0
2006-04-04 17:00:00,1.10542,1.10641,1.10542,1.10579,131321579.0
2006-04-04 17:15:00,1.10583,1.10601,1.10516,1.10516,87690258.0
2006-04-04 17:30:00,1.10516,1.10587,1.10512,1.10544,105994589.0
2006-04-04 17:45:00,1.10551,1.10598,1.10535,1.10566,143758821.0
2006-04-04 18:00:00,1.10565,1.10688,1.10543,1.10678,132092756.0
2006-04-04 18:15:00,1.10679,1.10679,1.10596,1.10649,104254647.0
2006-04-04 18:30:00,1.10656,1.10685,1.10605,1.10648,95920225.0
2006-04-04 18:45:00,1.1064,1.10697,1.10628,1.1069,94638844.0
2006-04-04 19:00:00,1.10668,1.1094,1.10668,1.1094,90412798.0
2006-04-04 19:15:00,1.1094,1.1094,1.10829,1.10879,77801044.0
2006-04-04 19:30:00,1.10881,1.10886,1.10782,1.10803,91946863.0
2006-04-04 19:45:00,1.10791,1.10852,1.10761,1.1081,78574230.0
2006-04-04 20:00:00,1.10801,1.1082,1.10743,1.10802,85144709.0
2006-04-04 20:15:00,1.10801,1.10842,1.10739,1.10842,124690633.0
2006-04-04 20:30:00,1.10839,1.109,1.10782,1.10824,92675570.0
2006-04-04 20:45:00,1.10821,1.10844,1.10789,1.10796,132956233.0
2006-04-04 21:00:00,1.10807,1.10916,1.1079,1.10916,104848776.0
2006-04-04 21:15:00,1.10917,1.10954,1.10903,1.10954,123353386.0
2006-04-04 21:30:00,1.10939,1.10987,1.10925,1.1095,155667758.0
2006-04-04 21:45:00,1.10947,1.10971,1.10926,1.10954,82643574.0
2006-04-04 22:00:00,1.10955,1.11006,1.1094,1.10984,70189508.0
2006-04-04 22:15:00,1.10982,1.11009,1.10947,1.10964,129422777.0
2006-04-04 22:30:00,1.10937,1.10966,1.10872,1.10899,120976255.0
2006-04-04 22:45:00,1.109,1.10918,1.1086,1.10896,116522020.0
2006-04-04 23:30:00,1.1089,1.1089,1.10799,1.10849,77953886.0
2006-04-04 23:45:00,1.10848,1.10884,1.10812,1.10855,104056388.0
2006-04-05 00:00:00,1.10851,1.10854,1.10783,1.10833,117467292.0
2006-04-05 00:15:00,1.10827,1.10831,1.10783,1.10815,95987741.0
2006-04-05 00:30:00,1.10812,1.10825,1.10759,1.1079,66969535.0
2006-04-05 00:45:00,1.10786,1.10856,1.10752,1.10848,48002918.0
2006-04-05 01:00:00,1.10848,1.10867,1.10819,1.10867,68417717.0
2006-04-05 01:15:00,1.10869,1.10907,1.10828,1.10899,66297780.0
2006-04-05 01:30:00,1.10903,1.1091,1.10806,1.10901,98721201.0
2006-04-05 01:45:00,1.10895,1.10904,1.10804,1.10875,100122565.0
2006-04-05 02:00:00,1.10865,1.10981,1.10865,1.1098,79494071.0
2006-04-05 02:15:00,1.10987,1.11061,1.10978,1.11012,118079441.0
2006-04-05 02:30:00,1.11009,1.11009,1.10923,1.1095,95697145.0
2006-04-05 02:45:00,1.10952,1.10974,1.10893,1.1092,69659746.0
2006-04-05 03:00:00,1.10925,1.10955,1.109,1.10926,47862934.0
2006-04-05 03:15:00,1.10933,1.10941,1.10841,1.1085,83681200.0
2006-04-05 03:30:00,1.10852,1.10906,1.10823,1.10855,96778030.0
2006-04-05 03:45:00,1.10851,1.10851,1.10739,1.1074,124446584.0
2006-04-05 04:00:00,1.1074,1.10766,1.10708,1.10757,89681572.0
2006-04-05 04:15:00,1.10761,1.10781,1.10685,1.10719,94250330.0
2006-04-05 04:30:00,1.10717,1.10752,1.10712,1.10752,31092585.0
2006-04-05 04:45:00,1.10728,1.10782,1.10728,1.10782,41090547.0
2006-04-05 05:00:00,1.10773,1.10773,1.10677,1.10683,112539923.0
2006-04-05 05:15:00,1.10681,1.10683,1.10617,1.10617,125219565.0
2006-04-05 05:30:00,1.10649,1.10724,1.10638,1.10683,105446317.0
2006-04-05 05:45:00,1.10689,1.10768,1.10664,1.10768,68842756.0
2006-04-05 06:00:00,1.10771,1.10771,1.10664,1.10686,57038409.0
2006-04-05 06:15:00,1.10689,1.10743,1.1068,1.10703,126190512.0
2006-04-05 06:30:00,1.10707,1.10715,1.10659,1.10684,115913305.0
2006-04-05 06:45:00,1.10684,1.10715,1.10607,1.1063,103670749.0
2006-04-05 07:00:00,1.10622,1.10641,1.10584,1.10601,130866474.0
2006-04-05 07:15:00,1.10591,1.10622,1.1055,1.10606,67117956.0
2006-04-05 07:30:00,1.10616,1.10718,1.10616,1.10708,95795087.0
2006-04-05 07:45:00,1.1071,1.10727,1.10659,1.1069,60501871.0
2006-04-05 08:00:00,1.10686,1.10795,1.10686,1.10714,112105646.0
2006-04-05 08:15:00,1.10742,1.1078,1.10702,1.10768,88997472.0
2006-04-05 08:30:00,1.1077,1.10779,1.10665,1.10674,74928629.0
2006-04-05 08:45:00,1.10699,1.10742,1.10646,1.10664,84260090.0
2006-04-05 09:00:00,1.10677,1.10677,1.10575,1.10652,106996886.0
2006-04-05 09:15:00,1.10637,1.10653,1.10486,1.1055,91332001.0
2006-04-05 09:30:00,1.10549,1.10676,1.10547,1.10592,87973441.0
2006-04-05 09:45:00,1.10587,1.1061,1.10496,1.1054,83021542.0
2006-04-05 10:00:00,1.10544,1.10574,1.10463,1.1053,137166101.0
2006-04-05 10:15:00,1.10521,1.10633,1.10489,1.1062,105870129.0
2006-04-05 10:30:00,1.10616,1.10663,1.10415,1.10443,79741498.0
2006-04-05 10:45:00,1.10448,1.10492,1.10398,1.10484,121498097.0
2006-04-05 11:00:00,1.10481,1.10593,1.10441,1.10544,83242395.0
2006-04-05 11:15:00,1.10535,1.10631,1.10535,1.10622,139767662.0
2006-04-05 11:30:00,1.10627,1.10686,1.10589,1.10643,116791329.0
2006-04-05 11:45:00,1.10645,1.10658,1.10542,1.1056,108264576.0
2006-04-05 12:00:00,1.10563,1.10617,1.10508,1.10617,102265574.0
2006-04-05 12:15:00,1.10616,1.10649,1.10589,1.10639,153342950.0
2006-04-05 12:30:00,1.10632,1.1072,1.10605,1.10684,122312021.0
2006-04-05 12:45:00,1.10675,1.1076,1.10627,1.10745,108542872.0
2006-04-05 13:00:00,1.10737,1.10795,1.10681,1.10749,121847380.0
2006-04-05 13:15:00,1.1075,1.10844,1.10741,1.10843,94299091.0
2006-04-05 13:30:00,1.1085,1.10906,1.10826,1.10838,80817621.0
2006-04-05 13:45:00,1.10833,1.10878,1.10802,1.10857,114691529.0
2006-04-05 14:00:00,1.10852,1.10857,1.10708,1.10765,156787928.0
2006-04-05 14:15:00,1.10766,1.10839,1.10661,1.10715,153770427.0
2006-04-05 14:30:00,1.10706,1.10707,1.10549,1.1064,147481956.0
2006-04-05 14:45:00,1.1064,1.10692,1.10581,1.10581,157208974.0
2006-04-05 15:00:00,1.1057,1.10711,1.10551,1.10711,160899408.0
2006-04-05 15:15:00,1.10706,1.10732,1.10502,1.10523,88865217.0
2006-04-05 15:30:00,1.10626,1.10632,1.10434,1.10472,163334687.0
2006-04-05 15:45:00,1.10472,1.10546,1.10442,1.10518,99066493.0
2006-04-05 16:00:00,1.10519,1.10581,1.10449,1.10552,90588267.0
2006-04-05 16:15:00,1.10536,1.10571,1.10481,1.10571,172666085.0
2006-04-05 16:30:00,1.10574,1.10682,1.10574,1.10671,113509159.0
2006-04-05 16:45:00,1.10674,1.10679,1.10585,1.10608,120072835.0
2006-04-05 17:00:00,1.10603,1.10645,1.10508,1.10511,94441243.0
2006-04-05 17:15:00,1.10521,1.10627,1.10489,1.10618,83970752.0
2006-04-05 17:30:00,1.10609,1.10638,1.1055,1.10584,110666387.0
2006-04-05 17:45:00,1.10615,1.10689,1.10565,1.10599,152104903.0
2006-04-05 18:00:00,1.10607,1.10633,1.10487,1.10568,100099908.0
2006-04-05 18:15:00,1.10556,1.10556,1.10462,1.10489,168296091.0
2006-04-05 18:30:00,1.10493,1.10539,1.10447,1.10456,122254977.0
2006-04-05 18:45:00,1.10462,1.10487,1.10407,1.10432,122466608.0
2006-04-05 19:00:00,1.10438,1.10492,1.10421,1.10434,95983131.0
2006-04-05 19:15:00,1.10444,1.10453,1.10383,1.10386,84422368.0
2006-04-05 19:30:00,1.10394,1.10426,1.10359,1.10365,90091113.0
2006-04-05 19:45:00,1.1037,1.10445,1.10348,1.10432,89011392.0
2006-04-05 20:00:00,1.10431,1.10446,1.10351,1.10417,163139004.0
2006-04-05 20:15:00,1.10411,1.10432,1.10351,1.10368,144515650.0
2006-04-05 20:30:00,1.10368,1.1044,1.10339,1.10414,61941728.0
2006-04-05 20:45:00,1.10405,1.10416,1.10319,1.10319,76412915.0
2006-04-05 21:00:00,1.10324,1.10383,1.10297,1.1038,100382262.0
2006-04-05 21:15:00,1.10379,1.10389,1.10325,1.10363,108641901.0
2006-04-05 21:30:00,1.10366,1.10441,1.1035,1.10401,96648648.0
2006-04-05 21:45:00,1.10407,1.10441,1.10397,1.10433,75837699.0
2006-04-05 22:00:00,1.10432,1.1045,1.10369,1.10435,119525637.0
2006-04-05 22:15:00,1.10396,1.10427,1.10375,1.10388,48370656.0
2006-04-05 22:30:00,1.10386,1.10432,1.10379,1.10427,60466734.0
2006-04-05 22:45:00,1.10438,1.10438,1.10356,1.10413,92972764.0
2006-04-05 23:15:00,1.10406,1.10406,1.10335,1.10335,8007541.0
2006-04-05 23:30:00,1.10318,1.10369,1.1031,1.10329,113999620.0
2006-04-05 23:45:00,1.10324,1.10423,1.10321,1.10423,127769989.0
2006-04-06 00:00:00,1.10419,1.10424,1.1037,1.1042,35763812.0
2006-04-06 00:15:00,1.10425,1.1046,1.10393,1.10428,62560931.0
2006-04-06 00:30:00,1.10423,1.10466,1.10391,1.10433,97995853.0
2006-04-06 00:45:00,1.10428,1.10466,1.10428,1.10441,88192718.0
2006-04-06 01:00:00,1.10442,1.10477,1.10415,1.10471,104835906.0
2006-04-06 01:15:00,1.10469,1.10475,1.10301,1.10433,81582615.0
2006-04-06 01:30:00,1.10431,1.10479,1.10431,1.10459,51650217.0
2006-04-06 01:45:00,1.10462,1.10538,1.10449,1.10538,63647486.0
2006-04-06 02:00:00,1.1053,1.10552,1.1045,1.1045,58414735.0
2006-04-06 02:15:00,1.10444,1.10495,1.10438,1.10446,62769552.0
2006-04-06 02:30:00,1.10441,1.10455,1.10331,1.10447,107674073.0
2006-04-06 02:45:00,1.10455,1.10599,1.10424,1.1059,151071740.0
2006-04-06 03:00:00,1.10589,1.10595,1.10544,1.10558,94852502.0
2006-04-06 03:15:00,1.10554,1.10554,1.10431,1.10499,87611977.0
2006-04-06 03:30:00,1.10501,1.10635,1.10467,1.1062,126922623.0
2006-04-06 03:45:00,1.10614,1.10672,1.10606,1.10672,67682703.0
2006-04-06 04:00:00,1.1068,1.10718,1.10634,1.10634,93815400.0
2006-04-06 04:15:00,1.10635,1.10635,1.1057,1.10614,110163275.0
2006-04-06 04:30:00,1.10616,1.10664,1.10597,1.10641,102644701.0
2006-04-06 04:45:00,1.10638,1.10654,1.10602,1.1061,98242978.0
2006-04-06 05:00:00,1.10604,1.10631,1.10534,1.10534,139770517.0
2006-04-06 05:15:00,1.10507,1.10568,1.10506,1.10532,91791586.0
2006-04-06 05:30:00,1.10543,1.10557,1.10489,1.10557,66656212.0
2006-04-06 05:45:00,1.10557,1.10687,1.10551,1.10659,96020707.0
2006-04-06 06:00:00,1.10659,1.10671,1.10624,1.10654,73749395.0
2006-04-06 06:15:00,1.10658,1.10658,1.10615,1.10638,103347773.0
2006-04-06 06:30:00,1.10638,1.10673,1.10622,1.10647,63304918.0
2006-04-06 06:45:00,1.10642,1.10694,1.10618,1.10694,97546277.0
2006-04-06 07:00:00,1.10684,1.10714,1.10648,1.1069,57349632.0
2006-04-06 07:15:00,1.10696,1.1073,1.1068,1.1071,49360709.0
2006-04-06 07:30:00,1.10711,1.10719,1.1067,1.10707,168832671.0
2006-04-06 07:45:00,1.10712,1.10739,1.10663,1.10732,146391791.0
2006-04-06 08:00:00,1.10734,1.10776,1.10711,1.10749,105455540.0
2006-04-06 08:15:00,1.10745,1.10745,1.10644,1.10656,112556347.0
2006-04-06 08:30:00,1.10646,1.10729,1.10643,1.10728,84461360.0
2006-04-06 08:45:00,1.10725,1.10756,1.10587,1.10652,101430851.0
2006-04-06 09:00:00,1.10647,1.1066,1.10592,1.10621,122450676.0
2006-04-06 09:15:00,1.10613,1.10716,1.10595,1.10654,108124983.0
2006-04-06 09:30:00,1.10654,1.10786,1.1064,1.10739,162894043.0
2006-04-06 09:45:00,1.10736,1.10746,1.10637,1.10637,100820488.0
2006-04-06 10:00:00,1.10643,1.10681,1.10603,1.10617,151676133.0
2006-04-06 10:15:00,1.1059,1.10728,1.10516,1.10573,111526692.0
2006-04-06 10:30:00,1.10576,1.10581,1.10515,1.10519,86959195.0
2006-04-06 10:45:00,1.10515,1.10559,1.10479,1.10487,93528407.0
2006-04-06 11:00:00,1.10491,1.1054,1.10445,1.10477,118345377.0
2006-04-06 11:15:00,1.10478,1.10517,1.10449,1.10486,112668238.0
2006-04-06 11:30:00,1.10495,1.10524,1.10427,1.10462,193087395.0
2006-04-06 11:45:00,1.10466,1.10564,1.10427,1.10564,90810411.0
2006-04-06 12:00:00,1.1056,1.10604,1.10515,1.10604,88947783.0
2006-04-06 12:15:00,1.10612,1.10661,1.10582,1.1063,159266310.0
2006-04-06 12:30:00,1.10526,1.10688,1.10504,1.10647,88501483.0
2006-04-06 12:45:00,1.10653,1.10745,1.10629,1.10745,164329662.0
2006-04-06 13:00:00,1.10749,1.11008,1.10748,1.10992,151385600.0
2006-04-06 13:15:00,1.10997,1.11047,1.10957,1.10975,140970539.0
2006-04-06 13:30:00,1.10971,1.11005,1.10906,1.10989,155863541.0
2006-04-06 13:45:00,1.10986,1.1102,1.10943,1.10944,156493307.0
2006-04-06 14:00:00,1.10949,1.10966,1.1088,1.10959,107998458.0
2006-04-06 14:15:00,1.1098,1.11046,1.10919,1.10952,83587758.0
2006-04-06 14:30:00,1.10956,1.11069,1.1089,1.11061,90405139.0
2006-04-06 14:45:00,1.11065,1.11419,1.1105,1.1134,133118146.0
2006-04-06 15:00:00,1.11332,1.11435,1.11268,1.1143,125251824.0
2006-04-06 15:15:00,1.11439,1.11508,1.11428,1.11488,124451325.0
2006-04-06 15:30:00,1.11497,1.11509,1.11377,1.11431,158703202.0
2006-04-06 15:45:00,1.11445,1.11539,1.11426,1.11428,126939005.0
2006-04-06 16:00:00,1.1142,1.11671,1.11402,1.11648,129725832.0
2006-04-06 16:15:00,1.11652,1.11672,1.11545,1.11545,115630276.0
2006-04-06 16:30:00,1.11548,1.11548,1.11376,1.11388,163871732.0
2006-04-06 16:45:00,1.11397,1.1157,1.11395,1.11569,75126735.0
2006-04-06 17:00:00,1.1157,1.11782,1.11567,1.1178,119069661.0
2006-04-06 17:15:00,1.11778,1.11808,1.11716,1.11802,79991501.0
2006-04-06 17:30:00,1.118,1.11963,1.11781,1.11963,110544974.0
2006-04-06 17:45:00,1.11974,1.11978,1.11892,1.11916,139314933.0
2006-04-06 18:00:00,1.11916,1.11967,1.11845,1.11967,79386293.0
2006-04-06 18:15:00,1.11974,1.12012,1.1195,1.11973,98083837.0
2006-04-06 18:30:00,1.11975,1.11976,1.11856,1.11866,83486973.0
2006-04-06 18:45:00,1.11867,1.11867,1.11779,1.11827,99882993.0
2006-04-06 19:00:00,1.11805,1.11911,1.11779,1.11895,84147317.0
2006-04-06 19:15:00,1.11874,1.11958,1.11872,1.11958,64151601.0
2006-04-06 19:30:00,1.1196,1.11991,1.11944,1.11954,80370940.0
2006-04-06 19:45:00,1.11922,1.1195,1.1183,1.1184,108986135.0
2006-04-06 20:00:00,1.11843,1.11972,1.1184,1.11972,50861395.0
2006-04-06 20:15:00,1.11971,1.11996,1.1189,1.1189,98726106.0
2006-04-06 20:30:00,1.11885,1.11886,1.11771,1.11798,96516065.0
2006-04-06 20:45:00,1.11802,1.119,1.11802,1.11807,87674648.0
2006-04-06 21:00:00,1.11808,1.11832,1.11742,1.11797,108456194.0
2006-04-06 21:15:00,1.11794,1.11808,1.11746,1.11787,118701594.0
2006-04-06 21:30:00,1.11781,1.11817,1.11744,1.11802,134940027.0
2006-04-06 21:45:00,1.11798,1.11825,1.11758,1.1177,103349333.0
2006-04-06 22:00:00,1.11769,1.11803,1.11761,1.11791,66639055.0
2006-04-06 22:15:00,1.11788,1.11867,1.11788,1.11859,88312881.0
2006-04-06 22:30:00,1.11837,1.11925,1.11837,1.11914,112240926.0
2006-04-06 22:45:00,1.11919,1.11925,1.11855,1.11855,103737810.0
2006-04-06 23:15:00,1.11839,1.11907,1.11839,1.11901,3861968.0
2006-04-06 23:30:00,1.11901,1.1193,1.1189,1.11913,71790098.0
2006-04-06 23:45:00,1.1191,1.1195,1.11892,1.11949,90164484.0
2006-04-07 00:00:00,1.11963,1.11963,1.11843,1.11871,120777310.0
2006-04-07 00:15:00,1.11872,1.11895,1.11834,1.11862,45496923.0
2006-04-07 00:30:00,1.11857,1.11857,1.11798,1.11846,69214011.0
2006-04-07 00:45:00,1.11849,1.11916,1.11821,1.11865,90551476.0
2006-04-07 01:00:00,1.11859,1.11891,1.11818,1.11843,73518943.0
2006-04-07 01:15:00,1.11844,1.11939,1.11844,1.11883,110064202.0
2006-04-07 01:30:00,1.11881,1.11881,1.11804,1.11817,114400587.0
2006-04-07 01:45:00,1.11818,1.11909,1.11804,1.11857,108769337.0
2006-04-07 02:00:00,1.11844,1.11936,1.1183,1.11916,107731433.0
2006-04-07 02:15:00,1.11913,1.11927,1.11837,1.11846,114334202.0
2006-04-07 02:30:00,1.11872,1.11941,1.11821,1.11887,90584198.0
2006-04-07 02:45:00,1.11888,1.11888,1.11671,1.11708,79227541.0
2006-04-07 03:00:00,1.11716,1.11773,1.11697,1.11733,101245766.0
2006-04-07 03:15:00,1.11735,1.11918,1.11729,1.11914,108645819.0
2006-04-07 03:30:00,1.11922,1.11926,1.11829,1.11856,127668202.0
2006-04-07 03:45:00,1.11866,1.11922,1.11851,1.11866,84172281.0
2006-04-07 04:00:00,1.11853,1.11894,1.11849,1.11894,50850556.0
2006-04-07 04:15:00,1.11916,1.11934,1.1187,1.11906,62867879.0
2006-04-07 04:30:00,1.11898,1.11929,1.11836,1.11907,57914053.0
2006-04-07 04:45:00,1.11906,1.1196,1.11894,1.1196,39257665.0
2006-04-07 05:00:00,1.11956,1.11956,1.11863,1.11924,98352402.0
2006-04-07 05:15:00,1.11932,1.11976,1.11897,1.11904,84736169.0
2006-04-07 05:30:00,1.11914,1.11952,1.11851,1.119,69827706.0
2006-04-07 05:45:00,1.11912,1.11918,1.11851,1.11917,60537482.0
2006-04-07 06:00:00,1.11912,1.11953,1.11873,1.11918,81074949.0
2006-04-07 06:15:00,1.11919,1.11998,1.1188,1.11906,96402339.0
2006-04-07 06:30:00,1.11901,1.11904,1.11866,1.11887,24686896.0
2006-04-07 06:45:00,1.1189,1.11922,1.11819,1.11848,78007204.0
2006-04-07 07:00:00,1.11856,1.11977,1.11856,1.11965,128171277.0
2006-04-07 07:15:00,1.11948,1.11993,1.11894,1.11963,66635332.0
2006-04-07 07:30:00,1.11942,1.11979,1.11903,1.11911,84908352.0
2006-04-07 07:45:00,1.11934,1.11997,1.1187,1.11948,88066929.0
2006-04-07 08:00:00,1.11945,1.11984,1.11894,1.1193,93941734.0
2006-04-07 08:15:00,1.11919,1.11947,1.11875,1.11883,156963469.0
2006-04-07 08:30:00,1.11878,1.11903,1.11796,1.11847,111316249.0
2006-04-07 08:45:00,1.11846,1.11894,1.11678,1.11713,98993925.0
2006-04-07 09:00:00,1.11724,1.11785,1.11699,1.11782,117256506.0
2006-04-07 09:15:00,1.11776,1.1214,1.11762,1.1213,148064619.0
2006-04-07 09:30:00,1.12135,1.12153,1.12,1.12046,120862478.0
2006-04-07 09:45:00,1.12046,1.12276,1.12046,1.12223,122094041.0
2006-04-07 10:00:00,1.12215,1.12248,1.12051,1.12098,135739408.0
2006-04-07 10:15:00,1.12093,1.121,1.11968,1.11972,84753020.0
2006-04-07 10:30:00,1.11981,1.12065,1.11963,1.11982,78224752.0
2006-04-07 10:45:00,1.11974,1.12032,1.11927,1.11963,107278056.0
2006-04-07 11:00:00,1.11961,1.11971,1.11838,1.11878,126451080.0
2006-04-07 11:15:00,1.11878,1.11976,1.11856,1.11949,143779676.0
2006-04-07 11:30:00,1.11946,1.11959,1.11824,1.1184,114873841.0
2006-04-07 11:45:00,1.11838,1.11983,1.11838,1.11983,126960924.0
2006-04-07 12:00:00,1.11976,1.11978,1.11889,1.11904,162223709.0
2006-04-07 12:15:00,1.11891,1.12026,1.11843,1.11875,105819913.0
2006-04-07 12:30:00,1.1196,1.12162,1.11941,1.12053,154276829.0
2006-04-07 12:45:00,1.12048,1.12078,1.12008,1.12036,60014638.0
2006-04-07 13:00:00,1.12047,1.12493,1.12047,1.12493,90850191.0
2006-04-07 13:15:00,1.12503,1.12627,1.1249,1.12564,187442614.0
2006-04-07 13:30:00,1.12572,1.12647,1.12544,1.12596,111774486.0
2006-04-07 13:45:00,1.126,1.12642,1.12511,1.12642,118767653.0
2006-04-07 14:00:00,1.12641,1.12714,1.12633,1.12711,84188904.0
2006-04-07 14:15:00,1.1271,1.12711,1.1259,1.12594,88369123.0
2006-04-07 14:30:00,1.12578,1.12606,1.12485,1.12485,123496749.0
2006-04-07 14:45:00,1.12509,1.12734,1.12508,1.12647,157391284.0
2006-04-07 15:00:00,1.12652,1.12899,1.12652,1.12892,101854796.0
2006-04-07 15:15:00,1.12881,1.13094,1.12824,1.13094,163260883.0
2006-04-07 15:30:00,1.13099,1.13184,1.13052,1.13088,107956108.0
2006-04-07 15:45:00,1.13094,1.13117,1.13034,1.13055,124140253.0
2006-04-07 16:00:00,1.13069,1.13281,1.13051,1.13214,106468006.0
2006-04-07 16:15:00,1.13208,1.13384,1.1315,1.13375,106786227.0
2006-04-07 16:30:00,1.13375,1.13375,1.13246,1.13295,108661840.0
2006-04-07 16:45:00,1.13285,1.13441,1.13235,1.13441,115211705.0
2006-04-07 17:00:00,1.13448,1.13471,1.13293,1.13393,153713059.0
2006-04-07 17:15:00,1.13394,1.1341,1.13339,1.1341,150505456.0
2006-04-07 17:30:00,1.13404,1.13405,1.13294,1.13391,109249564.0
2006-04-07 17:45:00,1.13394,1.13611,1.1339,1.13597,71049254.0
2006-04-07 18:00:00,1.13597,1.1361,1.13495,1.13515,159529398.0
2006-04-07 18:15:00,1.13518,1.13561,1.1341,1.13414,91802040.0
2006-04-07 18:30:00,1.13414,1.13467,1.13369,1.13464,131739150.0
2006-04-07 18:45:00,1.13463,1.13477,1.13383,1.13383,130223243.0
2006-04-07 19:00:00,1.13367,1.13367,1.13278,1.13302,91758520.0
2006-04-07 19:15:00,1.13297,1.13318,1.1321,1.13247,72631905.0
2006-04-07 19:30:00,1.13249,1.13325,1.13238,1.13263,128709214.0
2006-04-07 19:45:00,1.13286,1.13312,1.13247,1.13276,152537863.0
2006-04-07 20:00:00,1.13282,1.13362,1.13248,1.13346,107319735.0
2006-04-07 20:15:00,1.1335,1.13423,1.13304,1.13408,98076228.0
2006-04-07 20:30:00,1.13407,1.13464,1.13359,1.13425,110967888.0
2006-04-07 20:45:00,1.1342,1.13447,1.13322,1.13359,70128374.0
2006-04-07 21:00:00,1.13365,1.13411,1.13327,1.13353,68748533.0
2006-04-07 21:15:00,1.13356,1.13356,1.13264,1.13264,58092368.0
2006-04-07 21:30:00,1.13269,1.13278,1.13206,1.1325,78784334.0
2006-04-07 21:45:00,1.13253,1.13272,1.13215,1.13239,97552156.0
2006-04-07 22:00:00,1.1324,1.13264,1.13147,1.13221,134697136.0
2006-04-07 22:15:00,1.13217,1.13266,1.13166,1.13184,115296036.0
2006-04-07 22:30:00,1.13177,1.13215,1.13081,1.13128,104036972.0
2006-04-07 22:45:00,1.13128,1.13194,1.13123,1.13127,59526457.0
2006-04-09 23:30:00,1.1313,1.13139,1.1306,1.1307,12316257.0
2006-04-09 23:45:00,1.13065,1.13102,1.13013,1.13044,34252350.0
2006-04-10 00:00:00,1.13039,1.13194,1.13039,1.1318,40110344.0
2006-04-10 00:15:00,1.13177,1.13279,1.13164,1.13279,39898664.0
2006-04-10 00:30:00,1.13272,1.13313,1.13182,1.133,64930430.0
2006-04-10 00:45:00,1.13301,1.13303,1.13193,1.13213,26890675.0
2006-04-10 01:00:00,1.13214,1.13259,1.13169,1.13244,65558394.0
2006-04-10 01:15:00,1.13244,1.13258,1.13222,1.13238,60280206.0
2006-04-10 01:30:00,1.13247,1.13337,1.13243,1.13285,41885769.0
2006-04-10 01:45:00,1.13284,1.1333,1.13263,1.13291,38183623.0
2006-04-10 02:00:00,1.13291,1.13291,1.13246,1.13287,50827571.0
2006-04-10 02:15:00,1.13283,1.13283,1.13121,1.13121,68210164.0
2006-04-10 02:30:00,1.1312,1.13191,1.13111,1.13166,102559331.0
2006-04-10 02:45:00,1.1317,1.132,1.13096,1.13109,115359625.0
2006-04-10 03:00:00,1.13109,1.13109,1.13024,1.13083,51458909.0
2006-04-10 03:15:00,1.1308,1.13219,1.13074,1.13198,53339215.0
2006-04-10 03:30:00,1.132,1.132,1.13133,1.13167,45404093.0
2006-04-10 03:45:00,1.13167,1.13173,1.13081,1.13081,70849040.0
2006-04-10 04:00:00,1.13103,1.13179,1.13082,1.13179,77545097.0
2006-04-10 04:15:00,1.13183,1.13213,1.13119,1.13138,41865056.0
2006-04-10 04:30:00,1.13145,1.13176,1.13131,1.13176,25273679.0
2006-04-10 04:45:00,1.13179,1.13196,1.13151,1.13163,32087574.0
2006-04-10 05:00:00,1.13166,1.13188,1.13135,1.13164,30119999.0
2006-04-10 05:15:00,1.13153,1.13168,1.13054,1.13079,73649001.0
2006-04-10 05:30:00,1.13081,1.13131,1.13063,1.13131,72408710.0
2006-04-10 05:45:00,1.13128,1.13151,1.13094,1.13143,51902692.0
2006-04-10 06:00:00,1.13139,1.13172,1.1313,1.13151,48678429.0
2006-04-10 06:15:00,1.1315,1.13179,1.13091,1.13124,75320078.0
2006-04-10 06:30:00,1.13124,1.1318,1.13124,1.13153,78847107.0
2006-04-10 06:45:00,1.13149,1.1321,1.13138,1.13209,57003097.0
2006-04-10 07:00:00,1.13206,1.13239,1.13184,1.13225,57776001.0
2006-04-10 07:15:00,1.13232,1.13233,1.13164,1.13184,41794010.0
2006-04-10 07:30:00,1.13184,1.13236,1.13149,1.13192,118650586.0
2006-04-10 07:45:00,1.13188,1.13268,1.13188,1.13239,151965630.0
2006-04-10 08:00:00,1.13241,1.13283,1.13195,1.1325,138221519.0
2006-04-10 08:15:00,1.1323,1.13271,1.13178,1.13255,148329190.0
2006-04-10 08:30:00,1.13257,1.13295,1.13206,1.13244,76738447.0
2006-04-10 08:45:00,1.13249,1.13255,1.1315,1.13168,93919500.0
2006-04-10 09:00:00,1.13166,1.13167,1.13027,1.13041,112836734.0
2006-04-10 09:15:00,1.13042,1.13063,1.12992,1.13053,95350284.0
2006-04-10 09:30:00,1.13051,1.13107,1.13045,1.13107,98333412.0
2006-04-10 09:45:00,1.13108,1.13185,1.1309,1.13173,153166896.0
2006-04-10 10:00:00,1.13168,1.13195,1.13098,1.1311,80117574.0
2006-04-10 10:15:00,1.13126,1.13167,1.13051,1.13151,105872315.0
2006-04-10 10:30:00,1.13157,1.13217,1.13128,1.13217,126228061.0
2006-04-10 10:45:00,1.13217,1.13217,1.13132,1.13179,144470858.0
2006-04-10 11:00:00,1.13174,1.1328,1.13148,1.13215,120173899.0
2006-04-10 11:15:00,1.13213,1.13233,1.1316,1.13182,126040536.0
2006-04-10 11:30:00,1.13174,1.13209,1.13131,1.13169,102541709.0
2006-04-10 11:45:00,1.13162,1.13257,1.13149,1.13257,90648365.0
2006-04-10 12:00:00,1.13242,1.13264,1.13178,1.13217,122025773.0
2006-04-10 12:15:00,1.13211,1.13246,1.13162,1.13209,103011339.0
2006-04-10 12:30:00,1.13206,1.13224,1.13136,1.13156,155414180.0
2006-04-10 12:45:00,1.13155,1.13316,1.13133,1.133,101766894.0
2006-04-10 13:00:00,1.13295,1.13348,1.13285,1.13345,155570403.0
2006-04-10 13:15:00,1.13331,1.1339,1.13303,1.13338,104274835.0
2006-04-10 13:30:00,1.13342,1.13407,1.13319,1.13407,62106561.0
2006-04-10 13:45:00,1.1341,1.13446,1.13399,1.13436,73819352.0
2006-04-10 14:00:00,1.1343,1.13457,1.13364,1.13457,113552714.0
2006-04-10 14:15:00,1.13465,1.1358,1.13448,1.13574,121312714.0
2006-04-10 14:30:00,1.13569,1.13586,1.13525,1.13553,187328305.0
2006-04-10 14:45:00,1.13556,1.13556,1.13443,1.13512,57818802.0
2006-04-10 15:00:00,1.13512,1.1355,1.13454,1.13499,105950192.0
2006-04-10 15:15:00,1.13506,1.13591,1.13506,1.13533,156166136.0
2006-04-10 15:30:00,1.13441,1.1356,1.13385,1.13385,78895724.0
2006-04-10 15:45:00,1.13393,1.13502,1.13368,1.13502,158661117.0
2006-04-10 16:00:00,1.13494,1.13558,1.13452,1.13545,154714511.0
2006-04-10 16:15:00,1.13542,1.13574,1.13497,1.13498,113414730.0
2006-04-10 16:30:00,1.13497,1.13531,1.13448,1.13496,133091833.0
2006-04-10 16:45:00,1.13494,1.13515,1.13445,1.1351,143397007.0
2006-04-10 17:00:00,1.13517,1.1361,1.1347,1.13589,106219505.0
2006-04-10 17:15:00,1.136,1.13664,1.13575,1.1361,76213602.0
2006-04-10 17:30:00,1.13608,1.137,1.13581,1.13682,87295659.0
2006-04-10 17:45:00,1.13689,1.13709,1.13615,1.13701,132828022.0
2006-04-10 18:00:00,1.13711,1.13826,1.13687,1.13784,126584269.0
2006-04-10 18:15:00,1.13786,1.13812,1.13729,1.13807,119363443.0
2006-04-10 18:30:00,1.13815,1.13817,1.13742,1.13768,143531259.0
2006-04-10 18:45:00,1.13774,1.13815,1.13747,1.13771,117736824.0
2006-04-10 19:00:00,1.13763,1.13772,1.13689,1.13711,115158896.0
2006-04-10 19:15:00,1.13711,1.13802,1.13699,1.138,98879744.0
2006-04-10 19:30:00,1.13787,1.13816,1.13719,1.13719,178581080.0
2006-04-10 19:45:00,1.13725,1.13749,1.13654,1.13661,105084773.0
2006-04-10 20:00:00,1.13659,1.13685,1.13594,1.13609,89205496.0
2006-04-10 20:15:00,1.13611,1.13625,1.13523,1.13534,100222176.0
2006-04-10 20:30:00,1.13536,1.13554,1.13442,1.13474,75689674.0
2006-04-10 20:45:00,1.13466,1.13483,1.13415,1.13442,118929794.0
2006-04-10 21:00:00,1.13436,1.13472,1.13347,1.13357,79464479.0
2006-04-10 21:15:00,1.13355,1.13442,1.13344,1.1344,39117294.0
2006-04-10 21:30:00,1.13435,1.13436,1.13329,1.13354,113015387.0
2006-04-10 21:45:00,1.13357,1.13408,1.13307,1.13319,141118670.0
2006-04-10 22:00:00,1.13337,1.13354,1.13291,1.13354,64499978.0
2006-04-10 22:15:00,1.13341,1.13387,1.13321,1.13356,67802804.0
2006-04-10 22:30:00,1.13347,1.13399,1.13307,1.13393,83280301.0
2006-04-10 22:45:00,1.13386,1.1339,1.13296,1.1337,88016966.0
2006-04-10 23:15:00,1.13365,1.13365,1.13362,1.13362,33164.0
2006-04-10 23:30:00,1.13358,1.13358,1.13291,1.13297,26710703.0
2006-04-10 23:45:00,1.13294,1.13325,1.13278,1.13325,35920404.0
2006-04-11 00:00:00,1.13325,1.13452,1.13304,1.13385,74893733.0
2006-04-11 00:15:00,1.1338,1.1338,1.13297,1.13338,99513675.0
2006-04-11 00:30:00,1.13344,1.13371,1.13304,1.13342,73090471.0
2006-04-11 00:45:00,1.13341,1.13411,1.13315,1.13366,103223085.0
2006-04-11 01:00:00,1.13364,1.13388,1.13333,1.13368,61084789.0
2006-04-11 01:15:00,1.1337,1.13423,1.13348,1.13368,77287907.0
2006-04-11 01:30:00,1.13341,1.13431,1.13341,1.1339,73628255.0
2006-04-11 01:45:00,1.1339,1.13441,1.13345,1.13381,88838163.0
2006-04-11 02:00:00,1.13395,1.1345,1.13373,1.1345,127518730.0
2006-04-11 02:15:00,1.13445,1.13476,1.13409,1.13476,77956219.0
2006-04-11 02:30:00,1.13475,1.13482,1.13418,1.13461,79925139.0
2006-04-11 02:45:00,1.13466,1.13525,1.13438,1.13447,113940128.0
2006-04-11 03:00:00,1.13449,1.13495,1.13385,1.13475,146438830.0
2006-04-11 03:15:00,1.13476,1.13485,1.13436,1.13459,37421973.0
2006-04-11 03:30:00,1.13458,1.13458,1.13394,1.13412,111542480.0
2006-04-11 03:45:00,1.13413,1.13414,1.1331,1.1334,70889269.0
2006-04-11 04:00:00,1.13346,1.13405,1.13318,1.13363,57861420.0
2006-04-11 04:15:00,1.13362,1.13366,1.13329,1.13363,43672213.0
2006-04-11 04:30:00,1.13365,1.1341,1.13358,1.13405,45898764.0
2006-04-11 04:45:00,1.13399,1.13452,1.1339,1.13412,53372484.0
2006-04-11 05:00:00,1.13433,1.13435,1.13365,1.13384,81411355.0
2006-04-11 05:15:00,1.13394,1.1343,1.13381,1.13401,52761900.0
2006-04-11 05:30:00,1.13399,1.13441,1.13393,1.13393,50088313.0
2006-04-11 05:45:00,1.13411,1.13428,1.13404,1.13428,10916450.0
2006-04-11 06:00:00,1.13422,1.13484,1.13409,1.13435,137805380.0
2006-04-11 06:15:00,1.1342,1.13478,1.13387,1.13439,68427250.0
2006-04-11 06:30:00,1.13467,1.13486,1.13435,1.13454,49383676.0
2006-04-11 06:45:00,1.13453,1.13467,1.13381,1.13423,57533572.0
2006-04-11 07:00:00,1.13424,1.13461,1.13404,1.13446,110800142.0
2006-04-11 07:15:00,1.13444,1.13444,1.13361,1.13409,76219057.0
2006-04-11 07:30:00,1.13411,1.13419,1.13294,1.13318,95621901.0
2006-04-11 07:45:00,1.13316,1.13378,1.13278,1.13352,95632449.0
2006-04-11 08:00:00,1.13345,1.13345,1.13201,1.13305,95064772.0
2006-04-11 08:15:00,1.13305,1.13373,1.13283,1.13342,159201060.0
2006-04-11 08:30:00,1.13338,1.1338,1.13262,1.13353,108830419.0
2006-04-11 08:45:00,1.13358,1.13478,1.13336,1.13468,111737676.0
2006-04-11 09:00:00,1.13471,1.13552,1.13431,1.13466,129170602.0
2006-04-11 09:15:00,1.1345,1.13489,1.13382,1.13385,141875377.0
2006-04-11 09:30:00,1.13383,1.13398,1.13329,1.13336,116532049.0
2006-04-11 09:45:00,1.13328,1.13399,1.13309,1.13386,145385013.0
2006-04-11 10:00:00,1.13382,1.1352,1.13374,1.13461,148971563.0
2006-04-11 10:15:00,1.13457,1.13529,1.13418,1.13517,88300312.0
2006-04-11 10:30:00,1.13515,1.13615,1.13468,1.13579,76940604.0
2006-04-11 10:45:00,1.13572,1.13589,1.13479,1.13485,106402206.0
2006-04-11 11:00:00,1.13482,1.13627,1.13482,1.13603,123176688.0
2006-04-11 11:15:00,1.13598,1.13612,1.1355,1.13584,130583024.0
2006-04-11 11:30:00,1.13576,1.13602,1.13501,1.13559,114365653.0
2006-04-11 11:45:00,1.13562,1.13578,1.13493,1.13528,153014525.0
2006-04-11 12:00:00,1.13522,1.13632,1.13521,1.13587,143839618.0
2006-04-11 12:15:00,1.13586,1.13709,1.13577,1.13604,111785137.0
2006-04-11 12:30:00,1.13704,1.13704,1.13539,1.13573,145646645.0
2006-04-11 12:45:00,1.13581,1.13616,1.13539,1.13608,91916871.0
2006-04-11 13:00:00,1.13606,1.13619,1.13473,1.13584,60195056.0
2006-04-11 13:15:00,1.13587,1.13607,1.13534,1.13553,188157117.0
2006-04-11 13:30:00,1.13558,1.13666,1.1355,1.13647,103977467.0
2006-04-11 13:45:00,1.13646,1.13681,1.13596,1.13647,114759464.0
2006-04-11 14:00:00,1.13649,1.13722,1.13593,1.13722,80094972.0
2006-04-11 14:15:00,1.13728,1.13797,1.13633,1.13661,80292889.0
2006-04-11 14:30:00,1.13659,1.13692,1.13588,1.1359,115862926.0
2006-04-11 14:45:00,1.13609,1.13636,1.13543,1.13544,145498326.0
2006-04-11 15:00:00,1.13543,1.13663,1.1352,1.13596,105897610.0
2006-04-11 15:15:00,1.13597,1.13619,1.13546,1.13586,159500444.0
2006-04-11 15:30:00,1.13583,1.13583,1.13495,1.13495,96670625.0
2006-04-11 15:45:00,1.13511,1.13549,1.13448,1.13482,122938987.0
2006-04-11 16:00:00,1.13497,1.13504,1.13389,1.13461,89690084.0
2006-04-11 16:15:00,1.13465,1.13513,1.13423,1.13497,102513295.0
2006-04-11 16:30:00,1.13509,1.13527,1.13456,1.13494,94117141.0
2006-04-11 16:45:00,1.13494,1.13521,1.13352,1.13521,98663151.0
2006-04-11 17:00:00,1.13534,1.13557,1.13425,1.1346,138879871.0
2006-04-11 17:15:00,1.13453,1.13472,1.1337,1.13398,116652687.0
2006-04-11 17:30:00,1.13393,1.13444,1.13357,1.13412,95010409.0
2006-04-11 17:45:00,1.13404,1.13452,1.13379,1.1338,100329984.0
2006-04-11 18:00:00,1.13393,1.1347,1.13389,1.1345,149950924.0
2006-04-11 18:15:00,1.13453,1.13456,1.13382,1.13434,104937913.0
2006-04-11 18:30:00,1.13427,1.13431,1.13329,1.13349,74378227.0
2006-04-11 18:45:00,1.13349,1.13425,1.1334,1.13422,109931029.0
2006-04-11 19:00:00,1.13416,1.13476,1.13399,1.13453,85006601.0
2006-04-11 19:15:00,1.13445,1.13463,1.13419,1.13425,76828872.0
2006-04-11 19:30:00,1.13411,1.13467,1.13398,1.13398,59033675.0
2006-04-11 19:45:00,1.13425,1.13504,1.13425,1.13501,125511267.0
2006-04-11 20:00:00,1.13516,1.13524,1.13411,1.13435,145142433.0
2006-04-11 20:15:00,1.13444,1.13477,1.13372,1.13414,146181472.0
2006-04-11 20:30:00,1.13417,1.13514,1.13414,1.13467,79702261.0
2006-04-11 20:45:00,1.13457,1.1347,1.1339,1.13427,138276720.0
2006-04-11 21:00:00,1.13435,1.1349,1.1341,1.13457,67549057.0
2006-04-11 21:15:00,1.13458,1.13458,1.13353,1.13395,68577167.0
2006-04-11 21:30:00,1.13392,1.13404,1.13318,1.13331,82246298.0
2006-04-11 21:45:00,1.1333,1.1335,1.1325,1.13349,69516494.0
2006-04-11 22:00:00,1.13351,1.13351,1.13283,1.13283,57302323.0
2006-04-11 22:15:00,1.13306,1.1337,1.13267,1.1334,77488932.0
2006-04-11 22:30:00,1.13334,1.13423,1.13298,1.13414,139274391.0
2006-04-11 22:45:00,1.13419,1.13548,1.13407,1.13548,35842839.0
2006-04-11 23:30:00,1.13537,1.13542,1.13441,1.13472,33098063.0
2006-04-11 23:45:00,1.1347,1.1347,1.13433,1.13466,71264626.0
2006-04-12 00:00:00,1.13466,1.13493,1.13417,1.13429,50081303.0
2006-04-12 00:15:00,1.13424,1.13439,1.13397,1.13407,37511653.0
2006-04-12 00:30:00,1.13409,1.13422,1.1332,1.13353,90175455.0
2006-04-12 00:45:00,1.13344,1.1336,1.13303,1.13359,79021594.0
2006-04-12 01:00:00,1.13356,1.1337,1.1329,1.13304,58603001.0
2006-04-12 01:15:00,1.13276,1.13343,1.13276,1.13291,58643438.0
2006-04-12 01:30:00,1.13299,1.13335,1.13264,1.13281,68565219.0
2006-04-12 01:45:00,1.13283,1.13306,1.13195,1.13251,63497347.0
2006-04-12 02:00:00,1.13239,1.13253,1.13171,1.13171,59677397.0
2006-04-12 02:15:00,1.13174,1.13271,1.13166,1.13271,73035802.0
2006-04-12 02:30:00,1.13273,1.13296,1.13175,1.132,66699490.0
2006-04-12 02:45:00,1.13205,1.13269,1.13204,1.13269,77449138.0
2006-04-12 03:00:00,1.13268,1.13282,1.13238,1.13282,53267394.0
2006-04-12 03:15:00,1.13286,1.13307,1.13247,1.13271,105776404.0
2006-04-12 03:30:00,1.13273,1.13316,1.13253,1.13285,42118980.0
2006-04-12 03:45:00,1.13283,1.13283,1.13202,1.13239,33825006.0
2006-04-12 04:00:00,1.13247,1.13248,1.13191,1.13226,70846510.0
2006-04-12 04:15:00,1.13226,1.13235,1.13174,1.13235,54788253.0
2006-04-12 04:30:00,1.13247,1.13252,1.13188,1.13233,96217999.0
2006-04-12 04:45:00,1.13232,1.13267,1.13186,1.13228,46823544.0
2006-04-12 05:00:00,1.13225,1.13279,1.13225,1.13265,43699113.0
2006-04-12 05:15:00,1.13269,1.13269,1.13157,1.13157,139610233.0
2006-04-12 05:30:00,1.13154,1.132,1.13154,1.13188,64014828.0
2006-04-12 05:45:00,1.13184,1.13189,1.13148,1.13172,15853720.0
2006-04-12 06:00:00,1.13172,1.13204,1.13139,1.13163,44876122.0
2006-04-12 06:15:00,1.13169,1.13222,1.13156,1.13194,74731188.0
2006-04-12 06:30:00,1.13199,1.13213,1.1317,1.13201,44434162.0
2006-04-12 06:45:00,1.13196,1.13266,1.13169,1.13266,67121121.0
2006-04-12 07:00:00,1.13271,1.1328,1.13224,1.13234,127464751.0
2006-04-12 07:15:00,1.13237,1.13307,1.1321,1.13285,67474786.0
2006-04-12 07:30:00,1.13287,1.13335,1.13253,1.13307,146196598.0
2006-04-12 07:45:00,1.13312,1.13356,1.13267,1.13267,68633005.0
2006-04-12 08:00:00,1.13262,1.13356,1.13262,1.1332,107421971.0
2006-04-12 08:15:00,1.13303,1.13319,1.13211,1.13244,93860229.0
2006-04-12 08:30:00,1.13242,1.13242,1.13097,1.13218,87987365.0
2006-04-12 08:45:00,1.13213,1.13213,1.13139,1.13188,106609719.0
2006-04-12 09:00:00,1.13186,1.13187,1.13088,1.13152,115336832.0
2006-04-12 09:15:00,1.13161,1.13208,1.13084,1.13095,74091414.0
2006-04-12 09:30:00,1.13086,1.13139,1.13037,1.13138,105859567.0
2006-04-12 09:45:00,1.13133,1.13151,1.13082,1.13082,159180820.0
2006-04-12 10:00:00,1.13076,1.13092,1.13,1.13,112994989.0
2006-04-12 10:15:00,1.13009,1.13038,1.12978,1.12984,95822192.0
2006-04-12 10:30:00,1.12992,1.13054,1.12947,1.12964,115099647.0
2006-04-12 10:45:00,1.12965,1.13012,1.1294,1.1294,131974708.0
2006-04-12 11:00:00,1.12934,1.13065,1.12919,1.13037,93081777.0
2006-04-12 11:15:00,1.13043,1.13166,1.13039,1.13166,94450325.0
2006-04-12 11:30:00,1.13157,1.13169,1.1304,1.13077,96598019.0
2006-04-12 11:45:00,1.13072,1.13118,1.13054,1.13086,85873648.0
2006-04-12 12:00:00,1.13103,1.13154,1.13094,1.13144,124879361.0
2006-04-12 12:15:00,1.13135,1.13142,1.13023,1.13047,107040520.0
2006-04-12 12:30:00,1.13046,1.13055,1.13005,1.1303,156810831.0
2006-04-12 12:45:00,1.13036,1.13095,1.13033,1.13079,108329612.0
2006-04-12 13:00:00,1.1307,1.13081,1.12989,1.13027,135098275.0
2006-04-12 13:15:00,1.13047,1.13083,1.12947,1.12974,99977732.0
2006-04-12 13:30:00,1.12977,1.13036,1.12953,1.13019,81382607.0
2006-04-12 13:45:00,1.13014,1.13128,1.12973,1.13128,83714752.0
2006-04-12 14:00:00,1.13129,1.13285,1.13122,1.13264,119350175.0
2006-04-12 14:15:00,1.13258,1.13323,1.13213,1.13257,99339717.0
2006-04-12 14:30:00,1.13256,1.13492,1.13256,1.13484,187831623.0
2006-04-12 14:45:00,1.13482,1.13632,1.13482,1.13579,61149022.0
2006-04-12 15:00:00,1.13574,1.13574,1.13417,1.13435,79315839.0
2006-04-12 15:15:00,1.13434,1.13438,1.13236,1.13244,145937961.0
2006-04-12 15:30:00,1.13138,1.13263,1.13133,1.13199,103061961.0
2006-04-12 15:45:00,1.13205,1.13205,1.13064,1.13067,144609556.0
2006-04-12 16:00:00,1.13072,1.13074,1.1291,1.12938,144565427.0
2006-04-12 16:15:00,1.12935,1.13041,1.12905,1.13004,113681445.0
2006-04-12 16:30:00,1.13014,1.13071,1.13013,1.13022,125662272.0
2006-04-12 16:45:00,1.13018,1.13176,1.13009,1.13176,150338804.0
2006-04-12 17:00:00,1.13181,1.13205,1.13081,1.13111,90557753.0
2006-04-12 17:15:00,1.13116,1.13156,1.13083,1.13147,72422978.0
2006-04-12 17:30:00,1.13146,1.13165,1.13096,1.13122,81720291.0
2006-04-12 17:45:00,1.13127,1.1317,1.13066,1.13163,139784089.0
2006-04-12 18:00:00,1.13168,1.13205,1.13114,1.13119,124231098.0
2006-04-12 18:15:00,1.13119,1.13119,1.12994,1.13049,115451728.0
2006-04-12 18:30:00,1.13058,1.13111,1.13046,1.13066,111913872.0
2006-04-12 18:45:00,1.13073,1.13116,1.13035,1.13082,129691379.0
2006-04-12 19:00:00,1.13073,1.13156,1.13051,1.13156,99175141.0
2006-04-12 19:15:00,1.13156,1.13185,1.13142,1.1315,107885990.0
2006-04-12 19:30:00,1.13147,1.13173,1.1307,1.13109,148412095.0
2006-04-12 19:45:00,1.13119,1.13147,1.13064,1.13107,107894353.0
2006-04-12 20:00:00,1.13104,1.13158,1.13062,1.13129,49803990.0
2006-04-12 20:15:00,1.1313,1.13201,1.13103,1.1313,100076722.0
2006-04-12 20:30:00,1.13131,1.13185,1.13096,1.13125,81464007.0
2006-04-12 20:45:00,1.13119,1.13135,1.13063,1.13119,137350863.0
2006-04-12 21:00:00,1.13113,1.13113,1.13062,1.13073,110503088.0
2006-04-12 21:15:00,1.13088,1.13161,1.13088,1.13131,65349641.0
2006-04-12 21:30:00,1.13133,1.1322,1.13101,1.13197,76759933.0
2006-04-12 21:45:00,1.13188,1.13297,1.1317,1.1326,115454003.0
2006-04-12 22:00:00,1.13262,1.1328,1.13223,1.13245,48495757.0
2006-04-12 22:15:00,1.13251,1.1327,1.13202,1.13222,71611970.0
2006-04-12 22:30:00,1.1322,1.1322,1.13131,1.13145,61318661.0
2006-04-12 22:45:00,1.13147,1.13192,1.13138,1.13183,57553901.0
2006-04-12 23:30:00,1.13191,1.13225,1.13171,1.13208,21870791.0
2006-04-12 23:45:00,1.13206,1.13206,1.13145,1.13167,27652820.0
2006-04-13 00:00:00,1.13167,1.13193,1.13067,1.13067,126729204.0
2006-04-13 00:15:00,1.13054,1.13059,1.13009,1.13032,114877290.0
2006-04-13 00:30:00,1.13033,1.13059,1.12983,1.12987,55961373.0
2006-04-13 00:45:00,1.12982,1.12984,1.12899,1.12946,123412330.0
2006-04-13 01:00:00,1.12946,1.12952,1.12836,1.12943,103064605.0
2006-04-13 01:15:00,1.12939,1.13017,1.12939,1.13,80824154.0
2006-04-13 01:30:00,1.13,1.13008,1.12958,1.12985,52770783.0
2006-04-13 01:45:00,1.12986,1.12991,1.12927,1.12945,139396766.0
2006-04-13 02:00:00,1.12944,1.12999,1.12923,1.12927,93464554.0
2006-04-13 02:15:00,1.12924,1.12955,1.12912,1.12949,103657148.0
2006-04-13 02:30:00,1.12948,1.13028,1.12941,1.13028,59188329.0
2006-04-13 02:45:00,1.13029,1.13057,1.12964,1.13056,151930141.0
2006-04-13 03:00:00,1.13057,1.13057,1.13011,1.13044,103604353.0
2006-04-13 03:15:00,1.13045,1.13051,1.12995,1.13038,71285002.0
2006-04-13 03:30:00,1.13038,1.13038,1.12934,1.12975,86799880.0
2006-04-13 03:45:00,1.12977,1.13044,1.12977,1.13006,86572647.0
2006-04-13 04:00:00,1.12997,1.13023,1.12958,1.13003,46848644.0
2006-04-13 04:15:00,1.13004,1.1305,1.13004,1.1305,41884289.0
2006-04-13 04:30:00,1.13045,1.13077,1.1303,1.13059,21454591.0
2006-04-13 04:45:00,1.1306,1.13086,1.12935,1.12961,107975080.0
2006-04-13 05:00:00,1.12956,1.13006,1.12933,1.13006,88935682.0
2006-04-13 05:15:00,1.13009,1.1306,1.12997,1.13032,31921715.0
2006-04-13 05:30:00,1.1303,1.13056,1.13025,1.13056,51520635.0
2006-04-13 05:45:00,1.13059,1.13059,1.13015,1.13041,76793225.0
2006-04-13 06:00:00,1.13036,1.13049,1.13008,1.13037,104308427.0
2006-04-13 06:15:00,1.13034,1.13062,1.12997,1.13029,68359363.0
2006-04-13 06:30:00,1.13025,1.13068,1.13023,1.13063,51312580.0
2006-04-13 06:45:00,1.13064,1.13072,1.1303,1.13072,69187855.0
2006-04-13 07:00:00,1.13077,1.13083,1.13031,1.13068,102572394.0
2006-04-13 07:15:00,1.1307,1.1308,1.13018,1.1307,83961873.0
2006-04-13 07:30:00,1.1307,1.13071,1.13019,1.13048,108787062.0
2006-04-13 07:45:00,1.13053,1.13147,1.1305,1.13055,51001288.0
2006-04-13 08:00:00,1.13062,1.13077,1.1295,1.13043,111087192.0
2006-04-13 08:15:00,1.13035,1.13086,1.12988,1.13021,139845662.0
2006-04-13 08:30:00,1.13024,1.13051,1.12949,1.13003,105219831.0
2006-04-13 08:45:00,1.12998,1.13046,1.12946,1.13024,117914692.0
2006-04-13 09:00:00,1.13025,1.13025,1.12834,1.12898,120868083.0
2006-04-13 09:15:00,1.12887,1.12912,1.12848,1.12904,109738076.0
2006-04-13 09:30:00,1.12902,1.13019,1.12883,1.13004,97486428.0
2006-04-13 09:45:00,1.12996,1.13086,1.12957,1.13077,141916539.0
2006-04-13 10:00:00,1.13075,1.13075,1.12961,1.13039,129891902.0
2006-04-13 10:15:00,1.13041,1.13105,1.13012,1.13103,68477971.0
2006-04-13 10:30:00,1.13109,1.13148,1.13083,1.13124,76612351.0
2006-04-13 10:45:00,1.13117,1.1313,1.13058,1.13101,109944127.0
2006-04-13 11:00:00,1.13096,1.13209,1.13072,1.13209,136922686.0
2006-04-13 11:15:00,1.1321,1.13242,1.13158,1.13172,141425390.0
2006-04-13 11:30:00,1.1316,1.1316,1.13077,1.13113,93626117.0
2006-04-13 11:45:00,1.13119,1.13188,1.131,1.13128,109443565.0
2006-04-13 12:00:00,1.1313,1.13173,1.13089,1.13124,154355498.0
2006-04-13 12:15:00,1.13122,1.13178,1.13095,1.13165,98343521.0
2006-04-13 12:30:00,1.13179,1.13275,1.1316,1.13275,141902154.0
2006-04-13 12:45:00,1.13275,1.1328,1.13206,1.1321,68226373.0
2006-04-13 13:00:00,1.13216,1.1323,1.13061,1.13104,55625035.0
2006-04-13 13:15:00,1.13102,1.13124,1.13041,1.13078,127303974.0
2006-04-13 13:30:00,1.13084,1.13108,1.12952,1.12975,124406818.0
2006-04-13 13:45:00,1.12966,1.13032,1.12954,1.12964,100411620.0
2006-04-13 14:00:00,1.12995,1.13052,1.1299,1.13042,67117114.0
2006-04-13 14:15:00,1.13048,1.1324,1.13048,1.13218,89519722.0
2006-04-13 14:30:00,1.13212,1.13212,1.12835,1.12838,103017703.0
2006-04-13 14:45:00,1.1282,1.12898,1.12785,1.12883,133367531.0
2006-04-13 15:00:00,1.12878,1.1294,1.12822,1.12932,108024184.0
2006-04-13 15:15:00,1.12924,1.12925,1.12804,1.12826,157848309.0
2006-04-13 15:30:00,1.12827,1.1285,1.12709,1.12787,117897562.0
2006-04-13 15:45:00,1.12796,1.12877,1.12762,1.12806,148367445.0
2006-04-13 16:00:00,1.12791,1.12839,1.12715,1.12781,78450693.0
2006-04-13 16:15:00,1.12782,1.12856,1.12744,1.128,88087422.0
2006-04-13 16:30:00,1.12808,1.12808,1.12698,1.12702,90249386.0
2006-04-13 16:45:00,1.127,1.12766,1.12639,1.12766,125701366.0
2006-04-13 17:00:00,1.12775,1.12775,1.12621,1.12666,130568849.0
2006-04-13 17:15:00,1.12673,1.12762,1.12673,1.12756,94999279.0
2006-04-13 17:30:00,1.12749,1.12778,1.12687,1.12687,79685792.0
2006-04-13 17:45:00,1.12673,1.12709,1.12649,1.12657,114966307.0
2006-04-13 18:00:00,1.12651,1.12667,1.12569,1.12608,140025405.0
2006-04-13 18:15:00,1.12623,1.1268,1.12605,1.12668,57023713.0
2006-04-13 18:30:00,1.12665,1.12701,1.12637,1.12644,60726309.0
2006-04-13 18:45:00,1.12639,1.12639,1.12516,1.12535,100529187.0
2006-04-13 19:00:00,1.12531,1.12641,1.12515,1.12599,97335464.0
2006-04-13 19:15:00,1.12597,1.12597,1.12459,1.12467,73001617.0
2006-04-13 19:30:00,1.12464,1.12506,1.12453,1.12478,81046380.0
2006-04-13 19:45:00,1.12491,1.12529,1.12428,1.12524,118130041.0
2006-04-13 20:00:00,1.12533,1.12586,1.12531,1.12563,76389972.0
2006-04-13 20:15:00,1.12568,1.12596,1.12543,1.12564,140057108.0
2006-04-13 20:30:00,1.12566,1.12609,1.12556,1.12607,53311259.0
2006-04-13 20:45:00,1.12607,1.1263,1.12576,1.1263,132324913.0
2006-04-13 21:00:00,1.12629,1.12656,1.12599,1.12641,71780256.0
2006-04-13 21:15:00,1.12644,1.12685,1.12627,1.12655,92552969.0
2006-04-13 21:30:00,1.12656,1.12725,1.12632,1.12706,68345147.0
2006-04-13 21:45:00,1.12699,1.12699,1.12637,1.12655,60299840.0
2006-04-13 22:00:00,1.12664,1.12695,1.12637,1.12685,56011776.0
2006-04-13 22:15:00,1.12682,1.12682,1.12639,1.12671,73928278.0
2006-04-13 22:30:00,1.12675,1.12703,1.12649,1.12702,83720254.0
2006-04-13 22:45:00,1.12709,1.12745,1.12675,1.12705,31779602.0
2006-04-13 23:30:00,1.1268,1.12727,1.12669,1.1272,40326872.0
2006-04-13 23:45:00,1.12716,1.1273,1.1268,1.12724,52197648.0
2006-04-14 00:00:00,1.12709,1.12718,1.12674,1.12693,27371553.0
2006-04-14 00:15:00,1.12695,1.12709,1.12682,1.12691,18608152.0
2006-04-14 00:30:00,1.12697,1.1272,1.12687,1.12718,19384835.0
2006-04-14 00:45:00,1.12714,1.1273,1.12707,1.1273,43025467.0
2006-04-14 01:00:00,1.12736,1.12736,1.12608,1.12614,59154950.0
2006-04-14 01:15:00,1.1261,1.12659,1.12575,1.12659,98311873.0
2006-04-14 01:30:00,1.12656,1.12676,1.12639,1.12639,35286654.0
2006-04-14 01:45:00,1.12666,1.12705,1.12625,1.1265,63035317.0
2006-04-14 02:00:00,1.12648,1.12685,1.12605,1.12685,117073906.0
2006-04-14 02:15:00,1.12681,1.12717,1.12662,1.12709,142998970.0
2006-04-14 02:30:00,1.12713,1.12731,1.12691,1.12712,51289431.0
2006-04-14 02:45:00,1.12703,1.12703,1.12643,1.12672,85053129.0
2006-04-14 03:00:00,1.12669,1.12707,1.12643,1.12699,45380141.0
2006-04-14 03:15:00,1.12699,1.12716,1.12667,1.12687,61801801.0
2006-04-14 03:30:00,1.12689,1.12726,1.12656,1.12711,101262467.0
2006-04-14 03:45:00,1.12711,1.12763,1.12702,1.12753,79370757.0
2006-04-14 04:00:00,1.12754,1.12788,1.12728,1.12743,104724269.0
2006-04-14 04:15:00,1.12744,1.12744,1.12606,1.12699,29317220.0
2006-04-14 04:30:00,1.127,1.12792,1.127,1.12792,69042654.0
2006-04-14 04:45:00,1.12802,1.12839,1.12762,1.12839,78917489.0
2006-04-14 05:00:00,1.12838,1.12838,1.12779,1.12833,53953374.0
2006-04-14 05:15:00,1.12832,1.12866,1.12831,1.12857,79443736.0
2006-04-14 05:30:00,1.12862,1.12886,1.12835,1.12839,56722907.0
2006-04-14 05:45:00,1.12861,1.12892,1.12831,1.12831,88206335.0
2006-04-14 06:00:00,1.12837,1.12884,1.12837,1.12842,42954840.0
2006-04-14 06:15:00,1.12844,1.12858,1.1278,1.12792,40268932.0
2006-04-14 06:30:00,1.12796,1.12823,1.12774,1.12802,50417525.0
2006-04-14 06:45:00,1.12804,1.12852,1.1276,1.12852,56694108.0
2006-04-14 07:00:00,1.12851,1.12871,1.12791,1.12799,94483873.0
2006-04-14 07:15:00,1.12798,1.12816,1.12778,1.12807,44227494.0
2006-04-14 07:30:00,1.12811,1.12827,1.12741,1.12783,61542894.0
2006-04-14 07:45:00,1.12778,1.12818,1.12763,1.12798,83187120.0
2006-04-14 08:00:00,1.12795,1.12819,1.12775,1.12819,54051277.0
2006-04-14 08:15:00,1.12814,1.12894,1.12808,1.12888,59675202.0
2006-04-14 08:30:00,1.1287,1.12895,1.12814,1.12822,84809775.0
2006-04-14 08:45:00,1.12818,1.12857,1.12759,1.12842,108199682.0
2006-04-14 09:00:00,1.12859,1.12872,1.12787,1.12837,145883649.0
2006-04-14 09:15:00,1.12831,1.12897,1.1274,1.12855,113433999.0
2006-04-14 09:30:00,1.12856,1.12862,1.12812,1.12851,143525545.0
2006-04-14 09:45:00,1.12846,1.12852,1.1277,1.12817,122160207.0
2006-04-14 10:00:00,1.12822,1.12892,1.12817,1.12837,133310022.0
2006-04-14 10:15:00,1.12836,1.12928,1.12834,1.12891,69802864.0
2006-04-14 10:30:00,1.12892,1.12917,1.12863,1.12885,73157018.0
2006-04-14 10:45:00,1.12878,1.12915,1.12846,1.12915,19414674.0
2006-04-14 11:00:00,1.12915,1.12973,1.12909,1.12939,54588664.0
2006-04-14 11:15:00,1.1294,1.1294,1.12887,1.12894,23525756.0
2006-04-14 11:30:00,1.12891,1.1293,1.12868,1.12899,188010960.0
2006-04-14 11:45:00,1.12901,1.12922,1.12846,1.12846,56758536.0
2006-04-14 12:00:00,1.12847,1.12913,1.1284,1.12894,66248920.0
2006-04-14 12:15:00,1.12895,1.12908,1.12823,1.12874,193479665.0
2006-04-14 12:30:00,1.12874,1.12877,1.12825,1.12837,68066636.0
2006-04-14 12:45:00,1.12838,1.12903,1.12798,1.12903,110112316.0
2006-04-14 13:00:00,1.12903,1.12933,1.12868,1.12919,100408115.0
2006-04-14 13:15:00,1.12918,1.12931,1.12842,1.1292,103055177.0
2006-04-14 13:30:00,1.12915,1.12955,1.12847,1.12904,97150725.0
2006-04-14 13:45:00,1.12903,1.12903,1.12779,1.12792,128545816.0
2006-04-14 14:00:00,1.12793,1.12869,1.12718,1.12858,105410104.0
2006-04-14 14:15:00,1.12866,1.12866,1.1283,1.12831,73617663.0
2006-04-14 14:30:00,1.1283,1.1283,1.12796,1.12824,13451508.0
2006-04-14 14:45:00,1.12822,1.12955,1.12822,1.12955,127214207.0
2006-04-14 15:00:00,1.12956,1.12965,1.12895,1.12924,79026690.0
2006-04-14 15:15:00,1.12931,1.12982,1.12891,1.12912,84507060.0
2006-04-14 15:30:00,1.12916,1.12925,1.12861,1.12879,92748260.0
2006-04-14 15:45:00,1.12883,1.12883,1.12856,1.12879,47294686.0
2006-04-14 16:00:00,1.1288,1.12901,1.12845,1.12894,94516501.0
2006-04-14 16:15:00,1.12892,1.12919,1.12872,1.12879,56635734.0
2006-04-14 16:30:00,1.12879,1.12916,1.1283,1.12851,92470385.0
2006-04-14 16:45:00,1.12865,1.12916,1.12865,1.12885,97009868.0
2006-04-14 17:00:00,1.12887,1.12935,1.12873,1.12935,51018972.0
2006-04-14 17:15:00,1.12923,1.12931,1.12874,1.12898,115392365.0
2006-04-14 17:30:00,1.12897,1.12897,1.12803,1.12823,46188367.0
2006-04-14 17:45:00,1.12839,1.12839,1.12777,1.12781,114301178.0
2006-04-14 18:00:00,1.12773,1.12786,1.12721,1.12752,136548373.0
2006-04-14 18:15:00,1.12751,1.12772,1.12717,1.12753,140959837.0
2006-04-14 18:30:00,1.12768,1.12778,1.12716,1.12734,50137790.0
2006-04-14 18:45:00,1.12738,1.12754,1.12678,1.12701,73679119.0
2006-04-14 19:00:00,1.1271,1.12747,1.1268,1.12718,102167780.0
2006-04-14 19:15:00,1.12715,1.12738,1.12692,1.12711,75503053.0
2006-04-14 19:30:00,1.12711,1.12726,1.12683,1.12726,47948180.0
2006-04-14 19:45:00,1.12721,1.12761,1.12716,1.12759,61142555.0
2006-04-14 20:00:00,1.12756,1.12772,1.12707,1.12757,80826541.0
2006-04-14 20:15:00,1.12731,1.12811,1.12731,1.12768,36245891.0
2006-04-14 20:30:00,1.12771,1.12789,1.12735,1.12735,19353454.0
2006-04-14 20:45:00,1.12742,1.12779,1.12701,1.12746,48075101.0
2006-04-14 21:00:00,1.12745,1.12762,1.12732,1.12732,48917921.0
2006-04-14 21:15:00,1.12736,1.1275,1.12719,1.12729,37294075.0
2006-04-14 21:30:00,1.12731,1.12731,1.12714,1.12714,7461642.0
2006-04-14 21:45:00,1.12714,1.12735,1.12679,1.12735,29514979.0
2006-04-14 22:00:00,1.12723,1.12723,1.12692,1.12713,32216397.0
2006-04-14 22:15:00,1.12715,1.12715,1.12681,1.12695,12939020.0
2006-04-14 22:30:00,1.12698,1.12705,1.12668,1.12684,14671207.0
2006-04-14 22:45:00,1.12682,1.12701,1.1266,1.12664,64194376.0
2006-04-16 23:45:00,1.12579,1.12579,1.12548,1.12575,24505595.0
2006-04-17 00:00:00,1.12566,1.12586,1.12408,1.12408,126691831.0
2006-04-17 00:15:00,1.12409,1.12436,1.12357,1.12433,87088131.0
2006-04-17 00:30:00,1.12435,1.12473,1.12432,1.12473,28430535.0
2006-04-17 00:45:00,1.12475,1.12509,1.1243,1.12473,141482448.0
2006-04-17 01:00:00,1.12474,1.1254,1.12438,1.1254,59276466.0
2006-04-17 01:15:00,1.12548,1.12645,1.12522,1.12633,71216475.0
2006-04-17 01:30:00,1.1264,1.12677,1.12638,1.12664,67913426.0
2006-04-17 01:45:00,1.12638,1.12668,1.12609,1.12632,71107867.0
2006-04-17 02:00:00,1.12637,1.12655,1.12505,1.12505,104356667.0
2006-04-17 02:15:00,1.1253,1.1253,1.12341,1.12343,130613585.0
2006-04-17 02:30:00,1.12336,1.12339,1.12234,1.12265,88486413.0
2006-04-17 02:45:00,1.12263,1.12312,1.12258,1.12283,87791123.0
2006-04-17 03:00:00,1.12283,1.12309,1.12154,1.12237,119921578.0
2006-04-17 03:15:00,1.12239,1.1225,1.12149,1.12153,103932412.0
2006-04-17 03:30:00,1.12147,1.12165,1.12107,1.12165,93592859.0
2006-04-17 03:45:00,1.1217,1.12213,1.12152,1.1219,100423555.0
2006-04-17 04:00:00,1.12203,1.12238,1.12195,1.12234,93560432.0
2006-04-17 04:15:00,1.1223,1.12392,1.12229,1.12351,123785584.0
2006-04-17 04:30:00,1.12373,1.12446,1.12343,1.12436,115162122.0
2006-04-17 04:45:00,1.12434,1.12466,1.12365,1.12448,85775807.0
2006-04-17 05:00:00,1.12434,1.12442,1.12325,1.12365,97273093.0
2006-04-17 05:15:00,1.12371,1.12429,1.12353,1.12407,63521619.0
2006-04-17 05:30:00,1.12409,1.12457,1.12402,1.12434,84012042.0
2006-04-17 05:45:00,1.12429,1.12437,1.12385,1.124,77960629.0
2006-04-17 06:00:00,1.12402,1.12467,1.12389,1.12391,101436008.0
2006-04-17 06:15:00,1.12392,1.1244,1.1234,1.12426,54850816.0
2006-04-17 06:30:00,1.12435,1.12464,1.12402,1.12464,54270901.0
2006-04-17 06:45:00,1.12452,1.12488,1.12421,1.12455,54222593.0
2006-04-17 07:00:00,1.12456,1.12456,1.12379,1.12418,57441493.0
2006-04-17 07:15:00,1.12406,1.12473,1.12375,1.12445,80321296.0
2006-04-17 07:30:00,1.1244,1.12527,1.12416,1.12506,89703853.0
2006-04-17 07:45:00,1.1253,1.12546,1.12439,1.12463,114648338.0
2006-04-17 08:00:00,1.12455,1.12515,1.12408,1.12504,128784361.0
2006-04-17 08:15:00,1.1251,1.12555,1.1249,1.12552,96103962.0
2006-04-17 08:30:00,1.12554,1.1257,1.12515,1.12528,59951664.0
2006-04-17 08:45:00,1.12531,1.12546,1.1249,1.12513,125770416.0
2006-04-17 09:00:00,1.1251,1.12529,1.1247,1.12515,91017939.0
2006-04-17 09:15:00,1.12504,1.12513,1.12449,1.12503,83687812.0
2006-04-17 09:30:00,1.12494,1.12503,1.12445,1.12462,109449064.0
2006-04-17 09:45:00,1.12455,1.12487,1.12424,1.12446,73833571.0
2006-04-17 10:00:00,1.12444,1.12494,1.12426,1.12481,111747336.0
2006-04-17 10:15:00,1.12452,1.12531,1.12425,1.12441,83709237.0
2006-04-17 10:30:00,1.12445,1.12543,1.12445,1.12475,127703106.0
2006-04-17 10:45:00,1.12475,1.12501,1.1241,1.12437,90597988.0
2006-04-17 11:00:00,1.12435,1.12448,1.12352,1.12447,110250594.0
2006-04-17 11:15:00,1.12444,1.12511,1.12444,1.12499,83773968.0
2006-04-17 11:30:00,1.12481,1.12514,1.12421,1.12426,79712588.0
2006-04-17 11:45:00,1.12423,1.12465,1.12397,1.12434,96831827.0
2006-04-17 12:00:00,1.12429,1.1243,1.12332,1.12337,82018193.0
2006-04-17 12:15:00,1.12329,1.12423,1.12301,1.1238,107013780.0
2006-04-17 12:30:00,1.12377,1.12402,1.12313,1.12361,98929886.0
2006-04-17 12:45:00,1.12357,1.12357,1.12302,1.12326,91531302.0
2006-04-17 13:00:00,1.12332,1.12383,1.12297,1.12297,110964139.0
2006-04-17 13:15:00,1.12298,1.12298,1.12145,1.12194,118096604.0
2006-04-17 13:30:00,1.122,1.12276,1.12074,1.12074,110007829.0
2006-04-17 13:45:00,1.12065,1.12109,1.11938,1.12021,120011716.0
2006-04-17 14:00:00,1.1202,1.12029,1.11947,1.11952,139537724.0
2006-04-17 14:15:00,1.11949,1.1196,1.11766,1.11813,126144245.0
2006-04-17 14:30:00,1.11807,1.11823,1.11671,1.11781,124153076.0
2006-04-17 14:45:00,1.11777,1.11863,1.11688,1.11804,198559777.0
2006-04-17 15:00:00,1.118,1.1194,1.118,1.11832,155463527.0
2006-04-17 15:15:00,1.11834,1.11928,1.1183,1.11901,107997469.0
2006-04-17 15:30:00,1.11907,1.11964,1.11865,1.11919,185899185.0
2006-04-17 15:45:00,1.11912,1.1197,1.1184,1.1184,123176509.0
2006-04-17 16:00:00,1.11841,1.11848,1.11784,1.11844,109367665.0
2006-04-17 16:15:00,1.11852,1.11914,1.11793,1.11911,182009226.0
2006-04-17 16:30:00,1.11911,1.11913,1.11655,1.11661,116062470.0
2006-04-17 16:45:00,1.11656,1.11656,1.11475,1.115,127743779.0
2006-04-17 17:00:00,1.11506,1.1161,1.11498,1.1161,64095086.0
2006-04-17 17:15:00,1.11608,1.11608,1.11498,1.11587,136802797.0
2006-04-17 17:30:00,1.11597,1.11616,1.11523,1.1155,94286742.0
2006-04-17 17:45:00,1.11559,1.11604,1.11496,1.11519,161201601.0
2006-04-17 18:00:00,1.11515,1.11589,1.11486,1.11586,131041793.0
2006-04-17 18:15:00,1.1158,1.11603,1.11523,1.11602,117280149.0
2006-04-17 18:30:00,1.11606,1.11714,1.11539,1.11672,102071864.0
2006-04-17 18:45:00,1.11673,1.11694,1.11603,1.11694,170620045.0
2006-04-17 19:00:00,1.11668,1.11689,1.11583,1.11685,118733719.0
2006-04-17 19:15:00,1.11683,1.11683,1.1161,1.11664,132638873.0
2006-04-17 19:30:00,1.11659,1.11677,1.11485,1.11491,136861468.0
2006-04-17 19:45:00,1.1149,1.11536,1.11414,1.11421,122231612.0
2006-04-17 20:00:00,1.11424,1.11464,1.11374,1.11403,112365400.0
2006-04-17 20:15:00,1.11403,1.11539,1.11379,1.11539,91778117.0
2006-04-17 20:30:00,1.11537,1.1158,1.11499,1.11543,59518252.0
2006-04-17 20:45:00,1.11536,1.11626,1.11535,1.1161,105828234.0
2006-04-17 21:00:00,1.1161,1.1161,1.1153,1.11544,77658336.0
2006-04-17 21:15:00,1.11543,1.11584,1.11525,1.11579,41055232.0
2006-04-17 21:30:00,1.1158,1.11669,1.11547,1.11666,52264649.0
2006-04-17 21:45:00,1.1166,1.11721,1.11626,1.11664,106246280.0
2006-04-17 22:00:00,1.11667,1.11667,1.11617,1.11657,116428675.0
2006-04-17 22:15:00,1.11658,1.11671,1.11618,1.11664,64187207.0
2006-04-17 22:30:00,1.11666,1.11706,1.11641,1.11641,84468677.0
2006-04-17 22:45:00,1.1164,1.1169,1.11606,1.11671,58094238.0
2006-04-17 23:15:00,1.11667,1.11667,1.11604,1.11609,55000300.0
2006-04-17 23:30:00,1.11613,1.11616,1.1148,1.11539,55486663.0
2006-04-17 23:45:00,1.11541,1.11541,1.11484,1.11519,59847299.0
2006-04-18 00:00:00,1.11516,1.11588,1.11503,1.11518,58789910.0
2006-04-18 00:15:00,1.11508,1.11553,1.1147,1.11507,95050353.0
2006-04-18 00:30:00,1.11505,1.11537,1.11493,1.11516,58650942.0
2006-04-18 00:45:00,1.1152,1.11554,1.11505,1.11546,43448277.0
2006-04-18 01:00:00,1.11546,1.11609,1.11525,1.11546,46273481.0
2006-04-18 01:15:00,1.11547,1.11564,1.11538,1.11538,61700452.0
2006-04-18 01:30:00,1.11557,1.11613,1.11557,1.11574,77017440.0
2006-04-18 01:45:00,1.11578,1.11612,1.11555,1.11562,112467692.0
2006-04-18 02:00:00,1.11568,1.1159,1.11544,1.11556,101413630.0
2006-04-18 02:15:00,1.11552,1.11622,1.11503,1.11622,99517351.0
2006-04-18 02:30:00,1.11605,1.11678,1.11596,1.11651,108469999.0
2006-04-18 02:45:00,1.11648,1.11672,1.11541,1.11559,70257541.0
2006-04-18 03:00:00,1.11556,1.11577,1.11493,1.11497,63411773.0
2006-04-18 03:15:00,1.11492,1.11517,1.11464,1.11486,89236175.0
2006-04-18 03:30:00,1.11493,1.11566,1.11493,1.11539,92662104.0
2006-04-18 03:45:00,1.11533,1.11573,1.11504,1.11557,102227750.0
2006-04-18 04:00:00,1.11557,1.11621,1.11529,1.11591,61517731.0
2006-04-18 04:15:00,1.11595,1.11695,1.11574,1.1165,62365155.0
2006-04-18 04:30:00,1.11648,1.11648,1.11544,1.11582,104793600.0
2006-04-18 04:45:00,1.1158,1.11592,1.11533,1.11569,108136773.0
2006-04-18 05:00:00,1.11574,1.11645,1.11551,1.11631,64917650.0
2006-04-18 05:15:00,1.11632,1.11636,1.11585,1.11588,68693637.0
2006-04-18 05:30:00,1.11595,1.11602,1.1154,1.11578,70309460.0
2006-04-18 05:45:00,1.1158,1.11626,1.1152,1.11586,162105552.0
2006-04-18 06:00:00,1.11584,1.11617,1.11572,1.11601,97057306.0
2006-04-18 06:15:00,1.11603,1.11604,1.11544,1.11544,50381860.0
2006-04-18 06:30:00,1.1157,1.11601,1.11563,1.11583,81459811.0
2006-04-18 06:45:00,1.11592,1.11644,1.1157,1.11635,83724955.0
2006-04-18 07:00:00,1.1164,1.11685,1.11612,1.11612,161380219.0
2006-04-18 07:15:00,1.11615,1.11619,1.1153,1.11587,60577898.0
2006-04-18 07:30:00,1.11589,1.11621,1.11548,1.11577,72191877.0
2006-04-18 07:45:00,1.11579,1.11579,1.11479,1.11495,106751380.0
2006-04-18 08:00:00,1.11497,1.11637,1.1144,1.11627,129070561.0
2006-04-18 08:15:00,1.11619,1.11645,1.11571,1.11571,137440779.0
2006-04-18 08:30:00,1.11583,1.11589,1.11539,1.11563,136314880.0
2006-04-18 08:45:00,1.11562,1.1175,1.11562,1.11738,115304917.0
2006-04-18 09:00:00,1.11755,1.11767,1.11687,1.11735,173781263.0
2006-04-18 09:15:00,1.1172,1.11741,1.11549,1.1167,137454753.0
2006-04-18 09:30:00,1.11667,1.11814,1.11645,1.11794,158271050.0
2006-04-18 09:45:00,1.11793,1.11873,1.1176,1.11841,132315133.0
2006-04-18 10:00:00,1.11835,1.11876,1.11798,1.11833,172596310.0
2006-04-18 10:15:00,1.11836,1.11901,1.11832,1.11871,102074424.0
2006-04-18 10:30:00,1.1187,1.11875,1.11734,1.11741,135378980.0
2006-04-18 10:45:00,1.11739,1.11739,1.1163,1.11677,56849118.0
2006-04-18 11:00:00,1.1167,1.11704,1.11519,1.11525,130205520.0
2006-04-18 11:15:00,1.11526,1.11526,1.11304,1.11394,137238755.0
2006-04-18 11:30:00,1.11394,1.11394,1.11221,1.11373,189712365.0
2006-04-18 11:45:00,1.11379,1.11524,1.11352,1.11502,100663336.0
2006-04-18 12:00:00,1.11501,1.11527,1.11394,1.11412,123013439.0
2006-04-18 12:15:00,1.11409,1.11446,1.11358,1.11442,189036081.0
2006-04-18 12:30:00,1.11437,1.11464,1.11361,1.1139,88316251.0
2006-04-18 12:45:00,1.11392,1.11456,1.11365,1.11427,185557321.0
2006-04-18 13:00:00,1.11427,1.11442,1.11358,1.11411,210631162.0
2006-04-18 13:15:00,1.11407,1.11504,1.11387,1.11492,115438569.0
2006-04-18 13:30:00,1.11491,1.11544,1.11464,1.11507,131314991.0
2006-04-18 13:45:00,1.11511,1.11535,1.11439,1.11485,146755902.0
2006-04-18 14:00:00,1.11482,1.11501,1.11397,1.1145,108979389.0
2006-04-18 14:15:00,1.11459,1.11459,1.1133,1.11346,104460129.0
2006-04-18 14:30:00,1.11337,1.11337,1.11176,1.11223,122926957.0
2006-04-18 14:45:00,1.11207,1.11231,1.11039,1.11059,118691166.0
2006-04-18 15:00:00,1.11062,1.11319,1.1106,1.11304,122245821.0
2006-04-18 15:15:00,1.11314,1.11452,1.11275,1.11452,115253834.0
2006-04-18 15:30:00,1.11458,1.11527,1.11413,1.11513,123877586.0
2006-04-18 15:45:00,1.11516,1.11555,1.11407,1.11514,120710010.0
2006-04-18 16:00:00,1.11503,1.11503,1.11314,1.11338,128279594.0
2006-04-18 16:15:00,1.11318,1.11465,1.11318,1.11443,83163554.0
2006-04-18 16:30:00,1.11439,1.11584,1.11439,1.11516,153326814.0
2006-04-18 16:45:00,1.11507,1.11566,1.1147,1.11479,110387634.0
2006-04-18 17:00:00,1.11477,1.11619,1.11421,1.11609,80307320.0
2006-04-18 17:15:00,1.1161,1.11705,1.11597,1.11635,145288670.0
2006-04-18 17:30:00,1.11631,1.11748,1.11629,1.11651,118853101.0
2006-04-18 17:45:00,1.11665,1.11672,1.11606,1.11669,134575043.0
2006-04-18 18:00:00,1.11669,1.11729,1.11656,1.11659,129668824.0
2006-04-18 18:15:00,1.11656,1.11662,1.1159,1.11647,176878088.0
2006-04-18 18:30:00,1.11657,1.11666,1.11609,1.11651,83869474.0
2006-04-18 18:45:00,1.11647,1.1165,1.11556,1.11574,113882168.0
2006-04-18 19:00:00,1.11577,1.11613,1.1155,1.11613,131068989.0
2006-04-18 19:15:00,1.1161,1.11662,1.11588,1.11615,140669570.0
2006-04-18 19:30:00,1.11606,1.11635,1.11535,1.11607,176406487.0
2006-04-18 19:45:00,1.11601,1.11644,1.11554,1.11614,114310609.0
2006-04-18 20:00:00,1.11611,1.11611,1.11441,1.11522,117177827.0
2006-04-18 20:15:00,1.11495,1.11527,1.11412,1.11449,94939402.0
2006-04-18 20:30:00,1.11457,1.11603,1.11454,1.11534,82355544.0
2006-04-18 20:45:00,1.11529,1.11549,1.11442,1.11477,81100692.0
2006-04-18 21:00:00,1.11474,1.11575,1.11438,1.11563,91145485.0
2006-04-18 21:15:00,1.11568,1.11582,1.11485,1.11485,64741913.0
2006-04-18 21:30:00,1.11474,1.11498,1.11452,1.11494,56879788.0
2006-04-18 21:45:00,1.11492,1.11528,1.11466,1.1151,110592039.0
2006-04-18 22:00:00,1.11513,1.11551,1.1148,1.11485,90264109.0
2006-04-18 22:15:00,1.11488,1.11498,1.11424,1.11435,62797123.0
2006-04-18 22:30:00,1.11431,1.11453,1.11364,1.11371,81553317.0
2006-04-18 22:45:00,1.11369,1.11409,1.11289,1.11289,79891125.0
2006-04-18 23:15:00,1.11289,1.11289,1.11217,1.11217,44103649.0
2006-04-18 23:30:00,1.1119,1.11214,1.11084,1.11084,119466783.0
2006-04-18 23:45:00,1.11086,1.11087,1.10994,1.10994,144026151.0
2006-04-19 00:00:00,1.10977,1.11088,1.10964,1.11088,75763103.0
2006-04-19 00:15:00,1.11085,1.11086,1.11032,1.11061,66066666.0
2006-04-19 00:30:00,1.11059,1.1108,1.10997,1.10997,91605846.0
2006-04-19 00:45:00,1.10995,1.11072,1.10971,1.11038,131939500.0
2006-04-19 01:00:00,1.11037,1.11066,1.1099,1.11057,73695543.0
2006-04-19 01:15:00,1.11065,1.11123,1.11036,1.11107,82807452.0
2006-04-19 01:30:00,1.1111,1.11242,1.11101,1.11242,85622995.0
2006-04-19 01:45:00,1.11216,1.11249,1.11125,1.11139,90052665.0
2006-04-19 02:00:00,1.11138,1.11255,1.11122,1.11215,95462868.0
2006-04-19 02:15:00,1.11242,1.11281,1.11235,1.11249,112921881.0
2006-04-19 02:30:00,1.11244,1.11303,1.11165,1.11273,117036077.0
2006-04-19 02:45:00,1.11271,1.11313,1.11226,1.11263,108591761.0
2006-04-19 03:00:00,1.11267,1.11267,1.11118,1.11146,125979028.0
2006-04-19 03:15:00,1.11145,1.11203,1.11138,1.11191,108801564.0
2006-04-19 03:30:00,1.11193,1.1123,1.11168,1.11228,91672948.0
2006-04-19 03:45:00,1.11236,1.11236,1.11162,1.11179,78726017.0
2006-04-19 04:00:00,1.11172,1.11216,1.11152,1.11197,119210498.0
2006-04-19 04:15:00,1.11194,1.11315,1.11194,1.11301,123133267.0
2006-04-19 04:30:00,1.11321,1.11343,1.11271,1.11304,69267188.0
2006-04-19 04:45:00,1.11302,1.11357,1.1127,1.11325,102387422.0
2006-04-19 05:00:00,1.1132,1.11372,1.11277,1.11348,48149902.0
2006-04-19 05:15:00,1.11327,1.11378,1.11312,1.11313,60069157.0
2006-04-19 05:30:00,1.11308,1.11339,1.11261,1.1127,44341622.0
2006-04-19 05:45:00,1.11269,1.11295,1.11256,1.11293,84550795.0
2006-04-19 06:00:00,1.11293,1.11312,1.11274,1.11307,69525038.0
2006-04-19 06:15:00,1.113,1.11311,1.11273,1.11285,29055759.0
2006-04-19 06:30:00,1.11284,1.11298,1.11215,1.11249,58540291.0
2006-04-19 06:45:00,1.11255,1.11291,1.11241,1.11287,82787053.0
2006-04-19 07:00:00,1.11284,1.11343,1.11274,1.11335,67814721.0
2006-04-19 07:15:00,1.11336,1.1136,1.11316,1.1136,44867912.0
2006-04-19 07:30:00,1.11363,1.11388,1.11332,1.11332,59970955.0
2006-04-19 07:45:00,1.1136,1.11427,1.1136,1.11427,107335250.0
2006-04-19 08:00:00,1.11439,1.11493,1.11388,1.11462,111717486.0
2006-04-19 08:15:00,1.1146,1.1146,1.11334,1.11334,152729021.0
2006-04-19 08:30:00,1.11339,1.11351,1.11293,1.11311,127108114.0
2006-04-19 08:45:00,1.11312,1.11312,1.11203,1.11279,119926433.0
2006-04-19 09:00:00,1.11268,1.11309,1.11246,1.11248,103467371.0
2006-04-19 09:15:00,1.11253,1.11276,1.11219,1.11269,81104089.0
2006-04-19 09:30:00,1.11253,1.1138,1.11253,1.1138,167990431.0
2006-04-19 09:45:00,1.1138,1.11431,1.11317,1.11341,121335721.0
2006-04-19 10:00:00,1.11346,1.11425,1.11342,1.11407,120844654.0
2006-04-19 10:15:00,1.11401,1.11424,1.11327,1.11356,120114621.0
2006-04-19 10:30:00,1.1135,1.11388,1.11284,1.11367,137206371.0
2006-04-19 10:45:00,1.11368,1.11411,1.11295,1.11348,73945079.0
2006-04-19 11:00:00,1.11353,1.11374,1.11187,1.11187,102619288.0
2006-04-19 11:15:00,1.11187,1.11285,1.11152,1.11254,155438961.0
2006-04-19 11:30:00,1.11258,1.11398,1.1123,1.11365,106919966.0
2006-04-19 11:45:00,1.11389,1.11438,1.11367,1.11438,128687611.0
2006-04-19 12:00:00,1.11445,1.11515,1.11444,1.11475,120448953.0
2006-04-19 12:15:00,1.11469,1.1159,1.11447,1.11548,119360730.0
2006-04-19 12:30:00,1.11541,1.11604,1.11508,1.11597,116373251.0
2006-04-19 12:45:00,1.11595,1.11627,1.11545,1.1161,122669707.0
2006-04-19 13:00:00,1.11612,1.11675,1.11593,1.1166,120399980.0
2006-04-19 13:15:00,1.11668,1.11668,1.11585,1.11597,133834825.0
2006-04-19 13:30:00,1.11599,1.11676,1.11565,1.1167,105372555.0
2006-04-19 13:45:00,1.11658,1.11733,1.11602,1.11623,131236903.0
2006-04-19 14:00:00,1.11615,1.11615,1.1149,1.115,144822596.0
2006-04-19 14:15:00,1.11489,1.11539,1.11433,1.1144,160816756.0
2006-04-19 14:30:00,1.11438,1.11777,1.11438,1.11695,117079950.0
2006-04-19 14:45:00,1.11704,1.11713,1.11577,1.11695,222453392.0
2006-04-19 15:00:00,1.11701,1.11777,1.11697,1.1174,201498266.0
2006-04-19 15:15:00,1.11735,1.11758,1.1164,1.11695,89182959.0
2006-04-19 15:30:00,1.117,1.11727,1.11638,1.11713,199297323.0
2006-04-19 15:45:00,1.11708,1.11735,1.11601,1.11646,108562673.0
2006-04-19 16:00:00,1.11654,1.11768,1.11617,1.1167,105851130.0
2006-04-19 16:15:00,1.11663,1.11698,1.11575,1.11607,193830212.0
2006-04-19 16:30:00,1.11613,1.11667,1.11503,1.11595,136115156.0
2006-04-19 16:45:00,1.11609,1.11676,1.11569,1.11671,130860840.0
2006-04-19 17:00:00,1.11675,1.11699,1.11595,1.11652,56701029.0
2006-04-19 17:15:00,1.11654,1.11735,1.11649,1.11685,148911056.0
2006-04-19 17:30:00,1.11683,1.11829,1.11678,1.11829,98130933.0
2006-04-19 17:45:00,1.11829,1.11943,1.11785,1.11797,157472628.0
2006-04-19 18:00:00,1.11789,1.11789,1.11623,1.11636,134892727.0
2006-04-19 18:15:00,1.11632,1.11661,1.11484,1.11535,156539924.0
2006-04-19 18:30:00,1.11536,1.1163,1.1145,1.11583,139118167.0
2006-04-19 18:45:00,1.11586,1.11626,1.11408,1.11409,173101753.0
2006-04-19 19:00:00,1.11382,1.11494,1.11339,1.11494,117126771.0
2006-04-19 19:15:00,1.11489,1.11492,1.11402,1.11422,129018630.0
2006-04-19 19:30:00,1.1142,1.1147,1.11381,1.11387,136204697.0
2006-04-19 19:45:00,1.11387,1.11452,1.11375,1.11435,118040132.0
2006-04-19 20:00:00,1.11432,1.11437,1.11336,1.11381,104276994.0
2006-04-19 20:15:00,1.11379,1.11521,1.11353,1.11521,80070029.0
2006-04-19 20:30:00,1.11522,1.11522,1.11441,1.11463,87037033.0
2006-04-19 20:45:00,1.11446,1.11517,1.11425,1.115,142379148.0
2006-04-19 21:00:00,1.11495,1.11497,1.11455,1.11489,101420627.0
2006-04-19 21:15:00,1.11485,1.11565,1.11427,1.11487,107371268.0
2006-04-19 21:30:00,1.11486,1.1149,1.11365,1.11411,84853186.0
2006-04-19 21:45:00,1.11412,1.11463,1.11401,1.11442,91394493.0
2006-04-19 22:00:00,1.11439,1.11475,1.11401,1.11455,148113342.0
2006-04-19 22:15:00,1.11457,1.1153,1.11442,1.115,151334343.0
2006-04-19 22:30:00,1.11502,1.11557,1.11489,1.11533,127557471.0
2006-04-19 22:45:00,1.11535,1.11564,1.11494,1.11526,137055338.0
2006-04-19 23:15:00,1.11527,1.11548,1.11522,1.11546,42757533.0
2006-04-19 23:30:00,1.11544,1.1155,1.11446,1.11511,90035429.0
2006-04-19 23:45:00,1.11504,1.11522,1.11462,1.11479,52382327.0
2006-04-20 00:00:00,1.11473,1.11569,1.11466,1.11543,118062636.0
2006-04-20 00:15:00,1.11541,1.11569,1.11481,1.11569,80553702.0
2006-04-20 00:30:00,1.11566,1.11591,1.11551,1.11551,59765814.0
2006-04-20 00:45:00,1.11554,1.11572,1.11489,1.11501,61910772.0
2006-04-20 01:00:00,1.11508,1.11575,1.11506,1.11546,65947744.0
2006-04-20 01:15:00,1.11546,1.11608,1.11533,1.11557,114024795.0
2006-04-20 01:30:00,1.11573,1.11585,1.11516,1.11556,85129046.0
2006-04-20 01:45:00,1.11561,1.11581,1.11529,1.11564,55229504.0
2006-04-20 02:00:00,1.11541,1.11619,1.11511,1.11598,110330214.0
2006-04-20 02:15:00,1.11596,1.11623,1.11563,1.11593,94042187.0
2006-04-20 02:30:00,1.11581,1.11643,1.11581,1.11611,142494167.0
2006-04-20 02:45:00,1.11607,1.11628,1.11558,1.11622,69474632.0
2006-04-20 03:00:00,1.11617,1.11674,1.11602,1.11621,61519447.0
2006-04-20 03:15:00,1.11622,1.11667,1.11566,1.11591,127284164.0
2006-04-20 03:30:00,1.11597,1.11615,1.11532,1.11607,159466586.0
2006-04-20 03:45:00,1.11605,1.11605,1.11525,1.11583,114715970.0
2006-04-20 04:00:00,1.11582,1.11582,1.11495,1.11521,83037987.0
2006-04-20 04:15:00,1.11515,1.11578,1.11474,1.11566,94354226.0
2006-04-20 04:30:00,1.11564,1.11596,1.11556,1.11591,64466068.0
2006-04-20 04:45:00,1.11592,1.11629,1.11561,1.11561,93756362.0
2006-04-20 05:00:00,1.11562,1.11625,1.11538,1.11611,137481422.0
2006-04-20 05:15:00,1.11614,1.11683,1.11612,1.11614,82558011.0
2006-04-20 05:30:00,1.11613,1.11632,1.11554,1.11584,95657714.0
2006-04-20 05:45:00,1.11584,1.11608,1.11552,1.11592,113875096.0
2006-04-20 06:00:00,1.11598,1.11615,1.11542,1.11547,36067867.0
2006-04-20 06:15:00,1.11575,1.11603,1.11555,1.11584,71013569.0
2006-04-20 06:30:00,1.11591,1.11627,1.11566,1.11602,124074236.0
2006-04-20 06:45:00,1.11606,1.11623,1.11589,1.11593,95712769.0
2006-04-20 07:00:00,1.1159,1.11602,1.11542,1.1156,117863882.0
2006-04-20 07:15:00,1.1156,1.11565,1.11518,1.11561,84250460.0
2006-04-20 07:30:00,1.11564,1.1158,1.1152,1.11562,80573957.0
2006-04-20 07:45:00,1.11563,1.1162,1.11549,1.11604,110058585.0
2006-04-20 08:00:00,1.11608,1.11623,1.11575,1.11604,145689290.0
2006-04-20 08:15:00,1.11606,1.11739,1.11573,1.11695,136672839.0
2006-04-20 08:30:00,1.11701,1.11739,1.11654,1.11739,120868706.0
2006-04-20 08:45:00,1.11743,1.11873,1.11721,1.11797,107763927.0
2006-04-20 09:00:00,1.11812,1.11853,1.11762,1.11789,171441143.0
2006-04-20 09:15:00,1.11783,1.11827,1.11653,1.11765,137668381.0
2006-04-20 09:30:00,1.1176,1.1176,1.11676,1.11736,151361651.0
2006-04-20 09:45:00,1.11737,1.11785,1.1169,1.11695,133545326.0
2006-04-20 10:00:00,1.11698,1.11727,1.11604,1.1172,160943603.0
2006-04-20 10:15:00,1.11718,1.11749,1.11691,1.11749,116121199.0
2006-04-20 10:30:00,1.11755,1.11786,1.11673,1.1174,144504818.0
2006-04-20 10:45:00,1.11734,1.11734,1.11673,1.11707,70380541.0
2006-04-20 11:00:00,1.11703,1.11763,1.11664,1.11668,130944856.0
2006-04-20 11:15:00,1.11654,1.11688,1.11536,1.11656,124767519.0
2006-04-20 11:30:00,1.11663,1.11685,1.11603,1.11676,196622560.0
2006-04-20 11:45:00,1.11676,1.11689,1.11636,1.11682,94802795.0
2006-04-20 12:00:00,1.11683,1.11719,1.11659,1.11684,124817146.0
2006-04-20 12:15:00,1.11689,1.11698,1.1162,1.11642,178617931.0
2006-04-20 12:30:00,1.11639,1.11841,1.11639,1.11835,80464284.0
2006-04-20 12:45:00,1.11844,1.12045,1.11822,1.12045,205626627.0
2006-04-20 13:00:00,1.12059,1.12181,1.12047,1.1206,217154582.0
2006-04-20 13:15:00,1.12048,1.12076,1.12022,1.12024,95438698.0
2006-04-20 13:30:00,1.12018,1.12098,1.11993,1.11997,130986370.0
2006-04-20 13:45:00,1.12007,1.12019,1.11945,1.12011,120525225.0
2006-04-20 14:00:00,1.1201,1.1201,1.11936,1.1197,123120331.0
2006-04-20 14:15:00,1.11975,1.1205,1.11961,1.12009,104334670.0
2006-04-20 14:30:00,1.12014,1.12223,1.12014,1.12223,134440206.0
2006-04-20 14:45:00,1.1222,1.12258,1.12146,1.12219,119807162.0
2006-04-20 15:00:00,1.12214,1.12282,1.12188,1.12232,123594103.0
2006-04-20 15:15:00,1.12233,1.12236,1.12103,1.12179,112468757.0
2006-04-20 15:30:00,1.12176,1.1218,1.12121,1.12173,122509196.0
2006-04-20 15:45:00,1.12181,1.12285,1.12181,1.12194,117988495.0
2006-04-20 16:00:00,1.12202,1.12343,1.12193,1.12259,130285044.0
2006-04-20 16:15:00,1.12237,1.12286,1.12078,1.12081,106319648.0
2006-04-20 16:30:00,1.12074,1.12108,1.12047,1.12055,140776168.0
2006-04-20 16:45:00,1.12043,1.12137,1.11975,1.12075,99225402.0
2006-04-20 17:00:00,1.1207,1.12105,1.1202,1.1206,78953874.0
2006-04-20 17:15:00,1.12056,1.12071,1.11974,1.12046,136869836.0
2006-04-20 17:30:00,1.12052,1.12121,1.11963,1.11988,112061436.0
2006-04-20 17:45:00,1.12004,1.12125,1.12002,1.12125,120173974.0
2006-04-20 18:00:00,1.12125,1.12168,1.12035,1.12087,96832436.0
2006-04-20 18:15:00,1.121,1.12157,1.12064,1.12081,152271002.0
2006-04-20 18:30:00,1.12081,1.12088,1.12008,1.12062,106689305.0
2006-04-20 18:45:00,1.1206,1.12069,1.1199,1.12001,91996940.0
2006-04-20 19:00:00,1.12012,1.12125,1.12006,1.12113,104807722.0
2006-04-20 19:15:00,1.12102,1.12127,1.1207,1.12108,109736416.0
2006-04-20 19:30:00,1.12101,1.12167,1.12094,1.12118,154833790.0
2006-04-20 19:45:00,1.1212,1.12137,1.12034,1.12061,113390897.0
2006-04-20 20:00:00,1.12059,1.12068,1.11948,1.12049,111306059.0
2006-04-20 20:15:00,1.12046,1.12092,1.12013,1.1207,59068486.0
2006-04-20 20:30:00,1.12076,1.12103,1.12046,1.1207,44087278.0
2006-04-20 20:45:00,1.1207,1.12115,1.12046,1.12077,77463988.0
2006-04-20 21:00:00,1.12078,1.12095,1.12028,1.12069,86307655.0
2006-04-20 21:15:00,1.12068,1.12131,1.12037,1.12108,61275234.0
2006-04-20 21:30:00,1.12109,1.12126,1.12081,1.12096,60110544.0
2006-04-20 21:45:00,1.12097,1.12112,1.12036,1.12052,130385441.0
2006-04-20 22:00:00,1.12052,1.12129,1.12045,1.12084,99746409.0
2006-04-20 22:15:00,1.12079,1.12181,1.1207,1.12181,63116110.0
2006-04-20 22:30:00,1.12184,1.12208,1.1215,1.12184,104929153.0
2006-04-20 22:45:00,1.12178,1.12219,1.12154,1.1217,86637412.0
2006-04-20 23:15:00,1.1217,1.1217,1.12113,1.12117,22654885.0
2006-04-20 23:30:00,1.12097,1.12125,1.12069,1.12069,44772732.0
2006-04-20 23:45:00,1.12069,1.12101,1.12036,1.12077,88712119.0
2006-04-21 00:00:00,1.12079,1.12108,1.1204,1.12096,103212911.0
2006-04-21 00:15:00,1.12077,1.12142,1.12062,1.121,95042301.0
2006-04-21 00:30:00,1.12105,1.12144,1.1208,1.12104,110902357.0
2006-04-21 00:45:00,1.12098,1.12129,1.12049,1.12118,149753285.0
2006-04-21 01:00:00,1.12117,1.1214,1.1206,1.12132,108318083.0
2006-04-21 01:15:00,1.12127,1.12151,1.12035,1.12127,93163753.0
2006-04-21 01:30:00,1.12121,1.1219,1.12089,1.1219,112172188.0
2006-04-21 01:45:00,1.12182,1.123,1.12151,1.12165,88204644.0
2006-04-21 02:00:00,1.12153,1.12174,1.1209,1.12096,76232397.0
2006-04-21 02:15:00,1.121,1.12128,1.12051,1.12053,113437311.0
2006-04-21 02:30:00,1.12051,1.12102,1.12051,1.12091,40532630.0
2006-04-21 02:45:00,1.12089,1.12111,1.12047,1.12076,70094993.0
2006-04-21 03:00:00,1.12073,1.12124,1.12047,1.12124,101761720.0
2006-04-21 03:15:00,1.12118,1.12118,1.12067,1.12081,45492550.0
2006-04-21 03:30:00,1.12085,1.12101,1.12062,1.12089,64026249.0
2006-04-21 03:45:00,1.12083,1.12099,1.12042,1.12099,40961252.0
2006-04-21 04:00:00,1.12107,1.12153,1.12099,1.12117,28770497.0
2006-04-21 04:15:00,1.12111,1.12153,1.12096,1.12153,20895402.0
2006-04-21 04:30:00,1.12145,1.12178,1.12099,1.12137,52601543.0
2006-04-21 04:45:00,1.12139,1.12179,1.12107,1.12137,70607745.0
2006-04-21 05:00:00,1.12156,1.1218,1.12146,1.1218,73940263.0
2006-04-21 05:15:00,1.12184,1.12198,1.12153,1.12188,101219539.0
2006-04-21 05:30:00,1.1219,1.12226,1.12185,1.12219,28794484.0
2006-04-21 05:45:00,1.12222,1.12257,1.1221,1.1223,68250938.0
2006-04-21 06:00:00,1.12224,1.12224,1.12215,1.12217,16824322.0
2006-04-21 06:15:00,1.12204,1.12235,1.12204,1.12227,19395720.0
2006-04-21 06:30:00,1.12226,1.12226,1.12167,1.12204,62031120.0
2006-04-21 06:45:00,1.12182,1.12246,1.12181,1.12232,77160796.0
2006-04-21 07:00:00,1.12235,1.12268,1.12207,1.12259,55245289.0
2006-04-21 07:15:00,1.1226,1.12267,1.12209,1.1226,81064918.0
2006-04-21 07:30:00,1.12261,1.12264,1.12174,1.12222,119842545.0
2006-04-21 07:45:00,1.12226,1.12232,1.12166,1.1219,57344840.0
2006-04-21 08:00:00,1.12188,1.12293,1.12151,1.12291,89342309.0
2006-04-21 08:15:00,1.12284,1.12344,1.12222,1.12222,153389968.0
2006-04-21 08:30:00,1.12226,1.12354,1.12221,1.12295,102596868.0
2006-04-21 08:45:00,1.12318,1.12323,1.12114,1.12132,126252055.0
2006-04-21 09:00:00,1.12132,1.1229,1.1212,1.12268,115264442.0
2006-04-21 09:15:00,1.12262,1.12297,1.12237,1.12272,118344607.0
2006-04-21 09:30:00,1.12264,1.12351,1.12241,1.12333,108480836.0
2006-04-21 09:45:00,1.12323,1.12336,1.12284,1.1232,118014165.0
2006-04-21 10:00:00,1.12318,1.12322,1.1209,1.12178,111424271.0
2006-04-21 10:15:00,1.12183,1.12313,1.12183,1.12297,127231040.0
2006-04-21 10:30:00,1.12297,1.12325,1.1224,1.12325,105734432.0
2006-04-21 10:45:00,1.12333,1.12391,1.12255,1.12351,125793631.0
2006-04-21 11:00:00,1.12352,1.12366,1.12266,1.12339,123050308.0
2006-04-21 11:15:00,1.12348,1.12348,1.12282,1.12331,131145857.0
2006-04-21 11:30:00,1.12325,1.12341,1.12241,1.12271,115181296.0
2006-04-21 11:45:00,1.12278,1.12397,1.12264,1.12377,218081290.0
2006-04-21 12:00:00,1.1237,1.12392,1.1231,1.12339,192444974.0
2006-04-21 12:15:00,1.12334,1.12345,1.12268,1.12336,80794697.0
2006-04-21 12:30:00,1.12343,1.12451,1.12324,1.12383,178719273.0
2006-04-21 12:45:00,1.12381,1.12479,1.12375,1.12476,90762973.0
2006-04-21 13:00:00,1.12483,1.1253,1.12433,1.12485,99108625.0
2006-04-21 13:15:00,1.12486,1.12494,1.1237,1.12424,179922764.0
2006-04-21 13:30:00,1.12427,1.12468,1.12392,1.12431,114523448.0
2006-04-21 13:45:00,1.12434,1.1249,1.12398,1.1246,129132916.0
2006-04-21 14:00:00,1.1246,1.12461,1.1239,1.1242,58809766.0
2006-04-21 14:15:00,1.12412,1.12412,1.12255,1.1232,126600633.0
2006-04-21 14:30:00,1.12314,1.12321,1.12191,1.12321,114990720.0
2006-04-21 14:45:00,1.12317,1.12403,1.12282,1.12388,160974832.0
2006-04-21 15:00:00,1.12386,1.12439,1.12363,1.12439,132716972.0
2006-04-21 15:15:00,1.12436,1.12563,1.12403,1.12426,140821459.0
2006-04-21 15:30:00,1.12434,1.12497,1.12351,1.1243,134333046.0
2006-04-21 15:45:00,1.12436,1.12452,1.12364,1.12365,169920817.0
2006-04-21 16:00:00,1.12343,1.12359,1.1225,1.12283,95908949.0
2006-04-21 16:15:00,1.12285,1.12324,1.12246,1.12249,139976988.0
2006-04-21 16:30:00,1.12237,1.12239,1.12018,1.12162,136316896.0
2006-04-21 16:45:00,1.12161,1.12162,1.12038,1.12119,136859252.0
2006-04-21 17:00:00,1.12117,1.12117,1.11957,1.12009,121218334.0
2006-04-21 17:15:00,1.12009,1.12009,1.11846,1.11898,85276396.0
2006-04-21 17:30:00,1.11905,1.11934,1.11863,1.119,94293600.0
2006-04-21 17:45:00,1.11892,1.12009,1.11872,1.12008,125523902.0
2006-04-21 18:00:00,1.12013,1.12092,1.12005,1.12055,162335817.0
2006-04-21 18:15:00,1.12057,1.12091,1.11992,1.12077,126761628.0
2006-04-21 18:30:00,1.12077,1.1209,1.12038,1.12068,100145155.0
2006-04-21 18:45:00,1.12065,1.12076,1.11982,1.12026,71033713.0
2006-04-21 19:00:00,1.12032,1.12176,1.12025,1.12109,184419789.0
2006-04-21 19:15:00,1.12121,1.12155,1.12073,1.12082,112960122.0
2006-04-21 19:30:00,1.12074,1.12103,1.12043,1.12103,63768396.0
2006-04-21 19:45:00,1.12106,1.12144,1.12085,1.121,137554547.0
2006-04-21 20:00:00,1.121,1.12156,1.12095,1.12156,70893470.0
2006-04-21 20:15:00,1.12151,1.12151,1.12038,1.12074,117382006.0
2006-04-21 20:30:00,1.12069,1.12082,1.11971,1.12027,71531863.0
2006-04-21 20:45:00,1.12027,1.12099,1.12021,1.12063,103322900.0
2006-04-21 21:00:00,1.12061,1.12164,1.12028,1.12156,114342058.0
2006-04-21 21:15:00,1.12158,1.12168,1.12106,1.12144,124741844.0
2006-04-21 21:30:00,1.12139,1.12161,1.12097,1.12129,59045541.0
2006-04-21 21:45:00,1.12131,1.12131,1.12062,1.12073,62014573.0
2006-04-21 22:00:00,1.12078,1.1208,1.1203,1.12046,57189829.0
2006-04-21 22:15:00,1.12054,1.12075,1.12012,1.12057,113579222.0
2006-04-21 22:30:00,1.12083,1.12147,1.1208,1.12119,86355705.0
2006-04-21 22:45:00,1.12118,1.12127,1.12035,1.12059,78566955.0
2006-04-23 23:30:00,1.11968,1.11968,1.11745,1.11745,51757685.0
2006-04-23 23:45:00,1.1174,1.11806,1.11674,1.11806,26342410.0
2006-04-24 00:00:00,1.11807,1.11885,1.11774,1.11875,74792829.0
2006-04-24 00:15:00,1.11871,1.11917,1.11813,1.11876,112929575.0
2006-04-24 00:30:00,1.1189,1.12006,1.11868,1.11963,73526299.0
2006-04-24 00:45:00,1.11975,1.12024,1.11927,1.11927,71111545.0
2006-04-24 03:30:00,1.11897,1.11994,1.11867,1.11994,85950422.0
2006-04-24 03:45:00,1.11989,1.12015,1.11931,1.11946,67049535.0
2006-04-24 04:00:00,1.11948,1.1201,1.11933,1.11933,67913070.0
2006-04-24 04:15:00,1.11934,1.11934,1.11841,1.1192,93456779.0
2006-04-24 04:30:00,1.11923,1.11934,1.11858,1.11934,75412292.0
2006-04-24 04:45:00,1.11932,1.11955,1.11882,1.11912,63497162.0
2006-04-24 05:00:00,1.11916,1.12,1.11916,1.11997,59025174.0
2006-04-24 05:15:00,1.11999,1.12037,1.1191,1.1191,89862356.0
2006-04-24 05:30:00,1.11888,1.11964,1.11888,1.11948,101671649.0
2006-04-24 05:45:00,1.11955,1.12011,1.11925,1.1199,97250337.0
2006-04-24 06:00:00,1.11999,1.12012,1.11932,1.11971,48070081.0
2006-04-24 06:15:00,1.11964,1.11995,1.11942,1.11979,65813435.0
2006-04-24 06:30:00,1.11975,1.11976,1.11897,1.11928,100699911.0
2006-04-24 06:45:00,1.11923,1.11973,1.11899,1.11929,61271447.0
2006-04-24 07:00:00,1.11926,1.11962,1.11902,1.11924,92981834.0
2006-04-24 07:15:00,1.1193,1.11958,1.11843,1.11954,70444455.0
2006-04-24 07:30:00,1.11957,1.11976,1.11925,1.11947,140933530.0
2006-04-24 07:45:00,1.11941,1.11954,1.11891,1.11927,51671475.0
2006-04-24 08:00:00,1.11933,1.11939,1.11844,1.11921,116892417.0
2006-04-24 08:15:00,1.11924,1.12002,1.11863,1.12002,91319324.0
2006-04-24 08:30:00,1.12005,1.12021,1.11782,1.11802,130884784.0
2006-04-24 08:45:00,1.11799,1.11864,1.11719,1.11836,164366729.0
2006-04-24 09:00:00,1.11829,1.11894,1.11794,1.11864,85683068.0
2006-04-24 09:15:00,1.11873,1.11899,1.11758,1.11772,106493395.0
2006-04-24 09:30:00,1.1177,1.11791,1.11713,1.11744,132572077.0
2006-04-24 09:45:00,1.11747,1.11932,1.11747,1.11887,171417289.0
2006-04-24 10:00:00,1.11881,1.11931,1.11783,1.11815,117728077.0
2006-04-24 10:15:00,1.11814,1.119,1.11814,1.11882,93899471.0
2006-04-24 10:30:00,1.11881,1.11979,1.11864,1.11958,81699238.0
2006-04-24 10:45:00,1.11948,1.11948,1.1186,1.11896,107307022.0
2006-04-24 11:00:00,1.11892,1.11898,1.11835,1.11844,115570509.0
2006-04-24 11:15:00,1.11834,1.11854,1.11778,1.11846,147249862.0
2006-04-24 11:30:00,1.11854,1.11868,1.11768,1.11784,132145590.0
2006-04-24 11:45:00,1.11785,1.11825,1.11739,1.11764,169523489.0
2006-04-24 12:00:00,1.11774,1.11828,1.11729,1.11812,184655789.0
2006-04-24 12:15:00,1.11807,1.11839,1.11702,1.11819,134460188.0
2006-04-24 12:30:00,1.11818,1.11873,1.11784,1.11796,129612399.0
2006-04-24 12:45:00,1.11793,1.11873,1.11782,1.11796,129267945.0
2006-04-24 13:00:00,1.11804,1.11832,1.11741,1.11773,164844022.0
2006-04-24 13:15:00,1.11779,1.11892,1.11697,1.11878,124764280.0
2006-04-24 13:30:00,1.1187,1.1187,1.11733,1.11742,112674265.0
2006-04-24 13:45:00,1.1174,1.11751,1.11677,1.11741,58760967.0
2006-04-24 14:00:00,1.11743,1.11766,1.11707,1.11738,121342934.0
2006-04-24 14:15:00,1.11727,1.11738,1.11655,1.11676,126897516.0
2006-04-24 14:30:00,1.11677,1.11698,1.116,1.11696,196424372.0
2006-04-24 14:45:00,1.11698,1.11721,1.11636,1.11672,99026877.0
2006-04-24 15:00:00,1.11668,1.11711,1.11642,1.11691,135521109.0
2006-04-24 15:15:00,1.1169,1.11709,1.11573,1.11604,179234014.0
2006-04-24 15:30:00,1.11598,1.11736,1.11592,1.1169,84369453.0
2006-04-24 15:45:00,1.11695,1.11698,1.11608,1.11666,192899946.0
2006-04-24 16:00:00,1.11672,1.11776,1.11597,1.11621,227061541.0
2006-04-24 16:15:00,1.11619,1.11745,1.11619,1.11735,114044841.0
2006-04-24 16:30:00,1.11734,1.11773,1.11694,1.11721,148096505.0
2006-04-24 16:45:00,1.11726,1.11743,1.11559,1.11576,113827768.0
2006-04-24 17:00:00,1.1157,1.11695,1.11538,1.11687,158481609.0
2006-04-24 17:15:00,1.11672,1.11682,1.11569,1.11569,106032714.0
2006-04-24 17:30:00,1.11566,1.11606,1.1148,1.11592,123292734.0
2006-04-24 17:45:00,1.116,1.11695,1.11575,1.11644,128615688.0
2006-04-24 18:00:00,1.11644,1.11658,1.1157,1.11575,120440784.0
2006-04-24 18:15:00,1.11575,1.1163,1.11516,1.11619,150036085.0
2006-04-24 18:30:00,1.11617,1.11617,1.11503,1.1157,130583966.0
2006-04-24 18:45:00,1.11583,1.1164,1.11545,1.11571,113955678.0
2006-04-24 19:00:00,1.11565,1.11602,1.11525,1.11597,103351520.0
2006-04-24 19:15:00,1.11576,1.11703,1.11568,1.11683,78684968.0
2006-04-24 19:30:00,1.11695,1.11704,1.11563,1.11604,134369379.0
2006-04-24 19:45:00,1.11603,1.11603,1.11459,1.11494,85471753.0
2006-04-24 20:00:00,1.11491,1.11491,1.11351,1.11426,79532657.0
2006-04-24 20:15:00,1.11425,1.11438,1.1137,1.11433,127978844.0
2006-04-24 20:30:00,1.11433,1.11468,1.11354,1.11444,88327867.0
2006-04-24 20:45:00,1.11445,1.11481,1.114,1.11425,93999024.0
2006-04-24 21:00:00,1.11411,1.11453,1.11341,1.11384,98688635.0
2006-04-24 21:15:00,1.11379,1.11398,1.11346,1.11394,88686974.0
2006-04-24 21:30:00,1.11396,1.1145,1.11396,1.11421,66990795.0
2006-04-24 21:45:00,1.11424,1.11444,1.11399,1.11434,114191451.0
2006-04-24 22:00:00,1.11454,1.11492,1.11444,1.11492,101108405.0
2006-04-24 22:15:00,1.11485,1.11509,1.11396,1.11415,103233119.0
2006-04-24 22:30:00,1.11414,1.11462,1.11387,1.11438,141366471.0
2006-04-24 22:45:00,1.1145,1.11473,1.11389,1.11405,101834397.0
2006-04-24 23:15:00,1.11416,1.11445,1.11396,1.11445,13073958.0
2006-04-24 23:30:00,1.11444,1.11503,1.11444,1.11502,25803163.0
2006-04-24 23:45:00,1.11503,1.11539,1.11405,1.11518,55670990.0
2006-04-25 00:00:00,1.11516,1.11545,1.11476,1.11509,75361284.0
2006-04-25 00:15:00,1.11519,1.11522,1.11473,1.11488,67442937.0
2006-04-25 00:30:00,1.11491,1.11499,1.11423,1.11451,110892213.0
2006-04-25 00:45:00,1.11457,1.11503,1.1143,1.11483,99709614.0
2006-04-25 01:00:00,1.11469,1.11545,1.11457,1.11536,91087135.0
2006-04-25 01:15:00,1.11535,1.11535,1.11457,1.11494,86914513.0
2006-04-25 01:30:00,1.11489,1.11534,1.11453,1.11495,107648006.0
2006-04-25 01:45:00,1.11524,1.11542,1.11479,1.1151,66913553.0
2006-04-25 02:00:00,1.11478,1.11557,1.11478,1.11547,86041051.0
2006-04-25 02:15:00,1.11552,1.11576,1.11506,1.11517,122166156.0
2006-04-25 02:30:00,1.11532,1.11594,1.11532,1.11556,72410349.0
2006-04-25 02:45:00,1.11551,1.11651,1.11536,1.11638,80871317.0
2006-04-25 03:00:00,1.11635,1.1169,1.11635,1.11665,96156266.0
2006-04-25 03:15:00,1.11653,1.11689,1.11643,1.11688,108982922.0
2006-04-25 03:30:00,1.1169,1.11694,1.11571,1.1159,65349250.0
2006-04-25 03:45:00,1.1158,1.11641,1.11548,1.11641,99434960.0
2006-04-25 04:00:00,1.11615,1.11636,1.11508,1.1161,107063252.0
2006-04-25 04:15:00,1.11604,1.11663,1.11604,1.11615,58474339.0
2006-04-25 04:30:00,1.11624,1.11645,1.11584,1.11645,46056162.0
2006-04-25 04:45:00,1.11624,1.11652,1.11603,1.11624,32791697.0
2006-04-25 05:00:00,1.1162,1.11675,1.11609,1.11664,96612264.0
2006-04-25 05:15:00,1.11671,1.1176,1.11671,1.11721,89442639.0
2006-04-25 05:30:00,1.11724,1.11724,1.11674,1.117,96095242.0
2006-04-25 05:45:00,1.11687,1.11715,1.11638,1.11642,80318229.0
2006-04-25 06:00:00,1.11639,1.11667,1.1161,1.11648,74758139.0
2006-04-25 06:15:00,1.11648,1.11648,1.11591,1.11602,59506064.0
2006-04-25 06:30:00,1.11603,1.11636,1.11572,1.11585,65745854.0
2006-04-25 06:45:00,1.11621,1.11621,1.11561,1.11619,62259708.0
2006-04-25 07:00:00,1.11624,1.1164,1.11578,1.11621,90069743.0
2006-04-25 07:15:00,1.11612,1.11669,1.11505,1.11669,73868976.0
2006-04-25 07:30:00,1.11666,1.11726,1.11617,1.11695,102875077.0
2006-04-25 07:45:00,1.11697,1.11702,1.11562,1.11601,78029666.0
2006-04-25 08:00:00,1.11603,1.11648,1.11549,1.11644,93491726.0
2006-04-25 08:15:00,1.11644,1.11664,1.11578,1.11664,166192123.0
2006-04-25 08:30:00,1.11663,1.1176,1.11617,1.11721,77197588.0
2006-04-25 08:45:00,1.11747,1.11776,1.11683,1.11734,102646550.0
2006-04-25 09:00:00,1.11737,1.11742,1.11603,1.11629,101816030.0
2006-04-25 09:15:00,1.11633,1.11657,1.11581,1.11611,128904010.0
2006-04-25 09:30:00,1.11613,1.11655,1.11588,1.11595,138761725.0
2006-04-25 09:45:00,1.11593,1.1167,1.11565,1.11601,144902919.0
2006-04-25 10:00:00,1.11595,1.11718,1.11525,1.11713,134617771.0
2006-04-25 10:15:00,1.11715,1.11718,1.11603,1.11642,120838068.0
2006-04-25 10:30:00,1.11635,1.11646,1.11576,1.11605,107959009.0
2006-04-25 10:45:00,1.11612,1.11647,1.1152,1.1152,146091880.0
2006-04-25 11:00:00,1.11521,1.1158,1.11484,1.11508,125039782.0
2006-04-25 11:15:00,1.11512,1.11517,1.11413,1.11443,156024320.0
2006-04-25 11:30:00,1.11445,1.11454,1.11381,1.11438,110708019.0
2006-04-25 11:45:00,1.11439,1.11489,1.11407,1.11486,225325723.0
2006-04-25 12:00:00,1.11488,1.11575,1.11472,1.11561,208777696.0
2006-04-25 12:15:00,1.11555,1.11569,1.11487,1.11551,82487110.0
2006-04-25 12:30:00,1.11557,1.11622,1.11516,1.11557,116430429.0
2006-04-25 12:45:00,1.11557,1.11557,1.11471,1.11502,136388106.0
2006-04-25 13:00:00,1.11505,1.11509,1.11361,1.11391,104943223.0
2006-04-25 13:15:00,1.11386,1.11483,1.11363,1.1143,199851652.0
2006-04-25 13:30:00,1.11433,1.11494,1.11399,1.11494,119455089.0
2006-04-25 13:45:00,1.11489,1.11508,1.11461,1.1149,119581564.0
2006-04-25 14:00:00,1.1149,1.1149,1.11284,1.11298,56861201.0
2006-04-25 14:15:00,1.11289,1.11311,1.11254,1.11269,49023039.0
2006-04-25 14:30:00,1.11274,1.11301,1.11241,1.11296,112508598.0
2006-04-25 14:45:00,1.11302,1.11314,1.11253,1.11275,129818009.0
2006-04-25 15:00:00,1.11272,1.11522,1.11237,1.11522,129853975.0
2006-04-25 15:15:00,1.11521,1.1174,1.11521,1.11716,151809372.0
2006-04-25 15:30:00,1.11717,1.11773,1.11622,1.11649,139924384.0
2006-04-25 15:45:00,1.11646,1.1174,1.11609,1.1174,192135630.0
2006-04-25 16:00:00,1.11727,1.11952,1.11727,1.11952,124582894.0
2006-04-25 16:15:00,1.11957,1.12168,1.11957,1.121,130578732.0
2006-04-25 16:30:00,1.121,1.12172,1.12029,1.12136,148471992.0
2006-04-25 16:45:00,1.12134,1.12138,1.12036,1.12122,116246067.0
2006-04-25 17:00:00,1.1212,1.12138,1.12061,1.12083,104135432.0
2006-04-25 17:15:00,1.12082,1.12082,1.11966,1.12058,89311754.0
2006-04-25 17:30:00,1.12053,1.12168,1.12044,1.12087,108249035.0
2006-04-25 17:45:00,1.12086,1.12092,1.1199,1.12068,98355489.0
2006-04-25 18:00:00,1.12066,1.12127,1.1205,1.12088,172092889.0
2006-04-25 18:15:00,1.1209,1.12139,1.12075,1.12121,124069493.0
2006-04-25 18:30:00,1.12118,1.12145,1.12065,1.12128,103860387.0
2006-04-25 18:45:00,1.12123,1.12173,1.12113,1.12123,46149129.0
2006-04-25 19:00:00,1.1212,1.12143,1.12073,1.12109,165355900.0
2006-04-25 19:15:00,1.12114,1.12142,1.12022,1.12071,126783468.0
2006-04-25 19:30:00,1.1207,1.12097,1.12049,1.12092,119022881.0
2006-04-25 19:45:00,1.12093,1.1211,1.12044,1.12055,102134881.0
2006-04-25 20:00:00,1.12057,1.1209,1.12024,1.12068,80662727.0
2006-04-25 20:15:00,1.12065,1.12087,1.12028,1.12087,125745561.0
2006-04-25 20:30:00,1.12087,1.12122,1.11985,1.12083,103660080.0
2006-04-25 20:45:00,1.12079,1.1208,1.11926,1.1193,89374480.0
2006-04-25 21:00:00,1.11933,1.12044,1.11925,1.12003,100288152.0
2006-04-25 21:15:00,1.12021,1.12026,1.11962,1.11973,138697091.0
2006-04-25 21:30:00,1.11983,1.12031,1.11969,1.1198,89334677.0
2006-04-25 21:45:00,1.11983,1.12022,1.11957,1.11975,60270870.0
2006-04-25 22:00:00,1.11976,1.12013,1.11943,1.12013,94171312.0
2006-04-25 22:15:00,1.12021,1.12029,1.11977,1.1202,112103975.0
2006-04-25 22:30:00,1.12019,1.12072,1.12005,1.12057,74089994.0
2006-04-25 22:45:00,1.12056,1.12081,1.11977,1.12017,60567793.0
2006-04-25 23:30:00,1.12011,1.12026,1.11969,1.12024,66755263.0
2006-04-25 23:45:00,1.12029,1.12055,1.11986,1.12022,138493340.0
2006-04-26 00:00:00,1.12024,1.12068,1.12,1.12057,63907897.0
2006-04-26 00:15:00,1.1206,1.1206,1.11966,1.11978,77502465.0
2006-04-26 00:30:00,1.11981,1.12036,1.11961,1.11999,74517836.0
2006-04-26 00:45:00,1.11999,1.12014,1.11975,1.12003,53167007.0
2006-04-26 01:00:00,1.1198,1.12035,1.11974,1.12019,53325311.0
2006-04-26 01:15:00,1.12029,1.1206,1.12019,1.12055,40906088.0
2006-04-26 01:30:00,1.12059,1.12063,1.11989,1.12026,47226984.0
2006-04-26 01:45:00,1.12031,1.1208,1.1198,1.1208,105588151.0
2006-04-26 02:00:00,1.12166,1.12166,1.12009,1.12074,97362973.0
2006-04-26 02:15:00,1.12067,1.12114,1.12041,1.12112,57058608.0
2006-04-26 02:30:00,1.12109,1.12113,1.11983,1.12027,72428416.0
2006-04-26 02:45:00,1.12025,1.12054,1.11969,1.11972,62274377.0
2006-04-26 03:00:00,1.11997,1.12026,1.11967,1.12026,94459450.0
2006-04-26 03:15:00,1.12026,1.12068,1.12005,1.12067,57473883.0
2006-04-26 03:30:00,1.12069,1.12107,1.12037,1.12099,80520669.0
2006-04-26 03:45:00,1.12118,1.12118,1.12076,1.12086,120079419.0
2006-04-26 04:00:00,1.12091,1.12118,1.12059,1.12087,162867335.0
2006-04-26 04:15:00,1.12086,1.12128,1.12069,1.12091,53078201.0
2006-04-26 04:30:00,1.1209,1.1209,1.11973,1.11989,75896232.0
2006-04-26 04:45:00,1.11989,1.1207,1.11971,1.12027,61079772.0
2006-04-26 05:00:00,1.12038,1.12041,1.11977,1.11987,50683924.0
2006-04-26 05:15:00,1.11991,1.12014,1.11959,1.11985,91878971.0
2006-04-26 05:30:00,1.11981,1.1203,1.11962,1.12024,101739141.0
2006-04-26 05:45:00,1.12036,1.12134,1.12034,1.12115,78090943.0
2006-04-26 06:00:00,1.12111,1.12199,1.12103,1.12115,79441172.0
2006-04-26 06:15:00,1.12108,1.1211,1.12035,1.12057,68046425.0
2006-04-26 06:30:00,1.12062,1.12111,1.12015,1.1207,160548038.0
2006-04-26 06:45:00,1.12048,1.12069,1.12017,1.12032,92157658.0
2006-04-26 07:00:00,1.12031,1.12056,1.12003,1.12027,101133285.0
2006-04-26 07:15:00,1.12028,1.12044,1.1194,1.12037,86005224.0
2006-04-26 07:30:00,1.12046,1.12048,1.11916,1.11999,117659040.0
2006-04-26 07:45:00,1.12005,1.1201,1.11888,1.11956,102280694.0
2006-04-26 08:00:00,1.11957,1.12112,1.11957,1.12088,153886449.0
2006-04-26 08:15:00,1.12084,1.12125,1.12037,1.12075,120052786.0
2006-04-26 08:30:00,1.1207,1.12135,1.12032,1.12135,126568090.0
2006-04-26 08:45:00,1.12139,1.12183,1.12018,1.12037,161516267.0
2006-04-26 09:00:00,1.12044,1.12188,1.12039,1.12177,58359064.0
2006-04-26 09:15:00,1.12181,1.12187,1.12091,1.12178,77762993.0
2006-04-26 09:30:00,1.12176,1.12235,1.12089,1.12089,111241092.0
2006-04-26 09:45:00,1.12093,1.12149,1.12088,1.12149,141242074.0
2006-04-26 10:00:00,1.12145,1.1218,1.12109,1.12172,98247126.0
2006-04-26 10:15:00,1.12161,1.12197,1.12129,1.12138,82667435.0
2006-04-26 10:30:00,1.1214,1.12251,1.12129,1.12177,76888877.0
2006-04-26 10:45:00,1.12173,1.12252,1.12143,1.12187,102718757.0
2006-04-26 11:00:00,1.12179,1.12208,1.12144,1.12208,137196638.0
2006-04-26 11:15:00,1.12206,1.12221,1.12116,1.12138,157790081.0
2006-04-26 11:30:00,1.12143,1.12176,1.12092,1.12106,125936666.0
2006-04-26 11:45:00,1.12109,1.12123,1.12054,1.12085,133619134.0
2006-04-26 12:00:00,1.12101,1.12203,1.12084,1.12189,190474643.0
2006-04-26 12:15:00,1.12184,1.12227,1.12114,1.12208,128860218.0
2006-04-26 12:30:00,1.12206,1.12208,1.12081,1.12097,123974395.0
2006-04-26 12:45:00,1.12105,1.12206,1.121,1.12146,130757568.0
2006-04-26 13:00:00,1.12143,1.12218,1.12106,1.12197,118770698.0
2006-04-26 13:15:00,1.122,1.12267,1.12164,1.12198,109647685.0
2006-04-26 13:30:00,1.12203,1.12251,1.12173,1.12236,92398294.0
2006-04-26 13:45:00,1.12238,1.12248,1.12124,1.12159,57499537.0
2006-04-26 14:00:00,1.12157,1.12172,1.12128,1.12157,114428402.0
2006-04-26 14:15:00,1.12163,1.12183,1.12078,1.12162,119819991.0
2006-04-26 14:30:00,1.12166,1.1242,1.12166,1.12419,174586477.0
2006-04-26 14:45:00,1.12419,1.12497,1.12352,1.12497,109423005.0
2006-04-26 15:00:00,1.12496,1.12536,1.1243,1.12531,134547879.0
2006-04-26 15:15:00,1.12526,1.12591,1.1248,1.12565,146245771.0
2006-04-26 15:30:00,1.1256,1.12701,1.12524,1.12668,90352191.0
2006-04-26 15:45:00,1.12666,1.12679,1.12594,1.1264,207084961.0
2006-04-26 16:00:00,1.12648,1.12765,1.1259,1.12661,224469296.0
2006-04-26 16:15:00,1.12665,1.12731,1.12656,1.12708,117465799.0
2006-04-26 16:30:00,1.12706,1.12723,1.12663,1.12671,163097215.0
2006-04-26 16:45:00,1.12669,1.12691,1.12541,1.12564,123016820.0
2006-04-26 17:00:00,1.12552,1.12614,1.12475,1.12607,144324386.0
2006-04-26 17:15:00,1.12604,1.12654,1.12554,1.12611,109395957.0
2006-04-26 17:30:00,1.12602,1.12602,1.1251,1.12542,119754305.0
2006-04-26 17:45:00,1.12538,1.12538,1.12408,1.12408,130253742.0
2006-04-26 18:00:00,1.12411,1.12487,1.12387,1.12487,137587989.0
2006-04-26 18:15:00,1.12485,1.1251,1.12446,1.12487,137824572.0
2006-04-26 18:30:00,1.12479,1.12519,1.12439,1.1249,110318623.0
2006-04-26 18:45:00,1.12494,1.12552,1.12469,1.12546,92452355.0
2006-04-26 19:00:00,1.12529,1.12647,1.12491,1.12647,104574211.0
2006-04-26 19:15:00,1.12627,1.12659,1.12575,1.12633,69914548.0
2006-04-26 19:30:00,1.12629,1.12658,1.12591,1.12645,173675370.0
2006-04-26 19:45:00,1.12634,1.12644,1.12584,1.12623,86729034.0
2006-04-26 20:00:00,1.12625,1.12636,1.12558,1.12604,87340274.0
2006-04-26 20:15:00,1.12604,1.12614,1.1248,1.12496,107088486.0
2006-04-26 20:30:00,1.12506,1.12557,1.12388,1.12488,76997247.0
2006-04-26 20:45:00,1.12484,1.12519,1.12436,1.12476,113216891.0
2006-04-26 21:00:00,1.1247,1.12569,1.1246,1.12558,69707718.0
2006-04-26 21:15:00,1.1256,1.12565,1.12521,1.1254,92380114.0
2006-04-26 21:30:00,1.12543,1.12581,1.1247,1.12581,88748212.0
2006-04-26 21:45:00,1.12584,1.12602,1.12527,1.1255,113493781.0
2006-04-26 22:00:00,1.12562,1.12592,1.12524,1.12543,82033683.0
2006-04-26 22:15:00,1.12563,1.12595,1.12527,1.12585,131629016.0
2006-04-26 22:30:00,1.12572,1.12605,1.12541,1.12605,85527571.0
2006-04-26 22:45:00,1.12607,1.12634,1.12548,1.1256,92117536.0
2006-04-26 23:15:00,1.12565,1.12619,1.12565,1.12603,6810975.0
2006-04-26 23:30:00,1.12589,1.12602,1.12545,1.12597,41281853.0
2006-04-26 23:45:00,1.12608,1.12631,1.12566,1.12569,39878233.0
2006-04-27 00:00:00,1.12604,1.12651,1.12586,1.1263,73612104.0
2006-04-27 00:15:00,1.12636,1.12674,1.12612,1.12636,43551885.0
2006-04-27 00:30:00,1.12639,1.12639,1.12536,1.126,97993452.0
2006-04-27 00:45:00,1.12599,1.12614,1.12554,1.12576,84406833.0
2006-04-27 01:00:00,1.12573,1.12638,1.12554,1.12601,60061070.0
2006-04-27 01:15:00,1.12604,1.12619,1.12566,1.12604,33930322.0
2006-04-27 01:30:00,1.12599,1.12602,1.12545,1.12575,79770299.0
2006-04-27 01:45:00,1.12579,1.12592,1.12536,1.12568,91971894.0
2006-04-27 02:00:00,1.12569,1.12604,1.12546,1.12588,66905018.0
2006-04-27 02:15:00,1.12584,1.12594,1.12571,1.12594,48386060.0
2006-04-27 02:30:00,1.12596,1.12615,1.12548,1.12577,38881699.0
2006-04-27 02:45:00,1.12571,1.12573,1.12497,1.12521,127505968.0
2006-04-27 03:00:00,1.12528,1.12574,1.12463,1.12504,107902296.0
2006-04-27 03:15:00,1.12504,1.12574,1.12487,1.12567,73980878.0
2006-04-27 03:30:00,1.12567,1.12582,1.12493,1.12562,55262456.0
2006-04-27 03:45:00,1.12565,1.12592,1.12532,1.12555,114624222.0
2006-04-27 04:00:00,1.12533,1.12569,1.12441,1.12487,74622666.0
2006-04-27 04:15:00,1.12491,1.1253,1.12486,1.1253,36497520.0
2006-04-27 04:30:00,1.12541,1.12541,1.1248,1.12505,39876090.0
2006-04-27 04:45:00,1.12501,1.12533,1.12475,1.12522,61652672.0
2006-04-27 05:00:00,1.1252,1.12588,1.12501,1.12575,90124532.0
2006-04-27 05:15:00,1.12574,1.12598,1.12537,1.12577,75790805.0
2006-04-27 05:30:00,1.12584,1.12613,1.12548,1.12573,81667531.0
2006-04-27 05:45:00,1.12574,1.12604,1.12569,1.1258,47328730.0
2006-04-27 06:00:00,1.12575,1.12596,1.12555,1.12564,53733046.0
2006-04-27 06:15:00,1.12568,1.12637,1.12567,1.12632,79199922.0
2006-04-27 06:30:00,1.1264,1.12679,1.12616,1.12654,74917407.0
2006-04-27 06:45:00,1.12624,1.12658,1.12612,1.12644,63466609.0
2006-04-27 07:00:00,1.12641,1.12641,1.12543,1.12608,59656819.0
2006-04-27 07:15:00,1.12605,1.12605,1.12525,1.12546,61602211.0
2006-04-27 07:30:00,1.12546,1.12554,1.12515,1.12541,82477603.0
2006-04-27 07:45:00,1.1255,1.12572,1.12508,1.12521,98544639.0
2006-04-27 08:00:00,1.12549,1.1261,1.12537,1.12579,75290048.0
2006-04-27 08:15:00,1.12579,1.1267,1.12571,1.1267,180499288.0
2006-04-27 08:30:00,1.12674,1.12685,1.12602,1.12641,61476760.0
2006-04-27 08:45:00,1.12638,1.12724,1.12638,1.12695,71771487.0
2006-04-27 09:00:00,1.127,1.12768,1.127,1.12721,87718261.0
2006-04-27 09:15:00,1.12711,1.12752,1.1268,1.1273,99129308.0
2006-04-27 09:30:00,1.12728,1.12728,1.12658,1.12682,74732755.0
2006-04-27 09:45:00,1.12687,1.12763,1.12687,1.12746,82554525.0
2006-04-27 10:00:00,1.12743,1.12755,1.12657,1.12695,124532787.0
2006-04-27 10:15:00,1.12695,1.12737,1.1266,1.12683,122639944.0
2006-04-27 10:30:00,1.12691,1.12727,1.12654,1.12697,130212063.0
2006-04-27 10:45:00,1.12697,1.12708,1.1267,1.12704,144500496.0
2006-04-27 11:00:00,1.12708,1.1274,1.12629,1.12698,112096181.0
2006-04-27 11:15:00,1.12699,1.1272,1.12655,1.12678,90588099.0
2006-04-27 11:30:00,1.12674,1.12718,1.12639,1.12668,115706276.0
2006-04-27 11:45:00,1.12672,1.1268,1.12597,1.12644,173698053.0
2006-04-27 12:00:00,1.12639,1.12731,1.12559,1.12596,202450068.0
2006-04-27 12:15:00,1.12589,1.12603,1.12515,1.12543,80376383.0
2006-04-27 12:30:00,1.12541,1.12656,1.12504,1.12603,121043690.0
2006-04-27 12:45:00,1.12607,1.12667,1.12604,1.12643,127100286.0
2006-04-27 13:00:00,1.12647,1.12651,1.12545,1.12632,107375487.0
2006-04-27 13:15:00,1.12637,1.12656,1.1258,1.12646,180528612.0
2006-04-27 13:30:00,1.12646,1.12647,1.1251,1.12569,141492495.0
2006-04-27 13:45:00,1.1257,1.12636,1.12543,1.12588,135009378.0
2006-04-27 14:00:00,1.1259,1.12601,1.12521,1.12584,57877543.0
2006-04-27 14:15:00,1.12579,1.12613,1.12522,1.1259,92678281.0
2006-04-27 14:30:00,1.12582,1.12631,1.12512,1.12533,127710559.0
2006-04-27 14:45:00,1.12528,1.12589,1.12472,1.12541,124002500.0
2006-04-27 15:00:00,1.12552,1.12648,1.12544,1.12638,132529681.0
2006-04-27 15:15:00,1.1264,1.12693,1.12582,1.12692,136747832.0
2006-04-27 15:30:00,1.12707,1.12716,1.12614,1.12643,129404879.0
2006-04-27 15:45:00,1.12652,1.12758,1.12648,1.12758,185587775.0
2006-04-27 16:00:00,1.12742,1.12755,1.12488,1.12488,136111595.0
2006-04-27 16:15:00,1.12481,1.12484,1.12215,1.12215,146673517.0
2006-04-27 16:30:00,1.12203,1.12307,1.12177,1.12228,160920728.0
2006-04-27 16:45:00,1.12216,1.12216,1.12009,1.12113,136329754.0
2006-04-27 17:00:00,1.1211,1.12132,1.12037,1.12132,100041837.0
2006-04-27 17:15:00,1.12147,1.12378,1.12147,1.1234,80901431.0
2006-04-27 17:30:00,1.12338,1.12338,1.12164,1.12165,76812102.0
2006-04-27 17:45:00,1.12167,1.12258,1.12147,1.12198,90039502.0
2006-04-27 18:00:00,1.12202,1.12213,1.12005,1.12011,133324207.0
2006-04-27 18:15:00,1.1201,1.12054,1.11945,1.11969,113688449.0
2006-04-27 18:30:00,1.1196,1.1202,1.11929,1.12012,60040815.0
2006-04-27 18:45:00,1.12014,1.12107,1.12014,1.12043,55682013.0
2006-04-27 19:00:00,1.12034,1.12095,1.12016,1.12078,162700672.0
2006-04-27 19:15:00,1.12077,1.12077,1.11981,1.12028,114805973.0
2006-04-27 19:30:00,1.12031,1.12058,1.11994,1.12027,120297660.0
2006-04-27 19:45:00,1.12024,1.12059,1.11934,1.1205,160177050.0
2006-04-27 20:00:00,1.12053,1.12088,1.12015,1.12069,137868724.0
2006-04-27 20:15:00,1.12073,1.12107,1.1205,1.12062,109931559.0
2006-04-27 20:30:00,1.12061,1.12159,1.11997,1.12087,102388960.0
2006-04-27 20:45:00,1.12078,1.12136,1.12035,1.12112,73194878.0
2006-04-27 21:00:00,1.12114,1.12145,1.12054,1.12054,165205550.0
2006-04-27 21:15:00,1.12083,1.12111,1.12024,1.12052,135781106.0
2006-04-27 21:30:00,1.12054,1.12084,1.12004,1.1207,67673481.0
2006-04-27 21:45:00,1.12066,1.12126,1.12065,1.12126,51101418.0
2006-04-27 22:00:00,1.12135,1.12186,1.12122,1.12163,55872819.0
2006-04-27 22:15:00,1.12164,1.12179,1.12136,1.12166,78550861.0
2006-04-27 22:30:00,1.12167,1.12167,1.12047,1.12077,101447186.0
2006-04-27 22:45:00,1.12071,1.12094,1.1202,1.12091,68992555.0
2006-04-27 23:15:00,1.12088,1.12147,1.12088,1.12147,4115685.0
2006-04-27 23:30:00,1.12145,1.12183,1.12094,1.12166,69871166.0
2006-04-27 23:45:00,1.12162,1.12165,1.12023,1.12064,111506442.0
2006-04-28 00:00:00,1.12066,1.1215,1.12066,1.12144,90242417.0
2006-04-28 00:15:00,1.12127,1.12164,1.12051,1.12069,91657132.0
2006-04-28 00:30:00,1.12065,1.12132,1.12058,1.12087,70280143.0
2006-04-28 00:45:00,1.12089,1.12108,1.1207,1.12093,77080138.0
2006-04-28 01:00:00,1.12066,1.12087,1.12049,1.12078,56907901.0
2006-04-28 01:15:00,1.12085,1.12093,1.12044,1.12077,41776452.0
2006-04-28 01:30:00,1.12081,1.12095,1.12041,1.12071,32490207.0
2006-04-28 01:45:00,1.12069,1.12076,1.12004,1.12028,71804149.0
2006-04-28 02:00:00,1.12052,1.12089,1.12029,1.12063,52586778.0
2006-04-28 02:15:00,1.12067,1.12112,1.12032,1.12112,96639154.0
2006-04-28 02:30:00,1.12113,1.12113,1.1204,1.12058,77087804.0
2006-04-28 02:45:00,1.12063,1.12072,1.11997,1.11997,46504304.0
2006-04-28 03:00:00,1.11992,1.12035,1.11973,1.12016,111258580.0
2006-04-28 03:15:00,1.11993,1.12062,1.11976,1.12059,53315018.0
2006-04-28 03:30:00,1.1207,1.12114,1.12042,1.12102,123632280.0
2006-04-28 03:45:00,1.12072,1.12136,1.12054,1.12091,91079708.0
2006-04-28 04:00:00,1.12087,1.12127,1.12068,1.12106,53560442.0
2006-04-28 04:15:00,1.12106,1.12106,1.12049,1.12073,74146209.0
2006-04-28 04:30:00,1.12078,1.12092,1.12012,1.1202,81092053.0
2006-04-28 04:45:00,1.12026,1.12026,1.1194,1.12006,85201731.0
2006-04-28 05:00:00,1.12002,1.12002,1.11934,1.11976,124338318.0
2006-04-28 05:15:00,1.11976,1.12015,1.11969,1.12001,117196405.0
2006-04-28 05:30:00,1.12,1.12046,1.11975,1.12002,116995622.0
2006-04-28 05:45:00,1.11999,1.12022,1.11972,1.12001,84539363.0
2006-04-28 06:00:00,1.12004,1.12055,1.11993,1.12053,56203357.0
2006-04-28 06:15:00,1.12052,1.12092,1.11997,1.12022,63944472.0
2006-04-28 06:30:00,1.12016,1.12055,1.11987,1.1203,62519025.0
2006-04-28 06:45:00,1.12031,1.12034,1.11974,1.12011,112126174.0
2006-04-28 07:00:00,1.12014,1.1207,1.12004,1.1207,57682037.0
2006-04-28 07:15:00,1.12067,1.12082,1.12024,1.12055,58467332.0
2006-04-28 07:30:00,1.12051,1.12058,1.1203,1.12058,65187001.0
2006-04-28 07:45:00,1.12056,1.12077,1.11985,1.12024,81457195.0
2006-04-28 08:00:00,1.12027,1.1209,1.12007,1.12058,104537564.0
2006-04-28 08:15:00,1.12054,1.12083,1.11987,1.12016,167199936.0
2006-04-28 08:30:00,1.12025,1.12158,1.12025,1.12105,146757221.0
2006-04-28 08:45:00,1.12114,1.12184,1.12096,1.12101,129171490.0
2006-04-28 09:00:00,1.12122,1.12177,1.12082,1.12115,178517565.0
2006-04-28 09:15:00,1.12115,1.12129,1.11832,1.11932,147239665.0
2006-04-28 09:30:00,1.11921,1.11967,1.11851,1.11875,118173796.0
2006-04-28 09:45:00,1.1188,1.11899,1.11746,1.118,133803291.0
2006-04-28 10:00:00,1.11793,1.11793,1.11605,1.11703,130825652.0
2006-04-28 10:15:00,1.11705,1.11747,1.11645,1.11655,135846133.0
2006-04-28 10:30:00,1.11655,1.11656,1.11504,1.11529,96605501.0
2006-04-28 10:45:00,1.1153,1.11538,1.11361,1.11378,58559184.0
2006-04-28 11:00:00,1.11382,1.11499,1.11382,1.11466,130885615.0
2006-04-28 11:15:00,1.11466,1.11469,1.11269,1.11276,133925002.0
2006-04-28 11:30:00,1.11276,1.11393,1.11198,1.11381,157289783.0
2006-04-28 11:45:00,1.11367,1.11389,1.11315,1.11338,120688364.0
2006-04-28 12:00:00,1.11335,1.11374,1.11308,1.11373,127341587.0
2006-04-28 12:15:00,1.11376,1.11407,1.11349,1.11375,127568027.0
2006-04-28 12:30:00,1.11372,1.11406,1.11291,1.11291,110083815.0
2006-04-28 12:45:00,1.113,1.11383,1.11277,1.11311,225197829.0
2006-04-28 13:00:00,1.11302,1.1147,1.11302,1.11465,213311397.0
2006-04-28 13:15:00,1.11461,1.11483,1.11401,1.11447,114866361.0
2006-04-28 13:30:00,1.1144,1.11461,1.11355,1.11404,128887094.0
2006-04-28 13:45:00,1.11404,1.11452,1.11354,1.11435,129302473.0
2006-04-28 14:00:00,1.11437,1.11456,1.11384,1.11421,125789031.0
2006-04-28 14:15:00,1.1142,1.11422,1.11313,1.11365,120555677.0
2006-04-28 14:30:00,1.11368,1.1142,1.11321,1.11382,121768684.0
2006-04-28 14:45:00,1.11377,1.11383,1.11274,1.11328,113598910.0
2006-04-28 15:00:00,1.11332,1.11403,1.11297,1.11386,91805169.0
2006-04-28 15:15:00,1.11388,1.11522,1.1135,1.11502,154921165.0
2006-04-28 15:30:00,1.11492,1.11528,1.11307,1.11383,93793454.0
2006-04-28 15:45:00,1.11391,1.11415,1.11233,1.11233,39994873.0
2006-04-28 16:15:00,1.11236,1.11236,1.11085,1.11085,61046914.0
2006-04-28 16:30:00,1.11086,1.11086,1.10968,1.1097,134334334.0
2006-04-28 16:45:00,1.10961,1.10983,1.10885,1.10929,73199793.0
2006-04-28 17:00:00,1.10922,1.10968,1.10706,1.10719,82131926.0
2006-04-28 17:15:00,1.10717,1.10782,1.10707,1.1078,113380458.0
2006-04-28 17:30:00,1.1078,1.10876,1.1078,1.10867,86971858.0
2006-04-28 17:45:00,1.10863,1.10863,1.10743,1.10749,129085117.0
2006-04-28 18:00:00,1.10747,1.10747,1.10636,1.10662,27719625.0
2006-04-28 18:15:00,1.1066,1.10753,1.10597,1.10735,113349966.0
2006-04-28 18:30:00,1.1073,1.10785,1.10705,1.10767,87043717.0
2006-04-28 18:45:00,1.10766,1.10804,1.1069,1.10801,92530895.0
2006-04-28 19:00:00,1.10803,1.10898,1.10795,1.10795,67854047.0
2006-04-28 19:15:00,1.10795,1.1081,1.1069,1.10719,76909971.0
2006-04-28 19:30:00,1.10717,1.10777,1.10692,1.10732,179101747.0
2006-04-28 19:45:00,1.10748,1.10781,1.10716,1.1076,88747537.0
2006-04-28 20:00:00,1.10756,1.10812,1.10727,1.10792,82728474.0
2006-04-28 20:15:00,1.10797,1.10887,1.10778,1.10882,46446352.0
2006-04-28 20:30:00,1.10883,1.10925,1.10863,1.10886,57919398.0
2006-04-28 20:45:00,1.10888,1.10937,1.1084,1.10844,70553730.0
2006-04-28 21:00:00,1.10874,1.11078,1.10874,1.11075,105171057.0
2006-04-28 21:15:00,1.11078,1.11088,1.1101,1.11032,68684103.0
2006-04-28 21:30:00,1.11029,1.11032,1.10975,1.11023,110212607.0
2006-04-28 21:45:00,1.11033,1.11059,1.10881,1.10881,96855017.0
2006-04-28 22:00:00,1.10867,1.10908,1.10701,1.10701,113087353.0
2006-04-28 22:15:00,1.1069,1.10794,1.1069,1.10794,70187640.0
2006-04-28 22:30:00,1.108,1.10841,1.10764,1.1083,77711697.0
2006-04-28 22:45:00,1.10826,1.1088,1.10795,1.1085,134824069.0
2006-04-30 23:30:00,1.10852,1.10852,1.10783,1.10783,13473319.0
2006-04-30 23:45:00,1.10786,1.10797,1.10724,1.10755,42143812.0
2006-05-01 00:00:00,1.10753,1.10759,1.10675,1.10725,59261503.0
2006-05-01 00:15:00,1.10721,1.10722,1.10684,1.10688,83149956.0
2006-05-01 00:30:00,1.1069,1.10816,1.1069,1.10796,61745491.0
2006-05-01 00:45:00,1.1079,1.10842,1.1077,1.10832,110769446.0
2006-05-01 01:00:00,1.10833,1.10894,1.10825,1.10894,24266146.0
2006-05-01 01:15:00,1.109,1.10953,1.10897,1.10935,90816380.0
2006-05-01 01:30:00,1.10955,1.10959,1.10892,1.10892,45384022.0
2006-05-01 01:45:00,1.1089,1.10962,1.10869,1.10913,89884161.0
2006-05-01 02:00:00,1.10858,1.109,1.10837,1.10896,96074796.0
2006-05-01 02:15:00,1.10899,1.10959,1.10891,1.10959,80548161.0
2006-05-01 02:30:00,1.10928,1.10931,1.10884,1.109,59389405.0
2006-05-01 02:45:00,1.10897,1.10936,1.10878,1.10878,37419587.0
2006-05-01 03:00:00,1.10877,1.10915,1.10856,1.1087,83458083.0
2006-05-01 03:15:00,1.10868,1.10907,1.10862,1.10907,52753171.0
2006-05-01 03:30:00,1.10913,1.10944,1.10896,1.10944,61334488.0
2006-05-01 03:45:00,1.10954,1.10991,1.1093,1.10961,59585073.0
2006-05-01 04:00:00,1.10966,1.10979,1.10914,1.10939,123404462.0
2006-05-01 04:15:00,1.10941,1.10952,1.10873,1.10901,62042078.0
2006-05-01 04:30:00,1.10902,1.10944,1.10871,1.10889,93135959.0
2006-05-01 04:45:00,1.10892,1.10892,1.10822,1.10852,42805092.0
2006-05-01 05:00:00,1.1085,1.10873,1.10811,1.10838,127937820.0
2006-05-01 05:15:00,1.10848,1.10869,1.10823,1.10848,35969378.0
2006-05-01 05:30:00,1.10846,1.10892,1.10825,1.10892,49739891.0
2006-05-01 05:45:00,1.10891,1.10913,1.10855,1.10863,49709280.0
2006-05-01 06:00:00,1.10862,1.1088,1.10752,1.1077,96557946.0
2006-05-01 06:15:00,1.10756,1.10799,1.1074,1.10799,82335348.0
2006-05-01 06:30:00,1.10799,1.10851,1.10794,1.108,67001496.0
2006-05-01 06:45:00,1.1083,1.10894,1.1083,1.10894,105312013.0
2006-05-01 07:00:00,1.109,1.10949,1.10892,1.10937,37765401.0
2006-05-01 07:15:00,1.10937,1.10937,1.10828,1.10892,44263520.0
2006-05-01 07:30:00,1.10894,1.10927,1.10885,1.10927,80871240.0
2006-05-01 07:45:00,1.10935,1.10967,1.10887,1.1091,108571380.0
2006-05-01 08:00:00,1.1091,1.10949,1.10874,1.10949,118241921.0
2006-05-01 08:15:00,1.10936,1.10979,1.10932,1.10962,154169900.0
2006-05-01 08:30:00,1.10959,1.11028,1.10886,1.11028,81502050.0
2006-05-01 08:45:00,1.11023,1.11038,1.10942,1.11015,108496675.0
2006-05-01 09:00:00,1.11005,1.11049,1.10979,1.11016,80399453.0
2006-05-01 09:15:00,1.11012,1.11055,1.10901,1.10901,85864969.0
2006-05-01 09:30:00,1.10908,1.10987,1.10908,1.10964,139962229.0
2006-05-01 09:45:00,1.10968,1.10988,1.10924,1.10987,115279391.0
2006-05-01 10:00:00,1.10988,1.11011,1.10934,1.10969,150436461.0
2006-05-01 10:15:00,1.10966,1.10997,1.10948,1.10977,82303061.0
2006-05-01 10:30:00,1.10977,1.10989,1.10942,1.10954,107837700.0
2006-05-01 10:45:00,1.10959,1.10988,1.10942,1.10976,21762611.0
2006-05-01 11:00:00,1.10988,1.11069,1.10968,1.11067,84556520.0
2006-05-01 11:15:00,1.11051,1.11051,1.10968,1.10986,111643460.0
2006-05-01 11:30:00,1.10999,1.11028,1.10964,1.10999,127703688.0
2006-05-01 11:45:00,1.11001,1.11063,1.10963,1.11018,166161099.0
2006-05-01 12:00:00,1.11018,1.11073,1.10942,1.11065,113727523.0
2006-05-01 12:15:00,1.11061,1.1107,1.11003,1.11061,84001333.0
2006-05-01 12:30:00,1.11065,1.11072,1.10981,1.11042,142169595.0
2006-05-01 12:45:00,1.11037,1.11075,1.11017,1.1107,88052151.0
2006-05-01 13:00:00,1.11063,1.11065,1.10955,1.10967,125836878.0
2006-05-01 13:15:00,1.10966,1.10966,1.1083,1.10857,122266133.0
2006-05-01 13:30:00,1.10856,1.10881,1.10776,1.10787,119115834.0
2006-05-01 13:45:00,1.10792,1.10813,1.10755,1.1078,144734634.0
2006-05-01 14:00:00,1.10777,1.10778,1.10557,1.10608,130554144.0
2006-05-01 14:15:00,1.1061,1.1061,1.10469,1.10503,151584038.0
2006-05-01 14:30:00,1.10503,1.1061,1.10467,1.10529,116728273.0
2006-05-01 14:45:00,1.10524,1.10576,1.10338,1.10343,209563220.0
2006-05-01 15:00:00,1.10344,1.10446,1.10289,1.10446,221901353.0
2006-05-01 15:15:00,1.10442,1.10455,1.10349,1.10404,93050656.0
2006-05-01 15:30:00,1.10413,1.10489,1.1037,1.10411,138001498.0
2006-05-01 15:45:00,1.10423,1.10558,1.10423,1.1051,131394052.0
2006-05-01 16:00:00,1.1052,1.10763,1.1052,1.10685,113474848.0
2006-05-01 16:15:00,1.1068,1.10761,1.10616,1.10621,153399788.0
2006-05-01 16:30:00,1.10617,1.10709,1.10539,1.10709,139936584.0
2006-05-01 16:45:00,1.10709,1.10938,1.10709,1.10936,129913285.0
2006-05-01 17:00:00,1.1094,1.11,1.10861,1.10875,58275727.0
2006-05-01 17:15:00,1.1087,1.10964,1.10793,1.10964,87767294.0
2006-05-01 17:30:00,1.10965,1.11213,1.10962,1.11203,139618762.0
2006-05-01 17:45:00,1.11197,1.11227,1.11107,1.11215,136559812.0
2006-05-01 18:00:00,1.11215,1.11247,1.1113,1.11186,133512584.0
2006-05-01 18:15:00,1.11183,1.11212,1.11119,1.11163,131563018.0
2006-05-01 18:30:00,1.11159,1.11159,1.11053,1.11116,140087177.0
2006-05-01 18:45:00,1.11117,1.11163,1.11068,1.11106,188146968.0
2006-05-01 19:00:00,1.11088,1.1119,1.11088,1.11137,135881512.0
2006-05-01 19:15:00,1.11135,1.11216,1.11096,1.11206,148822712.0
2006-05-01 19:30:00,1.11206,1.11313,1.11206,1.11298,158834460.0
2006-05-01 19:45:00,1.11298,1.11321,1.11217,1.1123,140171727.0
2006-05-01 20:00:00,1.11228,1.11245,1.11186,1.11242,91335935.0
2006-05-01 20:15:00,1.11245,1.1128,1.11227,1.11272,85621359.0
2006-05-01 20:30:00,1.11277,1.11331,1.11251,1.11331,91378607.0
2006-05-01 20:45:00,1.11335,1.11335,1.11246,1.11258,83974838.0
2006-05-01 21:00:00,1.11257,1.11309,1.11229,1.11299,127319615.0
2006-05-01 21:15:00,1.113,1.11466,1.113,1.11341,125151928.0
2006-05-01 21:30:00,1.11342,1.11496,1.11319,1.11495,82394745.0
2006-05-01 21:45:00,1.115,1.11546,1.11363,1.11369,85150232.0
2006-05-01 22:00:00,1.11373,1.11421,1.11344,1.11408,100375539.0
2006-05-01 22:15:00,1.11405,1.11514,1.11371,1.1151,122821920.0
2006-05-01 22:30:00,1.11499,1.11499,1.11424,1.1147,90594477.0
2006-05-01 22:45:00,1.11468,1.11487,1.11351,1.11389,107565179.0
2006-05-01 23:30:00,1.11396,1.11403,1.1131,1.11329,98818493.0
2006-05-01 23:45:00,1.11331,1.11402,1.11312,1.11395,48875957.0
2006-05-02 00:00:00,1.11398,1.11404,1.11247,1.11247,84068004.0
2006-05-02 00:15:00,1.11282,1.11324,1.1123,1.1123,126130176.0
2006-05-02 00:30:00,1.11231,1.11315,1.11231,1.11256,48715647.0
2006-05-02 00:45:00,1.11254,1.11254,1.11168,1.11196,108248951.0
2006-05-02 01:00:00,1.11201,1.11233,1.11195,1.11224,68073631.0
2006-05-02 01:15:00,1.11234,1.11272,1.11221,1.11239,50073116.0
2006-05-02 01:30:00,1.11238,1.11408,1.11217,1.11408,63479834.0
2006-05-02 01:45:00,1.11415,1.1145,1.11395,1.11439,90204537.0
2006-05-02 02:00:00,1.11404,1.11416,1.11302,1.11307,91987211.0
2006-05-02 02:15:00,1.11308,1.11346,1.1128,1.11346,54917503.0
2006-05-02 02:30:00,1.11348,1.11414,1.11323,1.11369,52208935.0
2006-05-02 02:45:00,1.1137,1.1139,1.11337,1.11348,55800844.0
2006-05-02 03:00:00,1.11347,1.11375,1.11298,1.11307,94338149.0
2006-05-02 03:15:00,1.11305,1.11342,1.11268,1.11321,40350016.0
2006-05-02 03:30:00,1.11323,1.11359,1.11311,1.11315,143666868.0
2006-05-02 03:45:00,1.11287,1.11312,1.11233,1.11269,95020925.0
2006-05-02 04:00:00,1.11264,1.1128,1.11212,1.11267,62427913.0
2006-05-02 04:15:00,1.11269,1.11302,1.11222,1.11226,87200734.0
2006-05-02 04:30:00,1.11221,1.11272,1.11193,1.11244,67720845.0
2006-05-02 04:45:00,1.11237,1.11251,1.11205,1.11231,30181318.0
2006-05-02 05:00:00,1.11218,1.11266,1.11215,1.11251,60310753.0
2006-05-02 05:15:00,1.11253,1.11264,1.11218,1.1125,72199608.0
2006-05-02 05:30:00,1.11251,1.11269,1.11224,1.11259,107565002.0
2006-05-02 05:45:00,1.11264,1.11279,1.11232,1.11243,74014193.0
2006-05-02 06:00:00,1.11246,1.11291,1.11237,1.1128,50961924.0
2006-05-02 06:15:00,1.11279,1.11302,1.11264,1.11302,55090577.0
2006-05-02 06:30:00,1.11307,1.11318,1.11226,1.11226,118093417.0
2006-05-02 06:45:00,1.11222,1.1131,1.11211,1.11306,142900500.0
2006-05-02 07:00:00,1.11299,1.113,1.11208,1.11241,87397533.0
2006-05-02 07:15:00,1.11244,1.11296,1.11244,1.11272,85102831.0
2006-05-02 07:30:00,1.11274,1.11342,1.11266,1.11323,76515484.0
2006-05-02 07:45:00,1.11319,1.11397,1.11272,1.11397,98525482.0
2006-05-02 08:00:00,1.11398,1.11406,1.1129,1.11323,110474698.0
2006-05-02 08:15:00,1.11321,1.11376,1.11277,1.11327,154792300.0
2006-05-02 08:30:00,1.11329,1.11392,1.11311,1.11364,151433589.0
2006-05-02 08:45:00,1.11366,1.11424,1.11315,1.11411,133211476.0
2006-05-02 09:00:00,1.1143,1.11509,1.11391,1.11499,194605475.0
2006-05-02 09:15:00,1.11494,1.11516,1.11324,1.1143,139518574.0
2006-05-02 09:30:00,1.11424,1.11443,1.11259,1.11278,187715507.0
2006-05-02 09:45:00,1.11285,1.11429,1.11271,1.11423,133207972.0
2006-05-02 10:00:00,1.11418,1.11497,1.11392,1.11418,138997560.0
2006-05-02 10:15:00,1.11409,1.11555,1.1139,1.11497,131068021.0
2006-05-02 10:30:00,1.11494,1.11494,1.11303,1.11316,84903886.0
2006-05-02 10:45:00,1.11319,1.11507,1.1129,1.11506,58089858.0
2006-05-02 11:00:00,1.11513,1.11521,1.11409,1.11462,110495382.0
2006-05-02 11:15:00,1.11466,1.1147,1.11327,1.11373,157227093.0
2006-05-02 11:30:00,1.11381,1.11451,1.11365,1.11422,173053439.0
2006-05-02 11:45:00,1.11415,1.11552,1.11391,1.11503,111953276.0
2006-05-02 12:00:00,1.11493,1.11532,1.11295,1.11295,129316364.0
2006-05-02 12:15:00,1.11284,1.11512,1.11274,1.1148,141545434.0
2006-05-02 12:30:00,1.11474,1.11526,1.1146,1.11483,94888088.0
2006-05-02 12:45:00,1.11488,1.1164,1.11454,1.11634,213056013.0
2006-05-02 13:00:00,1.11633,1.11756,1.11621,1.11667,218899986.0
2006-05-02 13:15:00,1.11666,1.11726,1.11528,1.11566,118851704.0
2006-05-02 13:30:00,1.11569,1.11585,1.11484,1.11584,154048751.0
2006-05-02 13:45:00,1.11577,1.11577,1.11447,1.11526,128617621.0
2006-05-02 14:00:00,1.11541,1.11558,1.11478,1.11508,135312845.0
2006-05-02 14:15:00,1.11504,1.11516,1.11379,1.11429,124325217.0
2006-05-02 14:30:00,1.11432,1.11512,1.114,1.11481,122048902.0
2006-05-02 14:45:00,1.11472,1.11498,1.1141,1.11451,153864790.0
2006-05-02 15:00:00,1.11461,1.11495,1.11371,1.11376,144175379.0
2006-05-02 15:15:00,1.11384,1.11406,1.11305,1.11337,142909503.0
2006-05-02 15:30:00,1.11344,1.114,1.11304,1.11362,98777847.0
2006-05-02 15:45:00,1.11377,1.11435,1.11344,1.11375,154176935.0
2006-05-02 16:00:00,1.1136,1.11477,1.11334,1.11466,169428232.0
2006-05-02 16:15:00,1.11458,1.11576,1.11402,1.11551,132209268.0
2006-05-02 16:30:00,1.11531,1.11594,1.11516,1.11593,140976102.0
2006-05-02 16:45:00,1.11596,1.11607,1.11531,1.11602,87820880.0
2006-05-02 17:00:00,1.11596,1.11622,1.1156,1.11577,146226572.0
2006-05-02 17:15:00,1.11579,1.11633,1.11534,1.11569,116930831.0
2006-05-02 17:30:00,1.11573,1.11579,1.11438,1.11451,195463246.0
2006-05-02 17:45:00,1.11477,1.11477,1.11389,1.11451,146159693.0
2006-05-02 18:00:00,1.11454,1.11535,1.11437,1.11507,121243888.0
2006-05-02 18:15:00,1.11511,1.11608,1.11503,1.11565,134383790.0
2006-05-02 18:30:00,1.11564,1.11603,1.11513,1.11558,95591247.0
2006-05-02 18:45:00,1.11551,1.11642,1.11539,1.11639,110874318.0
2006-05-02 19:00:00,1.11641,1.11674,1.11617,1.11662,119878997.0
2006-05-02 19:15:00,1.1167,1.11729,1.11662,1.11697,102860453.0
2006-05-02 19:30:00,1.117,1.11807,1.11678,1.11798,161782312.0
2006-05-02 19:45:00,1.11806,1.11812,1.11742,1.11812,113953328.0
2006-05-02 20:00:00,1.11817,1.11853,1.11788,1.11814,93396320.0
2006-05-02 20:15:00,1.11837,1.11837,1.11693,1.11696,75525381.0
2006-05-02 20:30:00,1.117,1.11789,1.117,1.11755,75291038.0
2006-05-02 20:45:00,1.11748,1.11748,1.11649,1.11673,118286069.0
2006-05-02 21:00:00,1.11676,1.11764,1.11673,1.11697,131955958.0
2006-05-02 21:15:00,1.11694,1.11731,1.1165,1.1169,75747888.0
2006-05-02 21:30:00,1.11691,1.11731,1.11626,1.11689,85286767.0
2006-05-02 21:45:00,1.11701,1.11753,1.11667,1.11736,97769030.0
2006-05-02 22:00:00,1.11733,1.11758,1.11674,1.11738,83478046.0
2006-05-02 22:15:00,1.11738,1.11835,1.11737,1.11807,51019363.0
2006-05-02 22:30:00,1.11797,1.11827,1.11754,1.11794,24991021.0
2006-05-02 22:45:00,1.11789,1.11853,1.11773,1.11797,135037147.0
2006-05-02 23:30:00,1.11799,1.11799,1.11767,1.11779,16398639.0
2006-05-02 23:45:00,1.11776,1.11782,1.11653,1.11673,51619363.0
2006-05-03 00:00:00,1.11674,1.11739,1.11662,1.11691,106714957.0
2006-05-03 00:15:00,1.11685,1.11705,1.11599,1.1165,61823721.0
2006-05-03 00:30:00,1.11647,1.11656,1.11572,1.11619,103907027.0
2006-05-03 00:45:00,1.11604,1.11624,1.11545,1.11624,90195703.0
2006-05-03 01:00:00,1.1161,1.11644,1.11548,1.11638,46934896.0
2006-05-03 01:15:00,1.11649,1.11713,1.11636,1.11669,45955102.0
2006-05-03 01:30:00,1.11679,1.11793,1.11642,1.11787,88029016.0
2006-05-03 01:45:00,1.11789,1.11909,1.11772,1.11873,98414814.0
2006-05-03 02:00:00,1.11882,1.11896,1.11845,1.11855,67159420.0
2006-05-03 02:15:00,1.11851,1.11861,1.11803,1.11848,58503762.0
2006-05-03 02:30:00,1.11829,1.11945,1.11803,1.11945,50684058.0
2006-05-03 02:45:00,1.11947,1.11953,1.11891,1.11933,57908675.0
2006-05-03 03:00:00,1.11935,1.11949,1.11862,1.11927,92278474.0
2006-05-03 03:15:00,1.11962,1.11988,1.11879,1.11892,84461828.0
2006-05-03 03:30:00,1.11894,1.1195,1.11868,1.11893,88419787.0
2006-05-03 03:45:00,1.11902,1.11915,1.11856,1.11894,70493215.0
2006-05-03 04:00:00,1.11906,1.12057,1.11869,1.12054,82684274.0
2006-05-03 04:15:00,1.12052,1.12052,1.11876,1.11898,90914436.0
2006-05-03 04:30:00,1.11905,1.11914,1.11844,1.11886,77853526.0
2006-05-03 04:45:00,1.11887,1.11895,1.11812,1.11845,37469693.0
2006-05-03 05:00:00,1.1185,1.11905,1.11824,1.11894,106774934.0
2006-05-03 05:15:00,1.11889,1.11939,1.11871,1.1191,24827681.0
2006-05-03 05:30:00,1.11904,1.11923,1.11875,1.11913,26358610.0
2006-05-03 05:45:00,1.11913,1.12006,1.11888,1.11944,85258366.0
2006-05-03 06:00:00,1.11945,1.11951,1.11895,1.11918,68998931.0
2006-05-03 06:15:00,1.11907,1.11966,1.11906,1.11945,55058497.0
2006-05-03 06:30:00,1.11941,1.1195,1.11871,1.11894,85149650.0
2006-05-03 06:45:00,1.11892,1.11934,1.11864,1.11934,84697467.0
2006-05-03 07:00:00,1.11933,1.11939,1.11908,1.11909,84920353.0
2006-05-03 07:15:00,1.11907,1.11963,1.11895,1.11934,34307706.0
2006-05-03 07:30:00,1.11934,1.11934,1.11886,1.11904,24189421.0
2006-05-03 07:45:00,1.11877,1.11916,1.11832,1.11876,122639488.0
2006-05-03 08:00:00,1.11874,1.11878,1.11746,1.11849,124507152.0
2006-05-03 08:15:00,1.11831,1.11831,1.11683,1.11683,119729509.0
2006-05-03 08:30:00,1.11678,1.11681,1.11471,1.11471,84432507.0
2006-05-03 08:45:00,1.11466,1.11511,1.11404,1.11468,115234398.0
2006-05-03 09:00:00,1.1147,1.11555,1.114,1.11498,105663717.0
2006-05-03 09:15:00,1.11493,1.11616,1.11481,1.11614,80233208.0
2006-05-03 09:30:00,1.11621,1.11804,1.11594,1.11775,132543517.0
2006-05-03 09:45:00,1.11781,1.11906,1.11755,1.11906,121529210.0
2006-05-03 10:00:00,1.11901,1.11901,1.11724,1.1176,114452354.0
2006-05-03 10:15:00,1.11732,1.11771,1.11715,1.11759,190882178.0
2006-05-03 10:30:00,1.11759,1.11777,1.11671,1.11687,114484634.0
2006-05-03 10:45:00,1.11689,1.11765,1.1166,1.11756,124141336.0
2006-05-03 11:00:00,1.11764,1.11819,1.1175,1.11818,82836015.0
2006-05-03 11:15:00,1.11818,1.11949,1.11774,1.11923,131773477.0
2006-05-03 11:30:00,1.11931,1.11972,1.11893,1.11923,134896789.0
2006-05-03 11:45:00,1.11927,1.11945,1.11894,1.11929,155408240.0
2006-05-03 12:00:00,1.11923,1.11975,1.11878,1.11975,142403352.0
2006-05-03 12:15:00,1.11975,1.12006,1.1194,1.11975,81187603.0
2006-05-03 12:30:00,1.11974,1.12035,1.11938,1.11952,124741511.0
2006-05-03 12:45:00,1.11945,1.11945,1.11745,1.11796,141486115.0
2006-05-03 13:00:00,1.11803,1.11922,1.11784,1.11887,170626564.0
2006-05-03 13:15:00,1.11884,1.11914,1.1182,1.11886,123978849.0
2006-05-03 13:30:00,1.11873,1.11873,1.11751,1.11794,113874647.0
2006-05-03 13:45:00,1.11782,1.11788,1.11722,1.11771,138978132.0
2006-05-03 14:00:00,1.11763,1.11763,1.11668,1.11728,148302377.0
2006-05-03 14:15:00,1.11722,1.11722,1.11598,1.11666,170398227.0
2006-05-03 14:30:00,1.11655,1.11715,1.11629,1.11685,121699085.0
2006-05-03 14:45:00,1.11679,1.11749,1.11645,1.11645,187683202.0
2006-05-03 15:00:00,1.11643,1.11814,1.11609,1.11798,218129170.0
2006-05-03 15:15:00,1.1178,1.11814,1.11729,1.11757,92853909.0
2006-05-03 15:30:00,1.1176,1.11825,1.11737,1.11796,143146837.0
2006-05-03 15:45:00,1.11798,1.11839,1.11675,1.11724,128272156.0
2006-05-03 16:00:00,1.11729,1.11928,1.11729,1.11879,117409717.0
2006-05-03 16:15:00,1.11882,1.11882,1.11675,1.11702,156015900.0
2006-05-03 16:30:00,1.11703,1.11752,1.11639,1.11696,140720425.0
2006-05-03 16:45:00,1.11692,1.11697,1.11608,1.11622,107767865.0
2006-05-03 17:00:00,1.11623,1.1163,1.11522,1.11575,56729744.0
2006-05-03 17:15:00,1.11579,1.1161,1.11477,1.11537,82947008.0
2006-05-03 17:30:00,1.11538,1.1158,1.11501,1.11507,132774527.0
2006-05-03 17:45:00,1.11496,1.11543,1.11418,1.11515,145031370.0
2006-05-03 18:00:00,1.11522,1.11559,1.11454,1.11518,136747561.0
2006-05-03 18:15:00,1.11522,1.11669,1.11522,1.11607,165387813.0
2006-05-03 18:30:00,1.11607,1.11645,1.11503,1.1161,130129274.0
2006-05-03 18:45:00,1.11613,1.11629,1.11517,1.11544,176641836.0
2006-05-03 19:00:00,1.1152,1.11636,1.11485,1.11577,144525855.0
2006-05-03 19:15:00,1.11567,1.11618,1.11496,1.11611,151111006.0
2006-05-03 19:30:00,1.11612,1.11694,1.11598,1.11676,153768985.0
2006-05-03 19:45:00,1.11674,1.11674,1.11558,1.116,118566717.0
2006-05-03 20:00:00,1.11598,1.11668,1.11577,1.11635,119512892.0
2006-05-03 20:15:00,1.11631,1.11641,1.11562,1.11599,111019783.0
2006-05-03 20:30:00,1.11604,1.11604,1.11484,1.11533,82975898.0
2006-05-03 20:45:00,1.11532,1.11561,1.11504,1.11541,92505005.0
2006-05-03 21:00:00,1.1154,1.11556,1.11477,1.11532,138981389.0
2006-05-03 21:15:00,1.11527,1.11531,1.11388,1.11449,122710924.0
2006-05-03 21:30:00,1.11452,1.11513,1.11427,1.11503,92049505.0
2006-05-03 21:45:00,1.1151,1.11568,1.11505,1.11548,82716150.0
2006-05-03 22:00:00,1.1154,1.11584,1.11521,1.11574,83779757.0
2006-05-03 22:15:00,1.11576,1.11589,1.11544,1.11567,101938350.0
2006-05-03 22:30:00,1.11565,1.11588,1.11526,1.11556,114289516.0
2006-05-03 22:45:00,1.1156,1.11596,1.115,1.115,74587782.0
2006-05-03 23:15:00,1.11493,1.11493,1.11471,1.11471,37404715.0
2006-05-03 23:30:00,1.11468,1.11495,1.11423,1.11495,61417562.0
2006-05-03 23:45:00,1.11496,1.11499,1.11449,1.1149,70251445.0
2006-05-04 00:00:00,1.11489,1.11528,1.11467,1.11467,108132602.0
2006-05-04 00:15:00,1.11492,1.11534,1.11483,1.11532,93212187.0
2006-05-04 00:30:00,1.11527,1.11558,1.11509,1.11538,31748406.0
2006-05-04 00:45:00,1.11539,1.1155,1.11494,1.11532,64215059.0
2006-05-04 01:00:00,1.11534,1.11563,1.11479,1.11503,114209952.0
2006-05-04 01:15:00,1.11506,1.11509,1.11439,1.1148,44448262.0
2006-05-04 01:30:00,1.11492,1.11531,1.1147,1.11529,80769239.0
2006-05-04 01:45:00,1.11524,1.11532,1.11465,1.11466,37551249.0
2006-05-04 02:00:00,1.11465,1.11569,1.11465,1.11501,73249622.0
2006-05-04 02:15:00,1.11509,1.1154,1.11476,1.11515,104006539.0
2006-05-04 02:30:00,1.11514,1.11565,1.11506,1.11544,40607738.0
2006-05-04 02:45:00,1.1154,1.11541,1.11476,1.1148,58879487.0
2006-05-04 03:00:00,1.11475,1.11553,1.11474,1.1152,72582860.0
2006-05-04 03:15:00,1.11522,1.11522,1.11456,1.11458,34589486.0
2006-05-04 03:30:00,1.11462,1.11481,1.11436,1.11466,80571303.0
2006-05-04 03:45:00,1.11441,1.11501,1.11441,1.11493,86460406.0
2006-05-04 04:00:00,1.11495,1.11509,1.11374,1.11425,69085594.0
2006-05-04 04:15:00,1.11428,1.1146,1.114,1.114,50672500.0
2006-05-04 04:30:00,1.11412,1.11495,1.1141,1.11478,108892618.0
2006-05-04 04:45:00,1.11476,1.11476,1.11414,1.11424,78863703.0
2006-05-04 05:00:00,1.11422,1.11457,1.11422,1.11452,52608798.0
2006-05-04 05:15:00,1.11451,1.1151,1.11439,1.1151,54798257.0
2006-05-04 05:30:00,1.11513,1.11589,1.11492,1.11589,108288762.0
2006-05-04 05:45:00,1.11589,1.11655,1.1158,1.1161,132287814.0
2006-05-04 06:00:00,1.11617,1.11633,1.11569,1.1162,77186330.0
2006-05-04 06:15:00,1.11623,1.11634,1.11577,1.11601,71950509.0
2006-05-04 06:30:00,1.11598,1.11609,1.11536,1.11538,162241417.0
2006-05-04 06:45:00,1.11518,1.11579,1.11518,1.11537,134013331.0
2006-05-04 07:00:00,1.11532,1.11593,1.11528,1.11537,87299624.0
2006-05-04 07:15:00,1.1153,1.11555,1.11516,1.11535,83937365.0
2006-05-04 07:30:00,1.11526,1.11539,1.11453,1.11487,130795628.0
2006-05-04 07:45:00,1.11484,1.1152,1.11469,1.11514,109643370.0
2006-05-04 08:00:00,1.11506,1.11558,1.11486,1.11511,112772112.0
2006-05-04 08:15:00,1.11518,1.11641,1.11518,1.11641,160642119.0
2006-05-04 08:30:00,1.11655,1.11777,1.11611,1.11714,152192037.0
2006-05-04 08:45:00,1.11715,1.11759,1.11549,1.11549,141021266.0
2006-05-04 09:00:00,1.1156,1.11624,1.11512,1.11555,221139780.0
2006-05-04 09:15:00,1.11551,1.11551,1.11391,1.11456,137205704.0
2006-05-04 09:30:00,1.11455,1.11465,1.11311,1.11311,167374987.0
2006-05-04 09:45:00,1.11309,1.11319,1.11201,1.11288,133803645.0
2006-05-04 10:00:00,1.11297,1.11367,1.1128,1.11341,152906878.0
2006-05-04 10:15:00,1.1135,1.11362,1.11235,1.11273,117224757.0
2006-05-04 10:30:00,1.11276,1.1136,1.11253,1.11359,80608397.0
2006-05-04 10:45:00,1.11362,1.11423,1.11294,1.11335,54960118.0
2006-05-04 11:00:00,1.11342,1.11367,1.11277,1.11305,100901929.0
2006-05-04 11:15:00,1.11312,1.11364,1.11288,1.11339,142545522.0
2006-05-04 11:30:00,1.11339,1.11376,1.11297,1.11333,157716364.0
2006-05-04 11:45:00,1.11328,1.11337,1.11272,1.11289,112724020.0
2006-05-04 12:00:00,1.11288,1.11405,1.11288,1.1136,113244067.0
2006-05-04 12:15:00,1.11356,1.11356,1.11252,1.11277,137961161.0
2006-05-04 12:30:00,1.11267,1.1129,1.11219,1.11246,89214367.0
2006-05-04 12:45:00,1.1125,1.11318,1.11211,1.11315,216686413.0
2006-05-04 13:00:00,1.11322,1.11375,1.11295,1.11345,206013680.0
2006-05-04 13:15:00,1.11342,1.11361,1.1128,1.11357,121608387.0
2006-05-04 13:30:00,1.11352,1.11401,1.11305,1.11387,162349001.0
2006-05-04 13:45:00,1.11383,1.11491,1.11342,1.11491,152526432.0
2006-05-04 14:00:00,1.11498,1.11546,1.11466,1.11478,178619059.0
2006-05-04 14:15:00,1.11476,1.11624,1.11438,1.11619,117466328.0
2006-05-04 14:30:00,1.1163,1.11658,1.11381,1.11422,144072495.0
2006-05-04 14:45:00,1.11424,1.11562,1.11403,1.11466,155819281.0
2006-05-04 15:00:00,1.11468,1.11515,1.1139,1.11515,144806012.0
2006-05-04 15:15:00,1.11513,1.11537,1.1143,1.11448,128038401.0
2006-05-04 15:30:00,1.11451,1.11555,1.11411,1.11555,116841020.0
2006-05-04 15:45:00,1.11554,1.11567,1.11446,1.11498,140560387.0
2006-05-04 16:00:00,1.115,1.11533,1.11401,1.11401,156908145.0
2006-05-04 16:15:00,1.11383,1.11383,1.11259,1.11268,131861162.0
2006-05-04 16:30:00,1.11254,1.11276,1.11111,1.11134,136485983.0
2006-05-04 16:45:00,1.11141,1.11169,1.11048,1.11102,71347868.0
2006-05-04 17:00:00,1.11078,1.11116,1.10999,1.11112,139101201.0
2006-05-04 17:15:00,1.1111,1.1113,1.11035,1.11067,111634392.0
2006-05-04 17:30:00,1.11065,1.11065,1.10937,1.1095,175717913.0
2006-05-04 17:45:00,1.10973,1.11076,1.10922,1.11062,110264617.0
2006-05-04 18:00:00,1.11063,1.11113,1.10997,1.11088,125508994.0
2006-05-04 18:15:00,1.11081,1.11081,1.10947,1.11018,137469812.0
2006-05-04 18:30:00,1.11005,1.11028,1.10906,1.10969,81590119.0
2006-05-04 18:45:00,1.10976,1.11049,1.10965,1.11042,94004916.0
2006-05-04 19:00:00,1.1104,1.11066,1.11009,1.11018,110124500.0
2006-05-04 19:15:00,1.11015,1.11028,1.10942,1.10945,57374582.0
2006-05-04 19:30:00,1.10935,1.11046,1.1091,1.11027,115571977.0
2006-05-04 19:45:00,1.11035,1.11047,1.10944,1.10987,114930454.0
2006-05-04 20:00:00,1.10988,1.10988,1.10665,1.10665,110442336.0
2006-05-04 20:15:00,1.10693,1.10817,1.10652,1.10817,70995234.0
2006-05-04 20:30:00,1.10822,1.10837,1.10697,1.10715,65944501.0
2006-05-04 20:45:00,1.10715,1.10765,1.10694,1.1073,99347189.0
2006-05-04 21:00:00,1.10733,1.10751,1.1069,1.10696,92916581.0
2006-05-04 21:15:00,1.10689,1.10755,1.10661,1.10691,97337339.0
2006-05-04 21:30:00,1.10691,1.10789,1.10688,1.10784,50229911.0
2006-05-04 21:45:00,1.108,1.10806,1.10722,1.10796,115548325.0
2006-05-04 22:00:00,1.1079,1.1079,1.1072,1.10779,101582964.0
2006-05-04 22:15:00,1.10776,1.10847,1.10748,1.10813,61026012.0
2006-05-04 22:30:00,1.10814,1.10868,1.10793,1.10861,65413128.0
2006-05-04 22:45:00,1.10867,1.10981,1.10854,1.10975,173776755.0
2006-05-04 23:30:00,1.10983,1.10983,1.10798,1.10807,89587637.0
2006-05-04 23:45:00,1.10798,1.10804,1.10676,1.10738,107329210.0
2006-05-05 00:00:00,1.1075,1.1075,1.10684,1.10713,85101198.0
2006-05-05 00:15:00,1.10706,1.10706,1.10631,1.10676,83414479.0
2006-05-05 00:30:00,1.10677,1.10762,1.1067,1.10762,75078164.0
2006-05-05 00:45:00,1.10744,1.10769,1.10676,1.10698,101512641.0
2006-05-05 01:00:00,1.10699,1.10705,1.10559,1.1056,67394810.0
2006-05-05 01:15:00,1.10568,1.10637,1.10558,1.10595,82153031.0
2006-05-05 01:30:00,1.10609,1.10648,1.10586,1.10609,92145996.0
2006-05-05 01:45:00,1.10613,1.10701,1.10609,1.10688,69236676.0
2006-05-05 02:00:00,1.10688,1.10731,1.10664,1.10731,111049590.0
2006-05-05 02:15:00,1.1073,1.10747,1.10684,1.10714,63469958.0
2006-05-05 02:30:00,1.10713,1.1076,1.10676,1.1076,55178333.0
2006-05-05 02:45:00,1.10747,1.10752,1.10692,1.10722,95287667.0
2006-05-05 03:00:00,1.10721,1.10739,1.10702,1.10717,113044311.0
2006-05-05 03:15:00,1.10709,1.10731,1.10682,1.10693,42959432.0
2006-05-05 03:30:00,1.10694,1.10719,1.10624,1.10688,87549555.0
2006-05-05 03:45:00,1.10689,1.10733,1.1067,1.107,75457852.0
2006-05-05 04:00:00,1.10703,1.10713,1.10636,1.10676,97705197.0
2006-05-05 04:15:00,1.1068,1.1068,1.10608,1.10612,24923415.0
2006-05-05 04:30:00,1.10613,1.10638,1.10571,1.10607,46795837.0
2006-05-05 04:45:00,1.10609,1.1064,1.1058,1.1064,59098182.0
2006-05-05 05:00:00,1.10633,1.10679,1.10614,1.1066,75202353.0
2006-05-05 05:15:00,1.10651,1.10676,1.10645,1.10676,89841010.0
2006-05-05 05:30:00,1.10678,1.10684,1.10638,1.10645,32876767.0
2006-05-05 05:45:00,1.10637,1.10663,1.10626,1.10663,77628885.0
2006-05-05 06:00:00,1.10667,1.10676,1.10586,1.10647,43361643.0
2006-05-05 06:15:00,1.10645,1.10653,1.10504,1.10628,34196943.0
2006-05-05 06:30:00,1.10625,1.10625,1.10503,1.10537,111460422.0
2006-05-05 06:45:00,1.10535,1.10535,1.10447,1.10466,93421485.0
2006-05-05 07:00:00,1.10471,1.10522,1.10471,1.10502,81328425.0
2006-05-05 07:15:00,1.10474,1.1055,1.10474,1.1054,91009693.0
2006-05-05 07:30:00,1.10541,1.10641,1.10502,1.10619,94485643.0
2006-05-05 07:45:00,1.10618,1.10676,1.10552,1.10664,118884008.0
2006-05-05 08:00:00,1.10666,1.10681,1.1062,1.10662,63027993.0
2006-05-05 08:15:00,1.10654,1.10739,1.1063,1.10716,122890345.0
2006-05-05 08:30:00,1.10738,1.10875,1.10738,1.10852,123992756.0
2006-05-05 08:45:00,1.10864,1.10931,1.10839,1.10931,146777355.0
2006-05-05 09:00:00,1.10933,1.10971,1.10879,1.10899,123905884.0
2006-05-05 09:15:00,1.10898,1.10915,1.10849,1.1088,81352752.0
2006-05-05 09:30:00,1.1088,1.11072,1.10848,1.11051,119042380.0
2006-05-05 09:45:00,1.11031,1.11031,1.10908,1.10935,125563794.0
2006-05-05 10:00:00,1.1094,1.10997,1.10906,1.10913,128745212.0
2006-05-05 10:15:00,1.10921,1.10939,1.10854,1.10884,131067953.0
2006-05-05 10:30:00,1.10882,1.10934,1.10841,1.10877,116288620.0
2006-05-05 10:45:00,1.10876,1.11002,1.10857,1.10949,184661202.0
2006-05-05 11:00:00,1.10935,1.11027,1.10915,1.11019,165127139.0
2006-05-05 11:15:00,1.11014,1.11025,1.10926,1.10974,190951319.0
2006-05-05 11:30:00,1.10977,1.10996,1.1079,1.10792,125506387.0
2006-05-05 11:45:00,1.10789,1.10795,1.10734,1.10752,179784281.0
2006-05-05 12:00:00,1.1075,1.10917,1.1075,1.10917,201426101.0
2006-05-05 12:15:00,1.10912,1.10998,1.10907,1.10984,91142543.0
2006-05-05 12:30:00,1.10988,1.11032,1.10959,1.10983,140433597.0
2006-05-05 12:45:00,1.10982,1.11054,1.10951,1.11004,118293322.0
2006-05-05 13:00:00,1.11005,1.11042,1.10983,1.11027,128444527.0
2006-05-05 13:15:00,1.1103,1.1103,1.10869,1.10877,163043293.0
2006-05-05 13:30:00,1.10874,1.10964,1.10863,1.1091,168533901.0
2006-05-05 13:45:00,1.10913,1.10967,1.10868,1.10929,108120842.0
2006-05-05 14:00:00,1.10934,1.11024,1.10896,1.1097,66611312.0
2006-05-05 14:15:00,1.10976,1.11,1.10912,1.10965,90466736.0
2006-05-05 14:30:00,1.10934,1.10955,1.10687,1.10691,139851498.0
2006-05-05 14:45:00,1.10689,1.10689,1.10442,1.10492,130121295.0
2006-05-05 15:00:00,1.10487,1.1051,1.10424,1.10447,131727066.0
2006-05-05 15:15:00,1.10444,1.10506,1.10404,1.10421,161050515.0
2006-05-05 15:30:00,1.10422,1.10473,1.10283,1.10463,137799061.0
2006-05-05 15:45:00,1.10472,1.10511,1.10433,1.10438,204649421.0
2006-05-05 16:00:00,1.10418,1.10454,1.10346,1.10382,141691175.0
2006-05-05 16:15:00,1.1038,1.10516,1.10367,1.10461,151669709.0
2006-05-05 16:30:00,1.10452,1.10493,1.10407,1.10493,167108932.0
2006-05-05 16:45:00,1.10498,1.10605,1.10498,1.10523,110655729.0
2006-05-05 17:00:00,1.10521,1.1062,1.10503,1.10613,130791682.0
2006-05-05 17:15:00,1.10601,1.10623,1.10506,1.1056,150421355.0
2006-05-05 17:30:00,1.10557,1.10581,1.10529,1.10567,110487173.0
2006-05-05 17:45:00,1.1057,1.10636,1.10531,1.10636,122782851.0
2006-05-05 18:00:00,1.10641,1.10789,1.10632,1.10781,149299894.0
2006-05-05 18:15:00,1.10779,1.10792,1.10648,1.10672,123143188.0
2006-05-05 18:30:00,1.10671,1.10742,1.10647,1.10737,88663827.0
2006-05-05 18:45:00,1.10747,1.10753,1.10609,1.10609,93917868.0
2006-05-05 19:00:00,1.10605,1.10677,1.10585,1.10624,129554622.0
2006-05-05 19:15:00,1.10619,1.10619,1.1053,1.10555,100603713.0
2006-05-05 19:30:00,1.10556,1.10652,1.1054,1.10572,89566407.0
2006-05-05 19:45:00,1.10585,1.10676,1.10582,1.10623,156604411.0
2006-05-05 20:00:00,1.10617,1.10651,1.10574,1.10619,121093645.0
2006-05-05 20:15:00,1.10628,1.10642,1.10508,1.10543,127993919.0
2006-05-05 20:30:00,1.10529,1.10635,1.10529,1.10568,73685571.0
2006-05-05 20:45:00,1.10568,1.10684,1.10563,1.10632,76550700.0
2006-05-05 21:00:00,1.10634,1.10691,1.10634,1.10636,89543815.0
2006-05-05 21:15:00,1.10662,1.10693,1.10622,1.10664,157754337.0
2006-05-05 21:30:00,1.10672,1.10686,1.10627,1.10662,40399369.0
2006-05-05 21:45:00,1.10663,1.1072,1.10661,1.10689,66497934.0
2006-05-05 22:00:00,1.10699,1.10767,1.10697,1.10767,47168725.0
2006-05-05 22:15:00,1.10779,1.10819,1.10742,1.10802,86433661.0
2006-05-05 22:30:00,1.10807,1.10909,1.10782,1.10894,121922328.0
2006-05-05 22:45:00,1.10884,1.10917,1.1087,1.10893,68973542.0
2006-05-07 23:30:00,1.10696,1.10696,1.10648,1.10671,23589120.0
2006-05-07 23:45:00,1.10668,1.10668,1.10629,1.10645,31220050.0
2006-05-08 00:00:00,1.10641,1.10725,1.10625,1.10715,73857365.0
2006-05-08 00:15:00,1.10718,1.10761,1.1069,1.1074,75447233.0
2006-05-08 00:30:00,1.10737,1.10779,1.10698,1.10714,72664810.0
2006-05-08 00:45:00,1.10706,1.10792,1.10697,1.10751,57975695.0
2006-05-08 01:00:00,1.1075,1.10833,1.1074,1.10795,131055274.0
2006-05-08 01:15:00,1.108,1.108,1.10639,1.10695,113672453.0
2006-05-08 01:30:00,1.10693,1.10693,1.10582,1.10677,90553305.0
2006-05-08 01:45:00,1.10688,1.1076,1.1066,1.10692,70743170.0
2006-05-08 02:00:00,1.10697,1.10724,1.10668,1.10709,83928412.0
2006-05-08 02:15:00,1.10707,1.10729,1.10649,1.10707,73130337.0
2006-05-08 02:30:00,1.10706,1.10767,1.10634,1.10767,90951264.0
2006-05-08 02:45:00,1.10762,1.1081,1.1071,1.10794,124962983.0
2006-05-08 03:00:00,1.10802,1.10824,1.10747,1.10824,78083659.0
2006-05-08 03:15:00,1.10818,1.10867,1.10791,1.10826,90059797.0
2006-05-08 03:30:00,1.10846,1.10913,1.10826,1.10894,87320829.0
2006-05-08 03:45:00,1.10896,1.10912,1.1081,1.1084,85583120.0
2006-05-08 04:00:00,1.10841,1.10851,1.10785,1.10841,57925750.0
2006-05-08 04:15:00,1.10844,1.10844,1.10758,1.10785,73844292.0
2006-05-08 04:30:00,1.10781,1.10848,1.10754,1.10834,87838034.0
2006-05-08 04:45:00,1.10831,1.10859,1.10785,1.10822,64751468.0
2006-05-08 05:00:00,1.10816,1.10901,1.1081,1.1087,48408158.0
2006-05-08 05:15:00,1.10869,1.10883,1.1084,1.10874,88188461.0
2006-05-08 05:30:00,1.10869,1.1087,1.10807,1.10808,74076765.0
2006-05-08 05:45:00,1.10804,1.10859,1.10804,1.10857,67409689.0
2006-05-08 06:00:00,1.10855,1.1087,1.10809,1.10813,77916254.0
2006-05-08 06:15:00,1.10808,1.10843,1.10794,1.10808,93282760.0
2006-05-08 06:30:00,1.10816,1.1082,1.10757,1.10816,120887220.0
2006-05-08 06:45:00,1.10811,1.10829,1.10755,1.10791,109553967.0
2006-05-08 07:00:00,1.10793,1.10829,1.10724,1.1075,78319730.0
2006-05-08 07:15:00,1.10752,1.10775,1.10723,1.10749,61814874.0
2006-05-08 07:30:00,1.10762,1.1079,1.10718,1.10749,126778064.0
2006-05-08 07:45:00,1.10751,1.10775,1.10703,1.10771,101834507.0
2006-05-08 08:00:00,1.10771,1.1085,1.10749,1.1082,134439430.0
2006-05-08 08:15:00,1.10818,1.10818,1.10741,1.10803,79634874.0
2006-05-08 08:30:00,1.10811,1.10896,1.10794,1.10885,88924173.0
2006-05-08 08:45:00,1.10879,1.10894,1.10713,1.1075,149809305.0
2006-05-08 09:00:00,1.10745,1.10799,1.10726,1.10737,89873353.0
2006-05-08 09:15:00,1.10739,1.10746,1.10691,1.10724,71436418.0
2006-05-08 09:30:00,1.1072,1.10775,1.10689,1.10752,106440839.0
2006-05-08 09:45:00,1.10751,1.1078,1.10717,1.10752,150502090.0
2006-05-08 10:00:00,1.10752,1.10767,1.10695,1.10706,122160463.0
2006-05-08 10:15:00,1.10709,1.10721,1.10605,1.10617,109297605.0
2006-05-08 10:30:00,1.1061,1.1061,1.10428,1.1045,145025602.0
2006-05-08 10:45:00,1.10436,1.10492,1.10393,1.10426,144931714.0
2006-05-08 11:00:00,1.10428,1.10501,1.10422,1.10474,110353616.0
2006-05-08 11:15:00,1.10476,1.10511,1.1044,1.1044,159859564.0
2006-05-08 11:30:00,1.10446,1.10614,1.10438,1.10614,110893117.0
2006-05-08 11:45:00,1.10624,1.1067,1.10505,1.10511,135596507.0
2006-05-08 12:00:00,1.10532,1.1058,1.10509,1.10569,197154604.0
2006-05-08 12:15:00,1.10574,1.10672,1.10534,1.10672,137069656.0
2006-05-08 12:30:00,1.10675,1.10686,1.10469,1.10536,151667962.0
2006-05-08 12:45:00,1.10543,1.10555,1.10396,1.10396,126714636.0
2006-05-08 13:00:00,1.10396,1.10438,1.10334,1.1039,143399746.0
2006-05-08 13:15:00,1.10395,1.10416,1.10276,1.10276,135534760.0
2006-05-08 13:30:00,1.10304,1.10329,1.10229,1.10252,92440378.0
2006-05-08 13:45:00,1.10259,1.10352,1.10227,1.10347,89577176.0
2006-05-08 14:00:00,1.10351,1.10363,1.10081,1.10081,118750712.0
2006-05-08 14:15:00,1.1008,1.1026,1.1008,1.10204,145462797.0
2006-05-08 14:30:00,1.10207,1.1021,1.10113,1.10143,164150179.0
2006-05-08 14:45:00,1.10131,1.10146,1.10007,1.10035,131858802.0
2006-05-08 15:00:00,1.10027,1.10056,1.09965,1.1003,118003504.0
2006-05-08 15:15:00,1.10033,1.10083,1.10025,1.10076,133261033.0
2006-05-08 15:30:00,1.10073,1.10317,1.10071,1.10311,97393271.0
2006-05-08 15:45:00,1.10318,1.10372,1.10258,1.10335,184360186.0
2006-05-08 16:00:00,1.10337,1.1039,1.10287,1.1037,202672470.0
2006-05-08 16:15:00,1.1037,1.10418,1.10303,1.10306,119381183.0
2006-05-08 16:30:00,1.10306,1.1039,1.1024,1.10386,184939491.0
2006-05-08 16:45:00,1.10384,1.10454,1.10329,1.10346,134911639.0
2006-05-08 17:00:00,1.10345,1.10419,1.1032,1.10356,181915356.0
2006-05-08 17:15:00,1.10365,1.10454,1.10354,1.10378,118180128.0
2006-05-08 17:30:00,1.10383,1.10392,1.10296,1.10296,106174020.0
2006-05-08 17:45:00,1.1029,1.10392,1.10266,1.10392,114269487.0
2006-05-08 18:00:00,1.10396,1.10429,1.10332,1.10429,116314544.0
2006-05-08 18:15:00,1.10429,1.10466,1.10348,1.10368,114206010.0
2006-05-08 18:30:00,1.10365,1.10419,1.10339,1.10418,90842990.0
2006-05-08 18:45:00,1.10414,1.10436,1.10371,1.10416,114133008.0
2006-05-08 19:00:00,1.10402,1.10487,1.10375,1.10477,146792188.0
2006-05-08 19:15:00,1.1047,1.10522,1.10402,1.10402,141492770.0
2006-05-08 19:30:00,1.10384,1.10474,1.1036,1.1036,115963021.0
2006-05-08 19:45:00,1.10356,1.10398,1.10301,1.10395,64477124.0
2006-05-08 20:00:00,1.10391,1.10493,1.10369,1.10484,130512526.0
2006-05-08 20:15:00,1.1049,1.10547,1.10436,1.10452,116440874.0
2006-05-08 20:30:00,1.10451,1.10475,1.10394,1.10407,134313245.0
2006-05-08 20:45:00,1.10432,1.10477,1.10416,1.10439,126448649.0
2006-05-08 21:00:00,1.1044,1.10488,1.10412,1.1044,80031915.0
2006-05-08 21:15:00,1.1044,1.10449,1.10375,1.10401,80508821.0
2006-05-08 21:30:00,1.104,1.104,1.10335,1.10365,67366201.0
2006-05-08 21:45:00,1.10369,1.10385,1.10307,1.10326,151508840.0
2006-05-08 22:00:00,1.10329,1.10358,1.10311,1.10333,101385749.0
2006-05-08 22:15:00,1.10338,1.10414,1.10337,1.10399,73206063.0
2006-05-08 22:30:00,1.1039,1.10396,1.10252,1.10255,102162211.0
2006-05-08 22:45:00,1.10271,1.10377,1.10271,1.10377,62781605.0
2006-05-08 23:30:00,1.10378,1.10433,1.10321,1.1038,85348181.0
2006-05-08 23:45:00,1.10372,1.1042,1.10334,1.10355,101191486.0
2006-05-09 00:00:00,1.10354,1.10381,1.10323,1.10356,69624234.0
2006-05-09 00:15:00,1.10358,1.10435,1.10349,1.1039,126562493.0
2006-05-09 00:30:00,1.10392,1.10426,1.10363,1.10426,76864798.0
2006-05-09 00:45:00,1.10425,1.10467,1.10387,1.10396,121885335.0
2006-05-09 01:00:00,1.10385,1.104,1.1035,1.1035,58795388.0
2006-05-09 01:15:00,1.10357,1.10381,1.10327,1.10355,60049194.0
2006-05-09 01:30:00,1.10357,1.10422,1.10325,1.10362,66710645.0
2006-05-09 01:45:00,1.10389,1.10426,1.10367,1.1039,103820605.0
2006-05-09 02:00:00,1.10391,1.10457,1.10366,1.10456,123934208.0
2006-05-09 02:15:00,1.10458,1.10484,1.10398,1.10447,121582570.0
2006-05-09 02:30:00,1.10437,1.1047,1.10378,1.1047,111506815.0
2006-05-09 02:45:00,1.10452,1.10479,1.10374,1.10411,96584447.0
2006-05-09 03:00:00,1.10412,1.10442,1.10346,1.10366,116729124.0
2006-05-09 03:15:00,1.10368,1.1042,1.10361,1.10371,71162161.0
2006-05-09 03:30:00,1.10372,1.10396,1.10345,1.10382,133872397.0
2006-05-09 03:45:00,1.1038,1.10457,1.10327,1.1045,66587546.0
2006-05-09 04:00:00,1.1045,1.10454,1.1041,1.10454,115861801.0
2006-05-09 04:15:00,1.10454,1.10487,1.10431,1.10464,107725011.0
2006-05-09 04:30:00,1.10467,1.10481,1.10429,1.1044,106253200.0
2006-05-09 04:45:00,1.10426,1.10464,1.104,1.10464,79996977.0
2006-05-09 05:00:00,1.10468,1.10484,1.10438,1.1046,89773615.0
2006-05-09 05:15:00,1.10453,1.1046,1.10402,1.10408,95081582.0
2006-05-09 05:30:00,1.1041,1.1041,1.10357,1.10374,36602397.0
2006-05-09 05:45:00,1.10374,1.10426,1.1037,1.1039,92470095.0
2006-05-09 06:00:00,1.10388,1.10391,1.10298,1.10376,134087052.0
2006-05-09 06:15:00,1.10376,1.10424,1.10357,1.10386,111660774.0
2006-05-09 06:30:00,1.10383,1.10419,1.10345,1.10384,115685864.0
2006-05-09 06:45:00,1.10395,1.10419,1.10369,1.10401,89014997.0
2006-05-09 07:00:00,1.10403,1.10414,1.10362,1.10387,159985918.0
2006-05-09 07:15:00,1.10355,1.10477,1.10355,1.10477,136241684.0
2006-05-09 07:30:00,1.10476,1.10476,1.10428,1.10437,98156038.0
2006-05-09 07:45:00,1.10442,1.10538,1.10436,1.10489,141629120.0
2006-05-09 08:00:00,1.10489,1.10489,1.10408,1.10422,65781021.0
2006-05-09 08:15:00,1.1042,1.10502,1.10387,1.10448,121821438.0
2006-05-09 08:30:00,1.10457,1.10587,1.10437,1.10543,142673014.0
2006-05-09 08:45:00,1.10545,1.10545,1.10387,1.10426,151105051.0
2006-05-09 09:00:00,1.10415,1.10544,1.10373,1.1054,120797117.0
2006-05-09 09:15:00,1.10539,1.10569,1.10434,1.10458,129938223.0
2006-05-09 09:30:00,1.10462,1.10513,1.10434,1.10463,117178298.0
2006-05-09 09:45:00,1.10456,1.10506,1.10437,1.1046,110954544.0
2006-05-09 10:00:00,1.10453,1.1049,1.10354,1.10354,99785239.0
2006-05-09 10:15:00,1.10353,1.10353,1.10125,1.10127,106722712.0
2006-05-09 10:30:00,1.1012,1.1017,1.10063,1.10085,119038684.0
2006-05-09 10:45:00,1.1009,1.10185,1.10081,1.10138,179625842.0
2006-05-09 11:00:00,1.10135,1.10202,1.10087,1.102,155432907.0
2006-05-09 11:15:00,1.10191,1.10191,1.10042,1.10072,180316196.0
2006-05-09 11:30:00,1.10075,1.10132,1.10028,1.1008,121240819.0
2006-05-09 11:45:00,1.10087,1.10201,1.10063,1.1019,160297703.0
2006-05-09 12:00:00,1.10189,1.10259,1.1015,1.10226,176039597.0
2006-05-09 12:15:00,1.1022,1.10324,1.1022,1.1026,106836603.0
2006-05-09 12:30:00,1.10273,1.103,1.10211,1.10226,134587992.0
2006-05-09 12:45:00,1.10234,1.10255,1.10187,1.10234,90049754.0
2006-05-09 13:00:00,1.10238,1.1035,1.10228,1.10338,155377300.0
2006-05-09 13:15:00,1.10338,1.10464,1.10323,1.10357,182693733.0
2006-05-09 13:30:00,1.10349,1.10385,1.10304,1.10333,136960426.0
2006-05-09 13:45:00,1.1033,1.10368,1.1031,1.10338,134641641.0
2006-05-09 14:00:00,1.1035,1.10372,1.10298,1.10372,74215498.0
2006-05-09 14:15:00,1.10367,1.10562,1.10336,1.10542,91507103.0
2006-05-09 14:30:00,1.10512,1.1057,1.10485,1.10488,143265735.0
2006-05-09 14:45:00,1.1049,1.10665,1.10467,1.10648,141507012.0
2006-05-09 15:00:00,1.10643,1.10712,1.10641,1.10705,124549322.0
2006-05-09 15:15:00,1.10705,1.10727,1.10645,1.10714,154374222.0
2006-05-09 15:30:00,1.10718,1.10754,1.10637,1.10684,137030079.0
2006-05-09 15:45:00,1.10686,1.10824,1.10657,1.10824,197040415.0
2006-05-09 16:00:00,1.10802,1.10817,1.10645,1.10666,132266533.0
2006-05-09 16:15:00,1.10653,1.10653,1.10462,1.10573,120381193.0
2006-05-09 16:30:00,1.10573,1.10735,1.10573,1.10734,160450581.0
2006-05-09 16:45:00,1.10734,1.10736,1.10637,1.10725,115770564.0
2006-05-09 17:00:00,1.1073,1.10936,1.1073,1.10894,144787479.0
2006-05-09 17:15:00,1.10889,1.10946,1.1081,1.10926,126688471.0
2006-05-09 17:30:00,1.10934,1.11113,1.10892,1.11089,100331971.0
2006-05-09 17:45:00,1.11088,1.1109,1.10906,1.10906,139011615.0
2006-05-09 18:00:00,1.10907,1.10954,1.10835,1.10879,154234851.0
2006-05-09 18:15:00,1.10884,1.10918,1.10794,1.10828,113110101.0
2006-05-09 18:30:00,1.10828,1.10832,1.10732,1.1079,106681150.0
2006-05-09 18:45:00,1.10798,1.1085,1.1077,1.10773,91600046.0
2006-05-09 19:00:00,1.1077,1.1082,1.10749,1.10794,133392150.0
2006-05-09 19:15:00,1.1079,1.10812,1.10727,1.10749,87235968.0
2006-05-09 19:30:00,1.10751,1.10829,1.10732,1.10821,108505095.0
2006-05-09 19:45:00,1.10801,1.10921,1.108,1.10844,136806887.0
2006-05-09 20:00:00,1.10847,1.10868,1.10824,1.10851,88911685.0
2006-05-09 20:15:00,1.10849,1.10892,1.10819,1.10889,117588935.0
2006-05-09 20:30:00,1.10873,1.10911,1.10828,1.10888,160412521.0
2006-05-09 20:45:00,1.10885,1.10922,1.10844,1.10912,69131689.0
2006-05-09 21:00:00,1.10917,1.10952,1.10888,1.10911,71533298.0
2006-05-09 21:15:00,1.10908,1.10965,1.10897,1.10924,108837157.0
2006-05-09 21:30:00,1.10916,1.1092,1.10842,1.10851,85895407.0
2006-05-09 21:45:00,1.10849,1.10934,1.10834,1.10919,88696163.0
2006-05-09 22:00:00,1.10915,1.10959,1.10843,1.10897,91427030.0
2006-05-09 22:15:00,1.10907,1.10947,1.10865,1.10947,83370169.0
2006-05-09 22:30:00,1.1095,1.10992,1.10924,1.10963,69798863.0
2006-05-09 22:45:00,1.10961,1.10967,1.10893,1.10956,96796438.0
2006-05-09 23:15:00,1.10956,1.10962,1.10919,1.10956,17483483.0
2006-05-09 23:30:00,1.10958,1.10989,1.10921,1.10975,83541368.0
2006-05-09 23:45:00,1.10972,1.11003,1.10921,1.10983,59086041.0
2006-05-10 00:00:00,1.10989,1.10989,1.10934,1.10972,29416624.0
2006-05-10 00:15:00,1.10972,1.11027,1.10958,1.11002,98700464.0
2006-05-10 00:30:00,1.11,1.11001,1.10956,1.10972,87838928.0
2006-05-10 00:45:00,1.10977,1.10987,1.10882,1.10897,49466532.0
2006-05-10 01:00:00,1.10902,1.10923,1.10879,1.10887,105936008.0
2006-05-10 01:15:00,1.10895,1.10937,1.10886,1.10924,74623328.0
2006-05-10 01:30:00,1.10928,1.1095,1.10889,1.1095,74847187.0
2006-05-10 01:45:00,1.10959,1.10982,1.10893,1.10918,62714566.0
2006-05-10 02:00:00,1.10916,1.10952,1.10896,1.10921,62823743.0
2006-05-10 02:15:00,1.10906,1.10944,1.10848,1.10904,166119054.0
2006-05-10 02:30:00,1.10904,1.10927,1.10853,1.10874,64359156.0
2006-05-10 02:45:00,1.10856,1.10886,1.1083,1.10861,97925649.0
2006-05-10 03:00:00,1.1086,1.10864,1.10806,1.10836,61448190.0
2006-05-10 03:15:00,1.10838,1.10854,1.10811,1.10847,135165049.0
2006-05-10 03:30:00,1.10848,1.10869,1.10819,1.10821,60197946.0
2006-05-10 03:45:00,1.10825,1.10864,1.10798,1.10843,78433170.0
2006-05-10 04:00:00,1.10846,1.10861,1.10797,1.10847,92167670.0
2006-05-10 04:15:00,1.1085,1.10881,1.108,1.10826,100129499.0
2006-05-10 04:30:00,1.10826,1.10887,1.10803,1.10887,53718499.0
2006-05-10 04:45:00,1.10888,1.10901,1.10859,1.10879,36420301.0
2006-05-10 05:00:00,1.10881,1.10919,1.10855,1.10865,48516883.0
2006-05-10 05:15:00,1.1086,1.1087,1.10808,1.10827,93489776.0
2006-05-10 05:30:00,1.10826,1.10876,1.10826,1.10853,80994131.0
2006-05-10 05:45:00,1.10854,1.1088,1.10812,1.10846,94933452.0
2006-05-10 06:00:00,1.10846,1.10869,1.10795,1.10824,66413529.0
2006-05-10 06:15:00,1.10835,1.10843,1.10805,1.10821,110875896.0
2006-05-10 06:30:00,1.10825,1.10849,1.10797,1.10811,97390506.0
2006-05-10 06:45:00,1.10812,1.10838,1.10779,1.10821,46970097.0
2006-05-10 07:00:00,1.10821,1.10837,1.10795,1.1082,66185017.0
2006-05-10 07:15:00,1.10824,1.10837,1.1077,1.10834,133825547.0
2006-05-10 07:30:00,1.10829,1.10829,1.10726,1.10767,120612271.0
2006-05-10 07:45:00,1.10768,1.10791,1.10725,1.10731,83543959.0
2006-05-10 08:00:00,1.10727,1.10823,1.10704,1.1075,148331076.0
2006-05-10 08:15:00,1.1078,1.10838,1.10752,1.10824,107640347.0
2006-05-10 08:30:00,1.10822,1.10822,1.10625,1.10652,114709124.0
2006-05-10 08:45:00,1.10659,1.10668,1.10528,1.10636,125458060.0
2006-05-10 09:00:00,1.10634,1.1072,1.10566,1.1072,95635109.0
2006-05-10 09:15:00,1.10716,1.10732,1.10628,1.1065,124527749.0
2006-05-10 09:30:00,1.10646,1.10734,1.10619,1.10708,114472561.0
2006-05-10 09:45:00,1.10711,1.10726,1.10592,1.10619,133504855.0
2006-05-10 10:00:00,1.10618,1.10632,1.10545,1.10571,138533509.0
2006-05-10 10:15:00,1.10579,1.10643,1.10553,1.10623,100524150.0
2006-05-10 10:30:00,1.10608,1.10663,1.10556,1.10645,110121007.0
2006-05-10 10:45:00,1.10644,1.10718,1.10611,1.10691,142936240.0
2006-05-10 11:00:00,1.10688,1.10786,1.10635,1.10756,113492791.0
2006-05-10 11:15:00,1.10747,1.10788,1.10632,1.10632,160301104.0
2006-05-10 11:30:00,1.10642,1.10681,1.10588,1.1064,113618362.0
2006-05-10 11:45:00,1.10643,1.10695,1.1059,1.10665,128671672.0
2006-05-10 12:00:00,1.10687,1.10717,1.10557,1.10652,230601660.0
2006-05-10 12:15:00,1.10644,1.1066,1.10552,1.10642,134418533.0
2006-05-10 12:30:00,1.10639,1.10743,1.1062,1.10717,160064876.0
2006-05-10 12:45:00,1.10718,1.10724,1.10619,1.10653,123647860.0
2006-05-10 13:00:00,1.10652,1.10749,1.10593,1.10749,122231242.0
2006-05-10 13:15:00,1.10754,1.10931,1.10744,1.10863,144084020.0
2006-05-10 13:30:00,1.10888,1.10971,1.10871,1.1091,66749568.0
2006-05-10 13:45:00,1.10913,1.10956,1.10819,1.10879,84028839.0
2006-05-10 14:00:00,1.10875,1.10958,1.10825,1.10951,130341548.0
2006-05-10 14:15:00,1.10952,1.10956,1.10779,1.10835,136671117.0
2006-05-10 14:30:00,1.10845,1.1087,1.10779,1.10795,150822495.0
2006-05-10 14:45:00,1.10792,1.10793,1.10673,1.10729,156602050.0
2006-05-10 15:00:00,1.10723,1.10744,1.10657,1.1068,89077899.0
2006-05-10 15:15:00,1.10678,1.10781,1.10678,1.10781,133597808.0
2006-05-10 15:30:00,1.10787,1.1083,1.10716,1.10725,123617999.0
2006-05-10 15:45:00,1.10731,1.1084,1.10704,1.10838,174448412.0
2006-05-10 16:00:00,1.10839,1.10839,1.1074,1.1076,170774287.0
2006-05-10 16:15:00,1.10752,1.10758,1.10629,1.10654,123145789.0
2006-05-10 16:30:00,1.10652,1.10739,1.10619,1.1069,198715503.0
2006-05-10 16:45:00,1.10692,1.10692,1.10572,1.10621,135227092.0
2006-05-10 17:00:00,1.10626,1.10667,1.10586,1.10647,179342060.0
2006-05-10 17:15:00,1.10647,1.10731,1.10587,1.10587,116077582.0
2006-05-10 17:30:00,1.10585,1.10638,1.10505,1.10605,123814617.0
2006-05-10 17:45:00,1.10607,1.10675,1.10541,1.10675,109587230.0
2006-05-10 18:00:00,1.1068,1.10691,1.10614,1.10657,111038226.0
2006-05-10 18:15:00,1.10655,1.10733,1.10644,1.10731,115838613.0
2006-05-10 18:30:00,1.1074,1.10784,1.10711,1.10766,154365078.0
2006-05-10 18:45:00,1.10765,1.10772,1.10685,1.10738,129141375.0
2006-05-10 19:00:00,1.10736,1.10762,1.10667,1.10744,150867478.0
2006-05-10 19:15:00,1.10733,1.10756,1.10699,1.10731,130138023.0
2006-05-10 19:30:00,1.10705,1.10749,1.10667,1.10725,117905303.0
2006-05-10 19:45:00,1.10718,1.10735,1.10667,1.10719,83432153.0
2006-05-10 20:00:00,1.10715,1.10715,1.10551,1.10554,135443884.0
2006-05-10 20:15:00,1.10552,1.10691,1.10484,1.1068,132175656.0
2006-05-10 20:30:00,1.10683,1.10743,1.10473,1.10473,134195789.0
2006-05-10 20:45:00,1.10496,1.10496,1.103,1.10325,156731116.0
2006-05-10 21:00:00,1.10321,1.10381,1.10294,1.10358,91460182.0
2006-05-10 21:15:00,1.10357,1.10479,1.10357,1.10432,133148226.0
2006-05-10 21:30:00,1.10436,1.10475,1.10403,1.10458,92628233.0
2006-05-10 21:45:00,1.10457,1.10504,1.10428,1.10444,143907727.0
2006-05-10 22:00:00,1.10432,1.10685,1.10427,1.1064,113791147.0
2006-05-10 22:15:00,1.10652,1.10668,1.10609,1.10657,100374798.0
2006-05-10 22:30:00,1.10655,1.10676,1.10589,1.10613,107195193.0
2006-05-10 22:45:00,1.10614,1.10702,1.10587,1.10661,99538761.0
2006-05-10 23:30:00,1.10654,1.10654,1.10526,1.10526,71502747.0
2006-05-10 23:45:00,1.10523,1.10615,1.10495,1.10589,80545890.0
2006-05-11 00:00:00,1.10585,1.10622,1.10529,1.10622,66300017.0
2006-05-11 00:15:00,1.10629,1.10698,1.10602,1.10663,147254303.0
2006-05-11 00:30:00,1.10661,1.10692,1.10635,1.10671,101185048.0
2006-05-11 00:45:00,1.10658,1.10665,1.10594,1.10612,87485657.0
2006-05-11 01:00:00,1.10605,1.10623,1.10536,1.10536,98819768.0
2006-05-11 01:15:00,1.10559,1.10626,1.10547,1.10578,109538196.0
2006-05-11 01:30:00,1.10577,1.10577,1.10452,1.10501,94612633.0
2006-05-11 01:45:00,1.10495,1.10542,1.10484,1.10504,114445260.0
2006-05-11 02:00:00,1.1049,1.10523,1.10461,1.10506,124143165.0
2006-05-11 02:15:00,1.10507,1.10527,1.10446,1.10474,94652389.0
2006-05-11 02:30:00,1.10477,1.10536,1.1044,1.105,88396965.0
2006-05-11 02:45:00,1.10469,1.10487,1.10405,1.10487,99165241.0
2006-05-11 03:00:00,1.1048,1.10681,1.10471,1.10681,99383541.0
2006-05-11 03:15:00,1.10687,1.10776,1.10673,1.10675,113647640.0
2006-05-11 03:30:00,1.10675,1.10777,1.10675,1.10697,157278376.0
2006-05-11 03:45:00,1.10692,1.10747,1.10653,1.10747,104203517.0
2006-05-11 04:00:00,1.10737,1.10737,1.1066,1.10669,76721876.0
2006-05-11 04:15:00,1.10662,1.10713,1.10638,1.10686,92213798.0
2006-05-11 04:30:00,1.1068,1.1068,1.10582,1.10614,98880123.0
2006-05-11 04:45:00,1.10613,1.10687,1.10572,1.1068,45959079.0
2006-05-11 05:00:00,1.10689,1.10741,1.10678,1.10737,38389929.0
2006-05-11 05:15:00,1.10725,1.10809,1.10705,1.10794,110708174.0
2006-05-11 05:30:00,1.10786,1.10823,1.10737,1.10762,86347491.0
2006-05-11 05:45:00,1.10752,1.10777,1.10653,1.10654,105512954.0
2006-05-11 06:00:00,1.10652,1.10688,1.10599,1.10673,126493285.0
2006-05-11 06:15:00,1.10661,1.10678,1.1064,1.10653,78336113.0
2006-05-11 06:30:00,1.10654,1.10722,1.10648,1.10706,103887566.0
2006-05-11 06:45:00,1.10679,1.10755,1.10679,1.10751,83993694.0
2006-05-11 07:00:00,1.1076,1.10788,1.10721,1.10773,153038339.0
2006-05-11 07:15:00,1.10741,1.10792,1.10736,1.10763,143510123.0
2006-05-11 07:30:00,1.1076,1.10803,1.10726,1.10761,117801059.0
2006-05-11 07:45:00,1.10767,1.108,1.10759,1.10778,116928319.0
2006-05-11 08:00:00,1.10775,1.10845,1.10737,1.10837,102648321.0
2006-05-11 08:15:00,1.10836,1.10908,1.10786,1.10825,117381046.0
2006-05-11 08:30:00,1.10834,1.10867,1.1075,1.10764,164053848.0
2006-05-11 08:45:00,1.10779,1.11021,1.10779,1.11013,151751200.0
2006-05-11 09:00:00,1.11016,1.11117,1.10923,1.11117,114832807.0
2006-05-11 09:15:00,1.11116,1.11191,1.111,1.11176,146625957.0
2006-05-11 09:30:00,1.11178,1.11232,1.11038,1.11044,115237195.0
2006-05-11 09:45:00,1.11042,1.11042,1.10916,1.11003,111766284.0
2006-05-11 10:00:00,1.11005,1.1106,1.10964,1.11044,117746608.0
2006-05-11 10:15:00,1.11057,1.11145,1.11008,1.11098,126278568.0
2006-05-11 10:30:00,1.11088,1.11104,1.11029,1.11086,120323390.0
2006-05-11 10:45:00,1.11089,1.11216,1.11081,1.11152,182880560.0
2006-05-11 11:00:00,1.11149,1.11155,1.11047,1.11091,123953285.0
2006-05-11 11:15:00,1.11091,1.11091,1.11015,1.11061,195700244.0
2006-05-11 11:30:00,1.11067,1.11098,1.10982,1.10989,129390363.0
2006-05-11 11:45:00,1.10998,1.11024,1.10938,1.10987,223330442.0
2006-05-11 12:00:00,1.10986,1.11022,1.10901,1.10916,174919686.0
2006-05-11 12:15:00,1.10902,1.10978,1.10893,1.10944,99559624.0
2006-05-11 12:30:00,1.10954,1.10961,1.10884,1.10885,143142949.0
2006-05-11 12:45:00,1.10884,1.1096,1.10834,1.1096,90964894.0
2006-05-11 13:00:00,1.10962,1.1099,1.10911,1.10937,152338470.0
2006-05-11 13:15:00,1.10943,1.10959,1.10894,1.10935,151242465.0
2006-05-11 13:30:00,1.10938,1.11056,1.10927,1.1104,154836728.0
2006-05-11 13:45:00,1.11032,1.11053,1.10952,1.10955,143814418.0
2006-05-11 14:00:00,1.1096,1.10986,1.1092,1.10977,132909614.0
2006-05-11 14:15:00,1.10978,1.11021,1.10936,1.10945,77938712.0
2006-05-11 14:30:00,1.10911,1.10926,1.10739,1.10768,147616870.0
2006-05-11 14:45:00,1.10766,1.10827,1.10737,1.10821,122649666.0
2006-05-11 15:00:00,1.10818,1.10869,1.10799,1.10828,124842852.0
2006-05-11 15:15:00,1.10836,1.10863,1.10719,1.10755,138904184.0
2006-05-11 15:30:00,1.10756,1.10772,1.10648,1.10717,134885300.0
2006-05-11 15:45:00,1.10707,1.10707,1.10556,1.10676,232025752.0
2006-05-11 16:00:00,1.10663,1.10695,1.1051,1.10542,132917290.0
2006-05-11 16:15:00,1.10534,1.10537,1.10421,1.10488,116843635.0
2006-05-11 16:30:00,1.10482,1.10505,1.10251,1.10254,158565026.0
2006-05-11 16:45:00,1.10251,1.1034,1.10161,1.10324,105664627.0
2006-05-11 17:00:00,1.10319,1.10508,1.10278,1.10508,139278761.0
2006-05-11 17:15:00,1.10511,1.10536,1.10426,1.10528,122918797.0
2006-05-11 17:30:00,1.10525,1.10536,1.10302,1.10311,99223561.0
2006-05-11 17:45:00,1.10314,1.1035,1.10214,1.10214,139595367.0
2006-05-11 18:00:00,1.10215,1.1022,1.10114,1.10201,131087398.0
2006-05-11 18:15:00,1.10204,1.10311,1.10196,1.10248,117184992.0
2006-05-11 18:30:00,1.10244,1.1029,1.10115,1.10115,129216045.0
2006-05-11 18:45:00,1.10115,1.10115,1.09959,1.09981,92673085.0
2006-05-11 19:00:00,1.09974,1.1001,1.09939,1.10008,115509968.0
2006-05-11 19:15:00,1.10016,1.10106,1.10016,1.10059,131084049.0
2006-05-11 19:30:00,1.10084,1.10137,1.1007,1.10128,102086010.0
2006-05-11 19:45:00,1.101,1.10121,1.10012,1.1004,151168734.0
2006-05-11 20:00:00,1.10051,1.10091,1.10001,1.10002,88564261.0
2006-05-11 20:15:00,1.09999,1.1003,1.09964,1.10029,110743357.0
2006-05-11 20:30:00,1.10034,1.10081,1.10014,1.10037,152261349.0
2006-05-11 20:45:00,1.10036,1.10103,1.10007,1.10047,90773758.0
2006-05-11 21:00:00,1.10045,1.10074,1.10013,1.10047,152229616.0
2006-05-11 21:15:00,1.1004,1.1007,1.10007,1.10061,107015851.0
2006-05-11 21:30:00,1.10059,1.10113,1.10007,1.10078,145306082.0
2006-05-11 21:45:00,1.10067,1.10099,1.1004,1.1008,133824470.0
2006-05-11 22:00:00,1.10075,1.10076,1.09992,1.10035,97562056.0
2006-05-11 22:15:00,1.1003,1.10068,1.09975,1.09975,71842533.0
2006-05-11 22:30:00,1.09977,1.10035,1.09965,1.09965,139567955.0
2006-05-11 22:45:00,1.09952,1.10001,1.09912,1.0996,115767195.0
2006-05-11 23:15:00,1.09963,1.09964,1.09916,1.09933,9121189.0
2006-05-11 23:30:00,1.09933,1.09933,1.09872,1.09917,83805692.0
2006-05-11 23:45:00,1.09916,1.09935,1.09885,1.09919,72147155.0
2006-05-12 00:00:00,1.09912,1.09928,1.09875,1.09911,109603883.0
2006-05-12 00:15:00,1.09913,1.09931,1.09863,1.09863,40708999.0
2006-05-12 00:30:00,1.0986,1.09912,1.09789,1.09912,126547629.0
2006-05-12 00:45:00,1.09909,1.0997,1.09903,1.0997,81138935.0
2006-05-12 01:00:00,1.09971,1.10037,1.09952,1.09952,104436523.0
2006-05-12 01:15:00,1.09958,1.09975,1.0992,1.09938,74755981.0
2006-05-12 01:30:00,1.09928,1.1002,1.09883,1.09972,138691226.0
2006-05-12 01:45:00,1.09976,1.1003,1.0993,1.1002,136362734.0
2006-05-12 02:00:00,1.10029,1.10052,1.0985,1.09923,115324883.0
2006-05-12 02:15:00,1.09928,1.10048,1.09909,1.10039,161919668.0
2006-05-12 02:30:00,1.10037,1.10185,1.10037,1.10091,84413602.0
2006-05-12 02:45:00,1.10093,1.10098,1.09955,1.09983,86351567.0
2006-05-12 03:00:00,1.09978,1.09991,1.09907,1.09928,71431521.0
2006-05-12 03:15:00,1.09936,1.09996,1.09891,1.0994,81693112.0
2006-05-12 03:30:00,1.0995,1.10036,1.09932,1.09969,131444676.0
2006-05-12 03:45:00,1.09975,1.09992,1.09936,1.09988,147399655.0
2006-05-12 04:00:00,1.09993,1.10012,1.09939,1.09952,87630435.0
2006-05-12 04:15:00,1.09954,1.09977,1.09912,1.09965,173801196.0
2006-05-12 04:30:00,1.09964,1.10032,1.09902,1.09913,100162357.0
2006-05-12 04:45:00,1.0991,1.09989,1.09896,1.09936,66493166.0
2006-05-12 05:00:00,1.09947,1.10005,1.09918,1.09937,120946031.0
2006-05-12 05:15:00,1.09943,1.09997,1.09925,1.09979,77353087.0
2006-05-12 05:30:00,1.10001,1.10014,1.09891,1.09976,106708599.0
2006-05-12 05:45:00,1.09973,1.10018,1.09896,1.09941,115509962.0
2006-05-12 06:00:00,1.09945,1.0999,1.09884,1.09892,153995414.0
2006-05-12 06:15:00,1.09891,1.09901,1.09844,1.09877,133371549.0
2006-05-12 06:30:00,1.09874,1.0989,1.09811,1.09837,92635942.0
2006-05-12 06:45:00,1.09832,1.09875,1.09815,1.09832,132589140.0
2006-05-12 07:00:00,1.09832,1.09884,1.0982,1.09871,90001582.0
2006-05-12 07:15:00,1.09876,1.09965,1.09852,1.09949,103890229.0
2006-05-12 07:30:00,1.09936,1.09936,1.09868,1.09895,102908870.0
2006-05-12 07:45:00,1.09896,1.09898,1.09809,1.09898,131811336.0
2006-05-12 08:00:00,1.09901,1.09952,1.09801,1.09803,103955144.0
2006-05-12 08:15:00,1.098,1.098,1.09539,1.09548,159002179.0
2006-05-12 08:30:00,1.09559,1.09699,1.09539,1.09642,110892423.0
2006-05-12 08:45:00,1.09652,1.09691,1.09585,1.09665,138026288.0
2006-05-12 09:00:00,1.09683,1.09724,1.09584,1.09596,232969702.0
2006-05-12 09:15:00,1.09592,1.09624,1.09394,1.09469,127277764.0
2006-05-12 09:30:00,1.09464,1.09501,1.09379,1.09446,144087918.0
2006-05-12 09:45:00,1.09447,1.09454,1.09345,1.0939,122612758.0
2006-05-12 10:00:00,1.09393,1.09405,1.09304,1.0933,125840423.0
2006-05-12 10:15:00,1.09327,1.09395,1.09122,1.09122,150521238.0
2006-05-12 10:30:00,1.09142,1.09204,1.09123,1.09187,79469864.0
2006-05-12 10:45:00,1.09199,1.09215,1.09117,1.09133,90933690.0
2006-05-12 11:00:00,1.09136,1.09202,1.09056,1.09154,132527420.0
2006-05-12 11:15:00,1.09161,1.09206,1.08972,1.08979,143245641.0
2006-05-12 11:30:00,1.08971,1.08971,1.0859,1.08628,150516768.0
2006-05-12 11:45:00,1.0862,1.08915,1.08606,1.08897,149974026.0
2006-05-12 12:00:00,1.08891,1.08961,1.08822,1.08948,87841549.0
2006-05-12 12:15:00,1.08944,1.08954,1.08802,1.08947,123813794.0
2006-05-12 12:30:00,1.08932,1.091,1.08893,1.08893,85448325.0
2006-05-12 12:45:00,1.08896,1.09012,1.08844,1.08908,178844823.0
2006-05-12 13:00:00,1.08914,1.08923,1.08772,1.08865,173314278.0
2006-05-12 13:15:00,1.08864,1.08962,1.08809,1.08962,140513427.0
2006-05-12 13:30:00,1.08965,1.09013,1.0891,1.08944,191416576.0
2006-05-12 13:45:00,1.08953,1.08999,1.08863,1.08998,126164401.0
2006-05-12 14:00:00,1.09002,1.0905,1.08877,1.09002,181091466.0
2006-05-12 14:15:00,1.09002,1.09042,1.08826,1.08838,111766056.0
2006-05-12 14:30:00,1.08833,1.09042,1.08766,1.08808,125751222.0
2006-05-12 14:45:00,1.08798,1.08941,1.0871,1.08891,113799883.0
2006-05-12 15:00:00,1.08886,1.0916,1.08859,1.09155,112680476.0
2006-05-12 15:15:00,1.0916,1.09166,1.08985,1.09015,112243438.0
2006-05-12 15:30:00,1.09012,1.0905,1.08912,1.08939,143147032.0
2006-05-12 15:45:00,1.08936,1.09002,1.08854,1.09001,109957254.0
2006-05-12 16:00:00,1.09,1.09002,1.08729,1.08809,152687878.0
2006-05-12 16:15:00,1.08812,1.08895,1.08724,1.08851,164703973.0
2006-05-12 16:30:00,1.0883,1.08864,1.08715,1.08846,138898653.0
2006-05-12 16:45:00,1.08847,1.08866,1.08729,1.08729,123143617.0
2006-05-12 17:00:00,1.08724,1.08811,1.08705,1.08765,144684297.0
2006-05-12 17:15:00,1.08761,1.08761,1.08437,1.08464,114477784.0
2006-05-12 17:30:00,1.08459,1.08527,1.08399,1.08399,165367692.0
2006-05-12 17:45:00,1.08424,1.08499,1.08348,1.08384,156204473.0
2006-05-12 18:00:00,1.08388,1.0845,1.08345,1.08395,171777814.0
2006-05-12 18:15:00,1.08393,1.08476,1.08324,1.08456,128965217.0
2006-05-12 18:30:00,1.08452,1.08452,1.08312,1.08364,107414858.0
2006-05-12 18:45:00,1.08367,1.0838,1.08257,1.08263,135928519.0
2006-05-12 19:00:00,1.0826,1.08306,1.08227,1.08271,111549939.0
2006-05-12 19:15:00,1.08285,1.08324,1.08244,1.08288,109412961.0
2006-05-12 19:30:00,1.08291,1.08297,1.0825,1.08262,108396808.0
2006-05-12 19:45:00,1.08273,1.08298,1.08213,1.08275,125756406.0
2006-05-12 20:00:00,1.08252,1.08252,1.08183,1.08202,69475878.0
2006-05-12 20:15:00,1.08187,1.08208,1.08116,1.0817,148210564.0
2006-05-12 20:30:00,1.08169,1.08176,1.08049,1.08115,104963493.0
2006-05-12 20:45:00,1.08105,1.08147,1.0804,1.0804,80907824.0
2006-05-12 21:00:00,1.08039,1.08107,1.08023,1.08025,103857422.0
2006-05-12 21:15:00,1.08027,1.08062,1.07968,1.07991,122459781.0
2006-05-12 21:30:00,1.07996,1.08006,1.07904,1.07918,114376512.0
2006-05-12 21:45:00,1.07919,1.07919,1.07826,1.07858,131854718.0
2006-05-12 22:00:00,1.07861,1.07968,1.07826,1.07949,107624785.0
2006-05-12 22:15:00,1.07948,1.07955,1.0789,1.07928,88535811.0
2006-05-12 22:30:00,1.07926,1.07938,1.07856,1.07878,90850136.0
2006-05-12 22:45:00,1.07877,1.0793,1.07824,1.07861,123003947.0
2006-05-14 23:30:00,1.07672,1.07672,1.07628,1.07628,10869328.0
2006-05-14 23:45:00,1.07639,1.07742,1.07639,1.07714,135610774.0
2006-05-15 00:00:00,1.07717,1.07726,1.07568,1.07585,103039816.0
2006-05-15 00:15:00,1.07577,1.07599,1.07497,1.0758,139532786.0
2006-05-15 00:30:00,1.07592,1.07645,1.07576,1.07631,87812896.0
2006-05-15 00:45:00,1.07625,1.07625,1.07522,1.07545,69640174.0
2006-05-15 01:00:00,1.07553,1.07607,1.07525,1.07558,86085009.0
2006-05-15 01:15:00,1.07561,1.0765,1.07561,1.07624,118158491.0
2006-05-15 01:30:00,1.07619,1.07649,1.07588,1.07602,99022689.0
2006-05-15 01:45:00,1.07602,1.07752,1.0758,1.07741,180930064.0
2006-05-15 02:00:00,1.0776,1.07843,1.0776,1.07813,133885478.0
2006-05-15 02:15:00,1.0781,1.07823,1.07761,1.07823,138627154.0
2006-05-15 02:30:00,1.07836,1.07875,1.07815,1.07837,136933452.0
2006-05-15 02:45:00,1.07833,1.0785,1.07788,1.0785,68128285.0
2006-05-15 03:00:00,1.0785,1.07864,1.07781,1.07858,58386410.0
2006-05-15 03:15:00,1.07858,1.07858,1.07675,1.07722,100669621.0
2006-05-15 03:30:00,1.07723,1.07831,1.07716,1.07801,123410551.0
2006-05-15 03:45:00,1.07795,1.07875,1.07751,1.07875,81934300.0
2006-05-15 04:00:00,1.07876,1.07908,1.07856,1.07874,84760615.0
2006-05-15 04:15:00,1.07888,1.0793,1.07863,1.07874,85703285.0
2006-05-15 04:30:00,1.07874,1.07874,1.0779,1.07795,99444365.0
2006-05-15 04:45:00,1.07789,1.07789,1.07644,1.07648,109170603.0
2006-05-15 05:00:00,1.0765,1.07651,1.07512,1.07647,149839538.0
2006-05-15 05:15:00,1.07648,1.07659,1.07599,1.07625,73911862.0
2006-05-15 05:30:00,1.07626,1.07672,1.07618,1.07627,50431022.0
2006-05-15 05:45:00,1.07625,1.0765,1.07604,1.07643,56907562.0
2006-05-15 06:00:00,1.07648,1.07747,1.07615,1.07747,99078324.0
2006-05-15 06:15:00,1.07757,1.07833,1.07752,1.07793,112039601.0
2006-05-15 06:30:00,1.07792,1.07854,1.07782,1.07816,108528229.0
2006-05-15 06:45:00,1.07816,1.07852,1.07799,1.07852,113486481.0
2006-05-15 07:00:00,1.07854,1.07863,1.07825,1.07829,55433502.0
2006-05-15 07:15:00,1.0783,1.07851,1.07816,1.07847,57950225.0
2006-05-15 07:30:00,1.0785,1.07868,1.07755,1.07797,118987205.0
2006-05-15 07:45:00,1.07809,1.07942,1.07791,1.07899,65692497.0
2006-05-15 08:00:00,1.07912,1.08,1.07898,1.07933,125005916.0
2006-05-15 08:15:00,1.07932,1.07994,1.07919,1.07923,129057810.0
2006-05-15 08:30:00,1.07923,1.07992,1.07799,1.07799,101809094.0
2006-05-15 08:45:00,1.07784,1.07843,1.07732,1.07828,122083276.0
2006-05-15 09:00:00,1.07814,1.0796,1.07762,1.07942,109886426.0
2006-05-15 09:15:00,1.07932,1.07932,1.0785,1.07886,107953440.0
2006-05-15 09:30:00,1.07879,1.07914,1.07824,1.07886,110096381.0
2006-05-15 09:45:00,1.07887,1.07944,1.07807,1.07916,165888265.0
2006-05-15 10:00:00,1.0791,1.08153,1.07885,1.08139,157854402.0
2006-05-15 10:15:00,1.08104,1.08313,1.08104,1.08313,152331189.0
2006-05-15 10:30:00,1.08314,1.0832,1.0823,1.08272,109110539.0
2006-05-15 10:45:00,1.08261,1.08261,1.08159,1.08211,136374317.0
2006-05-15 11:00:00,1.08206,1.08279,1.08149,1.08275,125593543.0
2006-05-15 11:15:00,1.08277,1.08312,1.0817,1.0817,128569836.0
2006-05-15 11:30:00,1.08186,1.08248,1.08096,1.08172,164089473.0
2006-05-15 11:45:00,1.08176,1.082,1.08071,1.08192,148117738.0
2006-05-15 12:00:00,1.08204,1.08331,1.08204,1.08237,102524020.0
2006-05-15 12:15:00,1.08233,1.08391,1.0823,1.08391,139433231.0
2006-05-15 12:30:00,1.08395,1.08407,1.08268,1.08346,115141115.0
2006-05-15 12:45:00,1.08341,1.08345,1.08214,1.08316,107680389.0
2006-05-15 13:00:00,1.08304,1.08363,1.08232,1.0827,116501352.0
2006-05-15 13:15:00,1.08279,1.08391,1.08277,1.08391,126397225.0
2006-05-15 13:30:00,1.0839,1.08449,1.0833,1.08342,100048689.0
2006-05-15 13:45:00,1.08332,1.08332,1.08242,1.08292,183754139.0
2006-05-15 14:00:00,1.08289,1.08377,1.0826,1.08341,132822534.0
2006-05-15 14:15:00,1.08335,1.08424,1.08312,1.0836,198311540.0
2006-05-15 14:30:00,1.08368,1.08441,1.08368,1.08411,122864701.0
2006-05-15 14:45:00,1.08413,1.08489,1.08352,1.08352,174311807.0
2006-05-15 15:00:00,1.0834,1.08361,1.08205,1.08309,176262165.0
2006-05-15 15:15:00,1.08308,1.08514,1.08252,1.08467,99418954.0
2006-05-15 15:30:00,1.08473,1.08473,1.08248,1.08248,125148719.0
2006-05-15 15:45:00,1.08248,1.0845,1.08218,1.08443,85115524.0
2006-05-15 16:00:00,1.08454,1.0852,1.08323,1.08338,134664128.0
2006-05-15 16:15:00,1.08346,1.08392,1.08287,1.08355,147556462.0
2006-05-15 16:30:00,1.08353,1.08432,1.08352,1.08432,154450674.0
2006-05-15 16:45:00,1.08429,1.08518,1.08418,1.08422,134171836.0
2006-05-15 17:00:00,1.08422,1.08464,1.08379,1.08441,91432759.0
2006-05-15 17:15:00,1.08435,1.08557,1.08421,1.08546,79787315.0
2006-05-15 17:30:00,1.08518,1.08578,1.08382,1.08394,150457431.0
2006-05-15 17:45:00,1.08389,1.08477,1.08335,1.08451,118009879.0
2006-05-15 18:00:00,1.08462,1.08524,1.08441,1.08476,121852063.0
2006-05-15 18:15:00,1.0847,1.08558,1.08425,1.08479,166471260.0
2006-05-15 18:30:00,1.08489,1.0858,1.08409,1.08578,147691104.0
2006-05-15 18:45:00,1.08575,1.08721,1.08528,1.08672,261738702.0
2006-05-15 19:00:00,1.08655,1.08711,1.08616,1.08694,130440340.0
2006-05-15 19:15:00,1.08695,1.08718,1.08632,1.08718,124866225.0
2006-05-15 19:30:00,1.08711,1.08781,1.087,1.08749,156933169.0
2006-05-15 19:45:00,1.08748,1.08751,1.08623,1.08633,108829823.0
2006-05-15 20:00:00,1.08624,1.08624,1.0851,1.08573,132433625.0
2006-05-15 20:15:00,1.08578,1.08602,1.08552,1.08554,127952681.0
2006-05-15 20:30:00,1.08554,1.08587,1.08517,1.08556,130377836.0
2006-05-15 20:45:00,1.08551,1.08642,1.0852,1.08616,115590887.0
2006-05-15 21:00:00,1.08617,1.08678,1.08609,1.0866,136269308.0
2006-05-15 21:15:00,1.08665,1.0874,1.08658,1.08724,90490586.0
2006-05-15 21:30:00,1.08719,1.08822,1.08688,1.0879,117088788.0
2006-05-15 21:45:00,1.08788,1.08826,1.08711,1.08826,162141211.0
2006-05-15 22:00:00,1.08839,1.08882,1.08792,1.08831,107498764.0
2006-05-15 22:15:00,1.08833,1.08858,1.08775,1.08858,110595524.0
2006-05-15 22:30:00,1.08856,1.08935,1.08789,1.08797,121837259.0
2006-05-15 22:45:00,1.08775,1.08901,1.08772,1.08901,137889456.0
2006-05-15 23:15:00,1.08897,1.08897,1.08862,1.08863,62742386.0
2006-05-15 23:30:00,1.08862,1.08869,1.08763,1.08823,165123469.0
2006-05-15 23:45:00,1.08822,1.08851,1.08762,1.08789,81321113.0
2006-05-16 00:00:00,1.08791,1.08832,1.08736,1.08736,122173951.0
2006-05-16 00:15:00,1.08765,1.08777,1.08719,1.08721,84034425.0
2006-05-16 00:30:00,1.08711,1.08711,1.08646,1.08675,74459246.0
2006-05-16 00:45:00,1.08666,1.0882,1.08661,1.0882,91399448.0
2006-05-16 01:00:00,1.08824,1.08838,1.08714,1.08733,87683503.0
2006-05-16 01:15:00,1.08727,1.08765,1.08677,1.08687,77347035.0
2006-05-16 01:30:00,1.08689,1.08766,1.08668,1.08711,123845527.0
2006-05-16 01:45:00,1.08714,1.08722,1.0865,1.08676,123656021.0
2006-05-16 02:00:00,1.08678,1.08712,1.08653,1.08689,120695319.0
2006-05-16 02:15:00,1.08699,1.0872,1.08575,1.08607,148712913.0
2006-05-16 02:30:00,1.08615,1.08656,1.08615,1.08649,62391610.0
2006-05-16 02:45:00,1.08649,1.08697,1.08642,1.08663,92698332.0
2006-05-16 03:00:00,1.08662,1.08713,1.08583,1.08583,73556627.0
2006-05-16 03:15:00,1.08599,1.08678,1.08581,1.08647,91869376.0
2006-05-16 03:30:00,1.08638,1.08701,1.08598,1.0862,90090433.0
2006-05-16 03:45:00,1.08616,1.08652,1.08587,1.08635,123938976.0
2006-05-16 04:00:00,1.08632,1.08684,1.08599,1.08661,88902289.0
2006-05-16 04:15:00,1.08663,1.08684,1.0864,1.08655,145896060.0
2006-05-16 04:30:00,1.08653,1.08696,1.0864,1.08666,99146225.0
2006-05-16 04:45:00,1.08663,1.08692,1.08633,1.08644,76636012.0
2006-05-16 05:00:00,1.08642,1.08653,1.08571,1.08577,94001930.0
2006-05-16 05:15:00,1.08605,1.08629,1.08574,1.08615,121837976.0
2006-05-16 05:30:00,1.0862,1.08629,1.08561,1.08594,89075465.0
2006-05-16 05:45:00,1.08596,1.08612,1.0847,1.08473,97864055.0
2006-05-16 06:00:00,1.08483,1.08517,1.08418,1.0851,155630812.0
2006-05-16 06:15:00,1.08506,1.08612,1.08506,1.08612,122033594.0
2006-05-16 06:30:00,1.08614,1.08628,1.08559,1.08581,130779902.0
2006-05-16 06:45:00,1.08578,1.08578,1.08519,1.0855,174578247.0
2006-05-16 07:00:00,1.0857,1.08626,1.0855,1.08591,114839802.0
2006-05-16 07:15:00,1.0859,1.08609,1.08499,1.0851,123087286.0
2006-05-16 07:30:00,1.08512,1.08568,1.08488,1.08531,89830342.0
2006-05-16 07:45:00,1.08532,1.08542,1.08392,1.08415,152776216.0
2006-05-16 08:00:00,1.08412,1.08505,1.08351,1.08475,96819921.0
2006-05-16 08:15:00,1.0847,1.08618,1.08404,1.08555,154345767.0
2006-05-16 08:30:00,1.0856,1.08592,1.08522,1.08534,116602228.0
2006-05-16 08:45:00,1.08538,1.08629,1.08525,1.08534,124052141.0
2006-05-16 09:00:00,1.08554,1.08589,1.08513,1.08513,248162879.0
2006-05-16 09:15:00,1.08509,1.08689,1.08479,1.08689,139995473.0
2006-05-16 09:30:00,1.08686,1.08722,1.08595,1.08621,184404005.0
2006-05-16 09:45:00,1.08625,1.08656,1.08423,1.08451,124580235.0
2006-05-16 10:00:00,1.08448,1.08582,1.08437,1.08551,134181306.0
2006-05-16 10:15:00,1.08551,1.08582,1.08439,1.08439,154672769.0
2006-05-16 10:30:00,1.08464,1.08524,1.08439,1.08447,79590640.0
2006-05-16 10:45:00,1.08447,1.08553,1.0842,1.08529,91246777.0
2006-05-16 11:00:00,1.08539,1.08734,1.08539,1.08718,123314440.0
2006-05-16 11:15:00,1.08716,1.08813,1.08698,1.08751,160094561.0
2006-05-16 11:30:00,1.08753,1.08781,1.08648,1.08668,121772120.0
2006-05-16 11:45:00,1.08665,1.08665,1.0856,1.08617,122536329.0
2006-05-16 12:00:00,1.08615,1.08619,1.08501,1.08553,84612646.0
2006-05-16 12:15:00,1.08549,1.0864,1.08545,1.0864,127604595.0
2006-05-16 12:30:00,1.08637,1.0866,1.08574,1.08658,88877866.0
2006-05-16 12:45:00,1.0867,1.08803,1.08651,1.08747,154010072.0
2006-05-16 13:00:00,1.08742,1.08754,1.08575,1.08638,181969355.0
2006-05-16 13:15:00,1.08641,1.08755,1.08641,1.08702,126108636.0
2006-05-16 13:30:00,1.08707,1.0877,1.08647,1.08675,226320659.0
2006-05-16 13:45:00,1.0868,1.08692,1.08634,1.08667,131690948.0
2006-05-16 14:00:00,1.08672,1.08784,1.08672,1.0878,204973975.0
2006-05-16 14:15:00,1.08781,1.088,1.08695,1.08761,105784189.0
2006-05-16 14:30:00,1.08769,1.08783,1.08669,1.08713,111389608.0
2006-05-16 14:45:00,1.0872,1.08838,1.0872,1.08809,126908507.0
2006-05-16 15:00:00,1.08812,1.08878,1.08683,1.08715,105899038.0
2006-05-16 15:15:00,1.08722,1.08754,1.08568,1.08602,113582904.0
2006-05-16 15:30:00,1.08593,1.08759,1.08559,1.08756,137218622.0
2006-05-16 15:45:00,1.08769,1.08794,1.08688,1.08708,120082913.0
2006-05-16 16:00:00,1.08711,1.08751,1.08649,1.08662,154817942.0
2006-05-16 16:15:00,1.08657,1.08741,1.08639,1.08681,174698118.0
2006-05-16 16:30:00,1.08661,1.08697,1.08582,1.08669,121226703.0
2006-05-16 16:45:00,1.08665,1.08715,1.08628,1.08707,120526697.0
2006-05-16 17:00:00,1.08714,1.08885,1.08692,1.08885,140939334.0
2006-05-16 17:15:00,1.08887,1.09002,1.08878,1.0898,99856312.0
2006-05-16 17:30:00,1.08974,1.09023,1.08942,1.08947,151148353.0
2006-05-16 17:45:00,1.08973,1.09037,1.08927,1.09024,157094885.0
2006-05-16 18:00:00,1.09021,1.09064,1.08962,1.09014,175421553.0
2006-05-16 18:15:00,1.09017,1.09112,1.08996,1.09095,109064980.0
2006-05-16 18:30:00,1.09097,1.0918,1.09079,1.09099,67865530.0
2006-05-16 18:45:00,1.09105,1.09143,1.09073,1.09073,95746619.0
2006-05-16 19:00:00,1.09073,1.09145,1.09064,1.09094,120402485.0
2006-05-16 19:15:00,1.09115,1.09128,1.08976,1.09018,86876901.0
2006-05-16 19:30:00,1.09013,1.09056,1.08955,1.09037,122466455.0
2006-05-16 19:45:00,1.09046,1.09046,1.089,1.08911,92724938.0
2006-05-16 20:00:00,1.08902,1.08948,1.08877,1.08943,57354114.0
2006-05-16 20:15:00,1.08936,1.08941,1.08826,1.08831,98690753.0
2006-05-16 20:30:00,1.0883,1.08858,1.08765,1.08858,104824602.0
2006-05-16 20:45:00,1.0886,1.08947,1.08823,1.08932,65335858.0
2006-05-16 21:00:00,1.08938,1.08938,1.08889,1.08923,76759286.0
2006-05-16 21:15:00,1.08925,1.08928,1.08861,1.08899,122554581.0
2006-05-16 21:30:00,1.08892,1.0896,1.08867,1.08954,104375528.0
2006-05-16 21:45:00,1.08956,1.08981,1.08908,1.08933,76190169.0
2006-05-16 22:00:00,1.0893,1.09003,1.0892,1.08977,114574715.0
2006-05-16 22:15:00,1.08984,1.0902,1.08973,1.09,75656690.0
2006-05-16 22:30:00,1.08996,1.08996,1.08949,1.08985,82486627.0
2006-05-16 22:45:00,1.08976,1.09043,1.08943,1.09043,135279441.0
2006-05-16 23:45:00,1.09034,1.09038,1.08932,1.08955,52267026.0
2006-05-17 00:00:00,1.0896,1.09008,1.08846,1.09008,91413207.0
2006-05-17 00:15:00,1.09007,1.0904,1.08958,1.08965,61129013.0
2006-05-17 00:30:00,1.08965,1.09013,1.08937,1.08987,138753783.0
2006-05-17 00:45:00,1.08984,1.09043,1.08953,1.09037,54341259.0
2006-05-17 01:00:00,1.09035,1.09062,1.08979,1.09034,73023058.0
2006-05-17 01:15:00,1.09043,1.09073,1.0898,1.09028,106996425.0
2006-05-17 01:30:00,1.09024,1.09081,1.08996,1.09065,94540818.0
2006-05-17 01:45:00,1.09057,1.09072,1.08984,1.09034,116260701.0
2006-05-17 02:00:00,1.09035,1.09075,1.08997,1.08997,90308147.0
2006-05-17 02:15:00,1.08992,1.091,1.08983,1.09055,152014783.0
2006-05-17 02:30:00,1.09066,1.09095,1.0903,1.09062,126882790.0
2006-05-17 02:45:00,1.09059,1.09095,1.0902,1.09095,66100030.0
2006-05-17 03:00:00,1.09113,1.09131,1.09002,1.09015,70728043.0
2006-05-17 03:15:00,1.09017,1.09077,1.09001,1.09033,88041159.0
2006-05-17 03:30:00,1.09035,1.0911,1.09022,1.09066,86236320.0
2006-05-17 03:45:00,1.09068,1.09104,1.09008,1.09025,111053885.0
2006-05-17 04:00:00,1.09025,1.09086,1.0899,1.09004,61146104.0
2006-05-17 04:15:00,1.09033,1.09071,1.08996,1.09064,105378952.0
2006-05-17 04:30:00,1.09068,1.09109,1.09025,1.09069,55246511.0
2006-05-17 04:45:00,1.09055,1.09062,1.08973,1.09036,35007277.0
2006-05-17 05:00:00,1.09034,1.09034,1.08882,1.08905,111544698.0
2006-05-17 05:15:00,1.08914,1.08914,1.08861,1.08861,79757201.0
2006-05-17 05:30:00,1.08861,1.08889,1.08774,1.08797,87803269.0
2006-05-17 05:45:00,1.08797,1.0889,1.08797,1.08824,89931179.0
2006-05-17 06:00:00,1.08819,1.08848,1.08756,1.0878,90961258.0
2006-05-17 06:15:00,1.08782,1.08847,1.08764,1.08847,98756056.0
2006-05-17 06:30:00,1.08841,1.08847,1.08785,1.08803,83655455.0
2006-05-17 06:45:00,1.08796,1.08932,1.0879,1.08852,91658820.0
2006-05-17 07:00:00,1.08849,1.08868,1.08807,1.08832,60569053.0
2006-05-17 07:15:00,1.08839,1.08847,1.08748,1.08813,97478287.0
2006-05-17 07:30:00,1.08805,1.08861,1.08726,1.08861,70087936.0
2006-05-17 07:45:00,1.08861,1.08896,1.08833,1.08867,56897849.0
2006-05-17 08:00:00,1.08877,1.08914,1.08839,1.08853,93593627.0
2006-05-17 08:15:00,1.08838,1.08871,1.08805,1.08818,118671229.0
2006-05-17 08:30:00,1.08824,1.08902,1.08794,1.08811,76975344.0
2006-05-17 08:45:00,1.08805,1.08859,1.08772,1.08859,130448714.0
2006-05-17 09:00:00,1.08864,1.08874,1.08678,1.0871,121904166.0
2006-05-17 09:15:00,1.08709,1.08796,1.08701,1.0875,67030777.0
2006-05-17 09:30:00,1.08751,1.08817,1.08739,1.088,108023418.0
2006-05-17 09:45:00,1.08797,1.08797,1.08679,1.08706,174258337.0
2006-05-17 10:00:00,1.0872,1.08813,1.0872,1.08775,164859559.0
2006-05-17 10:15:00,1.08759,1.08801,1.08736,1.08767,142761160.0
2006-05-17 10:30:00,1.08771,1.08802,1.08725,1.08757,130743080.0
2006-05-17 10:45:00,1.08754,1.08835,1.08701,1.0873,130989725.0
2006-05-17 11:00:00,1.08739,1.08787,1.08645,1.08669,119753217.0
2006-05-17 11:15:00,1.08671,1.08841,1.08671,1.0878,128689741.0
2006-05-17 11:30:00,1.08788,1.08827,1.08765,1.08799,168192106.0
2006-05-17 11:45:00,1.08798,1.08833,1.08759,1.08778,156114536.0
2006-05-17 12:00:00,1.08773,1.08847,1.08733,1.0879,135815493.0
2006-05-17 12:15:00,1.08788,1.08836,1.08752,1.08799,137410955.0
2006-05-17 12:30:00,1.08786,1.08896,1.08747,1.08796,125861883.0
2006-05-17 12:45:00,1.08794,1.09018,1.08766,1.09018,103469231.0
2006-05-17 13:00:00,1.09021,1.09121,1.08987,1.09071,121793674.0
2006-05-17 13:15:00,1.09083,1.09102,1.09002,1.09083,139193887.0
2006-05-17 13:30:00,1.09076,1.09076,1.08868,1.08914,116180251.0
2006-05-17 13:45:00,1.08906,1.09031,1.08879,1.0894,214263280.0
2006-05-17 14:00:00,1.08933,1.09077,1.08924,1.0904,152074765.0
2006-05-17 14:15:00,1.09038,1.09116,1.08953,1.08953,226251855.0
2006-05-17 14:30:00,1.08954,1.09099,1.08902,1.08915,121117543.0
2006-05-17 14:45:00,1.0892,1.09062,1.08891,1.09007,184522232.0
2006-05-17 15:00:00,1.09004,1.09286,1.08985,1.09263,165528084.0
2006-05-17 15:15:00,1.09251,1.09291,1.08951,1.0903,97540580.0
2006-05-17 15:30:00,1.09039,1.09067,1.08986,1.09014,133355079.0
2006-05-17 15:45:00,1.09014,1.09198,1.09002,1.0918,84754894.0
2006-05-17 16:00:00,1.09181,1.09265,1.09145,1.09145,122127137.0
2006-05-17 16:15:00,1.09144,1.09415,1.09131,1.09377,131805312.0
2006-05-17 16:30:00,1.09373,1.09531,1.09355,1.09432,149485003.0
2006-05-17 16:45:00,1.09421,1.09422,1.09264,1.09308,129060242.0
2006-05-17 17:00:00,1.09321,1.09395,1.09239,1.09285,90451915.0
2006-05-17 17:15:00,1.09281,1.09298,1.0916,1.09293,80842273.0
2006-05-17 17:30:00,1.09281,1.09358,1.09145,1.09165,157799868.0
2006-05-17 17:45:00,1.09162,1.09393,1.09116,1.09393,134884276.0
2006-05-17 18:00:00,1.09396,1.09416,1.09293,1.09314,125095365.0
2006-05-17 18:15:00,1.09323,1.09396,1.09255,1.09312,158420084.0
2006-05-17 18:30:00,1.09315,1.09319,1.09131,1.09174,139294760.0
2006-05-17 18:45:00,1.09182,1.09231,1.09117,1.09143,228014636.0
2006-05-17 19:00:00,1.09123,1.09196,1.09114,1.09144,124995050.0
2006-05-17 19:15:00,1.09133,1.09238,1.09057,1.09183,114655106.0
2006-05-17 19:30:00,1.09177,1.09321,1.09177,1.09242,157787621.0
2006-05-17 19:45:00,1.09246,1.09295,1.09203,1.09243,96147917.0
2006-05-17 20:00:00,1.09246,1.09363,1.09229,1.09359,156646444.0
2006-05-17 20:15:00,1.09366,1.0946,1.09356,1.09404,93837340.0
2006-05-17 20:30:00,1.09388,1.09462,1.09323,1.09328,117269008.0
2006-05-17 20:45:00,1.0932,1.09323,1.0909,1.0909,111605469.0
2006-05-17 21:00:00,1.0907,1.09102,1.08925,1.08973,129314423.0
2006-05-17 21:15:00,1.08957,1.09025,1.08919,1.09015,111895963.0
2006-05-17 21:30:00,1.08998,1.09047,1.08955,1.09027,107646750.0
2006-05-17 21:45:00,1.09028,1.09043,1.08931,1.08934,166669792.0
2006-05-17 22:00:00,1.08923,1.08945,1.08882,1.08945,92205568.0
2006-05-17 22:15:00,1.0894,1.08995,1.08916,1.08983,84034277.0
2006-05-17 22:30:00,1.08985,1.09061,1.08955,1.08993,105565279.0
2006-05-17 22:45:00,1.08968,1.09011,1.08945,1.08963,136912909.0
2006-05-17 23:15:00,1.08962,1.09039,1.08961,1.09018,17426746.0
2006-05-17 23:30:00,1.09021,1.09021,1.08914,1.08937,148283486.0
2006-05-17 23:45:00,1.08941,1.09043,1.08941,1.08963,69717381.0
2006-05-18 00:00:00,1.08968,1.09036,1.08929,1.08956,98421089.0
2006-05-18 00:15:00,1.08945,1.08945,1.08858,1.08862,87679463.0
2006-05-18 00:30:00,1.08861,1.08898,1.08752,1.08775,113961787.0
2006-05-18 00:45:00,1.08767,1.08881,1.08767,1.08854,93492009.0
2006-05-18 01:00:00,1.08851,1.08915,1.08811,1.08898,49966843.0
2006-05-18 01:15:00,1.08892,1.08918,1.08867,1.08908,48582109.0
2006-05-18 01:30:00,1.08904,1.08979,1.08879,1.08941,156077944.0
2006-05-18 01:45:00,1.0895,1.08964,1.08759,1.08792,123759319.0
2006-05-18 02:00:00,1.08769,1.08811,1.0875,1.08768,132703046.0
2006-05-18 02:15:00,1.08775,1.08796,1.08614,1.08636,148380728.0
2006-05-18 02:30:00,1.08631,1.08654,1.08594,1.08653,64327110.0
2006-05-18 02:45:00,1.08655,1.08682,1.0864,1.08672,82966828.0
2006-05-18 03:00:00,1.08674,1.08718,1.08667,1.08686,93448295.0
2006-05-18 03:15:00,1.08675,1.08736,1.08675,1.08723,100142865.0
2006-05-18 03:30:00,1.08728,1.08761,1.08678,1.08679,81820558.0
2006-05-18 03:45:00,1.08678,1.08766,1.0864,1.08755,91127964.0
2006-05-18 04:00:00,1.08759,1.0882,1.08731,1.08738,74793826.0
2006-05-18 04:15:00,1.08741,1.08757,1.08668,1.08713,149952421.0
2006-05-18 04:30:00,1.08708,1.08726,1.08659,1.08684,137563411.0
2006-05-18 04:45:00,1.08684,1.08704,1.08635,1.08666,146233287.0
2006-05-18 05:00:00,1.08665,1.08751,1.08625,1.08721,102687138.0
2006-05-18 05:15:00,1.08741,1.08743,1.08673,1.08713,121297915.0
2006-05-18 05:30:00,1.08719,1.08744,1.08688,1.08728,70845126.0
2006-05-18 05:45:00,1.08725,1.08733,1.08681,1.08718,62415688.0
2006-05-18 06:00:00,1.08719,1.08737,1.08686,1.08725,148262086.0
2006-05-18 06:15:00,1.08725,1.08739,1.0867,1.08702,87627466.0
2006-05-18 06:30:00,1.08697,1.08728,1.0867,1.08679,117035798.0
2006-05-18 06:45:00,1.08685,1.08725,1.08671,1.08683,91272991.0
2006-05-18 07:00:00,1.08696,1.08723,1.08672,1.08706,93164113.0
2006-05-18 07:15:00,1.08704,1.08774,1.08675,1.08737,160471215.0
2006-05-18 07:30:00,1.08744,1.08752,1.08689,1.08728,90071631.0
2006-05-18 07:45:00,1.08725,1.08749,1.08693,1.08749,153678239.0
2006-05-18 08:00:00,1.08754,1.0889,1.08747,1.08851,97131331.0
2006-05-18 08:15:00,1.0885,1.08868,1.08788,1.08844,161828810.0
2006-05-18 08:30:00,1.08856,1.0889,1.08776,1.08795,112082240.0
2006-05-18 08:45:00,1.08797,1.08806,1.08734,1.08745,138137639.0
2006-05-18 09:00:00,1.08758,1.08774,1.08717,1.08751,218320906.0
2006-05-18 09:15:00,1.08756,1.08773,1.08535,1.08614,125804214.0
2006-05-18 09:30:00,1.08607,1.08617,1.08511,1.08614,159331947.0
2006-05-18 09:45:00,1.08619,1.0868,1.08564,1.08593,114311508.0
2006-05-18 10:00:00,1.08593,1.08621,1.08506,1.08608,133534008.0
2006-05-18 10:15:00,1.08604,1.08671,1.08555,1.08608,163450867.0
2006-05-18 10:30:00,1.0863,1.0863,1.08554,1.08593,70502212.0
2006-05-18 10:45:00,1.08598,1.08698,1.08576,1.0866,98831292.0
2006-05-18 11:00:00,1.08661,1.08891,1.0866,1.08886,134006582.0
2006-05-18 11:15:00,1.08886,1.08904,1.08813,1.08878,143749140.0
2006-05-18 11:30:00,1.08886,1.08892,1.08835,1.08837,125387577.0
2006-05-18 11:45:00,1.08834,1.08956,1.08828,1.08922,132960159.0
2006-05-18 12:00:00,1.08916,1.08958,1.08886,1.08955,154796404.0
2006-05-18 12:15:00,1.08948,1.08948,1.08863,1.0889,116564935.0
2006-05-18 12:30:00,1.08892,1.09157,1.08892,1.09132,113413738.0
2006-05-18 12:45:00,1.09136,1.09206,1.0911,1.0918,161360075.0
2006-05-18 13:00:00,1.09178,1.09178,1.08745,1.08797,180076532.0
2006-05-18 13:15:00,1.08802,1.08885,1.08745,1.08876,115396171.0
2006-05-18 13:30:00,1.08875,1.08895,1.08782,1.088,232135156.0
2006-05-18 13:45:00,1.08803,1.08923,1.08794,1.08841,169902561.0
2006-05-18 14:00:00,1.08844,1.08891,1.08788,1.08788,192076897.0
2006-05-18 14:15:00,1.08782,1.08851,1.08721,1.08805,135172548.0
2006-05-18 14:30:00,1.08799,1.08928,1.08782,1.08881,141558526.0
2006-05-18 14:45:00,1.08871,1.08888,1.08698,1.08708,140639864.0
2006-05-18 15:00:00,1.08699,1.08703,1.08475,1.08479,103730097.0
2006-05-18 15:15:00,1.08479,1.08487,1.08193,1.08225,114185567.0
2006-05-18 15:30:00,1.08223,1.08223,1.08092,1.08105,146773002.0
2006-05-18 15:45:00,1.081,1.08223,1.08064,1.08107,145252898.0
2006-05-18 16:00:00,1.081,1.0816,1.08021,1.08156,156006102.0
2006-05-18 16:15:00,1.08161,1.08282,1.0812,1.08273,168560038.0
2006-05-18 16:30:00,1.08251,1.08295,1.08124,1.08169,132135108.0
2006-05-18 16:45:00,1.08168,1.08168,1.07898,1.07903,119414225.0
2006-05-18 17:00:00,1.07896,1.07896,1.07705,1.07776,136404388.0
2006-05-18 17:15:00,1.07772,1.07906,1.07764,1.07899,139408843.0
2006-05-18 17:30:00,1.07889,1.07956,1.07814,1.07814,124091428.0
2006-05-18 17:45:00,1.07845,1.08064,1.07844,1.08056,157153451.0
2006-05-18 18:00:00,1.08058,1.08154,1.07941,1.08016,159694923.0
2006-05-18 18:15:00,1.0802,1.08041,1.07936,1.07944,107311492.0
2006-05-18 18:30:00,1.07947,1.07983,1.07826,1.07833,65262771.0
2006-05-18 18:45:00,1.07836,1.07901,1.07817,1.0787,110658237.0
2006-05-18 19:00:00,1.07877,1.07915,1.07849,1.07849,137841185.0
2006-05-18 19:15:00,1.07845,1.07845,1.07773,1.07799,76083328.0
2006-05-18 19:30:00,1.07803,1.07893,1.07778,1.0789,105325405.0
2006-05-18 19:45:00,1.07906,1.07983,1.07902,1.07943,103694084.0
2006-05-18 20:00:00,1.07938,1.07962,1.07892,1.07892,37950622.0
2006-05-18 20:15:00,1.07894,1.0793,1.0783,1.0783,55397916.0
2006-05-18 20:30:00,1.07832,1.07926,1.07822,1.07901,85274679.0
2006-05-18 20:45:00,1.07891,1.07894,1.07734,1.07738,84811659.0
2006-05-18 21:00:00,1.07722,1.07806,1.07692,1.07747,121211909.0
2006-05-18 21:15:00,1.07747,1.07789,1.07722,1.07746,97190813.0
2006-05-18 21:30:00,1.07751,1.07805,1.07742,1.07785,102586414.0
2006-05-18 21:45:00,1.07783,1.07841,1.07751,1.07837,95944436.0
2006-05-18 22:00:00,1.07834,1.07855,1.07795,1.07831,64947552.0
2006-05-18 22:15:00,1.07842,1.07842,1.07698,1.07724,84787899.0
2006-05-18 22:30:00,1.07722,1.07752,1.07549,1.07569,86315519.0
2006-05-18 22:45:00,1.07561,1.07591,1.07518,1.07569,102971096.0
2006-05-18 23:45:00,1.07566,1.07566,1.07438,1.07442,22392161.0
2006-05-19 00:00:00,1.07442,1.07473,1.07374,1.0746,81217091.0
2006-05-19 00:15:00,1.07463,1.07545,1.07454,1.07536,77367287.0
2006-05-19 00:30:00,1.07547,1.07609,1.0751,1.07578,94980313.0
2006-05-19 00:45:00,1.0758,1.07629,1.07537,1.07629,64869207.0
2006-05-19 01:00:00,1.07629,1.07629,1.07558,1.07587,70100447.0
2006-05-19 01:15:00,1.0759,1.07602,1.07509,1.0755,142288818.0
2006-05-19 01:30:00,1.07546,1.07643,1.07519,1.07613,143768001.0
2006-05-19 01:45:00,1.07609,1.0773,1.07606,1.07725,121905199.0
2006-05-19 02:00:00,1.07716,1.07716,1.07618,1.07669,107837855.0
2006-05-19 02:15:00,1.07677,1.07768,1.07668,1.07736,79864135.0
2006-05-19 02:30:00,1.07749,1.07774,1.0766,1.0768,69738584.0
2006-05-19 02:45:00,1.07678,1.07757,1.07674,1.07744,87956588.0
2006-05-19 03:00:00,1.07736,1.07837,1.07713,1.07764,98482539.0
2006-05-19 03:15:00,1.0776,1.07806,1.07721,1.0777,75736271.0
2006-05-19 03:30:00,1.0777,1.07826,1.0775,1.07764,61674108.0
2006-05-19 03:45:00,1.07765,1.0787,1.07765,1.07833,99559818.0
2006-05-19 04:00:00,1.07834,1.07871,1.07762,1.07826,85312255.0
2006-05-19 04:15:00,1.07821,1.07821,1.07727,1.07755,53350438.0
2006-05-19 04:30:00,1.07749,1.07795,1.07725,1.0778,51528791.0
2006-05-19 04:45:00,1.07779,1.07802,1.07724,1.07724,40318358.0
2006-05-19 05:00:00,1.07729,1.07774,1.07696,1.07738,85412624.0
2006-05-19 05:15:00,1.07723,1.07759,1.07703,1.07729,85774880.0
2006-05-19 05:30:00,1.07735,1.0783,1.07732,1.07826,44824698.0
2006-05-19 05:45:00,1.07821,1.07943,1.07821,1.07896,123081582.0
2006-05-19 06:00:00,1.07889,1.07944,1.07862,1.07869,87066987.0
2006-05-19 06:15:00,1.07867,1.07916,1.07858,1.07865,47319320.0
2006-05-19 06:30:00,1.07866,1.07954,1.07865,1.07934,76931151.0
2006-05-19 06:45:00,1.07938,1.0795,1.07853,1.07867,102182684.0
2006-05-19 07:00:00,1.07869,1.07939,1.07864,1.07928,146721974.0
2006-05-19 07:15:00,1.07898,1.07965,1.07898,1.07951,109388429.0
2006-05-19 07:30:00,1.07946,1.07964,1.07868,1.07916,121671523.0
2006-05-19 07:45:00,1.07917,1.07946,1.07843,1.0791,126743818.0
2006-05-19 08:00:00,1.07903,1.07912,1.07755,1.07763,105724213.0
2006-05-19 08:15:00,1.0775,1.07763,1.07649,1.07757,122705622.0
2006-05-19 08:30:00,1.07758,1.07841,1.07729,1.07815,167728623.0
2006-05-19 08:45:00,1.07823,1.07986,1.07818,1.0798,157855071.0
2006-05-19 09:00:00,1.07997,1.08166,1.07997,1.08142,140819231.0
2006-05-19 09:15:00,1.08128,1.08392,1.08095,1.08392,139280583.0
2006-05-19 09:30:00,1.08406,1.08493,1.08307,1.08486,118595818.0
2006-05-19 09:45:00,1.08498,1.08604,1.08378,1.08414,105683040.0
2006-05-19 10:00:00,1.08414,1.08524,1.08387,1.0843,127794365.0
2006-05-19 10:15:00,1.0843,1.08542,1.08393,1.08488,138439417.0
2006-05-19 10:30:00,1.08477,1.08501,1.08414,1.08469,108922401.0
2006-05-19 10:45:00,1.08465,1.08465,1.08348,1.08359,192611420.0
2006-05-19 11:00:00,1.08362,1.08457,1.08309,1.08437,152436203.0
2006-05-19 11:15:00,1.08429,1.08447,1.08368,1.0844,221176699.0
2006-05-19 11:30:00,1.08452,1.08561,1.08422,1.08555,99848156.0
2006-05-19 11:45:00,1.08564,1.08723,1.08562,1.08673,182511858.0
2006-05-19 12:00:00,1.08675,1.08717,1.086,1.08626,162303346.0
2006-05-19 12:15:00,1.08618,1.08634,1.08536,1.08536,125521929.0
2006-05-19 12:30:00,1.0853,1.08543,1.08411,1.08463,131728343.0
2006-05-19 12:45:00,1.08469,1.0847,1.08412,1.08436,94262438.0
2006-05-19 13:00:00,1.08439,1.08469,1.08365,1.08371,138280820.0
2006-05-19 13:15:00,1.08371,1.08489,1.08357,1.08489,123748304.0
2006-05-19 13:30:00,1.08494,1.08583,1.08494,1.08543,150948122.0
2006-05-19 13:45:00,1.08549,1.08647,1.08537,1.0856,147464624.0
2006-05-19 14:00:00,1.08562,1.086,1.08504,1.086,96531693.0
2006-05-19 14:15:00,1.086,1.08619,1.08481,1.08556,68033678.0
2006-05-19 14:30:00,1.08535,1.08695,1.08531,1.08555,153915207.0
2006-05-19 14:45:00,1.08564,1.08609,1.08533,1.0855,135337731.0
2006-05-19 15:00:00,1.08554,1.08598,1.08469,1.08505,127766411.0
2006-05-19 15:15:00,1.08496,1.08502,1.08384,1.08384,153177295.0
2006-05-19 15:30:00,1.08385,1.08398,1.0828,1.08319,135758328.0
2006-05-19 15:45:00,1.08313,1.0839,1.08247,1.08302,186647055.0
2006-05-19 16:00:00,1.08287,1.08414,1.08287,1.08414,147837774.0
2006-05-19 16:15:00,1.08411,1.08501,1.08387,1.08447,151243330.0
2006-05-19 16:30:00,1.08438,1.08578,1.08437,1.08578,165084957.0
2006-05-19 16:45:00,1.08571,1.08578,1.08429,1.085,104072870.0
2006-05-19 17:00:00,1.08496,1.085,1.08361,1.08439,155440079.0
2006-05-19 17:15:00,1.08448,1.08495,1.08404,1.0843,90777531.0
2006-05-19 17:30:00,1.08423,1.0846,1.08357,1.08434,177297332.0
2006-05-19 17:45:00,1.08433,1.08451,1.08364,1.08373,131991354.0
2006-05-19 18:00:00,1.08366,1.08625,1.08363,1.08594,111101377.0
2006-05-19 18:15:00,1.0857,1.08659,1.08543,1.08597,111829698.0
2006-05-19 18:30:00,1.08596,1.08596,1.08393,1.08444,94857327.0
2006-05-19 18:45:00,1.08451,1.08535,1.08434,1.08434,166577834.0
2006-05-19 19:00:00,1.08435,1.08683,1.08422,1.08683,163347644.0
2006-05-19 19:15:00,1.08685,1.08694,1.08585,1.08585,85674347.0
2006-05-19 19:30:00,1.08576,1.0864,1.0855,1.0857,133264857.0
2006-05-19 19:45:00,1.08547,1.08595,1.08423,1.08474,149353755.0
2006-05-19 20:00:00,1.08474,1.08541,1.08412,1.08541,143589339.0
2006-05-19 20:15:00,1.08546,1.08563,1.08473,1.0849,131701841.0
2006-05-19 20:30:00,1.08492,1.0852,1.08424,1.08469,145984339.0
2006-05-19 20:45:00,1.08467,1.08531,1.08404,1.08404,64612008.0
2006-05-19 21:00:00,1.08393,1.08436,1.08358,1.08436,52234580.0
2006-05-19 21:15:00,1.08437,1.08461,1.08384,1.08424,90789677.0
2006-05-19 21:30:00,1.08422,1.08526,1.08422,1.08488,117448636.0
2006-05-19 21:45:00,1.08482,1.08509,1.08407,1.08475,93272109.0
2006-05-19 22:00:00,1.08475,1.08657,1.08462,1.08559,96942518.0
2006-05-19 22:15:00,1.08554,1.08576,1.08529,1.08549,72295909.0
2006-05-19 22:30:00,1.08553,1.0863,1.08511,1.08583,168175933.0
2006-05-19 22:45:00,1.08586,1.08732,1.08571,1.08732,145858630.0
2006-05-21 23:30:00,1.08882,1.08894,1.08815,1.08815,44484851.0
2006-05-21 23:45:00,1.08843,1.08843,1.08734,1.08734,72097400.0
2006-05-22 00:00:00,1.0873,1.08733,1.08557,1.08565,104263991.0
2006-05-22 00:15:00,1.08563,1.08601,1.08545,1.08588,66629558.0
2006-05-22 00:30:00,1.0859,1.08607,1.08478,1.08478,185203006.0
2006-05-22 00:45:00,1.0849,1.08546,1.0849,1.08515,64146928.0
2006-05-22 01:00:00,1.08516,1.08568,1.08499,1.08527,111021359.0
2006-05-22 01:15:00,1.08522,1.08531,1.08465,1.08502,58361449.0
2006-05-22 01:30:00,1.08498,1.08601,1.08477,1.08586,109709838.0
2006-05-22 01:45:00,1.08595,1.08613,1.08473,1.08473,84985554.0
2006-05-22 02:00:00,1.08465,1.08596,1.08442,1.08589,102067087.0
2006-05-22 02:15:00,1.08568,1.08631,1.08534,1.08566,99152535.0
2006-05-22 02:30:00,1.08561,1.08581,1.08518,1.0852,81406070.0
2006-05-22 02:45:00,1.08518,1.08598,1.085,1.08549,149790057.0
2006-05-22 03:00:00,1.08573,1.08594,1.08493,1.08549,119712695.0
2006-05-22 03:15:00,1.08543,1.08669,1.08538,1.08669,174345374.0
2006-05-22 03:30:00,1.08666,1.08711,1.08647,1.08685,118091380.0
2006-05-22 03:45:00,1.08691,1.08722,1.08639,1.08653,112638573.0
2006-05-22 04:00:00,1.0868,1.08716,1.08669,1.08704,65371329.0
2006-05-22 04:15:00,1.08706,1.08729,1.08662,1.08724,98528196.0
2006-05-22 04:30:00,1.08719,1.08719,1.08608,1.08608,54045265.0
2006-05-22 04:45:00,1.08613,1.0865,1.08603,1.08615,98450282.0
2006-05-22 05:00:00,1.08592,1.08694,1.08592,1.08631,86230690.0
2006-05-22 05:15:00,1.08632,1.08661,1.08487,1.08511,162926443.0
2006-05-22 05:30:00,1.08512,1.08532,1.08422,1.08448,76772266.0
2006-05-22 05:45:00,1.08456,1.08491,1.08438,1.08482,91644971.0
2006-05-22 06:00:00,1.08482,1.08524,1.08475,1.08494,79330714.0
2006-05-22 06:15:00,1.08496,1.08513,1.08423,1.08485,108142592.0
2006-05-22 06:30:00,1.08495,1.08527,1.08452,1.08512,84164307.0
2006-05-22 06:45:00,1.08517,1.08519,1.08431,1.08456,57933564.0
2006-05-22 07:00:00,1.08456,1.08479,1.08413,1.08471,48627618.0
2006-05-22 07:15:00,1.08476,1.08515,1.0843,1.08504,137436650.0
2006-05-22 07:30:00,1.085,1.08513,1.0847,1.0849,146771994.0
2006-05-22 07:45:00,1.08499,1.08756,1.08499,1.08755,146749817.0
2006-05-22 08:00:00,1.08757,1.08803,1.08554,1.08554,151047141.0
2006-05-22 08:15:00,1.08569,1.08584,1.08416,1.08442,136260480.0
2006-05-22 08:30:00,1.08445,1.08508,1.08384,1.08508,82609326.0
2006-05-22 08:45:00,1.08507,1.08569,1.08425,1.08562,157155656.0
2006-05-22 09:00:00,1.08552,1.08552,1.08374,1.08376,182434617.0
2006-05-22 09:15:00,1.08373,1.08379,1.08223,1.08281,97859404.0
2006-05-22 09:30:00,1.08276,1.08318,1.08223,1.08283,105395665.0
2006-05-22 09:45:00,1.08297,1.08336,1.08177,1.08183,109289416.0
2006-05-22 10:00:00,1.08191,1.0822,1.0811,1.082,143758064.0
2006-05-22 10:15:00,1.08197,1.08197,1.07982,1.07994,173653769.0
2006-05-22 10:30:00,1.07998,1.08066,1.07998,1.08058,94146481.0
2006-05-22 10:45:00,1.08058,1.08067,1.07986,1.08067,154869554.0
2006-05-22 11:00:00,1.08066,1.08138,1.0805,1.08101,106590739.0
2006-05-22 11:15:00,1.08107,1.08109,1.08044,1.08073,155811590.0
2006-05-22 11:30:00,1.08076,1.08076,1.07986,1.08,115426790.0
2006-05-22 11:45:00,1.0801,1.08097,1.0801,1.08045,144131366.0
2006-05-22 12:00:00,1.08062,1.08105,1.07878,1.07929,214162397.0
2006-05-22 12:15:00,1.07932,1.07959,1.07721,1.07792,132978430.0
2006-05-22 12:30:00,1.07776,1.07881,1.07776,1.07844,154265856.0
2006-05-22 12:45:00,1.07845,1.07947,1.07804,1.07905,126356696.0
2006-05-22 13:00:00,1.0791,1.08072,1.07903,1.08049,129091672.0
2006-05-22 13:15:00,1.08048,1.0805,1.07957,1.07983,149287146.0
2006-05-22 13:30:00,1.08006,1.08028,1.07956,1.07963,97169524.0
2006-05-22 13:45:00,1.07968,1.07969,1.07816,1.07953,144557116.0
2006-05-22 14:00:00,1.07957,1.0802,1.07853,1.0801,134779895.0
2006-05-22 14:15:00,1.08023,1.08036,1.07908,1.07917,148455425.0
2006-05-22 14:30:00,1.07913,1.07913,1.07803,1.07818,148757040.0
2006-05-22 14:45:00,1.07822,1.07844,1.07774,1.07806,149236982.0
2006-05-22 15:00:00,1.07804,1.07877,1.07773,1.07797,92788849.0
2006-05-22 15:15:00,1.07786,1.07886,1.0775,1.07823,128442820.0
2006-05-22 15:30:00,1.0783,1.07856,1.07771,1.07841,125073786.0
2006-05-22 15:45:00,1.07841,1.08027,1.07722,1.08021,159154451.0
2006-05-22 16:00:00,1.08029,1.08076,1.07987,1.08016,183414373.0
2006-05-22 16:15:00,1.08012,1.08015,1.07764,1.07781,121205763.0
2006-05-22 16:30:00,1.07778,1.07821,1.07693,1.07724,226535050.0
2006-05-22 16:45:00,1.07726,1.07841,1.07694,1.07833,166029919.0
2006-05-22 17:00:00,1.07842,1.07855,1.07693,1.07696,193527836.0
2006-05-22 17:15:00,1.07692,1.07747,1.07661,1.0771,107492170.0
2006-05-22 17:30:00,1.07703,1.07708,1.07631,1.07631,139367443.0
2006-05-22 17:45:00,1.07629,1.07639,1.07507,1.07596,127935211.0
2006-05-22 18:00:00,1.07605,1.07652,1.07538,1.07605,101086445.0
2006-05-22 18:15:00,1.07606,1.07775,1.07596,1.07734,115058618.0
2006-05-22 18:30:00,1.07727,1.0775,1.07675,1.07711,150525196.0
2006-05-22 18:45:00,1.07712,1.07735,1.07654,1.07714,129969642.0
2006-05-22 19:00:00,1.07719,1.07787,1.0766,1.07766,158972605.0
2006-05-22 19:15:00,1.0776,1.07808,1.07733,1.07767,163365790.0
2006-05-22 19:30:00,1.07766,1.07802,1.07701,1.07751,113023674.0
2006-05-22 19:45:00,1.07759,1.07878,1.0775,1.07832,111890975.0
2006-05-22 20:00:00,1.07834,1.07852,1.07642,1.07645,133260852.0
2006-05-22 20:15:00,1.07639,1.07889,1.07639,1.07889,167225156.0
2006-05-22 20:30:00,1.07893,1.08083,1.0789,1.08061,140579563.0
2006-05-22 20:45:00,1.08065,1.08078,1.07951,1.07951,174109430.0
2006-05-22 21:00:00,1.07941,1.08006,1.07899,1.07962,230190556.0
2006-05-22 21:15:00,1.07964,1.07964,1.07877,1.07897,87781206.0
2006-05-22 21:30:00,1.07903,1.07938,1.07862,1.07918,70525570.0
2006-05-22 21:45:00,1.07918,1.07918,1.07857,1.07863,80283768.0
2006-05-22 22:00:00,1.07865,1.07909,1.07838,1.07863,131280416.0
2006-05-22 22:15:00,1.07867,1.07896,1.07833,1.07838,67673663.0
2006-05-22 22:30:00,1.07847,1.07894,1.0784,1.07863,86511946.0
2006-05-22 22:45:00,1.07873,1.07915,1.07847,1.07875,90015592.0
2006-05-23 00:30:00,1.07876,1.07993,1.07876,1.07932,93558916.0
2006-05-23 00:45:00,1.07932,1.0796,1.07856,1.07882,108750633.0
2006-05-23 01:00:00,1.07888,1.07976,1.07883,1.07941,85255769.0
2006-05-23 01:15:00,1.07946,1.0795,1.07908,1.07934,56102470.0
2006-05-23 01:30:00,1.07942,1.07986,1.07898,1.07916,64706868.0
2006-05-23 01:45:00,1.07919,1.08014,1.07882,1.07978,64052019.0
2006-05-23 02:00:00,1.07976,1.08034,1.07955,1.08029,98865284.0
2006-05-23 02:15:00,1.08028,1.0804,1.07946,1.07949,93643872.0
2006-05-23 02:30:00,1.07953,1.07984,1.07933,1.07942,51211991.0
2006-05-23 02:45:00,1.0794,1.0794,1.07831,1.07926,91515150.0
2006-05-23 03:00:00,1.07921,1.07922,1.07836,1.07893,130124802.0
2006-05-23 03:15:00,1.07888,1.07888,1.07777,1.07822,97833528.0
2006-05-23 03:30:00,1.07824,1.07829,1.0778,1.07796,104659795.0
2006-05-23 03:45:00,1.07794,1.07829,1.07735,1.07764,155089020.0
2006-05-23 04:00:00,1.07738,1.07827,1.07738,1.07798,166579198.0
2006-05-23 04:15:00,1.07798,1.07844,1.07724,1.07842,96607953.0
2006-05-23 04:30:00,1.07839,1.07896,1.07839,1.07868,70153902.0
2006-05-23 04:45:00,1.07863,1.07883,1.07839,1.07847,47935019.0
2006-05-23 05:00:00,1.0784,1.07948,1.07815,1.07942,117172621.0
2006-05-23 05:15:00,1.07929,1.07981,1.07915,1.0798,82116115.0
2006-05-23 05:30:00,1.0797,1.07988,1.07939,1.07961,57105280.0
2006-05-23 05:45:00,1.07952,1.07965,1.07866,1.07866,44855771.0
2006-05-23 06:00:00,1.07864,1.07936,1.07862,1.07914,53178631.0
2006-05-23 06:15:00,1.07914,1.07958,1.07845,1.0786,56130827.0
2006-05-23 06:30:00,1.07865,1.07915,1.07839,1.07901,89763483.0
2006-05-23 06:45:00,1.07898,1.07898,1.07807,1.07811,173014869.0
2006-05-23 07:00:00,1.07811,1.07947,1.07782,1.0792,154198761.0
2006-05-23 07:15:00,1.07918,1.07954,1.0786,1.07925,136419104.0
2006-05-23 07:30:00,1.07925,1.08075,1.07905,1.08075,144844616.0
2006-05-23 07:45:00,1.08076,1.08174,1.08039,1.08144,135654698.0
2006-05-23 08:00:00,1.0814,1.0814,1.08078,1.08101,119028553.0
2006-05-23 08:15:00,1.08097,1.08166,1.08041,1.08116,92852014.0
2006-05-23 08:30:00,1.08111,1.08119,1.08046,1.08086,155301072.0
2006-05-23 08:45:00,1.08091,1.08122,1.08034,1.08072,161376388.0
2006-05-23 09:00:00,1.08074,1.08187,1.08037,1.08037,109510502.0
2006-05-23 09:15:00,1.08028,1.08082,1.07996,1.08082,154077413.0
2006-05-23 09:30:00,1.08084,1.08298,1.08066,1.08298,114823525.0
2006-05-23 09:45:00,1.083,1.08434,1.08295,1.08429,97375982.0
2006-05-23 10:00:00,1.0843,1.08495,1.08409,1.08417,126600294.0
2006-05-23 10:15:00,1.08414,1.0842,1.08312,1.08405,137934086.0
2006-05-23 10:30:00,1.08405,1.08437,1.08339,1.08382,101220730.0
2006-05-23 10:45:00,1.08374,1.08374,1.08244,1.08332,189466240.0
2006-05-23 11:00:00,1.08331,1.0837,1.08246,1.0834,163259711.0
2006-05-23 11:15:00,1.08336,1.08412,1.08279,1.08385,205922790.0
2006-05-23 11:30:00,1.0838,1.0838,1.08249,1.0831,115347092.0
2006-05-23 11:45:00,1.08315,1.08368,1.08283,1.08349,191282221.0
2006-05-23 12:00:00,1.08339,1.08457,1.08309,1.08416,156119110.0
2006-05-23 12:15:00,1.08409,1.08457,1.08398,1.0843,126613873.0
2006-05-23 12:30:00,1.08427,1.08443,1.08362,1.08377,120989389.0
2006-05-23 12:45:00,1.08383,1.08482,1.08383,1.08444,70050461.0
2006-05-23 13:00:00,1.08452,1.0847,1.08381,1.08467,122812949.0
2006-05-23 13:15:00,1.08458,1.08484,1.08413,1.08454,113788097.0
2006-05-23 13:30:00,1.0845,1.08453,1.08382,1.08428,120827815.0
2006-05-23 13:45:00,1.08424,1.08427,1.08344,1.08373,134368181.0
2006-05-23 14:00:00,1.08373,1.084,1.08316,1.08339,123289037.0
2006-05-23 14:15:00,1.08325,1.08325,1.08058,1.08095,90446246.0
2006-05-23 14:30:00,1.08073,1.08099,1.07965,1.0804,151352714.0
2006-05-23 14:45:00,1.08041,1.08042,1.07932,1.07933,131554365.0
2006-05-23 15:00:00,1.07921,1.07966,1.07814,1.07875,127566434.0
2006-05-23 15:15:00,1.07866,1.07996,1.0782,1.07995,158143796.0
2006-05-23 15:30:00,1.07999,1.08167,1.07916,1.08127,119755928.0
2006-05-23 15:45:00,1.08142,1.0818,1.08085,1.08143,214392926.0
2006-05-23 16:00:00,1.08132,1.08255,1.08132,1.08252,140243146.0
2006-05-23 16:15:00,1.08251,1.08272,1.08152,1.08154,117478145.0
2006-05-23 16:30:00,1.08138,1.08142,1.07952,1.07952,195474232.0
2006-05-23 16:45:00,1.07948,1.0801,1.07944,1.0801,107677949.0
2006-05-23 17:00:00,1.08012,1.08156,1.07986,1.08092,147195290.0
2006-05-23 17:15:00,1.08086,1.08121,1.08044,1.08061,92054760.0
2006-05-23 17:30:00,1.0806,1.0806,1.07941,1.08034,174459045.0
2006-05-23 17:45:00,1.0803,1.08047,1.07956,1.08047,140213318.0
2006-05-23 18:00:00,1.08043,1.08062,1.07986,1.08003,93616946.0
2006-05-23 18:15:00,1.07986,1.08042,1.07969,1.07996,112894838.0
2006-05-23 18:30:00,1.07996,1.07996,1.07887,1.07939,97297971.0
2006-05-23 18:45:00,1.07937,1.07961,1.07891,1.07943,174476758.0
2006-05-23 19:00:00,1.07945,1.08073,1.07933,1.0806,151947313.0
2006-05-23 19:15:00,1.08065,1.08183,1.08065,1.08175,78059313.0
2006-05-23 19:30:00,1.08177,1.08202,1.08117,1.08175,134556927.0
2006-05-23 19:45:00,1.08157,1.08195,1.08117,1.08175,144482225.0
2006-05-23 20:00:00,1.08171,1.08205,1.08123,1.08151,109898832.0
2006-05-23 20:15:00,1.08151,1.08151,1.08001,1.08014,132725908.0
2006-05-23 20:30:00,1.08017,1.08066,1.07977,1.07994,139983963.0
2006-05-23 20:45:00,1.07989,1.07989,1.07883,1.07883,61481502.0
2006-05-23 21:00:00,1.07874,1.07919,1.07843,1.07873,88795612.0
2006-05-23 21:15:00,1.07873,1.07883,1.07783,1.07795,91944134.0
2006-05-23 21:30:00,1.07779,1.07779,1.07671,1.07671,87344208.0
2006-05-23 21:45:00,1.07661,1.07661,1.0752,1.07595,101118215.0
2006-05-23 22:00:00,1.07594,1.0766,1.07567,1.07604,124503104.0
2006-05-23 22:15:00,1.07608,1.07663,1.07576,1.07613,85722953.0
2006-05-23 22:30:00,1.07602,1.07607,1.07471,1.07481,155072936.0
2006-05-23 22:45:00,1.07482,1.07482,1.07377,1.0738,112566911.0
2006-05-23 23:30:00,1.07405,1.07465,1.07405,1.07407,112090338.0
2006-05-23 23:45:00,1.07401,1.07579,1.07386,1.07576,82319709.0
2006-05-24 00:00:00,1.07569,1.07625,1.07514,1.07566,119290800.0
2006-05-24 00:15:00,1.07559,1.07614,1.07506,1.07603,114451631.0
2006-05-24 00:30:00,1.07603,1.07639,1.07569,1.07595,189443805.0
2006-05-24 00:45:00,1.07598,1.07658,1.07536,1.07608,118877608.0
2006-05-24 01:00:00,1.07584,1.07772,1.07584,1.0772,180771256.0
2006-05-24 01:15:00,1.07717,1.07782,1.07712,1.07719,102534336.0
2006-05-24 01:30:00,1.07706,1.07706,1.07619,1.07651,94385855.0
2006-05-24 01:45:00,1.07655,1.07693,1.07636,1.07636,65775152.0
2006-05-24 02:00:00,1.07631,1.07667,1.0756,1.07581,73603496.0
2006-05-24 02:15:00,1.07591,1.07684,1.07591,1.07634,189265984.0
2006-05-24 02:30:00,1.07625,1.07733,1.07594,1.07725,97894234.0
2006-05-24 02:45:00,1.07723,1.07736,1.0762,1.07645,132961508.0
2006-05-24 03:00:00,1.07671,1.07734,1.07644,1.07734,111186855.0
2006-05-24 03:15:00,1.07732,1.07806,1.07693,1.07757,154576359.0
2006-05-24 03:30:00,1.07745,1.07816,1.07733,1.0781,120951239.0
2006-05-24 03:45:00,1.07816,1.07884,1.07784,1.07818,108891744.0
2006-05-24 04:00:00,1.07822,1.07843,1.07768,1.0777,70508040.0
2006-05-24 04:15:00,1.07742,1.07876,1.07742,1.07871,110753140.0
2006-05-24 04:30:00,1.07868,1.07911,1.07799,1.07806,75112803.0
2006-05-24 04:45:00,1.0781,1.07883,1.07772,1.07842,111815028.0
2006-05-24 05:00:00,1.0782,1.07934,1.0782,1.07876,70686244.0
2006-05-24 05:15:00,1.07877,1.08004,1.07844,1.07996,153110256.0
2006-05-24 05:30:00,1.08002,1.08006,1.07922,1.07939,66828586.0
2006-05-24 05:45:00,1.07926,1.07972,1.07868,1.07892,55379059.0
2006-05-24 06:00:00,1.07898,1.08005,1.07878,1.07975,73288823.0
2006-05-24 06:15:00,1.07968,1.07999,1.07878,1.07885,72756333.0
2006-05-24 06:30:00,1.0789,1.07923,1.07853,1.07897,88833709.0
2006-05-24 06:45:00,1.07903,1.07918,1.07867,1.07895,42315374.0
2006-05-24 07:00:00,1.07899,1.07917,1.07853,1.0786,59757957.0
2006-05-24 07:15:00,1.07843,1.07918,1.07843,1.07906,151774326.0
2006-05-24 07:30:00,1.07905,1.07974,1.07871,1.07974,142973512.0
2006-05-24 07:45:00,1.07975,1.08002,1.07786,1.07844,106053776.0
2006-05-24 08:00:00,1.07844,1.07925,1.07817,1.07853,139226740.0
2006-05-24 08:15:00,1.07884,1.07914,1.07737,1.07817,141536838.0
2006-05-24 08:30:00,1.07825,1.07961,1.0781,1.07877,77227887.0
2006-05-24 08:45:00,1.0788,1.07912,1.07799,1.07871,143819839.0
2006-05-24 09:00:00,1.07864,1.07864,1.07757,1.07822,133159283.0
2006-05-24 09:15:00,1.07811,1.079,1.07755,1.07846,96227646.0
2006-05-24 09:30:00,1.07849,1.07881,1.0773,1.07793,117563877.0
2006-05-24 09:45:00,1.07807,1.07828,1.07697,1.078,110746788.0
2006-05-24 10:00:00,1.07805,1.07805,1.07524,1.0758,149740513.0
2006-05-24 10:15:00,1.07586,1.07663,1.07566,1.07566,157905504.0
2006-05-24 10:30:00,1.07554,1.07574,1.07475,1.07574,90251616.0
2006-05-24 10:45:00,1.07569,1.07615,1.07521,1.07599,135517962.0
2006-05-24 11:00:00,1.07593,1.07648,1.07575,1.07629,122489333.0
2006-05-24 11:15:00,1.07628,1.07652,1.07568,1.07599,176362930.0
2006-05-24 11:30:00,1.0762,1.07653,1.07512,1.07546,98922123.0
2006-05-24 11:45:00,1.07552,1.07565,1.07423,1.07423,135298674.0
2006-05-24 12:00:00,1.07446,1.07613,1.07446,1.07606,218496960.0
2006-05-24 12:15:00,1.076,1.076,1.07439,1.07535,117620816.0
2006-05-24 12:30:00,1.07524,1.07524,1.07297,1.07404,153509752.0
2006-05-24 12:45:00,1.0741,1.07513,1.07407,1.07458,124715930.0
2006-05-24 13:00:00,1.07458,1.07514,1.07367,1.07476,128644676.0
2006-05-24 13:15:00,1.0747,1.07558,1.07428,1.07513,140974274.0
2006-05-24 13:30:00,1.07525,1.07585,1.0748,1.07524,91440470.0
2006-05-24 13:45:00,1.07535,1.07641,1.07535,1.07636,118449386.0
2006-05-24 14:00:00,1.07622,1.07622,1.07472,1.07514,138818393.0
2006-05-24 14:15:00,1.0751,1.0759,1.07489,1.07505,107090295.0
2006-05-24 14:30:00,1.0749,1.07614,1.07466,1.07593,38415090.0
2006-05-24 14:45:00,1.07579,1.07579,1.07446,1.0756,83089603.0
2006-05-24 15:00:00,1.07543,1.0755,1.07346,1.07488,83685452.0
2006-05-24 15:15:00,1.07489,1.07651,1.07489,1.07601,115723124.0
2006-05-24 15:30:00,1.0759,1.07718,1.07566,1.07637,125857569.0
2006-05-24 15:45:00,1.07644,1.07867,1.07622,1.07823,158769692.0
2006-05-24 16:00:00,1.07816,1.08158,1.07778,1.08026,187085632.0
2006-05-24 16:15:00,1.08023,1.08202,1.0801,1.08153,112687008.0
2006-05-24 16:30:00,1.08147,1.08254,1.08068,1.0817,219797363.0
2006-05-24 16:45:00,1.08167,1.08295,1.0815,1.08238,162668462.0
2006-05-24 17:00:00,1.08236,1.08269,1.08102,1.08256,188364896.0
2006-05-24 17:15:00,1.08257,1.08422,1.08256,1.08399,103806275.0
2006-05-24 17:30:00,1.08401,1.08425,1.08284,1.08365,134887445.0
2006-05-24 17:45:00,1.08375,1.08529,1.0835,1.08513,123937837.0
2006-05-24 18:00:00,1.0852,1.08586,1.08484,1.08524,94364595.0
2006-05-24 18:15:00,1.08524,1.0857,1.08403,1.08425,116575480.0
2006-05-24 18:30:00,1.08429,1.08476,1.08398,1.08407,167027471.0
2006-05-24 18:45:00,1.08404,1.08431,1.08361,1.08411,98586351.0
2006-05-24 19:00:00,1.08412,1.08551,1.08388,1.08526,144328754.0
2006-05-24 19:15:00,1.08498,1.0851,1.08397,1.08407,160703109.0
2006-05-24 19:30:00,1.08413,1.08425,1.08327,1.08327,90194607.0
2006-05-24 19:45:00,1.0832,1.08382,1.0825,1.0835,111691877.0
2006-05-24 20:00:00,1.08333,1.08399,1.08317,1.0838,106593186.0
2006-05-24 20:15:00,1.08367,1.08436,1.08261,1.083,146068140.0
2006-05-24 20:30:00,1.08298,1.0844,1.08262,1.08391,134030224.0
2006-05-24 20:45:00,1.08393,1.08489,1.08338,1.08468,159280685.0
2006-05-24 21:00:00,1.08465,1.0853,1.08416,1.08426,163075474.0
2006-05-24 21:15:00,1.08411,1.08472,1.08376,1.08457,132472056.0
2006-05-24 21:30:00,1.08458,1.08515,1.0843,1.08512,68293790.0
2006-05-24 21:45:00,1.08511,1.0858,1.08445,1.08558,144095113.0
2006-05-24 22:00:00,1.08537,1.08572,1.08507,1.08556,65729795.0
2006-05-24 22:15:00,1.08564,1.08572,1.08461,1.08463,85545940.0
2006-05-24 22:30:00,1.08469,1.08593,1.08441,1.0854,98261193.0
2006-05-24 22:45:00,1.08557,1.0862,1.08557,1.08612,115881252.0
2006-05-24 23:30:00,1.08611,1.08716,1.08611,1.08679,92350307.0
2006-05-24 23:45:00,1.08679,1.0871,1.08636,1.08655,163947156.0
2006-05-25 00:00:00,1.08683,1.08714,1.08591,1.08627,174221645.0
2006-05-25 00:15:00,1.08622,1.08678,1.08575,1.08648,111757550.0
2006-05-25 00:30:00,1.08651,1.08667,1.08598,1.08621,53499460.0
2006-05-25 00:45:00,1.08629,1.08629,1.0849,1.08535,171785012.0
2006-05-25 01:00:00,1.08532,1.08575,1.0851,1.08541,76446188.0
2006-05-25 01:15:00,1.08549,1.08586,1.08478,1.08492,50825201.0
2006-05-25 01:30:00,1.0848,1.08511,1.08382,1.08398,93181015.0
2006-05-25 01:45:00,1.08399,1.08436,1.08355,1.08421,70561910.0
2006-05-25 02:00:00,1.08445,1.08493,1.08363,1.08409,95050967.0
2006-05-25 02:15:00,1.08413,1.08459,1.084,1.08437,86322801.0
2006-05-25 02:30:00,1.08447,1.08463,1.08404,1.08425,36824061.0
2006-05-25 02:45:00,1.08418,1.08443,1.08365,1.08401,76464696.0
2006-05-25 03:00:00,1.08401,1.08484,1.084,1.08436,126275212.0
2006-05-25 03:15:00,1.08455,1.08493,1.08408,1.08424,42946094.0
2006-05-25 03:30:00,1.08427,1.08524,1.08425,1.08514,93985263.0
2006-05-25 03:45:00,1.08515,1.08519,1.08439,1.0844,130072905.0
2006-05-25 04:00:00,1.08414,1.08442,1.08379,1.08436,167744275.0
2006-05-25 04:15:00,1.08437,1.08477,1.08406,1.08437,81040599.0
2006-05-25 04:30:00,1.0844,1.08461,1.08398,1.08432,105551057.0
2006-05-25 04:45:00,1.08431,1.08486,1.08417,1.08436,99535630.0
2006-05-25 05:00:00,1.08435,1.08509,1.08422,1.08484,128368298.0
2006-05-25 05:15:00,1.08475,1.08533,1.08459,1.085,85387614.0
2006-05-25 05:30:00,1.08497,1.08541,1.08474,1.08522,46509967.0
2006-05-25 05:45:00,1.08512,1.08608,1.08512,1.08562,87083017.0
2006-05-25 06:00:00,1.0856,1.08603,1.08475,1.08519,95535649.0
2006-05-25 06:15:00,1.08531,1.08535,1.0845,1.08457,68644734.0
2006-05-25 06:30:00,1.08465,1.08524,1.08445,1.08469,82556958.0
2006-05-25 06:45:00,1.08477,1.08534,1.08445,1.08497,139619817.0
2006-05-25 07:00:00,1.08502,1.08555,1.08476,1.08545,151126206.0
2006-05-25 07:15:00,1.0854,1.08542,1.08474,1.08517,120968152.0
2006-05-25 07:30:00,1.08514,1.08548,1.08482,1.08522,125304109.0
2006-05-25 07:45:00,1.08527,1.08657,1.08525,1.08598,110224413.0
2006-05-25 08:00:00,1.08609,1.08634,1.08477,1.08572,123400516.0
2006-05-25 08:15:00,1.08575,1.08592,1.08472,1.08533,86746135.0
2006-05-25 08:30:00,1.08522,1.08581,1.08461,1.08553,162631357.0
2006-05-25 08:45:00,1.08563,1.08616,1.08413,1.08533,148941171.0
2006-05-25 09:00:00,1.08536,1.08619,1.08519,1.08597,103105348.0
2006-05-25 09:15:00,1.08598,1.08947,1.08598,1.08942,163613222.0
2006-05-25 09:30:00,1.08945,1.09005,1.08849,1.09003,119249644.0
2006-05-25 09:45:00,1.0901,1.09032,1.08923,1.08971,89360787.0
2006-05-25 10:00:00,1.0898,1.09088,1.08965,1.09081,118578084.0
2006-05-25 10:15:00,1.09077,1.09121,1.09061,1.09121,135097749.0
2006-05-25 10:30:00,1.09119,1.09183,1.09043,1.09043,105379145.0
2006-05-25 10:45:00,1.09049,1.09068,1.0896,1.08984,187620782.0
2006-05-25 11:00:00,1.08989,1.09088,1.08924,1.09058,147423802.0
2006-05-25 11:15:00,1.09064,1.0911,1.0902,1.09103,184417608.0
2006-05-25 11:30:00,1.09102,1.0916,1.09047,1.09089,109636607.0
2006-05-25 11:45:00,1.0909,1.0918,1.09044,1.0918,182562952.0
2006-05-25 12:00:00,1.09179,1.093,1.09141,1.09165,159208914.0
2006-05-25 12:15:00,1.09151,1.09168,1.09077,1.09157,119974299.0
2006-05-25 12:30:00,1.09154,1.09197,1.09081,1.09197,122451113.0
2006-05-25 12:45:00,1.09195,1.09195,1.09045,1.09103,86819531.0
2006-05-25 13:00:00,1.09122,1.09219,1.09111,1.09214,98032286.0
2006-05-25 13:15:00,1.0921,1.09323,1.09178,1.09296,124291742.0
2006-05-25 13:30:00,1.09286,1.09343,1.09243,1.09283,146042124.0
2006-05-25 13:45:00,1.09295,1.09327,1.09185,1.09185,132264229.0
2006-05-25 14:00:00,1.09185,1.09251,1.09096,1.09251,119335747.0
2006-05-25 14:15:00,1.09261,1.09308,1.09139,1.09263,91915906.0
2006-05-25 14:30:00,1.09235,1.09476,1.09235,1.09437,134327238.0
2006-05-25 14:45:00,1.09432,1.09742,1.09432,1.09644,130014724.0
2006-05-25 15:00:00,1.09635,1.09787,1.09628,1.09662,125323397.0
2006-05-25 15:15:00,1.09672,1.09712,1.09613,1.09705,154496843.0
2006-05-25 15:30:00,1.09702,1.09811,1.09582,1.09797,123720204.0
2006-05-25 15:45:00,1.09804,1.09881,1.09778,1.09786,207034216.0
2006-05-25 16:00:00,1.09752,1.09984,1.09752,1.09935,131359144.0
2006-05-25 16:15:00,1.09927,1.09937,1.09777,1.09873,102714761.0
2006-05-25 16:30:00,1.09859,1.09991,1.09845,1.09991,164027261.0
2006-05-25 16:45:00,1.09991,1.09999,1.09918,1.09957,86679128.0
2006-05-25 17:00:00,1.09965,1.10067,1.09877,1.10067,136157324.0
2006-05-25 17:15:00,1.10065,1.10065,1.09896,1.09948,88605986.0
2006-05-25 17:30:00,1.09944,1.09998,1.09921,1.09982,135475478.0
2006-05-25 17:45:00,1.09976,1.10007,1.09946,1.09996,136539648.0
2006-05-25 18:00:00,1.09997,1.10052,1.0997,1.10049,93388664.0
2006-05-25 18:15:00,1.1004,1.10072,1.09853,1.09892,101125518.0
2006-05-25 18:30:00,1.09895,1.09918,1.09798,1.0983,93283507.0
2006-05-25 18:45:00,1.0983,1.09876,1.09799,1.09858,164883728.0
2006-05-25 19:00:00,1.09857,1.09918,1.09826,1.09892,141017240.0
2006-05-25 19:15:00,1.09868,1.09926,1.0984,1.09904,70699877.0
2006-05-25 19:30:00,1.09893,1.09989,1.09862,1.09972,135252956.0
2006-05-25 19:45:00,1.09946,1.09995,1.09924,1.09949,119394386.0
2006-05-25 20:00:00,1.09956,1.10119,1.09954,1.10055,82383987.0
2006-05-25 20:15:00,1.10051,1.10061,1.09938,1.09938,94708201.0
2006-05-25 20:30:00,1.09929,1.09934,1.09832,1.09837,155675467.0
2006-05-25 20:45:00,1.09864,1.09881,1.09813,1.09865,76152818.0
2006-05-25 21:00:00,1.09869,1.09963,1.09865,1.09963,67444166.0
2006-05-25 21:15:00,1.09963,1.10027,1.09958,1.09993,107653072.0
2006-05-25 21:30:00,1.09994,1.09997,1.09963,1.09963,7679286.0
2006-05-25 21:45:00,1.0997,1.10005,1.09967,1.0998,16149922.0
2006-05-25 22:00:00,1.09976,1.10029,1.09948,1.10013,46005043.0
2006-05-25 22:15:00,1.10001,1.10001,1.09948,1.09956,30814639.0
2006-05-25 22:30:00,1.09966,1.09998,1.0987,1.09896,146435401.0
2006-05-25 22:45:00,1.09898,1.0991,1.09809,1.09892,62770567.0
2006-05-25 23:45:00,1.09892,1.09892,1.09739,1.09739,47846839.0
2006-05-26 00:00:00,1.09719,1.09804,1.09719,1.09749,138930389.0
2006-05-26 00:15:00,1.09749,1.09785,1.09707,1.09726,96375851.0
2006-05-26 00:30:00,1.09723,1.09752,1.09642,1.09703,105540319.0
2006-05-26 00:45:00,1.09707,1.09791,1.09679,1.09747,92084493.0
2006-05-26 01:00:00,1.09718,1.09791,1.09718,1.09755,136135290.0
2006-05-26 01:15:00,1.0976,1.0981,1.0976,1.09805,69579403.0
2006-05-26 01:30:00,1.098,1.09817,1.09739,1.09765,146879673.0
2006-05-26 01:45:00,1.09772,1.09796,1.09677,1.0978,96123195.0
2006-05-26 02:00:00,1.09724,1.09783,1.0969,1.097,107500672.0
2006-05-26 02:15:00,1.09714,1.09783,1.09667,1.09687,141257479.0
2006-05-26 02:30:00,1.0969,1.09746,1.09652,1.09663,99452833.0
2006-05-26 02:45:00,1.09677,1.09723,1.09622,1.09714,81134846.0
2006-05-26 03:00:00,1.09724,1.09789,1.09723,1.09789,29834478.0
2006-05-26 03:15:00,1.09782,1.09859,1.09753,1.09809,127658701.0
2006-05-26 03:30:00,1.0981,1.0992,1.098,1.0992,88505195.0
2006-05-26 03:45:00,1.09923,1.09961,1.0987,1.099,50859199.0
2006-05-26 04:00:00,1.09902,1.0998,1.09888,1.09919,58592259.0
2006-05-26 04:15:00,1.09898,1.09936,1.09827,1.09889,136676404.0
2006-05-26 04:30:00,1.09888,1.09968,1.09871,1.09952,79426805.0
2006-05-26 04:45:00,1.09957,1.10041,1.09943,1.09973,69912782.0
2006-05-26 05:00:00,1.09975,1.10065,1.09964,1.10065,132998767.0
2006-05-26 05:15:00,1.10104,1.10191,1.10034,1.10057,124260739.0
2006-05-26 05:30:00,1.10029,1.1005,1.10002,1.10048,66979622.0
2006-05-26 05:45:00,1.10052,1.1007,1.0994,1.10039,120725738.0
2006-05-26 06:00:00,1.10052,1.10076,1.09963,1.09996,126946268.0
2006-05-26 06:15:00,1.09993,1.10022,1.09942,1.09979,83560413.0
2006-05-26 06:30:00,1.09976,1.10037,1.09949,1.09993,89180767.0
2006-05-26 06:45:00,1.1001,1.10054,1.09893,1.09921,133226119.0
2006-05-26 07:00:00,1.09942,1.09993,1.09892,1.09916,105991505.0
2006-05-26 07:15:00,1.0992,1.0995,1.09871,1.09877,93672745.0
2006-05-26 07:30:00,1.09876,1.09921,1.09786,1.09816,55904799.0
2006-05-26 07:45:00,1.09815,1.09853,1.09775,1.09851,102650351.0
2006-05-26 08:00:00,1.09848,1.09938,1.0979,1.09816,83549246.0
2006-05-26 08:15:00,1.09822,1.09846,1.09704,1.09744,113188411.0
2006-05-26 08:30:00,1.09754,1.09858,1.09726,1.0983,93609082.0
2006-05-26 08:45:00,1.09833,1.09853,1.09753,1.09816,102981373.0
2006-05-26 09:00:00,1.09829,1.09901,1.0977,1.09798,177266756.0
2006-05-26 09:15:00,1.09798,1.09805,1.09683,1.09793,86750080.0
2006-05-26 09:30:00,1.09796,1.0986,1.09776,1.09848,110585641.0
2006-05-26 09:45:00,1.09862,1.09887,1.09717,1.09729,121778576.0
2006-05-26 10:00:00,1.09729,1.09729,1.09552,1.09575,127573960.0
2006-05-26 10:15:00,1.09576,1.09645,1.09549,1.09594,108346717.0
2006-05-26 10:30:00,1.09621,1.0963,1.09532,1.09551,89537162.0
2006-05-26 10:45:00,1.09557,1.09602,1.09526,1.09583,120528378.0
2006-05-26 11:00:00,1.09578,1.09626,1.09502,1.09573,113771334.0
2006-05-26 11:15:00,1.09565,1.09605,1.09483,1.09585,144599016.0
2006-05-26 11:30:00,1.09586,1.09651,1.09541,1.09576,101421621.0
2006-05-26 11:45:00,1.09597,1.09607,1.0951,1.09539,99750112.0
2006-05-26 12:00:00,1.09537,1.09609,1.09525,1.09593,73323783.0
2006-05-26 12:15:00,1.09595,1.09744,1.09595,1.09731,120159779.0
2006-05-26 12:30:00,1.09725,1.09776,1.09661,1.09743,158169504.0
2006-05-26 12:45:00,1.09752,1.09861,1.09734,1.09831,143136912.0
2006-05-26 13:00:00,1.09842,1.09959,1.09816,1.09823,170492363.0
2006-05-26 13:15:00,1.09815,1.09818,1.09704,1.09728,99591084.0
2006-05-26 13:30:00,1.09732,1.09766,1.09658,1.09703,141345535.0
2006-05-26 13:45:00,1.0971,1.09767,1.09684,1.09764,169143987.0
2006-05-26 14:00:00,1.09767,1.09881,1.09762,1.09873,166806637.0
2006-05-26 14:15:00,1.09875,1.10031,1.09831,1.09972,104063869.0
2006-05-26 14:30:00,1.09965,1.10006,1.09902,1.0996,125463973.0
2006-05-26 14:45:00,1.09961,1.10024,1.09851,1.09882,119595600.0
2006-05-26 15:00:00,1.09876,1.09936,1.09812,1.09918,104072368.0
2006-05-26 15:15:00,1.09916,1.10082,1.099,1.10082,126052138.0
2006-05-26 15:30:00,1.10089,1.10558,1.10067,1.10529,150641432.0
2006-05-26 15:45:00,1.10516,1.10678,1.10449,1.10644,92101612.0
2006-05-26 16:00:00,1.1064,1.10802,1.10597,1.10802,121964890.0
2006-05-26 16:15:00,1.10813,1.10854,1.1066,1.10839,159845089.0
2006-05-26 16:30:00,1.10838,1.10853,1.10617,1.10617,107503035.0
2006-05-26 16:45:00,1.10616,1.10676,1.10493,1.10648,105108563.0
2006-05-26 17:00:00,1.10639,1.10639,1.10531,1.10532,104651698.0
2006-05-26 17:15:00,1.10522,1.10557,1.10448,1.10476,149039023.0
2006-05-26 17:30:00,1.10473,1.10676,1.10456,1.10666,132210359.0
2006-05-26 17:45:00,1.10671,1.10735,1.10592,1.10721,150420755.0
2006-05-26 18:00:00,1.10707,1.10759,1.10668,1.10713,140268350.0
2006-05-26 18:15:00,1.10715,1.10783,1.10715,1.10776,96223830.0
2006-05-26 18:30:00,1.10772,1.10772,1.10679,1.10679,84523526.0
2006-05-26 18:45:00,1.10673,1.10872,1.10653,1.10872,113083991.0
2006-05-26 19:00:00,1.1088,1.10901,1.10759,1.10759,82023270.0
2006-05-26 19:15:00,1.10769,1.10827,1.1076,1.10761,79645331.0
2006-05-26 19:30:00,1.10762,1.10762,1.1065,1.1065,104696770.0
2006-05-26 19:45:00,1.10662,1.1069,1.10634,1.10671,112747534.0
2006-05-26 20:00:00,1.10666,1.10689,1.10618,1.10652,91372880.0
2006-05-26 20:15:00,1.10662,1.10674,1.10626,1.10648,104872907.0
2006-05-26 20:30:00,1.10649,1.10693,1.1063,1.10693,84262974.0
2006-05-26 20:45:00,1.10696,1.10793,1.10671,1.10729,172674823.0
2006-05-26 21:00:00,1.1076,1.10797,1.10728,1.10797,148109998.0
2006-05-26 21:15:00,1.10797,1.10822,1.10761,1.10793,63029904.0
2006-05-26 21:30:00,1.1079,1.10832,1.10742,1.10742,45945543.0
2006-05-26 21:45:00,1.1075,1.10826,1.10732,1.10775,97734650.0
2006-05-26 22:00:00,1.10778,1.10861,1.10778,1.10804,66682348.0
2006-05-26 22:15:00,1.10806,1.1084,1.10729,1.10739,51164731.0
2006-05-26 22:30:00,1.10742,1.10775,1.10659,1.10681,76458330.0
2006-05-26 22:45:00,1.10682,1.10702,1.10577,1.10639,111683562.0
2006-05-28 23:30:00,1.10669,1.10777,1.10669,1.10763,45058398.0
2006-05-28 23:45:00,1.10758,1.10828,1.10758,1.10806,66716417.0
2006-05-29 00:00:00,1.10829,1.11112,1.10829,1.11075,76446965.0
2006-05-29 00:15:00,1.11069,1.1109,1.11014,1.11033,84363132.0
2006-05-29 00:30:00,1.11039,1.11069,1.1097,1.11014,73702944.0
2006-05-29 00:45:00,1.11012,1.11012,1.10913,1.10913,85654128.0
2006-05-29 01:00:00,1.10926,1.11005,1.10894,1.10951,85396115.0
2006-05-29 01:15:00,1.10973,1.10987,1.10866,1.10938,79057998.0
2006-05-29 01:30:00,1.10938,1.10963,1.10804,1.1083,79757686.0
2006-05-29 01:45:00,1.10833,1.10887,1.10739,1.10799,77490036.0
2006-05-29 02:00:00,1.1077,1.10862,1.10741,1.10799,112726388.0
2006-05-29 02:15:00,1.10795,1.10848,1.10755,1.10823,99956134.0
2006-05-29 02:30:00,1.10819,1.10846,1.10787,1.10846,99457140.0
2006-05-29 02:45:00,1.1084,1.10852,1.10762,1.10763,110934788.0
2006-05-29 03:00:00,1.10767,1.10818,1.1067,1.10701,100294380.0
2006-05-29 03:15:00,1.10703,1.10726,1.10666,1.10726,74380582.0
2006-05-29 03:30:00,1.10725,1.10744,1.10679,1.10681,56094075.0
2006-05-29 03:45:00,1.10686,1.10745,1.10665,1.10742,53015441.0
2006-05-29 04:00:00,1.10746,1.10801,1.10746,1.10765,103172333.0
2006-05-29 04:15:00,1.10785,1.10785,1.10709,1.1072,62077620.0
2006-05-29 04:30:00,1.10725,1.10758,1.10701,1.10736,72777304.0
2006-05-29 04:45:00,1.10711,1.10773,1.10704,1.10764,33296480.0
2006-05-29 05:00:00,1.10767,1.10789,1.10695,1.10773,130050385.0
2006-05-29 05:15:00,1.1077,1.10795,1.10735,1.10785,45215860.0
2006-05-29 05:30:00,1.10787,1.10814,1.10752,1.10812,27398942.0
2006-05-29 05:45:00,1.10806,1.10815,1.10769,1.10807,42135179.0
2006-05-29 06:00:00,1.10809,1.10817,1.10764,1.10788,72813264.0
2006-05-29 06:15:00,1.10773,1.10798,1.10722,1.10747,58500962.0
2006-05-29 06:30:00,1.10749,1.10756,1.10635,1.10682,60710630.0
2006-05-29 06:45:00,1.10692,1.10696,1.10622,1.10671,112738068.0
2006-05-29 07:00:00,1.10655,1.10655,1.10504,1.10577,135802509.0
2006-05-29 07:15:00,1.10574,1.10613,1.10515,1.10529,80118410.0
2006-05-29 07:30:00,1.10537,1.10628,1.10516,1.10628,116815123.0
2006-05-29 07:45:00,1.10627,1.10659,1.10605,1.10642,75776422.0
2006-05-29 08:00:00,1.10643,1.10647,1.10552,1.10616,107183015.0
2006-05-29 08:15:00,1.1061,1.10664,1.1061,1.1065,95006122.0
2006-05-29 08:30:00,1.10652,1.10739,1.10648,1.10718,80992986.0
2006-05-29 08:45:00,1.10714,1.10783,1.10695,1.1078,83349555.0
2006-05-29 09:00:00,1.1078,1.1078,1.10615,1.10643,87285157.0
2006-05-29 09:15:00,1.10647,1.10665,1.1058,1.10598,87442297.0
2006-05-29 09:30:00,1.10596,1.10601,1.10454,1.10503,89717803.0
2006-05-29 09:45:00,1.10505,1.10545,1.1047,1.1053,170899642.0
2006-05-29 10:00:00,1.10529,1.10577,1.10497,1.10567,141653350.0
2006-05-29 10:15:00,1.10564,1.10578,1.10516,1.10547,131494334.0
2006-05-29 10:30:00,1.10542,1.10549,1.10462,1.10478,117252419.0
2006-05-29 10:45:00,1.10475,1.10495,1.10447,1.10493,91593266.0
2006-05-29 11:00:00,1.10495,1.10495,1.10378,1.10453,96352945.0
2006-05-29 11:15:00,1.10452,1.10538,1.10452,1.10517,103959955.0
2006-05-29 11:30:00,1.10517,1.10566,1.10508,1.10546,117633566.0
2006-05-29 11:45:00,1.10551,1.10607,1.10548,1.10592,110192452.0
2006-05-29 12:00:00,1.10582,1.10591,1.1051,1.10552,84263253.0
2006-05-29 12:15:00,1.10544,1.1057,1.10497,1.1057,150346490.0
2006-05-29 12:30:00,1.10573,1.10594,1.10516,1.1052,97008091.0
2006-05-29 12:45:00,1.10517,1.10568,1.10476,1.10563,77018906.0
2006-05-29 13:00:00,1.10561,1.1062,1.10515,1.10618,79776426.0
2006-05-29 13:15:00,1.1062,1.10719,1.10618,1.10693,108768406.0
2006-05-29 13:30:00,1.10693,1.10786,1.10691,1.10749,105869227.0
2006-05-29 13:45:00,1.10748,1.10784,1.10699,1.10784,159386106.0
2006-05-29 14:00:00,1.10777,1.10889,1.10762,1.10786,180900450.0
2006-05-29 14:15:00,1.10786,1.10827,1.10708,1.10725,119394094.0
2006-05-29 14:30:00,1.10727,1.10802,1.10724,1.10788,112992261.0
2006-05-29 14:45:00,1.10792,1.10821,1.10766,1.10799,165885088.0
2006-05-29 15:00:00,1.10798,1.10812,1.10704,1.10775,118809221.0
2006-05-29 15:15:00,1.10768,1.10815,1.10732,1.10762,134018158.0
2006-05-29 15:30:00,1.1077,1.10802,1.107,1.1071,111744124.0
2006-05-29 15:45:00,1.1072,1.10779,1.1072,1.10732,120041447.0
2006-05-29 16:00:00,1.1074,1.10768,1.10636,1.10653,100967697.0
2006-05-29 16:15:00,1.10653,1.10707,1.10653,1.10678,124778403.0
2006-05-29 16:30:00,1.10697,1.1071,1.10653,1.10701,136799408.0
2006-05-29 16:45:00,1.10716,1.10716,1.10654,1.10699,106411181.0
2006-05-29 17:00:00,1.107,1.10795,1.10672,1.10779,111483232.0
2006-05-29 17:15:00,1.10781,1.10845,1.10739,1.10845,86076841.0
2006-05-29 17:30:00,1.10818,1.1088,1.10799,1.10845,128714183.0
2006-05-29 17:45:00,1.10842,1.10911,1.1081,1.10896,115879886.0
2006-05-29 18:00:00,1.10897,1.10964,1.10897,1.10926,132536422.0
2006-05-29 18:15:00,1.10921,1.1094,1.10844,1.1088,99162374.0
2006-05-29 18:30:00,1.10875,1.109,1.10775,1.10899,73206528.0
2006-05-29 18:45:00,1.10902,1.10916,1.10804,1.10806,182505642.0
2006-05-29 19:00:00,1.10789,1.10857,1.10789,1.10836,86929607.0
2006-05-29 19:15:00,1.10833,1.10881,1.10788,1.10801,59001223.0
2006-05-29 19:30:00,1.10787,1.10844,1.10758,1.10825,114873923.0
2006-05-29 19:45:00,1.10823,1.10823,1.10738,1.10738,37760084.0
2006-05-29 20:00:00,1.10736,1.10799,1.107,1.10766,67754093.0
2006-05-29 20:15:00,1.10767,1.10797,1.10725,1.10736,70320401.0
2006-05-29 20:30:00,1.10741,1.1078,1.10734,1.10764,98340726.0
2006-05-29 20:45:00,1.10759,1.1076,1.10717,1.10717,94135269.0
2006-05-29 21:00:00,1.10716,1.10734,1.1066,1.10734,70627325.0
2006-05-29 21:15:00,1.10737,1.10756,1.10726,1.10726,21521925.0
2006-05-29 21:30:00,1.10723,1.10748,1.10663,1.10717,85187778.0
2006-05-29 21:45:00,1.10725,1.10773,1.10706,1.10733,99288284.0
2006-05-29 22:00:00,1.10739,1.10753,1.10657,1.10707,121107179.0
2006-05-29 22:15:00,1.10708,1.10721,1.10684,1.10721,46471274.0
2006-05-29 22:30:00,1.10737,1.10737,1.10662,1.10714,96091910.0
2006-05-29 22:45:00,1.10719,1.10736,1.10606,1.10617,77466474.0
2006-05-29 23:30:00,1.10615,1.10679,1.10611,1.10661,26717052.0
2006-05-29 23:45:00,1.10684,1.10715,1.10616,1.10643,46411230.0
2006-05-30 00:00:00,1.10645,1.10731,1.10645,1.10679,40487027.0
2006-05-30 00:15:00,1.10702,1.10721,1.10666,1.10689,92363282.0
2006-05-30 00:30:00,1.10684,1.10685,1.1059,1.10621,130545153.0
2006-05-30 00:45:00,1.10622,1.10695,1.106,1.10685,74962242.0
2006-05-30 01:00:00,1.10686,1.10705,1.10645,1.107,46433763.0
2006-05-30 01:15:00,1.10695,1.10846,1.10687,1.10815,94265790.0
2006-05-30 01:30:00,1.10812,1.10812,1.10735,1.10805,107713188.0
2006-05-30 01:45:00,1.10814,1.10837,1.10784,1.10787,128845322.0
2006-05-30 02:00:00,1.10777,1.10849,1.10754,1.10821,116436242.0
2006-05-30 02:15:00,1.10812,1.10821,1.10713,1.10753,136997102.0
2006-05-30 02:30:00,1.10749,1.10749,1.10656,1.1068,96313130.0
2006-05-30 02:45:00,1.10682,1.10712,1.10626,1.10677,95034626.0
2006-05-30 03:00:00,1.10677,1.10679,1.10631,1.10647,48933485.0
2006-05-30 03:15:00,1.10637,1.10639,1.10608,1.10625,106246220.0
2006-05-30 03:30:00,1.10627,1.10638,1.10577,1.10586,102091601.0
2006-05-30 03:45:00,1.10584,1.10591,1.10531,1.10553,92303468.0
2006-05-30 04:00:00,1.1055,1.1059,1.10526,1.10585,91074430.0
2006-05-30 04:15:00,1.10561,1.10596,1.10548,1.10551,79029814.0
2006-05-30 04:30:00,1.10553,1.1056,1.10486,1.10499,70055915.0
2006-05-30 04:45:00,1.10497,1.10497,1.10363,1.10383,89615847.0
2006-05-30 05:00:00,1.10388,1.10416,1.10266,1.10266,157030190.0
2006-05-30 05:15:00,1.10261,1.10371,1.1026,1.1027,118363740.0
2006-05-30 05:30:00,1.10256,1.10335,1.10235,1.10317,98555429.0
2006-05-30 05:45:00,1.1031,1.10347,1.10288,1.10314,145433128.0
2006-05-30 06:00:00,1.1031,1.10339,1.10252,1.10307,106060482.0
2006-05-30 06:15:00,1.10314,1.10355,1.10289,1.10327,87200002.0
2006-05-30 06:30:00,1.10324,1.10339,1.10264,1.10302,70955825.0
2006-05-30 06:45:00,1.10309,1.10346,1.10274,1.10327,122755819.0
2006-05-30 07:00:00,1.10323,1.10341,1.10258,1.10258,100594674.0
2006-05-30 07:15:00,1.10257,1.10306,1.10236,1.10264,101822259.0
2006-05-30 07:30:00,1.10267,1.1039,1.10266,1.10366,69041461.0
2006-05-30 07:45:00,1.10337,1.10381,1.10274,1.10333,71823562.0
2006-05-30 08:00:00,1.10334,1.1038,1.10206,1.10241,105276897.0
2006-05-30 08:15:00,1.10251,1.10286,1.10166,1.10193,174406721.0
2006-05-30 08:30:00,1.10199,1.10266,1.10165,1.10255,99694320.0
2006-05-30 08:45:00,1.1025,1.10262,1.10191,1.10209,104378385.0
2006-05-30 09:00:00,1.10225,1.10225,1.10062,1.10161,225718821.0
2006-05-30 09:15:00,1.10147,1.10159,1.1004,1.10138,133620399.0
2006-05-30 09:30:00,1.10142,1.10189,1.10103,1.10118,136804433.0
2006-05-30 09:45:00,1.10113,1.10117,1.10017,1.10017,144030963.0
2006-05-30 10:00:00,1.10024,1.10213,1.10024,1.10194,136012375.0
2006-05-30 10:15:00,1.10196,1.10255,1.10165,1.10165,143104529.0
2006-05-30 10:30:00,1.10192,1.10228,1.10172,1.10193,86669417.0
2006-05-30 10:45:00,1.1019,1.10229,1.10082,1.1016,112565064.0
2006-05-30 11:00:00,1.10164,1.10172,1.10075,1.10092,136810623.0
2006-05-30 11:15:00,1.10075,1.10112,1.10043,1.10091,133947604.0
2006-05-30 11:30:00,1.10082,1.10118,1.10029,1.10029,141643994.0
2006-05-30 11:45:00,1.10031,1.10042,1.0982,1.09822,102839858.0
2006-05-30 12:00:00,1.0981,1.09898,1.09805,1.09842,134914014.0
2006-05-30 12:15:00,1.09848,1.09942,1.09815,1.0992,133126807.0
2006-05-30 12:30:00,1.09916,1.09944,1.09868,1.09885,143949798.0
2006-05-30 12:45:00,1.09887,1.10003,1.09817,1.0998,170394574.0
2006-05-30 13:00:00,1.09978,1.10035,1.0993,1.10035,163434047.0
2006-05-30 13:15:00,1.1003,1.1003,1.09932,1.10013,116864749.0
2006-05-30 13:30:00,1.10012,1.10161,1.09957,1.10161,129919839.0
2006-05-30 13:45:00,1.10172,1.102,1.10081,1.10164,186510903.0
2006-05-30 14:00:00,1.10165,1.10245,1.10133,1.10239,162473902.0
2006-05-30 14:15:00,1.10225,1.10329,1.1018,1.10296,107621280.0
2006-05-30 14:30:00,1.10299,1.10398,1.10246,1.1027,116765209.0
2006-05-30 14:45:00,1.10277,1.10386,1.10181,1.10232,102776715.0
2006-05-30 15:00:00,1.10239,1.10283,1.10205,1.10259,135500184.0
2006-05-30 15:15:00,1.10262,1.10317,1.10186,1.10227,113956522.0
2006-05-30 15:30:00,1.10231,1.1025,1.10163,1.1019,161281649.0
2006-05-30 15:45:00,1.10194,1.10247,1.10065,1.10071,127787318.0
2006-05-30 16:00:00,1.10072,1.10078,1.09907,1.09944,119097250.0
2006-05-30 16:15:00,1.09941,1.09956,1.09766,1.09784,131195854.0
2006-05-30 16:30:00,1.09787,1.09885,1.09777,1.09877,107127548.0
2006-05-30 16:45:00,1.09878,1.09976,1.09845,1.09976,99017992.0
2006-05-30 17:00:00,1.09976,1.10046,1.09953,1.10003,160243993.0
2006-05-30 17:15:00,1.10004,1.10053,1.09969,1.10037,125582851.0
2006-05-30 17:30:00,1.10033,1.10073,1.09966,1.10052,139442595.0
2006-05-30 17:45:00,1.10061,1.1016,1.10061,1.10096,152720963.0
2006-05-30 18:00:00,1.10087,1.10224,1.10061,1.10134,162880548.0
2006-05-30 18:15:00,1.10134,1.10149,1.10057,1.10094,103544074.0
2006-05-30 18:30:00,1.10081,1.10088,1.10032,1.1007,121316191.0
2006-05-30 18:45:00,1.10073,1.10143,1.10049,1.10061,106285500.0
2006-05-30 19:00:00,1.10054,1.1012,1.10029,1.10104,112120973.0
2006-05-30 19:15:00,1.10115,1.10147,1.10068,1.10116,91738065.0
2006-05-30 19:30:00,1.1011,1.1022,1.10081,1.10187,118684997.0
2006-05-30 19:45:00,1.1021,1.10224,1.10084,1.10147,94248876.0
2006-05-30 20:00:00,1.10157,1.10179,1.10083,1.10113,112853096.0
2006-05-30 20:15:00,1.10112,1.10122,1.10058,1.10096,131297021.0
2006-05-30 20:30:00,1.10083,1.10178,1.10066,1.10173,91976353.0
2006-05-30 20:45:00,1.10173,1.10261,1.10161,1.10227,153659317.0
2006-05-30 21:00:00,1.10229,1.10233,1.10037,1.10144,136272184.0
2006-05-30 21:15:00,1.1014,1.1018,1.10076,1.10091,68556526.0
2006-05-30 21:30:00,1.10088,1.10159,1.10065,1.10104,100168673.0
2006-05-30 21:45:00,1.101,1.10109,1.1006,1.10082,88034044.0
2006-05-30 22:00:00,1.10083,1.10101,1.10055,1.10101,69972205.0
2006-05-30 22:15:00,1.10105,1.10129,1.10063,1.10125,90142712.0
2006-05-30 22:30:00,1.10129,1.10194,1.10099,1.10179,64510055.0
2006-05-30 22:45:00,1.10175,1.10175,1.10086,1.10171,107833166.0
2006-05-30 23:15:00,1.10168,1.1019,1.10122,1.10143,18872232.0
2006-05-30 23:30:00,1.10144,1.10199,1.10096,1.10182,84132908.0
2006-05-30 23:45:00,1.10181,1.10181,1.1008,1.10135,52542836.0
2006-05-31 00:00:00,1.10137,1.10188,1.1012,1.10129,50712547.0
2006-05-31 00:15:00,1.10121,1.10153,1.10093,1.1012,119603545.0
2006-05-31 00:30:00,1.10129,1.10151,1.10088,1.1013,85731863.0
2006-05-31 00:45:00,1.10137,1.10188,1.10117,1.10182,83731662.0
2006-05-31 01:00:00,1.10182,1.10213,1.10146,1.10203,111593549.0
2006-05-31 01:15:00,1.10212,1.10236,1.1019,1.10212,89964000.0
2006-05-31 01:30:00,1.10207,1.1024,1.10166,1.10192,98732002.0
2006-05-31 01:45:00,1.10198,1.1025,1.10145,1.10145,83962902.0
2006-05-31 02:00:00,1.10156,1.10258,1.10156,1.1025,66374780.0
2006-05-31 02:15:00,1.10241,1.10241,1.10135,1.10135,124330559.0
2006-05-31 02:30:00,1.10145,1.10158,1.10083,1.10132,98450529.0
2006-05-31 02:45:00,1.10135,1.10292,1.10135,1.10269,107470004.0
2006-05-31 03:00:00,1.10265,1.10295,1.10178,1.10188,126607398.0
2006-05-31 03:15:00,1.10173,1.10173,1.10067,1.10135,90189775.0
2006-05-31 03:30:00,1.1013,1.10195,1.10099,1.10195,149009053.0
2006-05-31 03:45:00,1.10202,1.10219,1.10148,1.10218,44009967.0
2006-05-31 04:00:00,1.10216,1.10264,1.10157,1.10175,50935999.0
2006-05-31 04:15:00,1.10172,1.10185,1.10118,1.10152,65077903.0
2006-05-31 04:30:00,1.10154,1.10174,1.10134,1.10134,31275493.0
2006-05-31 04:45:00,1.10138,1.1015,1.10101,1.10143,30503741.0
2006-05-31 05:00:00,1.10137,1.10177,1.10128,1.10177,59885921.0
2006-05-31 05:15:00,1.10181,1.10186,1.10101,1.10128,51252661.0
2006-05-31 05:30:00,1.10131,1.10159,1.10087,1.10126,89726187.0
2006-05-31 05:45:00,1.10121,1.10171,1.10121,1.1014,35327645.0
2006-05-31 06:00:00,1.10139,1.10202,1.10128,1.10137,94189679.0
2006-05-31 06:15:00,1.10139,1.10172,1.10059,1.10091,120432219.0
2006-05-31 06:30:00,1.10093,1.10093,1.10037,1.10051,56668633.0
2006-05-31 06:45:00,1.10041,1.10111,1.10028,1.1006,115581548.0
2006-05-31 07:00:00,1.10062,1.10114,1.10052,1.10056,156545800.0
2006-05-31 07:15:00,1.10053,1.10115,1.10023,1.10062,63436251.0
2006-05-31 07:30:00,1.10065,1.10078,1.10038,1.10065,82485681.0
2006-05-31 07:45:00,1.10068,1.10107,1.10008,1.10069,81357830.0
2006-05-31 08:00:00,1.10071,1.10156,1.09991,1.10156,84652752.0
2006-05-31 08:15:00,1.10151,1.1016,1.10012,1.10142,116661220.0
2006-05-31 08:30:00,1.10137,1.10185,1.10106,1.10162,98830296.0
2006-05-31 08:45:00,1.10142,1.10329,1.10086,1.10327,107867725.0
2006-05-31 09:00:00,1.10329,1.10441,1.1032,1.10333,101382138.0
2006-05-31 09:15:00,1.10335,1.10369,1.10272,1.10346,120351165.0
2006-05-31 09:30:00,1.10341,1.10448,1.10321,1.10375,81842836.0
2006-05-31 09:45:00,1.10393,1.10518,1.10379,1.10518,154911628.0
2006-05-31 10:00:00,1.10515,1.10515,1.10365,1.10451,142198794.0
2006-05-31 10:15:00,1.10448,1.10483,1.10408,1.10475,136535704.0
2006-05-31 10:30:00,1.10472,1.10579,1.10443,1.10481,122635026.0
2006-05-31 10:45:00,1.10479,1.10531,1.10441,1.10526,129498919.0
2006-05-31 11:00:00,1.10519,1.10569,1.10461,1.10461,92180541.0
2006-05-31 11:15:00,1.10464,1.10549,1.10458,1.10535,108173894.0
2006-05-31 11:30:00,1.10531,1.10548,1.10433,1.10541,130077711.0
2006-05-31 11:45:00,1.10536,1.10725,1.10523,1.10658,120105582.0
2006-05-31 12:00:00,1.10648,1.10655,1.10479,1.10499,121030811.0
2006-05-31 12:15:00,1.10499,1.10584,1.10475,1.10547,160406547.0
2006-05-31 12:30:00,1.10545,1.10545,1.10477,1.10495,121881792.0
2006-05-31 12:45:00,1.10496,1.10662,1.10473,1.10571,131222931.0
2006-05-31 13:00:00,1.10555,1.10563,1.10459,1.10518,113713355.0
2006-05-31 13:15:00,1.10519,1.1063,1.10488,1.10565,92221733.0
2006-05-31 13:30:00,1.10556,1.10611,1.10531,1.10563,89877761.0
2006-05-31 13:45:00,1.10569,1.1063,1.10546,1.10621,164498720.0
2006-05-31 14:00:00,1.1061,1.10661,1.10551,1.10591,180989543.0
2006-05-31 14:15:00,1.10583,1.10661,1.1055,1.10616,139579780.0
2006-05-31 14:30:00,1.10617,1.10769,1.10617,1.10769,112629101.0
2006-05-31 14:45:00,1.10788,1.10817,1.10653,1.1069,167332928.0
2006-05-31 15:00:00,1.10681,1.10681,1.10609,1.10638,166819875.0
2006-05-31 15:15:00,1.10624,1.10688,1.10545,1.10616,137511238.0
2006-05-31 15:30:00,1.10622,1.10707,1.10618,1.10677,137111607.0
2006-05-31 15:45:00,1.10676,1.10734,1.10669,1.10669,135409499.0
2006-05-31 16:00:00,1.10668,1.10745,1.10576,1.10624,102864269.0
2006-05-31 16:15:00,1.10625,1.10708,1.10625,1.1069,139649255.0
2006-05-31 16:30:00,1.10689,1.10743,1.10613,1.10697,135956457.0
2006-05-31 16:45:00,1.107,1.107,1.10347,1.10347,149687793.0
2006-05-31 17:00:00,1.1034,1.10456,1.1031,1.10444,110096207.0
2006-05-31 17:15:00,1.10437,1.10481,1.10358,1.10407,102264573.0
2006-05-31 17:30:00,1.10384,1.10418,1.1032,1.10415,146238315.0
2006-05-31 17:45:00,1.10415,1.10425,1.10202,1.10211,156160411.0
2006-05-31 18:00:00,1.1021,1.10394,1.1021,1.10389,147897770.0
2006-05-31 18:15:00,1.10397,1.10406,1.10336,1.10376,133824022.0
2006-05-31 18:30:00,1.10373,1.10437,1.1027,1.10346,130919791.0
2006-05-31 18:45:00,1.10347,1.10373,1.10252,1.10296,216791869.0
2006-05-31 19:00:00,1.1028,1.10307,1.10196,1.10196,102596830.0
2006-05-31 19:15:00,1.10187,1.10289,1.10187,1.10246,100772765.0
2006-05-31 19:30:00,1.10236,1.10363,1.10231,1.10361,117764600.0
2006-05-31 19:45:00,1.10357,1.10406,1.10318,1.1033,103960587.0
2006-05-31 20:00:00,1.1032,1.10394,1.10267,1.10322,75418120.0
2006-05-31 20:15:00,1.10318,1.10389,1.10254,1.10364,74443247.0
2006-05-31 20:30:00,1.10369,1.10514,1.10369,1.1047,107649478.0
2006-05-31 20:45:00,1.10476,1.10569,1.10446,1.10562,117303066.0
2006-05-31 21:00:00,1.10575,1.10602,1.10549,1.10565,131222601.0
2006-05-31 21:15:00,1.10567,1.1067,1.10532,1.10648,85218100.0
2006-05-31 21:30:00,1.10635,1.10678,1.10589,1.10626,75652428.0
2006-05-31 21:45:00,1.10651,1.10666,1.10566,1.10566,94774317.0
2006-05-31 22:00:00,1.10559,1.10651,1.10547,1.10641,132352941.0
2006-05-31 22:15:00,1.10633,1.10711,1.106,1.10678,102347427.0
2006-05-31 22:30:00,1.10679,1.1072,1.10575,1.10594,113495100.0
2006-05-31 22:45:00,1.106,1.10651,1.10561,1.10598,106057016.0
2006-05-31 23:45:00,1.10602,1.10602,1.10554,1.10554,3546648.0
2006-06-01 00:00:00,1.10545,1.10545,1.10415,1.10435,145924006.0
2006-06-01 00:15:00,1.10434,1.10495,1.10434,1.10495,85366288.0
2006-06-01 00:30:00,1.10498,1.10521,1.10446,1.10483,73849463.0
2006-06-01 00:45:00,1.10488,1.10534,1.10464,1.10511,44592955.0
2006-06-01 01:00:00,1.10511,1.10611,1.10511,1.10545,73695143.0
2006-06-01 01:15:00,1.10535,1.10573,1.10492,1.10541,82823596.0
2006-06-01 01:30:00,1.10544,1.10603,1.10527,1.10595,92308171.0
2006-06-01 01:45:00,1.10597,1.10597,1.10517,1.10537,129976674.0
2006-06-01 02:00:00,1.10568,1.10621,1.10516,1.10555,122827888.0
2006-06-01 02:15:00,1.10555,1.10632,1.10525,1.10632,71911218.0
2006-06-01 02:30:00,1.10631,1.10759,1.10631,1.10731,96991292.0
2006-06-01 02:45:00,1.10738,1.10777,1.10662,1.10695,103945939.0
2006-06-01 03:00:00,1.10698,1.10779,1.10698,1.10727,66905809.0
2006-06-01 03:15:00,1.1072,1.10751,1.10646,1.10725,111495071.0
2006-06-01 03:30:00,1.10723,1.10739,1.10667,1.10739,131087638.0
2006-06-01 03:45:00,1.1074,1.10764,1.10701,1.10735,147982631.0
2006-06-01 04:00:00,1.10735,1.10776,1.10688,1.10769,45805863.0
2006-06-01 04:15:00,1.1077,1.10774,1.10682,1.10723,111383474.0
2006-06-01 04:30:00,1.1073,1.10755,1.10674,1.10706,88552683.0
2006-06-01 04:45:00,1.10692,1.10762,1.10662,1.10695,99865161.0
2006-06-01 05:00:00,1.10693,1.10693,1.10559,1.10628,100829280.0
2006-06-01 05:15:00,1.10627,1.107,1.10591,1.107,103933839.0
2006-06-01 05:30:00,1.10703,1.10757,1.10701,1.10739,91384878.0
2006-06-01 05:45:00,1.10723,1.10757,1.10692,1.10701,139118954.0
2006-06-01 06:00:00,1.10702,1.10746,1.10677,1.10723,107708473.0
2006-06-01 06:15:00,1.10718,1.1075,1.1063,1.10672,104921412.0
2006-06-01 06:30:00,1.10659,1.10673,1.1061,1.10673,90563728.0
2006-06-01 06:45:00,1.10669,1.10674,1.10622,1.10655,80835573.0
2006-06-01 07:00:00,1.10653,1.10681,1.10624,1.10642,113008794.0
2006-06-01 07:15:00,1.10644,1.10671,1.10606,1.10637,106002444.0
2006-06-01 07:30:00,1.10631,1.10654,1.10609,1.10619,64402031.0
2006-06-01 07:45:00,1.10618,1.10618,1.10427,1.10458,77765148.0
2006-06-01 08:00:00,1.10462,1.10642,1.10462,1.10642,101634056.0
2006-06-01 08:15:00,1.1064,1.10744,1.10606,1.10699,145861993.0
2006-06-01 08:30:00,1.10707,1.1073,1.1062,1.1073,101363570.0
2006-06-01 08:45:00,1.10737,1.10783,1.10667,1.10667,97295639.0
2006-06-01 09:00:00,1.1068,1.10768,1.10655,1.10768,185673309.0
2006-06-01 09:15:00,1.10769,1.10813,1.10693,1.10808,126799780.0
2006-06-01 09:30:00,1.10803,1.1086,1.10725,1.10736,142314337.0
2006-06-01 09:45:00,1.1074,1.10771,1.1069,1.10713,115023401.0
2006-06-01 10:00:00,1.10711,1.10711,1.10582,1.10609,159465932.0
2006-06-01 10:15:00,1.10606,1.10697,1.10512,1.10663,146380738.0
2006-06-01 10:30:00,1.10688,1.10703,1.10621,1.10621,100384168.0
2006-06-01 10:45:00,1.10618,1.10666,1.10584,1.10649,111632276.0
2006-06-01 11:00:00,1.10644,1.10703,1.10629,1.107,161095961.0
2006-06-01 11:15:00,1.107,1.10785,1.10685,1.10691,110448117.0
2006-06-01 11:30:00,1.10679,1.10775,1.10679,1.10737,116037380.0
2006-06-01 11:45:00,1.10741,1.10796,1.10673,1.10685,92514162.0
2006-06-01 12:00:00,1.10678,1.10678,1.10484,1.10493,128070414.0
2006-06-01 12:15:00,1.10496,1.10569,1.10473,1.10569,119403014.0
2006-06-01 12:30:00,1.10569,1.10625,1.10562,1.10581,133914090.0
2006-06-01 12:45:00,1.10597,1.1063,1.10526,1.10553,162537462.0
2006-06-01 13:00:00,1.10561,1.10743,1.10561,1.10674,169756338.0
2006-06-01 13:15:00,1.10678,1.10818,1.10678,1.10761,104005956.0
2006-06-01 13:30:00,1.1076,1.10863,1.10732,1.10797,129882140.0
2006-06-01 13:45:00,1.10793,1.10886,1.10792,1.1085,164373844.0
2006-06-01 14:00:00,1.10848,1.10883,1.10708,1.10794,164578721.0
2006-06-01 14:15:00,1.10796,1.1098,1.1078,1.10979,77974008.0
2006-06-01 14:30:00,1.10991,1.10996,1.10823,1.10826,110700397.0
2006-06-01 14:45:00,1.10823,1.10928,1.10809,1.10912,131405124.0
2006-06-01 15:00:00,1.10916,1.10947,1.10697,1.10712,141422822.0
2006-06-01 15:15:00,1.10711,1.10711,1.10592,1.10657,120402398.0
2006-06-01 15:30:00,1.10652,1.10718,1.10622,1.10678,154568657.0
2006-06-01 15:45:00,1.10678,1.10693,1.10626,1.10662,116462520.0
2006-06-01 16:00:00,1.10658,1.10658,1.10497,1.10528,121529336.0
2006-06-01 16:15:00,1.10499,1.10589,1.10439,1.10492,124257410.0
2006-06-01 16:30:00,1.10497,1.10504,1.10373,1.10385,98505353.0
2006-06-01 16:45:00,1.10375,1.10393,1.10258,1.10383,95688527.0
2006-06-01 17:00:00,1.10383,1.10525,1.10383,1.10516,130041073.0
2006-06-01 17:15:00,1.10523,1.10598,1.10487,1.10507,122756809.0
2006-06-01 17:30:00,1.10513,1.10684,1.10511,1.10684,133374214.0
2006-06-01 17:45:00,1.10689,1.10762,1.10687,1.10762,138137374.0
2006-06-01 18:00:00,1.10759,1.10772,1.10701,1.10746,132217619.0
2006-06-01 18:15:00,1.10731,1.10731,1.10538,1.10538,86155618.0
2006-06-01 18:30:00,1.10537,1.10616,1.1053,1.10589,102836319.0
2006-06-01 18:45:00,1.10564,1.10669,1.10564,1.10648,84997504.0
2006-06-01 19:00:00,1.10644,1.10671,1.10555,1.106,92700453.0
2006-06-01 19:15:00,1.10611,1.10655,1.10546,1.1057,87247072.0
2006-06-01 19:30:00,1.10572,1.10642,1.10545,1.10583,111955716.0
2006-06-01 19:45:00,1.10575,1.1067,1.10533,1.1067,66672465.0
2006-06-01 20:00:00,1.10672,1.10686,1.10601,1.10615,83504019.0
2006-06-01 20:15:00,1.1062,1.10806,1.1062,1.10785,104412335.0
2006-06-01 20:30:00,1.1079,1.10818,1.10752,1.10818,69106704.0
2006-06-01 20:45:00,1.10823,1.10841,1.10742,1.10777,152403657.0
2006-06-01 21:00:00,1.10784,1.10858,1.10777,1.10836,116582504.0
2006-06-01 21:15:00,1.10829,1.10851,1.10779,1.10851,98325596.0
2006-06-01 21:30:00,1.10854,1.10873,1.10792,1.10815,112572909.0
2006-06-01 21:45:00,1.1081,1.10846,1.10739,1.10795,126353935.0
2006-06-01 22:00:00,1.10796,1.10861,1.1077,1.10856,92668476.0
2006-06-01 22:15:00,1.10856,1.10856,1.10784,1.10827,104944701.0
2006-06-01 22:30:00,1.10809,1.10858,1.10739,1.10772,60107266.0
2006-06-01 22:45:00,1.10787,1.108,1.10688,1.10689,98410163.0
2006-06-01 23:30:00,1.10689,1.10689,1.1058,1.10608,91920128.0
2006-06-01 23:45:00,1.10631,1.10633,1.10569,1.10597,36427988.0
2006-06-02 00:00:00,1.10601,1.10666,1.106,1.10629,44281190.0
2006-06-02 00:15:00,1.10629,1.10656,1.10597,1.10602,76361619.0
2006-06-02 00:30:00,1.106,1.10638,1.10565,1.10613,82266853.0
2006-06-02 00:45:00,1.10623,1.10643,1.10544,1.10569,112652327.0
2006-06-02 01:00:00,1.10579,1.1066,1.10571,1.10646,79940324.0
2006-06-02 01:15:00,1.1065,1.10711,1.10609,1.10609,104052416.0
2006-06-02 01:30:00,1.10595,1.10612,1.10567,1.10582,105065218.0
2006-06-02 01:45:00,1.10583,1.10604,1.10551,1.10578,67697234.0
2006-06-02 02:00:00,1.10575,1.10629,1.10562,1.10626,81578735.0
2006-06-02 02:15:00,1.10623,1.10623,1.10543,1.10547,57309484.0
2006-06-02 02:30:00,1.10575,1.10588,1.10538,1.10551,71745574.0
2006-06-02 02:45:00,1.10554,1.10574,1.10512,1.10533,102680583.0
2006-06-02 03:00:00,1.10531,1.10573,1.10511,1.10528,113784326.0
2006-06-02 03:15:00,1.10529,1.10568,1.10501,1.1053,108827711.0
2006-06-02 03:30:00,1.10532,1.10576,1.10473,1.10489,103764113.0
2006-06-02 03:45:00,1.10483,1.10492,1.10427,1.10492,80806751.0
2006-06-02 04:00:00,1.1049,1.10514,1.10466,1.10493,164860500.0
2006-06-02 04:15:00,1.10488,1.10503,1.10456,1.10488,50044987.0
2006-06-02 04:30:00,1.10483,1.10486,1.10447,1.10477,32237860.0
2006-06-02 04:45:00,1.10484,1.10492,1.10421,1.10427,31477557.0
2006-06-02 05:00:00,1.10431,1.1045,1.10412,1.10436,23193695.0
2006-06-02 05:15:00,1.10437,1.10455,1.1041,1.10432,99929833.0
2006-06-02 05:30:00,1.10431,1.10447,1.10398,1.10428,51215827.0
2006-06-02 05:45:00,1.10425,1.10436,1.10391,1.10429,48948283.0
2006-06-02 06:00:00,1.10435,1.10451,1.1042,1.10435,46817389.0
2006-06-02 06:15:00,1.10435,1.10442,1.10328,1.10347,95723069.0
2006-06-02 06:30:00,1.10348,1.10419,1.10344,1.10393,87303884.0
2006-06-02 06:45:00,1.10397,1.10421,1.10358,1.10392,118577387.0
2006-06-02 07:00:00,1.10391,1.10443,1.10348,1.10428,112601310.0
2006-06-02 07:15:00,1.10427,1.10444,1.10383,1.10412,96981823.0
2006-06-02 07:30:00,1.10407,1.10435,1.10367,1.10421,111464872.0
2006-06-02 07:45:00,1.10419,1.10419,1.10352,1.10398,101137483.0
2006-06-02 08:00:00,1.10395,1.10411,1.10335,1.10392,82097363.0
2006-06-02 08:15:00,1.10395,1.10542,1.10386,1.10518,95005269.0
2006-06-02 08:30:00,1.10519,1.10519,1.10441,1.10516,120916840.0
2006-06-02 08:45:00,1.10511,1.10629,1.1049,1.10611,114124273.0
2006-06-02 09:00:00,1.10613,1.1063,1.10538,1.1063,111683137.0
2006-06-02 09:15:00,1.10623,1.10623,1.10505,1.1055,147145043.0
2006-06-02 09:30:00,1.10552,1.10603,1.10525,1.10567,152677860.0
2006-06-02 09:45:00,1.10563,1.10625,1.10526,1.10602,141982031.0
2006-06-02 10:00:00,1.10595,1.10635,1.10556,1.10586,104333739.0
2006-06-02 10:15:00,1.10583,1.106,1.10474,1.10502,100952173.0
2006-06-02 10:30:00,1.10502,1.10579,1.10497,1.10546,73952700.0
2006-06-02 10:45:00,1.10535,1.10557,1.10417,1.10443,123947788.0
2006-06-02 11:00:00,1.10434,1.10548,1.1038,1.10548,135796792.0
2006-06-02 11:15:00,1.10546,1.10548,1.10486,1.10524,139983972.0
2006-06-02 11:30:00,1.10529,1.10562,1.10507,1.10515,80507918.0
2006-06-02 11:45:00,1.10514,1.10538,1.10429,1.10516,207659316.0
2006-06-02 12:00:00,1.10512,1.10513,1.10456,1.10459,133038478.0
2006-06-02 12:15:00,1.10457,1.10484,1.10359,1.10433,133029046.0
2006-06-02 12:30:00,1.10442,1.10504,1.10357,1.10504,124974467.0
2006-06-02 12:45:00,1.10501,1.10574,1.10487,1.10533,141171899.0
2006-06-02 13:00:00,1.10538,1.10554,1.10497,1.10522,96243555.0
2006-06-02 13:15:00,1.10517,1.1052,1.10413,1.10479,121483766.0
2006-06-02 13:30:00,1.10464,1.10464,1.10345,1.10415,121532052.0
2006-06-02 13:45:00,1.10422,1.10488,1.1041,1.10471,110223901.0
2006-06-02 14:00:00,1.10472,1.10605,1.10413,1.10426,109803957.0
2006-06-02 14:15:00,1.10417,1.10446,1.10221,1.10225,99779208.0
2006-06-02 14:30:00,1.10197,1.10223,1.09921,1.09922,149241862.0
2006-06-02 14:45:00,1.0992,1.09947,1.09814,1.09895,138530856.0
2006-06-02 15:00:00,1.09887,1.09958,1.09857,1.09906,120095424.0
2006-06-02 15:15:00,1.09904,1.10038,1.09887,1.09998,145804931.0
2006-06-02 15:30:00,1.09999,1.10016,1.0987,1.09873,132837904.0
2006-06-02 15:45:00,1.09873,1.09947,1.09794,1.09809,201230899.0
2006-06-02 16:00:00,1.09795,1.10033,1.09795,1.1003,102404769.0
2006-06-02 16:15:00,1.10033,1.10095,1.0991,1.09953,103087760.0
2006-06-02 16:30:00,1.09961,1.09989,1.09814,1.09814,118809981.0
2006-06-02 16:45:00,1.09818,1.0985,1.09728,1.09796,107449928.0
2006-06-02 17:00:00,1.09799,1.0981,1.09734,1.09786,77172677.0
2006-06-02 17:15:00,1.09781,1.09852,1.09749,1.09846,100795835.0
2006-06-02 17:30:00,1.09851,1.09858,1.09726,1.09729,114333368.0
2006-06-02 17:45:00,1.09734,1.09771,1.09662,1.09771,116197154.0
2006-06-02 18:00:00,1.09776,1.09815,1.0962,1.09639,110215141.0
2006-06-02 18:15:00,1.09633,1.0967,1.09564,1.09642,99268988.0
2006-06-02 18:30:00,1.09637,1.09684,1.09623,1.09653,181364377.0
2006-06-02 18:45:00,1.09661,1.09707,1.09621,1.09672,108234426.0
2006-06-02 19:00:00,1.09667,1.09714,1.09614,1.09675,129804114.0
2006-06-02 19:15:00,1.0969,1.09749,1.09673,1.09712,125569794.0
2006-06-02 19:30:00,1.09715,1.09757,1.0967,1.09708,167337635.0
2006-06-02 19:45:00,1.09711,1.09754,1.09649,1.09725,81601887.0
2006-06-02 20:00:00,1.0972,1.09749,1.09624,1.09631,97682501.0
2006-06-02 20:15:00,1.09626,1.09657,1.09562,1.09653,103225187.0
2006-06-02 20:30:00,1.09661,1.09699,1.09633,1.09662,143313704.0
2006-06-02 20:45:00,1.09663,1.09681,1.09611,1.09631,91242494.0
2006-06-02 21:00:00,1.09632,1.09647,1.09574,1.09646,148025455.0
2006-06-02 21:15:00,1.09645,1.09661,1.09587,1.09622,88504928.0
2006-06-02 21:30:00,1.09621,1.09645,1.09611,1.09614,110068095.0
2006-06-02 21:45:00,1.09608,1.09649,1.09598,1.09622,48934321.0
2006-06-02 22:00:00,1.09619,1.0964,1.09574,1.09598,103690420.0
2006-06-02 22:15:00,1.0959,1.09682,1.0959,1.09669,81235465.0
2006-06-02 22:30:00,1.09666,1.09688,1.09611,1.09639,76196684.0
2006-06-02 22:45:00,1.09648,1.0966,1.09613,1.09654,139903963.0
2006-06-04 23:15:00,1.09504,1.09504,1.09445,1.09445,7848922.0
2006-06-04 23:30:00,1.09422,1.09437,1.09408,1.09433,32181511.0
2006-06-04 23:45:00,1.0943,1.09476,1.09392,1.09436,90664617.0
2006-06-05 00:00:00,1.09436,1.09505,1.09434,1.09491,45824678.0
2006-06-05 00:15:00,1.09484,1.09488,1.09388,1.09477,76440013.0
2006-06-05 00:30:00,1.09477,1.09478,1.09295,1.09318,84493193.0
2006-06-05 00:45:00,1.09329,1.09384,1.09315,1.09364,92936995.0
2006-06-05 01:00:00,1.09377,1.09377,1.09314,1.0934,87858115.0
2006-06-05 01:15:00,1.09344,1.09364,1.09311,1.09364,92533727.0
2006-06-05 01:30:00,1.09368,1.09376,1.09308,1.09349,60844920.0
2006-06-05 01:45:00,1.09349,1.09403,1.09336,1.09389,69117863.0
2006-06-05 02:00:00,1.09388,1.09484,1.09388,1.09482,74683940.0
2006-06-05 02:15:00,1.09483,1.09516,1.09452,1.09491,89866195.0
2006-06-05 02:30:00,1.09488,1.09544,1.09487,1.0951,104674024.0
2006-06-05 02:45:00,1.09519,1.09525,1.09434,1.09466,95361589.0
2006-06-05 03:00:00,1.09462,1.09482,1.09439,1.09477,71624781.0
2006-06-05 03:15:00,1.09461,1.09532,1.09413,1.09528,98373456.0
2006-06-05 03:30:00,1.09527,1.09584,1.09516,1.09572,80660604.0
2006-06-05 03:45:00,1.09574,1.09607,1.09535,1.09584,68673475.0
2006-06-05 04:00:00,1.09587,1.09598,1.09517,1.09549,69918475.0
2006-06-05 04:15:00,1.09556,1.09572,1.09519,1.09568,39092744.0
2006-06-05 04:30:00,1.09557,1.09582,1.09546,1.09555,24908270.0
2006-06-05 04:45:00,1.09554,1.09607,1.09553,1.09587,48076859.0
2006-06-05 05:00:00,1.0959,1.09623,1.09575,1.09623,68461001.0
2006-06-05 05:15:00,1.09621,1.09638,1.09567,1.0958,52657118.0
2006-06-05 05:30:00,1.09576,1.09576,1.09488,1.09527,103250845.0
2006-06-05 05:45:00,1.09535,1.09539,1.09483,1.09515,67790236.0
2006-06-05 06:00:00,1.09512,1.09551,1.09492,1.09543,49774805.0
2006-06-05 06:15:00,1.09541,1.09562,1.09523,1.0954,58839012.0
2006-06-05 06:30:00,1.09539,1.09567,1.09509,1.09551,82229048.0
2006-06-05 06:45:00,1.09535,1.09555,1.09502,1.09539,140721797.0
2006-06-05 07:00:00,1.09543,1.09548,1.09511,1.09536,54346544.0
2006-06-05 07:15:00,1.0954,1.09571,1.09522,1.09531,117898604.0
2006-06-05 07:30:00,1.09531,1.09563,1.09503,1.09556,82777291.0
2006-06-05 07:45:00,1.09557,1.09599,1.09545,1.09573,65228345.0
2006-06-05 08:00:00,1.09574,1.09575,1.09498,1.09523,112115708.0
2006-06-05 08:15:00,1.09526,1.09599,1.09512,1.09543,130139695.0
2006-06-05 08:30:00,1.09549,1.09604,1.0949,1.09544,99051037.0
2006-06-05 08:45:00,1.09541,1.09647,1.09537,1.09584,123006065.0
2006-06-05 09:00:00,1.09585,1.09671,1.09584,1.09628,102309422.0
2006-06-05 09:15:00,1.09627,1.09689,1.09585,1.09585,157165981.0
2006-06-05 09:30:00,1.09586,1.09594,1.0944,1.09486,97425868.0
2006-06-05 09:45:00,1.09481,1.09575,1.09443,1.09567,107660704.0
2006-06-05 10:00:00,1.0957,1.09595,1.09527,1.09577,114379481.0
2006-06-05 10:15:00,1.09577,1.09636,1.09543,1.09636,108696273.0
2006-06-05 10:30:00,1.09633,1.0964,1.09521,1.09561,95887110.0
2006-06-05 10:45:00,1.09563,1.0958,1.09474,1.09525,76792508.0
2006-06-05 11:00:00,1.09512,1.09558,1.09467,1.09506,122228561.0
2006-06-05 11:15:00,1.09511,1.09548,1.09463,1.09475,114971468.0
2006-06-05 11:30:00,1.09485,1.09539,1.09459,1.09486,103143217.0
2006-06-05 11:45:00,1.09497,1.09552,1.09461,1.0948,91863493.0
2006-06-05 12:00:00,1.09496,1.09537,1.09406,1.09418,150092984.0
2006-06-05 12:15:00,1.09418,1.09478,1.09358,1.09437,109061039.0
2006-06-05 12:30:00,1.09431,1.0945,1.09369,1.09437,141662921.0
2006-06-05 12:45:00,1.09441,1.09497,1.09434,1.0945,111591692.0
2006-06-05 13:00:00,1.09449,1.09501,1.0939,1.09437,133977778.0
2006-06-05 13:15:00,1.09437,1.09569,1.09416,1.09547,137769068.0
2006-06-05 13:30:00,1.09578,1.09583,1.09459,1.0947,97935741.0
2006-06-05 13:45:00,1.09472,1.09514,1.09433,1.09489,131700981.0
2006-06-05 14:00:00,1.09489,1.09603,1.09456,1.09517,145511805.0
2006-06-05 14:15:00,1.09505,1.09515,1.09351,1.09362,132005935.0
2006-06-05 14:30:00,1.09371,1.09411,1.09312,1.09364,115278116.0
2006-06-05 14:45:00,1.09367,1.09387,1.09266,1.09351,108261237.0
2006-06-05 15:00:00,1.09346,1.09369,1.09289,1.09326,140483796.0
2006-06-05 15:15:00,1.09331,1.09358,1.09232,1.09257,106412794.0
2006-06-05 15:30:00,1.09264,1.09324,1.09184,1.09211,127563206.0
2006-06-05 15:45:00,1.09208,1.09339,1.09184,1.09329,144516147.0
2006-06-05 16:00:00,1.09327,1.09357,1.09193,1.09332,168461135.0
2006-06-05 16:15:00,1.09326,1.09343,1.09245,1.09292,95537172.0
2006-06-05 16:30:00,1.09286,1.09356,1.09204,1.09303,135437740.0
2006-06-05 16:45:00,1.09304,1.09324,1.09261,1.09264,164196055.0
2006-06-05 17:00:00,1.09259,1.09259,1.0916,1.09165,144154120.0
2006-06-05 17:15:00,1.09173,1.09272,1.09167,1.09202,81815860.0
2006-06-05 17:30:00,1.09198,1.09235,1.09164,1.09235,101746139.0
2006-06-05 17:45:00,1.09233,1.09255,1.09161,1.09172,149656281.0
2006-06-05 18:00:00,1.09166,1.09199,1.0911,1.09141,132490031.0
2006-06-05 18:15:00,1.09145,1.09191,1.091,1.0915,136668982.0
2006-06-05 18:30:00,1.09152,1.09207,1.09081,1.09098,161637565.0
2006-06-05 18:45:00,1.09102,1.09171,1.09102,1.09171,112577900.0
2006-06-05 19:00:00,1.09172,1.09352,1.09164,1.09322,108905764.0
2006-06-05 19:15:00,1.09324,1.09344,1.09272,1.09311,103808706.0
2006-06-05 19:30:00,1.09306,1.09306,1.09169,1.09185,85361220.0
2006-06-05 19:45:00,1.09186,1.09196,1.09089,1.09171,109055839.0
2006-06-05 20:00:00,1.09188,1.0919,1.09084,1.09158,117042936.0
2006-06-05 20:15:00,1.0917,1.09235,1.09124,1.092,115335056.0
2006-06-05 20:30:00,1.09206,1.09282,1.09143,1.09282,140378873.0
2006-06-05 20:45:00,1.09279,1.09308,1.0925,1.09285,136682019.0
2006-06-05 21:00:00,1.09289,1.09366,1.09274,1.09315,100976252.0
2006-06-05 21:15:00,1.09313,1.09354,1.09313,1.09326,58417113.0
2006-06-05 21:30:00,1.09332,1.09347,1.09245,1.09262,113332147.0
2006-06-05 21:45:00,1.09265,1.09265,1.09187,1.09235,100093391.0
2006-06-05 22:00:00,1.09231,1.09231,1.08978,1.08988,116608534.0
2006-06-05 22:15:00,1.08985,1.09003,1.08899,1.08994,84311049.0
2006-06-05 22:30:00,1.08988,1.09086,1.08982,1.09042,128194921.0
2006-06-05 22:45:00,1.09056,1.09056,1.0893,1.08945,52211162.0
2006-06-05 23:15:00,1.08942,1.08961,1.0891,1.08961,23371446.0
2006-06-05 23:30:00,1.0897,1.09055,1.08967,1.09015,62766559.0
2006-06-05 23:45:00,1.09014,1.09082,1.09011,1.09079,86731536.0
2006-06-06 00:00:00,1.09075,1.09113,1.09024,1.09107,71562963.0
2006-06-06 00:15:00,1.09107,1.09121,1.09053,1.09091,66413312.0
2006-06-06 00:30:00,1.09089,1.09137,1.09065,1.09126,85715114.0
2006-06-06 00:45:00,1.09125,1.09244,1.09116,1.09226,115368176.0
2006-06-06 01:00:00,1.09228,1.09256,1.09186,1.09228,100803371.0
2006-06-06 01:15:00,1.09223,1.09223,1.09122,1.09176,70798030.0
2006-06-06 01:30:00,1.09154,1.09241,1.09154,1.09212,57314755.0
2006-06-06 01:45:00,1.09207,1.09227,1.09173,1.09227,66679004.0
2006-06-06 02:00:00,1.09228,1.09269,1.0918,1.0918,103975409.0
2006-06-06 02:15:00,1.09178,1.09179,1.0911,1.09113,58071375.0
2006-06-06 02:30:00,1.09141,1.0918,1.09104,1.0918,80797730.0
2006-06-06 02:45:00,1.09182,1.09205,1.09156,1.09156,87758229.0
2006-06-06 03:00:00,1.09154,1.09186,1.09112,1.0917,98224515.0
2006-06-06 03:15:00,1.09176,1.09182,1.0911,1.09148,110912281.0
2006-06-06 03:30:00,1.09145,1.09165,1.09083,1.09105,67874672.0
2006-06-06 03:45:00,1.09105,1.09142,1.09098,1.09128,48275578.0
2006-06-06 04:00:00,1.09128,1.09132,1.09093,1.09098,79949390.0
2006-06-06 04:15:00,1.09086,1.09112,1.09053,1.09074,43399894.0
2006-06-06 04:30:00,1.09073,1.0909,1.09035,1.09088,92159128.0
2006-06-06 04:45:00,1.0909,1.09126,1.0908,1.09104,73256399.0
2006-06-06 05:00:00,1.09105,1.09177,1.09105,1.09148,61446695.0
2006-06-06 05:15:00,1.09131,1.09177,1.09118,1.09138,125230331.0
2006-06-06 05:30:00,1.0914,1.09155,1.09097,1.09138,70771512.0
2006-06-06 05:45:00,1.09128,1.09144,1.09087,1.09138,61357606.0
2006-06-06 06:00:00,1.09136,1.09151,1.09113,1.09121,77005344.0
2006-06-06 06:15:00,1.09126,1.09151,1.09038,1.09065,108800442.0
2006-06-06 06:30:00,1.09068,1.09139,1.09068,1.09128,42983893.0
2006-06-06 06:45:00,1.09131,1.0916,1.09098,1.09117,59744208.0
2006-06-06 07:00:00,1.09108,1.09134,1.09061,1.09114,120277092.0
2006-06-06 07:15:00,1.09102,1.09121,1.09059,1.09121,105561729.0
2006-06-06 07:30:00,1.09114,1.09133,1.09057,1.09101,92458011.0
2006-06-06 07:45:00,1.09091,1.09104,1.09037,1.09039,117978226.0
2006-06-06 08:00:00,1.09038,1.09083,1.0899,1.09,118944067.0
2006-06-06 08:15:00,1.08999,1.0905,1.0897,1.08989,88999293.0
2006-06-06 08:30:00,1.0899,1.0901,1.08891,1.08993,124641379.0
2006-06-06 08:45:00,1.08981,1.08998,1.08856,1.08957,116853981.0
2006-06-06 09:00:00,1.08955,1.08972,1.08866,1.08966,112621627.0
2006-06-06 09:15:00,1.08962,1.08962,1.08755,1.08785,144690577.0
2006-06-06 09:30:00,1.08792,1.08851,1.08771,1.0882,118089027.0
2006-06-06 09:45:00,1.08817,1.08817,1.0875,1.0876,173303758.0
2006-06-06 10:00:00,1.08767,1.08793,1.08695,1.08786,148884215.0
2006-06-06 10:15:00,1.08784,1.08796,1.08679,1.08752,103173686.0
2006-06-06 10:30:00,1.08753,1.08843,1.08734,1.08818,83385748.0
2006-06-06 10:45:00,1.08819,1.089,1.08812,1.08899,162519745.0
2006-06-06 11:00:00,1.08902,1.08939,1.08885,1.08895,157842623.0
2006-06-06 11:15:00,1.08895,1.08951,1.08865,1.08922,145568579.0
2006-06-06 11:30:00,1.08926,1.09046,1.08878,1.09031,118115155.0
2006-06-06 11:45:00,1.09024,1.09053,1.08922,1.09053,169716339.0
2006-06-06 12:00:00,1.09049,1.0905,1.09001,1.09025,142480963.0
2006-06-06 12:15:00,1.09022,1.09223,1.09022,1.0917,131238942.0
2006-06-06 12:30:00,1.09178,1.09178,1.09062,1.09106,100314803.0
2006-06-06 12:45:00,1.09102,1.09153,1.09082,1.09153,165678204.0
2006-06-06 13:00:00,1.09151,1.09179,1.09109,1.09145,101267946.0
2006-06-06 13:15:00,1.09139,1.09227,1.09134,1.09227,127249872.0
2006-06-06 13:30:00,1.0922,1.09305,1.09188,1.09293,127798127.0
2006-06-06 13:45:00,1.09293,1.09341,1.09237,1.09333,126209342.0
2006-06-06 14:00:00,1.09333,1.09404,1.09287,1.09404,102768256.0
2006-06-06 14:15:00,1.09403,1.09452,1.09317,1.09328,92835513.0
2006-06-06 14:30:00,1.09305,1.09338,1.09188,1.09245,133979076.0
2006-06-06 14:45:00,1.09236,1.09236,1.0904,1.09066,136882331.0
2006-06-06 15:00:00,1.09064,1.09071,1.08947,1.08947,112693152.0
2006-06-06 15:15:00,1.08949,1.08961,1.08858,1.08893,146220645.0
2006-06-06 15:30:00,1.08898,1.08993,1.08827,1.08963,137065790.0
2006-06-06 15:45:00,1.08957,1.08968,1.08907,1.08934,143241761.0
2006-06-06 16:00:00,1.08932,1.09136,1.08932,1.09092,102697885.0
2006-06-06 16:15:00,1.09086,1.09086,1.08994,1.09029,99005613.0
2006-06-06 16:30:00,1.09025,1.09027,1.08907,1.08956,124854685.0
2006-06-06 16:45:00,1.08966,1.09014,1.08878,1.0894,119189415.0
2006-06-06 17:00:00,1.08943,1.09001,1.08925,1.08993,63320157.0
2006-06-06 17:15:00,1.09003,1.09073,1.0895,1.08976,103307426.0
2006-06-06 17:30:00,1.08988,1.09,1.08904,1.08951,113270258.0
2006-06-06 17:45:00,1.08957,1.09017,1.08941,1.08959,114878653.0
2006-06-06 18:00:00,1.08965,1.09052,1.0895,1.08994,107871525.0
2006-06-06 18:15:00,1.08997,1.09027,1.08954,1.08985,88382786.0
2006-06-06 18:30:00,1.08981,1.08982,1.08833,1.089,138562962.0
2006-06-06 18:45:00,1.08905,1.08962,1.08881,1.08955,89170023.0
2006-06-06 19:00:00,1.08964,1.08974,1.08864,1.08864,153808921.0
2006-06-06 19:15:00,1.0888,1.08934,1.08863,1.08872,133152023.0
2006-06-06 19:30:00,1.08879,1.0896,1.08879,1.08894,128547966.0
2006-06-06 19:45:00,1.08896,1.08979,1.08882,1.0895,98880680.0
2006-06-06 20:00:00,1.08942,1.0898,1.08898,1.08973,115575117.0
2006-06-06 20:15:00,1.08973,1.08994,1.08902,1.08994,154953566.0
2006-06-06 20:30:00,1.08993,1.09077,1.0896,1.09019,152208663.0
2006-06-06 20:45:00,1.09021,1.09087,1.09021,1.09041,74221226.0
2006-06-06 21:00:00,1.09038,1.09078,1.08983,1.0903,171831491.0
2006-06-06 21:15:00,1.09031,1.09149,1.09024,1.09112,110566077.0
2006-06-06 21:30:00,1.0911,1.09141,1.09051,1.09131,105973360.0
2006-06-06 21:45:00,1.09133,1.09191,1.09105,1.0912,66056441.0
2006-06-06 22:00:00,1.09113,1.09137,1.09071,1.09127,77841713.0
2006-06-06 22:15:00,1.09115,1.09152,1.09076,1.09146,146397976.0
2006-06-06 22:30:00,1.09147,1.09197,1.0913,1.09158,100715883.0
2006-06-06 22:45:00,1.0916,1.09221,1.09127,1.09178,69625790.0
2006-06-06 23:15:00,1.09178,1.09223,1.09163,1.09223,16917692.0
2006-06-06 23:30:00,1.09232,1.09233,1.09085,1.09139,66694880.0
2006-06-06 23:45:00,1.09137,1.09137,1.0904,1.09074,92033090.0
2006-06-07 00:00:00,1.09074,1.0916,1.09065,1.09109,68205969.0
2006-06-07 00:15:00,1.09095,1.09211,1.09073,1.09211,93890476.0
2006-06-07 00:30:00,1.09211,1.09211,1.0916,1.09175,99794583.0
2006-06-07 00:45:00,1.09175,1.09188,1.0913,1.09164,75499812.0
2006-06-07 01:00:00,1.09167,1.0919,1.09148,1.09172,75747870.0
2006-06-07 01:15:00,1.09154,1.09159,1.09063,1.09131,98482893.0
2006-06-07 01:30:00,1.09133,1.09138,1.0907,1.0913,83209361.0
2006-06-07 01:45:00,1.0913,1.09153,1.09045,1.09141,90871633.0
2006-06-07 02:00:00,1.09126,1.09132,1.09071,1.09087,86744122.0
2006-06-07 02:15:00,1.09086,1.09119,1.09059,1.09077,60583897.0
2006-06-07 02:30:00,1.09096,1.09145,1.09079,1.09122,87443544.0
2006-06-07 02:45:00,1.09128,1.09197,1.09102,1.09142,105445584.0
2006-06-07 03:00:00,1.09132,1.0914,1.09088,1.09134,99901238.0
2006-06-07 03:15:00,1.09134,1.09164,1.09069,1.09137,92171223.0
2006-06-07 03:30:00,1.09114,1.09132,1.09086,1.09097,56912734.0
2006-06-07 03:45:00,1.09123,1.09151,1.09092,1.09107,133672803.0
2006-06-07 04:00:00,1.0911,1.09166,1.09103,1.09144,94909438.0
2006-06-07 04:15:00,1.09152,1.09162,1.09118,1.09132,71422395.0
2006-06-07 04:30:00,1.09125,1.09141,1.09073,1.09117,83000421.0
2006-06-07 04:45:00,1.09117,1.09161,1.09109,1.09144,49013618.0
2006-06-07 05:00:00,1.09148,1.09161,1.09126,1.09126,29496342.0
2006-06-07 05:15:00,1.09117,1.09149,1.09095,1.09132,117788527.0
2006-06-07 05:30:00,1.09121,1.09138,1.09077,1.09125,134138527.0
2006-06-07 05:45:00,1.09128,1.0918,1.09086,1.09175,97505537.0
2006-06-07 06:00:00,1.0917,1.09173,1.09071,1.091,46539607.0
2006-06-07 06:15:00,1.09103,1.09165,1.0909,1.09146,90487847.0
2006-06-07 06:30:00,1.0914,1.09147,1.09105,1.09139,50758324.0
2006-06-07 06:45:00,1.09141,1.09227,1.09127,1.09218,110720461.0
2006-06-07 07:00:00,1.09213,1.09223,1.09162,1.09162,55344206.0
2006-06-07 07:15:00,1.09159,1.09159,1.09088,1.09129,79700615.0
2006-06-07 07:30:00,1.09129,1.09248,1.09107,1.09216,143971821.0
2006-06-07 07:45:00,1.09212,1.09233,1.09143,1.09185,81522553.0
2006-06-07 08:00:00,1.09196,1.09264,1.09191,1.09249,93474360.0
2006-06-07 08:15:00,1.09245,1.09292,1.09195,1.09292,123333019.0
2006-06-07 08:30:00,1.0929,1.09328,1.09239,1.09316,115454866.0
2006-06-07 08:45:00,1.09301,1.09367,1.09275,1.09341,144196107.0
2006-06-07 09:00:00,1.09331,1.09363,1.09286,1.09318,81056581.0
2006-06-07 09:15:00,1.09312,1.09354,1.0921,1.09217,119232122.0
2006-06-07 09:30:00,1.09238,1.09329,1.09238,1.09318,88220496.0
2006-06-07 09:45:00,1.09316,1.09365,1.0925,1.09321,108144119.0
2006-06-07 10:00:00,1.09331,1.09345,1.09212,1.09216,116313563.0
2006-06-07 10:15:00,1.09209,1.09234,1.0918,1.09221,109268009.0
2006-06-07 10:30:00,1.09223,1.09262,1.092,1.092,106154533.0
2006-06-07 10:45:00,1.09202,1.09265,1.09202,1.09239,61864637.0
2006-06-07 11:00:00,1.09232,1.0931,1.09184,1.0922,117667007.0
2006-06-07 11:15:00,1.09225,1.09261,1.09164,1.09254,133071992.0
2006-06-07 11:30:00,1.09252,1.09295,1.09233,1.09249,93681645.0
2006-06-07 11:45:00,1.09254,1.09345,1.09254,1.09342,92198522.0
2006-06-07 12:00:00,1.09337,1.09337,1.09273,1.09283,154942742.0
2006-06-07 12:15:00,1.09283,1.09332,1.09188,1.09323,123193264.0
2006-06-07 12:30:00,1.09324,1.09332,1.09237,1.09332,148084499.0
2006-06-07 12:45:00,1.09338,1.09355,1.09241,1.09275,114203095.0
2006-06-07 13:00:00,1.0927,1.09335,1.09235,1.09267,145098465.0
2006-06-07 13:15:00,1.09265,1.0939,1.09261,1.09332,133606578.0
2006-06-07 13:30:00,1.09363,1.09481,1.09363,1.09409,128296187.0
2006-06-07 13:45:00,1.09419,1.0947,1.09342,1.09416,108722395.0
2006-06-07 14:00:00,1.09415,1.09464,1.09385,1.09409,134323383.0
2006-06-07 14:15:00,1.09411,1.09508,1.09355,1.09476,130456273.0
2006-06-07 14:30:00,1.09479,1.09489,1.09411,1.09467,114960199.0
2006-06-07 14:45:00,1.09468,1.09497,1.09405,1.09421,113175720.0
2006-06-07 15:00:00,1.09421,1.09468,1.0937,1.09445,147357987.0
2006-06-07 15:15:00,1.09439,1.09548,1.09407,1.09538,104475864.0
2006-06-07 15:30:00,1.09534,1.0958,1.09507,1.09572,121104474.0
2006-06-07 15:45:00,1.09579,1.0966,1.09579,1.09625,149024979.0
2006-06-07 16:00:00,1.09624,1.0968,1.09583,1.0964,165877897.0
2006-06-07 16:15:00,1.09646,1.09705,1.09621,1.0966,93599649.0
2006-06-07 16:30:00,1.0966,1.09822,1.09631,1.09746,142013784.0
2006-06-07 16:45:00,1.09749,1.09822,1.09696,1.09796,164403446.0
2006-06-07 17:00:00,1.09801,1.09863,1.09764,1.09842,162530229.0
2006-06-07 17:15:00,1.09846,1.09847,1.09741,1.09789,84079104.0
2006-06-07 17:30:00,1.09784,1.09794,1.09733,1.09752,102145174.0
2006-06-07 17:45:00,1.09742,1.0977,1.09697,1.09761,149498248.0
2006-06-07 18:00:00,1.09748,1.09875,1.09685,1.09848,158134144.0
2006-06-07 18:15:00,1.09859,1.09891,1.09786,1.09845,120686100.0
2006-06-07 18:30:00,1.09853,1.09857,1.09777,1.09777,150866521.0
2006-06-07 18:45:00,1.09779,1.09816,1.09759,1.09781,114287329.0
2006-06-07 19:00:00,1.09779,1.09788,1.09704,1.09757,127728389.0
2006-06-07 19:15:00,1.09756,1.09813,1.09739,1.09765,117336371.0
2006-06-07 19:30:00,1.09762,1.09788,1.09717,1.09748,92900332.0
2006-06-07 19:45:00,1.09743,1.09797,1.09698,1.09779,119371202.0
2006-06-07 20:00:00,1.09787,1.09798,1.09713,1.09766,96990014.0
2006-06-07 20:15:00,1.09761,1.09795,1.09674,1.09702,119652049.0
2006-06-07 20:30:00,1.09696,1.09748,1.09651,1.09705,135659265.0
2006-06-07 20:45:00,1.09686,1.09745,1.09673,1.09689,134392774.0
2006-06-07 21:00:00,1.09695,1.09756,1.09695,1.09724,102817114.0
2006-06-07 21:15:00,1.09717,1.09756,1.09696,1.09706,55894351.0
2006-06-07 21:30:00,1.09709,1.09713,1.0963,1.09647,93791277.0
2006-06-07 21:45:00,1.0965,1.09678,1.0962,1.0962,122025524.0
2006-06-07 22:00:00,1.09614,1.0975,1.09614,1.09717,94242882.0
2006-06-07 22:15:00,1.09728,1.09739,1.09649,1.09703,74514339.0
2006-06-07 22:30:00,1.09702,1.0974,1.09693,1.09727,101690003.0
2006-06-07 22:45:00,1.09715,1.09738,1.09679,1.09715,59287874.0
2006-06-07 23:15:00,1.09712,1.09712,1.09658,1.09678,1112301.0
2006-06-07 23:30:00,1.09671,1.09719,1.09651,1.09687,55620318.0
2006-06-07 23:45:00,1.09697,1.09711,1.09602,1.09602,144305767.0
2006-06-08 00:00:00,1.096,1.09623,1.09546,1.09601,39864919.0
2006-06-08 00:15:00,1.09603,1.09649,1.09561,1.09591,90752105.0
2006-06-08 00:30:00,1.09595,1.09634,1.09588,1.09628,70541714.0
2006-06-08 00:45:00,1.09623,1.09657,1.09578,1.09649,100797303.0
2006-06-08 01:00:00,1.09647,1.09658,1.09596,1.09658,88221750.0
2006-06-08 01:15:00,1.09666,1.09746,1.09664,1.09746,60196910.0
2006-06-08 01:30:00,1.09756,1.0981,1.09735,1.0977,84084716.0
2006-06-08 01:45:00,1.09769,1.09794,1.09725,1.09753,89128656.0
2006-06-08 02:00:00,1.09752,1.09818,1.09725,1.09772,113118369.0
2006-06-08 02:15:00,1.09765,1.098,1.09704,1.0973,75511197.0
2006-06-08 02:30:00,1.09729,1.09798,1.09706,1.09773,74576548.0
2006-06-08 02:45:00,1.09777,1.09796,1.09683,1.09741,95716358.0
2006-06-08 03:00:00,1.09736,1.09761,1.09687,1.09694,129038388.0
2006-06-08 03:15:00,1.09692,1.09719,1.09575,1.097,107490551.0
2006-06-08 03:30:00,1.09698,1.09707,1.09626,1.09693,119529648.0
2006-06-08 03:45:00,1.09683,1.09734,1.09651,1.0973,82313483.0
2006-06-08 04:00:00,1.09738,1.09765,1.09705,1.09715,154232380.0
2006-06-08 04:15:00,1.09706,1.09707,1.0961,1.09681,97267265.0
2006-06-08 04:30:00,1.09677,1.09677,1.0962,1.09663,75260836.0
2006-06-08 04:45:00,1.09665,1.09696,1.09634,1.09645,94843080.0
2006-06-08 05:00:00,1.09636,1.09663,1.09595,1.09635,60811481.0
2006-06-08 05:15:00,1.09635,1.09649,1.09611,1.09649,103112346.0
2006-06-08 05:30:00,1.09648,1.09686,1.09635,1.09681,53637899.0
2006-06-08 05:45:00,1.09642,1.09744,1.09642,1.09694,95159244.0
2006-06-08 06:00:00,1.09697,1.0976,1.09691,1.0975,116190158.0
2006-06-08 06:15:00,1.09737,1.09748,1.09652,1.09673,90990652.0
2006-06-08 06:30:00,1.0967,1.09717,1.09659,1.09659,55000388.0
2006-06-08 06:45:00,1.09663,1.09728,1.09653,1.09658,90722595.0
2006-06-08 07:00:00,1.09659,1.09699,1.0962,1.09656,92415785.0
2006-06-08 07:15:00,1.09658,1.09666,1.09612,1.09648,127593039.0
2006-06-08 07:30:00,1.09659,1.0969,1.09584,1.09584,120256293.0
2006-06-08 07:45:00,1.09574,1.09585,1.09483,1.09498,100836051.0
2006-06-08 08:00:00,1.09492,1.09521,1.0934,1.09388,121325527.0
2006-06-08 08:15:00,1.09396,1.09483,1.09393,1.0945,90869733.0
2006-06-08 08:30:00,1.09449,1.09553,1.09385,1.09498,136076702.0
2006-06-08 08:45:00,1.09497,1.09554,1.09466,1.09498,122612491.0
2006-06-08 09:00:00,1.09493,1.09622,1.09478,1.09606,113139391.0
2006-06-08 09:15:00,1.09602,1.09791,1.09602,1.09736,148155519.0
2006-06-08 09:30:00,1.09746,1.09875,1.09737,1.09842,128326997.0
2006-06-08 09:45:00,1.09843,1.09889,1.09731,1.09752,158377782.0
2006-06-08 10:00:00,1.09755,1.09786,1.0972,1.09768,149328551.0
2006-06-08 10:15:00,1.09765,1.09794,1.09667,1.0968,94697113.0
2006-06-08 10:30:00,1.09696,1.09736,1.09633,1.09733,94802219.0
2006-06-08 10:45:00,1.09735,1.09738,1.09567,1.09589,160514327.0
2006-06-08 11:00:00,1.09584,1.09627,1.09523,1.09626,157119641.0
2006-06-08 11:15:00,1.0962,1.0962,1.09497,1.09505,153904955.0
2006-06-08 11:30:00,1.09502,1.09502,1.09416,1.09432,90598926.0
2006-06-08 11:45:00,1.0943,1.09467,1.09361,1.09436,162773339.0
2006-06-08 12:00:00,1.09434,1.09558,1.09411,1.09547,148432294.0
2006-06-08 12:15:00,1.09543,1.09558,1.09477,1.09529,120293884.0
2006-06-08 12:30:00,1.0953,1.09622,1.09485,1.09618,99303778.0
2006-06-08 12:45:00,1.09622,1.09672,1.09562,1.09587,145647260.0
2006-06-08 13:00:00,1.09597,1.09735,1.09597,1.09651,110198651.0
2006-06-08 13:15:00,1.09646,1.09686,1.09623,1.09626,115099481.0
2006-06-08 13:30:00,1.09606,1.09656,1.09592,1.09626,137095503.0
2006-06-08 13:45:00,1.09627,1.09729,1.09607,1.09703,123229639.0
2006-06-08 14:00:00,1.09704,1.09747,1.09627,1.09638,109728976.0
2006-06-08 14:15:00,1.09641,1.09775,1.09641,1.09735,114292861.0
2006-06-08 14:30:00,1.09717,1.10022,1.09717,1.10022,140805538.0
2006-06-08 14:45:00,1.10024,1.1019,1.10007,1.1016,138118044.0
2006-06-08 15:00:00,1.10148,1.10218,1.10111,1.10116,114566570.0
2006-06-08 15:15:00,1.10114,1.10186,1.10056,1.10181,149758685.0
2006-06-08 15:30:00,1.10183,1.10262,1.10077,1.10126,129022341.0
2006-06-08 15:45:00,1.10127,1.10174,1.10065,1.10073,151981808.0
2006-06-08 16:00:00,1.10074,1.10135,1.10002,1.10108,107530891.0
2006-06-08 16:15:00,1.10091,1.10097,1.0997,1.10051,93687790.0
2006-06-08 16:30:00,1.10056,1.10091,1.09969,1.10009,158043043.0
2006-06-08 16:45:00,1.10002,1.1003,1.09944,1.09957,95371256.0
2006-06-08 17:00:00,1.09955,1.09955,1.09821,1.09881,86199757.0
2006-06-08 17:15:00,1.09883,1.099,1.09826,1.0985,103409250.0
2006-06-08 17:30:00,1.09856,1.09873,1.09777,1.09853,108158841.0
2006-06-08 17:45:00,1.09867,1.09895,1.09717,1.09734,104253031.0
2006-06-08 18:00:00,1.09741,1.09811,1.09733,1.09748,102839091.0
2006-06-08 18:15:00,1.09743,1.09743,1.09664,1.09671,81216367.0
2006-06-08 18:30:00,1.09642,1.09656,1.0956,1.09577,124653115.0
2006-06-08 18:45:00,1.09582,1.09607,1.09518,1.096,95321932.0
2006-06-08 19:00:00,1.09609,1.09747,1.09596,1.0969,140152406.0
2006-06-08 19:15:00,1.09705,1.09726,1.09654,1.09716,112818760.0
2006-06-08 19:30:00,1.09716,1.09721,1.09679,1.09687,110899809.0
2006-06-08 19:45:00,1.0969,1.09765,1.09669,1.09765,90954143.0
2006-06-08 20:00:00,1.09761,1.098,1.09715,1.09728,84232149.0
2006-06-08 20:15:00,1.09728,1.09728,1.0966,1.09726,136632119.0
2006-06-08 20:30:00,1.09732,1.09792,1.09694,1.0978,156341384.0
2006-06-08 20:45:00,1.09778,1.09836,1.0977,1.09778,87669198.0
2006-06-08 21:00:00,1.09787,1.09787,1.09708,1.09745,125149238.0
2006-06-08 21:15:00,1.09741,1.09768,1.09715,1.09716,79471468.0
2006-06-08 21:30:00,1.09714,1.09801,1.09665,1.09768,91019770.0
2006-06-08 21:45:00,1.09768,1.09808,1.09721,1.09739,136166238.0
2006-06-08 22:00:00,1.09738,1.09789,1.09684,1.09784,120066598.0
2006-06-08 22:15:00,1.09786,1.09804,1.09716,1.09716,152734533.0
2006-06-08 22:30:00,1.09716,1.09725,1.09672,1.09672,115284292.0
2006-06-08 22:45:00,1.09674,1.09695,1.09587,1.09632,74219998.0
2006-06-08 23:30:00,1.09621,1.09791,1.09598,1.09782,70757771.0
2006-06-08 23:45:00,1.09774,1.09794,1.09637,1.09659,93104080.0
2006-06-09 00:00:00,1.0966,1.09699,1.09635,1.0968,128727575.0
2006-06-09 00:15:00,1.09679,1.09708,1.09661,1.09693,58357780.0
2006-06-09 00:30:00,1.09695,1.09772,1.0968,1.09759,79878408.0
2006-06-09 00:45:00,1.09752,1.09809,1.09746,1.09801,78247799.0
2006-06-09 01:00:00,1.09809,1.0983,1.0979,1.09829,62910540.0
2006-06-09 01:15:00,1.09821,1.09847,1.09793,1.09835,80129009.0
2006-06-09 01:30:00,1.09814,1.09863,1.09805,1.09834,64029884.0
2006-06-09 01:45:00,1.09836,1.09862,1.09797,1.09856,58491497.0
2006-06-09 02:00:00,1.09858,1.09904,1.09825,1.09845,76174142.0
2006-06-09 02:15:00,1.09843,1.09879,1.09827,1.09855,99124155.0
2006-06-09 02:30:00,1.09855,1.09924,1.09838,1.09902,119110000.0
2006-06-09 02:45:00,1.09903,1.09934,1.09886,1.09893,85579230.0
2006-06-09 03:00:00,1.09922,1.09953,1.09895,1.09953,123491713.0
2006-06-09 03:15:00,1.09959,1.09972,1.09885,1.0994,85348672.0
2006-06-09 03:30:00,1.09935,1.09949,1.09889,1.09942,64323813.0
2006-06-09 03:45:00,1.09954,1.10038,1.09954,1.09972,100603651.0
2006-06-09 04:00:00,1.09963,1.09975,1.09935,1.09968,55475142.0
2006-06-09 04:15:00,1.09971,1.0999,1.09925,1.0999,74608431.0
2006-06-09 04:30:00,1.09988,1.09988,1.09954,1.0997,61382053.0
2006-06-09 04:45:00,1.09968,1.09971,1.09925,1.0996,30365725.0
2006-06-09 05:00:00,1.09954,1.09979,1.09928,1.0996,45812948.0
2006-06-09 05:15:00,1.09954,1.10038,1.09939,1.10028,98985365.0
2006-06-09 05:30:00,1.10023,1.10023,1.09972,1.09983,73394628.0
2006-06-09 05:45:00,1.09962,1.10007,1.09957,1.09984,65414552.0
2006-06-09 06:00:00,1.09982,1.10033,1.09969,1.10007,83734507.0
2006-06-09 06:15:00,1.10008,1.10048,1.09997,1.10021,69000690.0
2006-06-09 06:30:00,1.10037,1.10047,1.09999,1.10033,65304386.0
2006-06-09 06:45:00,1.10034,1.10047,1.09994,1.10007,118222298.0
2006-06-09 07:00:00,1.10006,1.1003,1.0996,1.10024,88196673.0
2006-06-09 07:15:00,1.10021,1.1008,1.09992,1.10074,75563735.0
2006-06-09 07:30:00,1.10074,1.10149,1.1006,1.10125,98487405.0
2006-06-09 07:45:00,1.10124,1.10132,1.10089,1.10118,62562712.0
2006-06-09 08:00:00,1.10114,1.10119,1.10036,1.1009,92127888.0
2006-06-09 08:15:00,1.10087,1.10087,1.09984,1.10012,154423576.0
2006-06-09 08:30:00,1.09999,1.10076,1.09952,1.10072,93890936.0
2006-06-09 08:45:00,1.10072,1.10074,1.09992,1.10029,110877653.0
2006-06-09 09:00:00,1.10024,1.10024,1.0996,1.09982,138760369.0
2006-06-09 09:15:00,1.0998,1.10042,1.09867,1.10001,125881024.0
2006-06-09 09:30:00,1.10002,1.10013,1.09931,1.09944,137329738.0
2006-06-09 09:45:00,1.09942,1.10014,1.09906,1.10008,117016148.0
2006-06-09 10:00:00,1.10003,1.10003,1.0987,1.09895,118213872.0
2006-06-09 10:15:00,1.09895,1.10005,1.09877,1.09927,139965915.0
2006-06-09 10:30:00,1.09951,1.09951,1.09857,1.09886,115361000.0
2006-06-09 10:45:00,1.09888,1.0992,1.09828,1.09891,114888124.0
2006-06-09 11:00:00,1.09888,1.09903,1.09725,1.09811,115301458.0
2006-06-09 11:15:00,1.09813,1.09875,1.09758,1.09774,145184020.0
2006-06-09 11:30:00,1.09784,1.09845,1.09723,1.09822,96784176.0
2006-06-09 11:45:00,1.09857,1.09869,1.09804,1.09839,99206490.0
2006-06-09 12:00:00,1.09835,1.09946,1.09791,1.09946,182786669.0
2006-06-09 12:15:00,1.09954,1.10032,1.09931,1.10022,128576654.0
2006-06-09 12:30:00,1.10016,1.10016,1.09883,1.09914,144504071.0
2006-06-09 12:45:00,1.09917,1.10031,1.09917,1.10003,148481458.0
2006-06-09 13:00:00,1.10007,1.10269,1.10002,1.10269,156886468.0
2006-06-09 13:15:00,1.10269,1.10482,1.10264,1.10481,88501354.0
2006-06-09 13:30:00,1.10483,1.10703,1.10466,1.10692,141786233.0
2006-06-09 13:45:00,1.10685,1.10685,1.10497,1.10522,141815075.0
2006-06-09 14:00:00,1.10523,1.10645,1.10467,1.10618,163251300.0
2006-06-09 14:15:00,1.10617,1.10617,1.10521,1.10617,78004553.0
2006-06-09 14:30:00,1.10612,1.10947,1.10584,1.1094,95839708.0
2006-06-09 14:45:00,1.1093,1.11204,1.10893,1.11204,150823216.0
2006-06-09 15:00:00,1.11198,1.11335,1.11198,1.11328,155235852.0
2006-06-09 15:15:00,1.11339,1.11344,1.11088,1.11106,125929121.0
2006-06-09 15:30:00,1.11104,1.11149,1.11035,1.11141,151727594.0
2006-06-09 15:45:00,1.11153,1.11188,1.11046,1.11053,113888453.0
2006-06-09 16:00:00,1.11054,1.11091,1.1084,1.10901,120744429.0
2006-06-09 16:15:00,1.10899,1.1112,1.10897,1.11105,136799272.0
2006-06-09 16:30:00,1.11098,1.11098,1.1093,1.11073,93160871.0
2006-06-09 16:45:00,1.11074,1.11175,1.11074,1.11127,112759659.0
2006-06-09 17:00:00,1.11135,1.11172,1.11029,1.11162,112701186.0
2006-06-09 17:15:00,1.11154,1.11208,1.11048,1.11083,128969674.0
2006-06-09 17:30:00,1.11087,1.11154,1.11017,1.11114,136521859.0
2006-06-09 17:45:00,1.11097,1.11239,1.11097,1.11239,130368522.0
2006-06-09 18:00:00,1.11243,1.1128,1.11189,1.11229,140562207.0
2006-06-09 18:15:00,1.11232,1.11271,1.11165,1.11165,79016892.0
2006-06-09 18:30:00,1.11156,1.11188,1.11124,1.11157,99912392.0
2006-06-09 18:45:00,1.11155,1.11187,1.11138,1.11172,142601876.0
2006-06-09 19:00:00,1.11173,1.11205,1.11144,1.11155,101551409.0
2006-06-09 19:15:00,1.11175,1.11246,1.11175,1.11183,128362876.0
2006-06-09 19:30:00,1.11187,1.11238,1.11176,1.11236,120874645.0
2006-06-09 19:45:00,1.11234,1.11271,1.11174,1.11253,70294698.0
2006-06-09 20:00:00,1.11257,1.11396,1.1125,1.1137,56969824.0
2006-06-09 20:15:00,1.11368,1.11368,1.1127,1.11294,76293147.0
2006-06-09 20:30:00,1.11293,1.113,1.11223,1.11242,95638121.0
2006-06-09 20:45:00,1.1126,1.1139,1.11259,1.11331,115865898.0
2006-06-09 21:00:00,1.11324,1.1135,1.11249,1.11307,45672340.0
2006-06-09 21:15:00,1.11311,1.11311,1.11191,1.11198,113598838.0
2006-06-09 21:30:00,1.11184,1.11284,1.11184,1.11266,64530916.0
2006-06-09 21:45:00,1.11266,1.11331,1.11252,1.11312,128604681.0
2006-06-09 22:00:00,1.11312,1.11312,1.11196,1.11249,96296945.0
2006-06-09 22:15:00,1.11251,1.11265,1.11183,1.11214,73785565.0
2006-06-09 22:30:00,1.11216,1.11241,1.11177,1.11234,77321625.0
2006-06-09 22:45:00,1.11229,1.11239,1.11181,1.11181,56694580.0
2006-06-11 23:30:00,1.11275,1.11451,1.11275,1.11451,32758541.0
2006-06-11 23:45:00,1.11452,1.11473,1.11422,1.11465,77487114.0
2006-06-12 00:00:00,1.11464,1.11517,1.11441,1.11492,156326033.0
2006-06-12 00:15:00,1.11489,1.1151,1.11455,1.1149,67943547.0
2006-06-12 00:30:00,1.11484,1.11553,1.11446,1.11539,88533984.0
2006-06-12 00:45:00,1.11533,1.11535,1.11472,1.11513,154128464.0
2006-06-12 01:00:00,1.11485,1.11537,1.1143,1.11458,58922462.0
2006-06-12 01:15:00,1.11458,1.11495,1.11431,1.11469,120377780.0
2006-06-12 01:30:00,1.11452,1.11494,1.11436,1.11467,98328668.0
2006-06-12 01:45:00,1.11468,1.11491,1.1145,1.11469,72409925.0
2006-06-12 02:00:00,1.11477,1.11485,1.11425,1.11436,114931201.0
2006-06-12 02:15:00,1.11429,1.11431,1.11343,1.11397,153576092.0
2006-06-12 02:30:00,1.11411,1.11411,1.1129,1.11319,112046236.0
2006-06-12 02:45:00,1.11324,1.11329,1.11252,1.11252,70952236.0
2006-06-12 03:00:00,1.11273,1.11274,1.11215,1.11215,80123012.0
2006-06-12 03:15:00,1.11219,1.11289,1.11211,1.11289,80916868.0
2006-06-12 03:30:00,1.11288,1.11304,1.1126,1.1128,62656249.0
2006-06-12 03:45:00,1.1129,1.11413,1.11289,1.11402,162929959.0
2006-06-12 04:00:00,1.11371,1.11414,1.11345,1.11385,58673808.0
2006-06-12 04:15:00,1.11378,1.11392,1.1134,1.11373,83662877.0
2006-06-12 04:30:00,1.11379,1.11459,1.11379,1.1143,72681451.0
2006-06-12 04:45:00,1.11436,1.11445,1.11406,1.11406,180098667.0
2006-06-12 05:00:00,1.11396,1.11451,1.11382,1.11407,79434613.0
2006-06-12 05:15:00,1.11407,1.1147,1.11368,1.11461,76367969.0
2006-06-12 05:30:00,1.1146,1.11547,1.1146,1.11547,94194669.0
2006-06-12 05:45:00,1.11557,1.1162,1.11502,1.11537,93876376.0
2006-06-12 06:00:00,1.11534,1.11573,1.11484,1.11506,86931797.0
2006-06-12 06:15:00,1.11507,1.11574,1.11477,1.11561,51932578.0
2006-06-12 06:30:00,1.11564,1.11596,1.11525,1.11595,104922831.0
2006-06-12 06:45:00,1.11604,1.11612,1.11517,1.11538,36417355.0
2006-06-12 07:00:00,1.11544,1.11556,1.1145,1.11459,79783408.0
2006-06-12 07:15:00,1.11453,1.11506,1.11408,1.1147,92754450.0
2006-06-12 07:30:00,1.11472,1.11495,1.11446,1.11471,79959075.0
2006-06-12 07:45:00,1.11474,1.11517,1.11468,1.11514,48563166.0
2006-06-12 08:00:00,1.11502,1.11502,1.11412,1.11423,83480551.0
2006-06-12 08:15:00,1.11427,1.11472,1.11358,1.11359,130849223.0
2006-06-12 08:30:00,1.11357,1.11362,1.11263,1.11265,153593736.0
2006-06-12 08:45:00,1.11244,1.11432,1.11233,1.11432,92057244.0
2006-06-12 09:00:00,1.11434,1.11614,1.11434,1.11614,130674049.0
2006-06-12 09:15:00,1.11616,1.1165,1.11587,1.11597,114567473.0
2006-06-12 09:30:00,1.11604,1.11693,1.11604,1.11664,78813821.0
2006-06-12 09:45:00,1.11662,1.11729,1.1163,1.11717,125164152.0
2006-06-12 10:00:00,1.11714,1.11723,1.11617,1.11647,142246071.0
2006-06-12 10:15:00,1.11651,1.11651,1.11445,1.11445,136800381.0
2006-06-12 10:30:00,1.11445,1.1146,1.11389,1.11431,127602767.0
2006-06-12 10:45:00,1.11435,1.11583,1.11393,1.11562,110163974.0
2006-06-12 11:00:00,1.11553,1.11613,1.11533,1.11533,113353095.0
2006-06-12 11:15:00,1.11521,1.11603,1.11493,1.11577,94694362.0
2006-06-12 11:30:00,1.11579,1.11674,1.11578,1.11649,128427808.0
2006-06-12 11:45:00,1.11649,1.1165,1.11581,1.11623,119083462.0
2006-06-12 12:00:00,1.11623,1.11638,1.11436,1.11459,121173041.0
2006-06-12 12:15:00,1.11459,1.11698,1.11459,1.11648,133297003.0
2006-06-12 12:30:00,1.11645,1.11732,1.11625,1.11728,120760357.0
2006-06-12 12:45:00,1.11723,1.11736,1.11641,1.11682,156560261.0
2006-06-12 13:00:00,1.1169,1.1177,1.11688,1.11766,154639732.0
2006-06-12 13:15:00,1.11765,1.11954,1.1176,1.11938,91999879.0
2006-06-12 13:30:00,1.11943,1.12082,1.11939,1.1208,76271734.0
2006-06-12 13:45:00,1.12078,1.12078,1.1196,1.11975,163653299.0
2006-06-12 14:00:00,1.11971,1.12029,1.11888,1.11983,138655010.0
2006-06-12 14:15:00,1.11985,1.12065,1.11961,1.1197,141595197.0
2006-06-12 14:30:00,1.11961,1.12002,1.11863,1.11873,112061830.0
2006-06-12 14:45:00,1.11879,1.11907,1.11777,1.11877,150213194.0
2006-06-12 15:00:00,1.1187,1.11921,1.11811,1.11921,150410591.0
2006-06-12 15:15:00,1.11918,1.1201,1.1186,1.11938,144605847.0
2006-06-12 15:30:00,1.11938,1.11938,1.11827,1.11847,108738903.0
2006-06-12 15:45:00,1.11848,1.11958,1.11848,1.11903,164617228.0
2006-06-12 16:00:00,1.11903,1.11903,1.11797,1.11884,114803958.0
2006-06-12 16:15:00,1.11861,1.11911,1.11814,1.11884,106409126.0
2006-06-12 16:30:00,1.11869,1.12028,1.11849,1.12028,144772867.0
2006-06-12 16:45:00,1.12024,1.12103,1.11924,1.12101,117526618.0
2006-06-12 17:00:00,1.12105,1.12205,1.12085,1.12185,109873840.0
2006-06-12 17:15:00,1.12188,1.12277,1.12175,1.12215,135067675.0
2006-06-12 17:30:00,1.12192,1.12265,1.12146,1.12169,134511539.0
2006-06-12 17:45:00,1.12174,1.12314,1.12153,1.1228,133554003.0
2006-06-12 18:00:00,1.12278,1.1234,1.12237,1.12269,118080788.0
2006-06-12 18:15:00,1.12268,1.12314,1.12229,1.12266,99410799.0
2006-06-12 18:30:00,1.12263,1.12283,1.1218,1.12203,125523849.0
2006-06-12 18:45:00,1.12204,1.12328,1.12192,1.12246,141087693.0
2006-06-12 19:00:00,1.12247,1.12278,1.12202,1.12261,103888716.0
2006-06-12 19:15:00,1.12255,1.12382,1.12223,1.12366,104539575.0
2006-06-12 19:30:00,1.12368,1.12417,1.1234,1.12383,159708639.0
2006-06-12 19:45:00,1.12383,1.12383,1.12297,1.12347,84756996.0
2006-06-12 20:00:00,1.12359,1.12381,1.12189,1.12206,92085627.0
2006-06-12 20:15:00,1.12213,1.12223,1.1212,1.12123,112896102.0
2006-06-12 20:30:00,1.12122,1.12133,1.11999,1.12078,86012983.0
2006-06-12 20:45:00,1.12081,1.12179,1.12065,1.12179,110411252.0
2006-06-12 21:00:00,1.12179,1.12328,1.12179,1.12324,86105094.0
2006-06-12 21:15:00,1.12323,1.12332,1.12239,1.12247,68330348.0
2006-06-12 21:30:00,1.12255,1.12267,1.12153,1.12154,142104559.0
2006-06-12 21:45:00,1.1215,1.12161,1.12047,1.12149,97483501.0
2006-06-12 22:00:00,1.12152,1.12245,1.12138,1.12217,104853588.0
2006-06-12 22:15:00,1.12225,1.12289,1.1221,1.12213,107690583.0
2006-06-12 22:30:00,1.12214,1.12214,1.1214,1.12185,92622872.0
2006-06-12 22:45:00,1.12192,1.12208,1.12155,1.12181,70155177.0
2006-06-12 23:15:00,1.12184,1.12216,1.12163,1.12192,19732609.0
2006-06-12 23:30:00,1.12186,1.12191,1.12111,1.12125,129505765.0
2006-06-12 23:45:00,1.12135,1.12155,1.12085,1.12099,80827964.0
2006-06-13 00:00:00,1.12096,1.12135,1.12068,1.12116,89336861.0
2006-06-13 00:15:00,1.12113,1.12135,1.12068,1.1208,59662144.0
2006-06-13 00:30:00,1.12087,1.12152,1.12053,1.12059,79341396.0
2006-06-13 00:45:00,1.12072,1.12192,1.12063,1.12152,106181046.0
2006-06-13 01:00:00,1.12123,1.1225,1.12123,1.12202,68981811.0
2006-06-13 01:15:00,1.12198,1.12255,1.12185,1.12255,108080603.0
2006-06-13 01:30:00,1.12268,1.12413,1.12268,1.12352,99722750.0
2006-06-13 01:45:00,1.12353,1.12373,1.12299,1.12328,63357825.0
2006-06-13 02:00:00,1.12348,1.12374,1.12268,1.12318,70932654.0
2006-06-13 02:15:00,1.12313,1.12314,1.12236,1.12254,92511087.0
2006-06-13 02:30:00,1.12257,1.12288,1.12233,1.12275,90132054.0
2006-06-13 02:45:00,1.12268,1.12268,1.12199,1.12222,58672659.0
2006-06-13 03:00:00,1.12248,1.12288,1.12233,1.12261,91319034.0
2006-06-13 03:15:00,1.12258,1.12266,1.12192,1.12228,66954523.0
2006-06-13 03:30:00,1.12216,1.12233,1.1216,1.12184,84291016.0
2006-06-13 03:45:00,1.12189,1.12195,1.12141,1.12184,93730933.0
2006-06-13 04:00:00,1.12193,1.12234,1.12125,1.12198,86174753.0
2006-06-13 04:15:00,1.12193,1.12219,1.12159,1.12199,77474729.0
2006-06-13 04:30:00,1.12197,1.12231,1.12177,1.12177,20560911.0
2006-06-13 04:45:00,1.12176,1.12212,1.12176,1.12205,34204579.0
2006-06-13 05:00:00,1.12189,1.12269,1.12189,1.12269,81340901.0
2006-06-13 05:15:00,1.12269,1.12274,1.12228,1.12259,65424853.0
2006-06-13 05:30:00,1.12255,1.12264,1.12227,1.12243,45805977.0
2006-06-13 05:45:00,1.12225,1.1226,1.12176,1.12187,104723882.0
2006-06-13 06:00:00,1.12185,1.12245,1.12173,1.12216,67627744.0
2006-06-13 06:15:00,1.12215,1.12241,1.12178,1.12215,81041643.0
2006-06-13 06:30:00,1.12212,1.12239,1.12176,1.12202,57604547.0
2006-06-13 06:45:00,1.12203,1.12243,1.12196,1.12204,77612892.0
2006-06-13 07:00:00,1.12209,1.12261,1.1218,1.12186,108106356.0
2006-06-13 07:15:00,1.12182,1.12182,1.12071,1.12086,110923772.0
2006-06-13 07:30:00,1.12085,1.12099,1.12016,1.12084,100806344.0
2006-06-13 07:45:00,1.12085,1.12099,1.12037,1.12052,79917900.0
2006-06-13 08:00:00,1.12053,1.12071,1.1196,1.11982,92208721.0
2006-06-13 08:15:00,1.11981,1.11981,1.11865,1.11952,158879952.0
2006-06-13 08:30:00,1.11939,1.11966,1.11836,1.11884,108839671.0
2006-06-13 08:45:00,1.1189,1.11927,1.11716,1.11724,100124190.0
2006-06-13 09:00:00,1.11719,1.11823,1.11698,1.11707,138830468.0
2006-06-13 09:15:00,1.11697,1.11719,1.11566,1.11677,121241707.0
2006-06-13 09:30:00,1.11688,1.1181,1.11688,1.118,112337710.0
2006-06-13 09:45:00,1.11804,1.1181,1.11718,1.11737,120995756.0
2006-06-13 10:00:00,1.11733,1.11779,1.11676,1.11753,142684759.0
2006-06-13 10:15:00,1.11756,1.11897,1.11738,1.11881,131240596.0
2006-06-13 10:30:00,1.11868,1.12008,1.11855,1.11983,125191576.0
2006-06-13 10:45:00,1.11984,1.11984,1.11852,1.11937,117274296.0
2006-06-13 11:00:00,1.11944,1.11988,1.11876,1.11945,113807236.0
2006-06-13 11:15:00,1.11945,1.11945,1.11809,1.11817,143369613.0
2006-06-13 11:30:00,1.11834,1.11906,1.11807,1.11828,112260130.0
2006-06-13 11:45:00,1.1186,1.11877,1.11778,1.11877,112581048.0
2006-06-13 12:00:00,1.11882,1.11945,1.11847,1.1187,156570869.0
2006-06-13 12:15:00,1.11858,1.11858,1.1177,1.1179,113365634.0
2006-06-13 12:30:00,1.11793,1.11843,1.11738,1.1177,120589057.0
2006-06-13 12:45:00,1.11782,1.11861,1.11782,1.1184,152538194.0
2006-06-13 13:00:00,1.11835,1.11851,1.1175,1.1175,148943214.0
2006-06-13 13:15:00,1.11742,1.11742,1.11635,1.11653,108546868.0
2006-06-13 13:30:00,1.11664,1.11689,1.1155,1.1155,141312997.0
2006-06-13 13:45:00,1.1155,1.11567,1.11419,1.11457,140274417.0
2006-06-13 14:00:00,1.11463,1.11545,1.11372,1.11497,137262809.0
2006-06-13 14:15:00,1.11495,1.11559,1.11481,1.11534,74273210.0
2006-06-13 14:30:00,1.1154,1.11675,1.1152,1.11651,89496173.0
2006-06-13 14:45:00,1.11649,1.11676,1.1155,1.11584,155341890.0
2006-06-13 15:00:00,1.11577,1.11588,1.11457,1.11564,155867406.0
2006-06-13 15:15:00,1.11571,1.1169,1.11564,1.11599,123098434.0
2006-06-13 15:30:00,1.11594,1.11638,1.11541,1.11541,145732788.0
2006-06-13 15:45:00,1.11541,1.11541,1.11376,1.11405,109419948.0
2006-06-13 16:00:00,1.11397,1.11463,1.1133,1.11447,119733490.0
2006-06-13 16:15:00,1.11436,1.11457,1.11375,1.11428,129075373.0
2006-06-13 16:30:00,1.11428,1.1147,1.11323,1.11392,95743212.0
2006-06-13 16:45:00,1.11395,1.11395,1.11182,1.11182,117049547.0
2006-06-13 17:00:00,1.11188,1.11305,1.11155,1.11297,131369169.0
2006-06-13 17:15:00,1.11298,1.11359,1.11291,1.11318,130259971.0
2006-06-13 17:30:00,1.11315,1.11418,1.11295,1.11417,121801540.0
2006-06-13 17:45:00,1.11407,1.11485,1.11366,1.11485,105204765.0
2006-06-13 18:00:00,1.11484,1.11487,1.11338,1.11356,133488810.0
2006-06-13 18:15:00,1.11358,1.11359,1.11284,1.11297,75981619.0
2006-06-13 18:30:00,1.11299,1.11349,1.11236,1.11266,115277753.0
2006-06-13 18:45:00,1.11263,1.11394,1.11257,1.1133,124064744.0
2006-06-13 19:00:00,1.11328,1.11415,1.11307,1.11332,93969268.0
2006-06-13 19:15:00,1.1136,1.11454,1.11357,1.11448,154155419.0
2006-06-13 19:30:00,1.1145,1.11479,1.11405,1.11467,131902711.0
2006-06-13 19:45:00,1.11471,1.11483,1.11354,1.11408,71970805.0
2006-06-13 20:00:00,1.11406,1.11472,1.11385,1.11437,97520609.0
2006-06-13 20:15:00,1.11434,1.11487,1.11393,1.11416,127450870.0
2006-06-13 20:30:00,1.11417,1.11417,1.11305,1.11355,98389672.0
2006-06-13 20:45:00,1.11354,1.11402,1.1131,1.11314,89011690.0
2006-06-13 21:00:00,1.11316,1.11352,1.1128,1.11344,103208857.0
2006-06-13 21:15:00,1.11344,1.11354,1.11305,1.11311,103551277.0
2006-06-13 21:30:00,1.11296,1.11417,1.11269,1.11363,91201638.0
2006-06-13 21:45:00,1.11356,1.11367,1.1128,1.113,100226988.0
2006-06-13 22:00:00,1.113,1.11351,1.11267,1.1134,74787282.0
2006-06-13 22:15:00,1.11338,1.11338,1.11273,1.11293,120167195.0
2006-06-13 22:30:00,1.11291,1.11335,1.11214,1.11245,95160342.0
2006-06-13 22:45:00,1.11255,1.11325,1.11228,1.11299,88619232.0
2006-06-13 23:15:00,1.11295,1.11295,1.11263,1.11279,4558064.0
2006-06-13 23:30:00,1.11284,1.11284,1.11165,1.11165,46366932.0
2006-06-13 23:45:00,1.11163,1.11188,1.11113,1.11113,95428294.0
2006-06-14 00:00:00,1.11137,1.11149,1.1108,1.11149,139377555.0
2006-06-14 00:15:00,1.11153,1.11166,1.11098,1.1113,42977082.0
2006-06-14 00:30:00,1.11135,1.11221,1.11131,1.11179,60426125.0
2006-06-14 00:45:00,1.11184,1.11201,1.11158,1.11168,36496932.0
2006-06-14 01:00:00,1.11156,1.11214,1.11153,1.11201,50610236.0
2006-06-14 01:15:00,1.11196,1.11197,1.1116,1.11196,74201817.0
2006-06-14 01:30:00,1.11184,1.11202,1.11156,1.11172,119852395.0
2006-06-14 01:45:00,1.11172,1.11229,1.11162,1.11226,56471630.0
2006-06-14 02:00:00,1.11217,1.1132,1.11216,1.11298,65715163.0
2006-06-14 02:15:00,1.11294,1.11316,1.11242,1.11312,126039836.0
2006-06-14 02:30:00,1.11315,1.11315,1.11267,1.11283,103352885.0
2006-06-14 02:45:00,1.11294,1.11366,1.11222,1.11276,78031905.0
2006-06-14 03:00:00,1.11292,1.11311,1.11246,1.11253,58402524.0
2006-06-14 03:15:00,1.11259,1.11282,1.11227,1.11245,72508833.0
2006-06-14 03:30:00,1.11246,1.11255,1.11219,1.1124,101510805.0
2006-06-14 03:45:00,1.11248,1.11335,1.11248,1.11315,109902545.0
2006-06-14 04:00:00,1.11281,1.11349,1.1128,1.11302,84350298.0
2006-06-14 04:15:00,1.11305,1.11335,1.11276,1.11307,72711151.0
2006-06-14 04:30:00,1.11303,1.11332,1.11278,1.11325,61351902.0
2006-06-14 04:45:00,1.11306,1.11327,1.11272,1.11324,116078144.0
2006-06-14 05:00:00,1.11327,1.11382,1.11296,1.11356,92197672.0
2006-06-14 05:15:00,1.11356,1.11373,1.11296,1.11373,62336255.0
2006-06-14 05:30:00,1.11377,1.11377,1.11325,1.11366,75536525.0
2006-06-14 05:45:00,1.11363,1.11363,1.11325,1.11335,54574877.0
2006-06-14 06:00:00,1.11333,1.11348,1.1129,1.11291,109690062.0
2006-06-14 06:15:00,1.11289,1.11314,1.11254,1.11275,65184151.0
2006-06-14 06:30:00,1.11274,1.11289,1.11226,1.11278,85729501.0
2006-06-14 06:45:00,1.11276,1.11284,1.11191,1.1124,104504433.0
2006-06-14 07:00:00,1.11242,1.11249,1.11169,1.11225,86053994.0
2006-06-14 07:15:00,1.1122,1.11237,1.11171,1.11229,106555613.0
2006-06-14 07:30:00,1.11211,1.11261,1.11128,1.11163,87704629.0
2006-06-14 07:45:00,1.11173,1.11207,1.11097,1.11163,88636948.0
2006-06-14 08:00:00,1.11161,1.11239,1.11128,1.11239,74009551.0
2006-06-14 08:15:00,1.11241,1.11262,1.11096,1.11097,107013692.0
2006-06-14 08:30:00,1.11095,1.11117,1.11063,1.11079,152963852.0
2006-06-14 08:45:00,1.11085,1.11098,1.10987,1.11004,108089488.0
2006-06-14 09:00:00,1.11006,1.11119,1.11006,1.11114,130643559.0
2006-06-14 09:15:00,1.11116,1.11167,1.11083,1.11149,117806261.0
2006-06-14 09:30:00,1.11151,1.11247,1.11139,1.11139,85475154.0
2006-06-14 09:45:00,1.1113,1.11175,1.11015,1.11017,145844822.0
2006-06-14 10:00:00,1.1102,1.11034,1.10963,1.11025,106747205.0
2006-06-14 10:15:00,1.11035,1.11055,1.10966,1.10975,123378426.0
2006-06-14 10:30:00,1.10983,1.11036,1.10912,1.10915,122535570.0
2006-06-14 10:45:00,1.10914,1.10914,1.10812,1.10862,128464556.0
2006-06-14 11:00:00,1.10855,1.10863,1.10712,1.10769,111210053.0
2006-06-14 11:15:00,1.10769,1.1084,1.10709,1.10814,108753096.0
2006-06-14 11:30:00,1.10815,1.10834,1.10752,1.10803,170258747.0
2006-06-14 11:45:00,1.10803,1.10907,1.1076,1.10886,120691590.0
2006-06-14 12:00:00,1.10885,1.10927,1.10832,1.10924,127134011.0
2006-06-14 12:15:00,1.10918,1.10941,1.10891,1.10925,147373213.0
2006-06-14 12:30:00,1.10923,1.11056,1.10897,1.1101,110272686.0
2006-06-14 12:45:00,1.11005,1.11006,1.10905,1.10982,150351057.0
2006-06-14 13:00:00,1.10987,1.10989,1.10879,1.10895,145407257.0
2006-06-14 13:15:00,1.10891,1.10947,1.10871,1.10925,94257104.0
2006-06-14 13:30:00,1.10914,1.10942,1.10818,1.10857,71976236.0
2006-06-14 13:45:00,1.10859,1.10871,1.10811,1.10822,154510526.0
2006-06-14 14:00:00,1.10818,1.1091,1.10803,1.10803,143317091.0
2006-06-14 14:15:00,1.10802,1.10836,1.10658,1.10675,143074144.0
2006-06-14 14:30:00,1.10673,1.10789,1.10605,1.10625,106233066.0
2006-06-14 14:45:00,1.10631,1.10789,1.106,1.10741,150915264.0
2006-06-14 15:00:00,1.10743,1.1076,1.10568,1.10662,152815255.0
2006-06-14 15:15:00,1.10651,1.10651,1.1052,1.10543,166518226.0
2006-06-14 15:30:00,1.10547,1.10559,1.10465,1.10482,106149741.0
2006-06-14 15:45:00,1.10479,1.10515,1.10433,1.10476,163573886.0
2006-06-14 16:00:00,1.1048,1.10499,1.10364,1.10421,103079621.0
2006-06-14 16:15:00,1.10391,1.10539,1.10317,1.10539,106855747.0
2006-06-14 16:30:00,1.10525,1.10542,1.1043,1.10472,144241896.0
2006-06-14 16:45:00,1.1048,1.106,1.10461,1.10528,107381888.0
2006-06-14 17:00:00,1.10528,1.10528,1.10429,1.10444,112421530.0
2006-06-14 17:15:00,1.10437,1.10473,1.10383,1.10411,121532035.0
2006-06-14 17:30:00,1.10415,1.10438,1.10348,1.1036,117145645.0
2006-06-14 17:45:00,1.10353,1.10361,1.10227,1.10303,144048184.0
2006-06-14 18:00:00,1.10302,1.10371,1.10293,1.10311,124439415.0
2006-06-14 18:15:00,1.10312,1.10416,1.10309,1.10404,125617863.0
2006-06-14 18:30:00,1.10401,1.10415,1.10314,1.10337,119039830.0
2006-06-14 18:45:00,1.10341,1.10363,1.10306,1.10354,137456055.0
2006-06-14 19:00:00,1.10352,1.10377,1.10291,1.10373,85412529.0
2006-06-14 19:15:00,1.10374,1.10409,1.10346,1.10376,102034866.0
2006-06-14 19:30:00,1.10374,1.10374,1.10287,1.10308,173366461.0
2006-06-14 19:45:00,1.10307,1.10366,1.10283,1.10356,93035044.0
2006-06-14 20:00:00,1.10356,1.10378,1.10288,1.10361,77895606.0
2006-06-14 20:15:00,1.10362,1.10421,1.10279,1.10421,109719642.0
2006-06-14 20:30:00,1.10422,1.10499,1.10422,1.10499,106649165.0
2006-06-14 20:45:00,1.10504,1.10578,1.10502,1.10502,124296424.0
2006-06-14 21:00:00,1.10507,1.1055,1.10492,1.10516,122515633.0
2006-06-14 21:15:00,1.10515,1.10515,1.10472,1.1048,78254012.0
2006-06-14 21:30:00,1.10486,1.10524,1.10452,1.10524,71153945.0
2006-06-14 21:45:00,1.10519,1.10564,1.10483,1.10542,90480769.0
2006-06-14 22:00:00,1.10547,1.10565,1.10489,1.10547,104885436.0
2006-06-14 22:15:00,1.10545,1.10575,1.10517,1.10563,92585786.0
2006-06-14 22:30:00,1.10564,1.10564,1.105,1.10541,102319081.0
2006-06-14 22:45:00,1.10542,1.10542,1.10412,1.10508,93497316.0
2006-06-14 23:15:00,1.10501,1.10501,1.10469,1.10469,7768456.0
2006-06-14 23:30:00,1.10476,1.10596,1.10472,1.10578,106086696.0
2006-06-14 23:45:00,1.10578,1.10578,1.10414,1.10576,70038220.0
2006-06-15 00:00:00,1.10576,1.10601,1.10546,1.10595,86725898.0
2006-06-15 00:15:00,1.10595,1.10595,1.10489,1.1054,54877994.0
2006-06-15 00:30:00,1.10534,1.10586,1.10525,1.10526,85933385.0
2006-06-15 00:45:00,1.10525,1.10536,1.10481,1.10486,53872470.0
2006-06-15 01:00:00,1.10456,1.10482,1.10442,1.1045,49608244.0
2006-06-15 01:15:00,1.10439,1.10517,1.10423,1.10497,53662032.0
2006-06-15 01:30:00,1.10498,1.105,1.104,1.104,86860041.0
2006-06-15 01:45:00,1.10398,1.10485,1.10397,1.10468,60344256.0
2006-06-15 02:00:00,1.10468,1.10544,1.10467,1.10523,49874892.0
2006-06-15 02:15:00,1.10523,1.10579,1.10512,1.10576,110879474.0
2006-06-15 02:30:00,1.10575,1.10606,1.10537,1.1058,91202172.0
2006-06-15 02:45:00,1.10585,1.10618,1.10544,1.10583,124464967.0
2006-06-15 03:00:00,1.1061,1.10611,1.10542,1.1057,108122999.0
2006-06-15 03:15:00,1.10575,1.10594,1.10463,1.10491,91016423.0
2006-06-15 03:30:00,1.10487,1.1053,1.10468,1.10496,75577899.0
2006-06-15 03:45:00,1.10496,1.10502,1.10441,1.1046,106649185.0
2006-06-15 04:00:00,1.10443,1.10492,1.10391,1.10487,71124392.0
2006-06-15 04:15:00,1.10487,1.1049,1.10447,1.1049,72369580.0
2006-06-15 04:30:00,1.10494,1.10507,1.10407,1.1047,112548250.0
2006-06-15 04:45:00,1.10478,1.10519,1.10445,1.10476,58114779.0
2006-06-15 05:00:00,1.10481,1.10509,1.1046,1.10502,80838272.0
2006-06-15 05:15:00,1.10496,1.10498,1.10449,1.10478,88155825.0
2006-06-15 05:30:00,1.10476,1.10544,1.10476,1.10527,84946599.0
2006-06-15 05:45:00,1.10528,1.10559,1.10509,1.10524,102599447.0
2006-06-15 06:00:00,1.10525,1.10525,1.10471,1.10489,81967021.0
2006-06-15 06:15:00,1.10493,1.1052,1.10484,1.10517,39163175.0
2006-06-15 06:30:00,1.10515,1.10541,1.10498,1.10519,64055544.0
2006-06-15 06:45:00,1.10517,1.10543,1.10494,1.10521,87783792.0
2006-06-15 07:00:00,1.1052,1.10532,1.10494,1.10513,84726676.0
2006-06-15 07:15:00,1.10512,1.10517,1.10477,1.10497,76182996.0
2006-06-15 07:30:00,1.105,1.10506,1.10446,1.10453,103790562.0
2006-06-15 07:45:00,1.10453,1.10521,1.10412,1.10491,69231239.0
2006-06-15 08:00:00,1.10501,1.10571,1.10431,1.10492,112031618.0
2006-06-15 08:15:00,1.10493,1.10505,1.10435,1.10481,188532193.0
2006-06-15 08:30:00,1.10485,1.10538,1.10447,1.10455,98716320.0
2006-06-15 08:45:00,1.10468,1.10489,1.10381,1.10422,102609082.0
2006-06-15 09:00:00,1.10421,1.10499,1.10395,1.10499,136263843.0
2006-06-15 09:15:00,1.1051,1.10582,1.10475,1.10548,122374892.0
2006-06-15 09:30:00,1.10549,1.10576,1.10429,1.10478,130574740.0
2006-06-15 09:45:00,1.10494,1.10545,1.10466,1.10511,122973866.0
2006-06-15 10:00:00,1.1051,1.10636,1.10485,1.10604,145486481.0
2006-06-15 10:15:00,1.10595,1.10676,1.10579,1.10659,124362401.0
2006-06-15 10:30:00,1.10655,1.10655,1.10583,1.10601,112578300.0
2006-06-15 10:45:00,1.10613,1.10626,1.1053,1.10555,117947031.0
2006-06-15 11:00:00,1.1056,1.10621,1.10531,1.1062,82309877.0
2006-06-15 11:15:00,1.10614,1.10661,1.10591,1.10595,146828030.0
2006-06-15 11:30:00,1.10606,1.10609,1.10511,1.10511,108189672.0
2006-06-15 11:45:00,1.10536,1.10571,1.10511,1.1053,106429346.0
2006-06-15 12:00:00,1.10537,1.10565,1.1046,1.10473,135615351.0
2006-06-15 12:15:00,1.10476,1.10507,1.10415,1.10453,96281362.0
2006-06-15 12:30:00,1.10462,1.10499,1.10394,1.10407,135800827.0
2006-06-15 12:45:00,1.1041,1.10501,1.10361,1.10483,152618480.0
2006-06-15 13:00:00,1.10485,1.10566,1.10416,1.10547,150594624.0
2006-06-15 13:15:00,1.10554,1.10564,1.10485,1.10509,104536310.0
2006-06-15 13:30:00,1.10508,1.1057,1.10483,1.10551,125559758.0
2006-06-15 13:45:00,1.10549,1.1056,1.10417,1.10494,124580589.0
2006-06-15 14:00:00,1.10507,1.10519,1.10441,1.10462,138541230.0
2006-06-15 14:15:00,1.1046,1.10514,1.10252,1.10252,72052036.0
2006-06-15 14:30:00,1.1027,1.10472,1.1027,1.10376,94426701.0
2006-06-15 14:45:00,1.10376,1.10391,1.10282,1.10374,145512633.0
2006-06-15 15:00:00,1.10363,1.10363,1.10162,1.1027,175477388.0
2006-06-15 15:15:00,1.10268,1.10295,1.10178,1.10217,117751103.0
2006-06-15 15:30:00,1.10216,1.10261,1.10085,1.10125,123554726.0
2006-06-15 15:45:00,1.1013,1.10138,1.10021,1.10063,119809184.0
2006-06-15 16:00:00,1.10064,1.10161,1.10048,1.10065,123784649.0
2006-06-15 16:15:00,1.10062,1.10105,1.10003,1.10097,158738089.0
2006-06-15 16:30:00,1.10094,1.10108,1.10054,1.10096,106955222.0
2006-06-15 16:45:00,1.10099,1.10113,1.10052,1.10056,109045396.0
2006-06-15 17:00:00,1.10049,1.10056,1.09913,1.09981,126090966.0
2006-06-15 17:15:00,1.09989,1.10079,1.09974,1.10079,105259654.0
2006-06-15 17:30:00,1.10078,1.10188,1.10063,1.10176,111858175.0
2006-06-15 17:45:00,1.10165,1.102,1.10119,1.1017,102527079.0
2006-06-15 18:00:00,1.10177,1.10177,1.10106,1.10165,129845907.0
2006-06-15 18:15:00,1.10165,1.10172,1.10132,1.10132,83504442.0
2006-06-15 18:30:00,1.10129,1.10148,1.10081,1.10103,113601339.0
2006-06-15 18:45:00,1.101,1.10118,1.10065,1.101,97502948.0
2006-06-15 19:00:00,1.10098,1.10098,1.10049,1.10095,88829079.0
2006-06-15 19:15:00,1.10108,1.10148,1.10085,1.10122,147257219.0
2006-06-15 19:30:00,1.10119,1.10228,1.10119,1.10228,103303146.0
2006-06-15 19:45:00,1.10226,1.10378,1.10189,1.10378,83692242.0
2006-06-15 20:00:00,1.10383,1.10413,1.1034,1.10382,71362238.0
2006-06-15 20:15:00,1.10356,1.10468,1.10356,1.10439,83745081.0
2006-06-15 20:30:00,1.10466,1.10634,1.10466,1.10564,119021540.0
2006-06-15 20:45:00,1.10571,1.10572,1.10461,1.10526,84450815.0
2006-06-15 21:00:00,1.1053,1.10547,1.10474,1.10488,81588202.0
2006-06-15 21:15:00,1.10485,1.10509,1.10472,1.10492,84395486.0
2006-06-15 21:30:00,1.10498,1.10555,1.10495,1.10553,51673779.0
2006-06-15 21:45:00,1.1055,1.1067,1.10521,1.1067,109622929.0
2006-06-15 22:00:00,1.10682,1.10694,1.10594,1.10658,67339207.0
2006-06-15 22:15:00,1.10657,1.10744,1.10627,1.10728,77480693.0
2006-06-15 22:30:00,1.10728,1.10771,1.10666,1.10666,73391684.0
2006-06-15 22:45:00,1.1066,1.10694,1.10629,1.10694,100084879.0
2006-06-15 23:30:00,1.10704,1.10725,1.1057,1.10631,72271501.0
2006-06-15 23:45:00,1.10631,1.10684,1.10619,1.10624,80825556.0
2006-06-16 00:00:00,1.10654,1.1073,1.10654,1.10716,91230355.0
2006-06-16 00:15:00,1.10718,1.10752,1.10666,1.10677,47802708.0
2006-06-16 00:30:00,1.10677,1.10677,1.10633,1.10633,28668495.0
2006-06-16 00:45:00,1.10634,1.10687,1.10625,1.10666,67416646.0
2006-06-16 01:00:00,1.10643,1.10686,1.10539,1.10649,79852217.0
2006-06-16 01:15:00,1.10647,1.10664,1.10596,1.10614,115471971.0
2006-06-16 01:30:00,1.10607,1.10622,1.10569,1.10604,108434128.0
2006-06-16 01:45:00,1.10605,1.1062,1.1058,1.10594,63433946.0
2006-06-16 02:00:00,1.10639,1.10639,1.10523,1.10547,101251311.0
2006-06-16 02:15:00,1.10548,1.10573,1.10536,1.10542,55141100.0
2006-06-16 02:30:00,1.10542,1.10546,1.10497,1.10516,31010341.0
2006-06-16 02:45:00,1.10514,1.10542,1.10481,1.10503,51603311.0
2006-06-16 03:00:00,1.10505,1.10574,1.10493,1.10574,80867232.0
2006-06-16 03:15:00,1.10587,1.10616,1.10584,1.10594,59357241.0
2006-06-16 03:30:00,1.10591,1.10603,1.10545,1.10582,77754316.0
2006-06-16 03:45:00,1.10582,1.10612,1.1056,1.10605,88428075.0
2006-06-16 04:00:00,1.10593,1.10601,1.1055,1.10588,54285466.0
2006-06-16 04:15:00,1.10576,1.10596,1.10545,1.10559,80998332.0
2006-06-16 04:30:00,1.10544,1.106,1.10544,1.10561,48205013.0
2006-06-16 04:45:00,1.10587,1.10598,1.10547,1.10598,63397876.0
2006-06-16 05:00:00,1.10601,1.10601,1.10557,1.10557,51803097.0
2006-06-16 05:15:00,1.10553,1.10611,1.10548,1.10595,87859076.0
2006-06-16 05:30:00,1.10592,1.10592,1.10559,1.10573,45336908.0
2006-06-16 05:45:00,1.10578,1.10587,1.1055,1.10557,38642350.0
2006-06-16 06:00:00,1.10558,1.10602,1.10551,1.10582,82351182.0
2006-06-16 06:15:00,1.10585,1.10594,1.10509,1.10579,77099534.0
2006-06-16 06:30:00,1.1058,1.1058,1.10534,1.10564,60097722.0
2006-06-16 06:45:00,1.10565,1.10599,1.10543,1.10571,44398120.0
2006-06-16 07:00:00,1.10567,1.10567,1.10514,1.10514,49136966.0
2006-06-16 07:15:00,1.10519,1.10534,1.1048,1.10523,88052666.0
2006-06-16 07:30:00,1.10525,1.10537,1.1049,1.10527,73884941.0
2006-06-16 07:45:00,1.10526,1.10556,1.10484,1.10522,83717804.0
2006-06-16 08:00:00,1.10521,1.10521,1.10392,1.10428,113261530.0
2006-06-16 08:15:00,1.10431,1.10555,1.10423,1.10484,97879622.0
2006-06-16 08:30:00,1.10489,1.10567,1.10452,1.1047,154301787.0
2006-06-16 08:45:00,1.10474,1.10496,1.10333,1.1044,103560866.0
2006-06-16 09:00:00,1.10436,1.10462,1.10361,1.10461,124546074.0
2006-06-16 09:15:00,1.10457,1.10457,1.10376,1.10412,108488691.0
2006-06-16 09:30:00,1.10414,1.10462,1.10389,1.10434,107303186.0
2006-06-16 09:45:00,1.10438,1.1049,1.10381,1.10381,159676052.0
2006-06-16 10:00:00,1.10387,1.1043,1.10303,1.10317,129128796.0
2006-06-16 10:15:00,1.10321,1.10472,1.10295,1.10459,93541534.0
2006-06-16 10:30:00,1.10449,1.10478,1.10404,1.10427,69719830.0
2006-06-16 10:45:00,1.10421,1.10435,1.10392,1.10425,109828663.0
2006-06-16 11:00:00,1.10424,1.10463,1.10388,1.10441,155674522.0
2006-06-16 11:15:00,1.10442,1.10464,1.10321,1.1035,106395570.0
2006-06-16 11:30:00,1.10352,1.10379,1.10236,1.1028,116018460.0
2006-06-16 11:45:00,1.10277,1.10294,1.10213,1.10246,149864922.0
2006-06-16 12:00:00,1.10252,1.10304,1.10237,1.10237,142621478.0
2006-06-16 12:15:00,1.1022,1.10279,1.10165,1.10265,192094144.0
2006-06-16 12:30:00,1.10258,1.10265,1.102,1.10229,116773849.0
2006-06-16 12:45:00,1.10233,1.10254,1.10197,1.10244,147903341.0
2006-06-16 13:00:00,1.10248,1.10325,1.10233,1.10285,107363530.0
2006-06-16 13:15:00,1.10256,1.10324,1.10256,1.10324,135408305.0
2006-06-16 13:30:00,1.10313,1.10333,1.1025,1.10305,98474306.0
2006-06-16 13:45:00,1.10307,1.10343,1.10259,1.10272,80984800.0
2006-06-16 14:00:00,1.10275,1.10322,1.10253,1.10316,108832366.0
2006-06-16 14:15:00,1.10308,1.10308,1.10151,1.10188,112943224.0
2006-06-16 14:30:00,1.10187,1.10187,1.09977,1.10037,131693500.0
2006-06-16 14:45:00,1.1005,1.10136,1.09992,1.10086,154691143.0
2006-06-16 15:00:00,1.10091,1.10106,1.09999,1.10066,116897177.0
2006-06-16 15:15:00,1.10068,1.10135,1.1002,1.1013,129068775.0
2006-06-16 15:30:00,1.10122,1.10147,1.1,1.10032,119211871.0
2006-06-16 15:45:00,1.1003,1.10224,1.10003,1.10163,133257772.0
2006-06-16 16:00:00,1.10164,1.10164,1.10035,1.10081,101229408.0
2006-06-16 16:15:00,1.10068,1.10068,1.09867,1.09898,82135812.0
2006-06-16 16:30:00,1.099,1.09935,1.09811,1.09861,155391618.0
2006-06-16 16:45:00,1.09856,1.09892,1.09712,1.09735,107033557.0
2006-06-16 17:00:00,1.09733,1.09749,1.09649,1.09649,95220274.0
2006-06-16 17:15:00,1.09647,1.09647,1.09542,1.09542,106108715.0
2006-06-16 17:30:00,1.09532,1.0969,1.09505,1.0969,94641079.0
2006-06-16 17:45:00,1.09703,1.09741,1.09626,1.09681,120309035.0
2006-06-16 18:00:00,1.09691,1.09742,1.09665,1.09702,142500557.0
2006-06-16 18:15:00,1.09704,1.09721,1.09655,1.09704,97268103.0
2006-06-16 18:30:00,1.09708,1.09722,1.09593,1.09609,91853453.0
2006-06-16 18:45:00,1.09609,1.09679,1.09589,1.09652,110063635.0
2006-06-16 19:00:00,1.09653,1.09663,1.0959,1.09654,123290995.0
2006-06-16 19:15:00,1.0965,1.09755,1.0965,1.0975,111463656.0
2006-06-16 19:30:00,1.09753,1.09761,1.09704,1.09756,101184804.0
2006-06-16 19:45:00,1.09768,1.09848,1.0973,1.09741,90954379.0
2006-06-16 20:00:00,1.09735,1.09741,1.0968,1.09692,72224429.0
2006-06-16 20:15:00,1.09695,1.09722,1.09615,1.09625,117708198.0
2006-06-16 20:30:00,1.09626,1.09629,1.09516,1.09526,128690340.0
2006-06-16 20:45:00,1.09534,1.09534,1.09385,1.09461,94995068.0
2006-06-16 21:00:00,1.09496,1.09535,1.09467,1.09534,75658257.0
2006-06-16 21:15:00,1.09536,1.09627,1.09533,1.09627,68933030.0
2006-06-16 21:30:00,1.09627,1.09657,1.09612,1.09639,70290890.0
2006-06-16 21:45:00,1.09638,1.09683,1.09619,1.09621,109233097.0
2006-06-16 22:00:00,1.09593,1.09637,1.09555,1.09589,125635701.0
2006-06-16 22:15:00,1.09592,1.09624,1.09557,1.0959,74385091.0
2006-06-16 22:30:00,1.09588,1.09588,1.09504,1.09542,112880711.0
2006-06-16 22:45:00,1.09542,1.09623,1.09531,1.09623,50951965.0
2006-06-18 23:00:00,1.09533,1.09541,1.09505,1.0952,22321124.0
2006-06-18 23:15:00,1.09519,1.09526,1.09495,1.0951,24983185.0
2006-06-18 23:30:00,1.09512,1.09518,1.09469,1.0951,74124449.0
2006-06-18 23:45:00,1.09506,1.09564,1.09495,1.09564,59177226.0
2006-06-19 00:00:00,1.09565,1.09599,1.09493,1.09513,67157470.0
2006-06-19 00:15:00,1.09528,1.09589,1.0952,1.09533,101476132.0
2006-06-19 00:30:00,1.09526,1.09575,1.09474,1.09567,107788236.0
2006-06-19 00:45:00,1.09569,1.09653,1.09548,1.09594,89710509.0
2006-06-19 01:00:00,1.09588,1.09591,1.09551,1.09582,40113671.0
2006-06-19 01:15:00,1.09582,1.0959,1.09546,1.09578,53000515.0
2006-06-19 01:30:00,1.09577,1.09609,1.09517,1.09566,66132223.0
2006-06-19 01:45:00,1.09573,1.09629,1.09534,1.09563,90660905.0
2006-06-19 02:00:00,1.09646,1.09665,1.09573,1.09653,74250203.0
2006-06-19 02:15:00,1.09653,1.09705,1.09623,1.09703,70568022.0
2006-06-19 02:30:00,1.09699,1.09739,1.09666,1.09699,52772506.0
2006-06-19 02:45:00,1.09696,1.09808,1.09688,1.0976,85239123.0
2006-06-19 03:00:00,1.09755,1.09914,1.09722,1.09913,57003754.0
2006-06-19 03:15:00,1.09913,1.0996,1.09898,1.09934,126781240.0
2006-06-19 03:30:00,1.09935,1.10072,1.09935,1.10013,123828141.0
2006-06-19 03:45:00,1.10009,1.10043,1.09977,1.10017,91457108.0
2006-06-19 04:00:00,1.10017,1.10023,1.09959,1.09959,107739688.0
2006-06-19 04:15:00,1.09964,1.10068,1.09961,1.10061,97339837.0
2006-06-19 04:30:00,1.1006,1.10108,1.10019,1.10087,41172223.0
2006-06-19 04:45:00,1.10081,1.10122,1.10053,1.10107,24794847.0
2006-06-19 05:00:00,1.10113,1.10121,1.10063,1.10093,67694337.0
2006-06-19 05:15:00,1.10092,1.10156,1.10086,1.10138,87036403.0
2006-06-19 05:30:00,1.10139,1.1014,1.10047,1.10077,55177049.0
2006-06-19 05:45:00,1.10075,1.10096,1.10054,1.10066,97847278.0
2006-06-19 06:00:00,1.10091,1.10093,1.10023,1.10074,47188126.0
2006-06-19 06:15:00,1.10081,1.10111,1.10074,1.10097,42044066.0
2006-06-19 06:30:00,1.10091,1.10126,1.10068,1.10068,79428148.0
2006-06-19 06:45:00,1.10057,1.10057,1.09948,1.09987,52756219.0
2006-06-19 07:00:00,1.09986,1.10033,1.09898,1.1001,103824133.0
2006-06-19 07:15:00,1.10041,1.10046,1.09948,1.09968,76122646.0
2006-06-19 07:30:00,1.09959,1.10021,1.09947,1.09968,97045617.0
2006-06-19 07:45:00,1.09973,1.09982,1.09883,1.09914,90327322.0
2006-06-19 08:00:00,1.09913,1.09923,1.09844,1.0987,104849448.0
2006-06-19 08:15:00,1.09873,1.09993,1.09858,1.09984,88266773.0
2006-06-19 08:30:00,1.09979,1.09979,1.09888,1.09945,138517230.0
2006-06-19 08:45:00,1.09946,1.10031,1.09907,1.10015,122676265.0
2006-06-19 09:00:00,1.10004,1.10022,1.09944,1.09973,110775238.0
2006-06-19 09:15:00,1.09977,1.09993,1.09916,1.09993,87565735.0
2006-06-19 09:30:00,1.09992,1.1014,1.0995,1.10137,95588936.0
2006-06-19 09:45:00,1.10144,1.10251,1.10144,1.10208,144232809.0
2006-06-19 10:00:00,1.10199,1.10215,1.09966,1.10011,120449930.0
2006-06-19 10:15:00,1.10004,1.10004,1.09928,1.09993,95139158.0
2006-06-19 10:30:00,1.09999,1.10073,1.0997,1.09978,93905907.0
2006-06-19 10:45:00,1.09972,1.10016,1.09945,1.09976,85786491.0
2006-06-19 11:00:00,1.09991,1.10121,1.09954,1.10104,114148131.0
2006-06-19 11:15:00,1.10104,1.10125,1.10064,1.10105,147380745.0
2006-06-19 11:30:00,1.10106,1.10159,1.10082,1.10148,67702674.0
2006-06-19 11:45:00,1.10149,1.10169,1.10103,1.10117,101827340.0
2006-06-19 12:00:00,1.10114,1.10116,1.10043,1.10058,128921945.0
2006-06-19 12:15:00,1.10059,1.10164,1.10051,1.1014,102115894.0
2006-06-19 12:30:00,1.10146,1.1016,1.10056,1.10119,130055876.0
2006-06-19 12:45:00,1.10124,1.10139,1.10055,1.10071,112999125.0
2006-06-19 13:00:00,1.10076,1.10078,1.09974,1.10059,162012290.0
2006-06-19 13:15:00,1.10055,1.10073,1.10009,1.10051,127385614.0
2006-06-19 13:30:00,1.10056,1.10056,1.09951,1.10003,98444660.0
2006-06-19 13:45:00,1.10003,1.10088,1.09942,1.10074,108841425.0
2006-06-19 14:00:00,1.10084,1.1021,1.10084,1.10185,86432994.0
2006-06-19 14:15:00,1.1018,1.10379,1.10156,1.10371,96860076.0
2006-06-19 14:30:00,1.10376,1.10403,1.10347,1.10373,131969198.0
2006-06-19 14:45:00,1.10401,1.10458,1.1034,1.10456,104639001.0
2006-06-19 15:00:00,1.10454,1.1058,1.1043,1.10523,154337961.0
2006-06-19 15:15:00,1.10528,1.1054,1.1046,1.1048,113498286.0
2006-06-19 15:30:00,1.10469,1.10506,1.10439,1.10469,132380303.0
2006-06-19 15:45:00,1.1047,1.10471,1.103,1.10391,142975626.0
2006-06-19 16:00:00,1.10393,1.10403,1.10277,1.104,146049517.0
2006-06-19 16:15:00,1.10399,1.10472,1.10375,1.10442,112923437.0
2006-06-19 16:30:00,1.10444,1.10545,1.10415,1.10544,120976604.0
2006-06-19 16:45:00,1.10547,1.10627,1.10543,1.10608,144643804.0
2006-06-19 17:00:00,1.10605,1.10631,1.10514,1.10579,133932909.0
2006-06-19 17:15:00,1.10577,1.10661,1.10536,1.10637,65833727.0
2006-06-19 17:30:00,1.10646,1.10662,1.10485,1.10485,94221712.0
2006-06-19 17:45:00,1.10481,1.10664,1.10475,1.10545,173025092.0
2006-06-19 18:00:00,1.10535,1.10538,1.10437,1.10484,146127209.0
2006-06-19 18:15:00,1.10492,1.10535,1.10467,1.10503,71053705.0
2006-06-19 18:30:00,1.10502,1.10595,1.10451,1.10595,147566117.0
2006-06-19 18:45:00,1.10598,1.10606,1.10562,1.10573,115799199.0
2006-06-19 19:00:00,1.10568,1.10579,1.10529,1.10562,120770861.0
2006-06-19 19:15:00,1.10558,1.10663,1.10548,1.1065,149420525.0
2006-06-19 19:30:00,1.10652,1.10717,1.10652,1.10686,90440781.0
2006-06-19 19:45:00,1.10688,1.10876,1.10686,1.1079,111646018.0
2006-06-19 20:00:00,1.1079,1.10878,1.1079,1.10808,93764550.0
2006-06-19 20:15:00,1.10802,1.10806,1.10708,1.10733,96160249.0
2006-06-19 20:30:00,1.1073,1.10754,1.10695,1.10723,124417437.0
2006-06-19 20:45:00,1.1072,1.10843,1.1072,1.10809,99390676.0
2006-06-19 21:00:00,1.10816,1.1082,1.10744,1.10769,77279113.0
2006-06-19 21:15:00,1.10773,1.10854,1.10738,1.10841,88896262.0
2006-06-19 21:30:00,1.10834,1.10838,1.1073,1.10762,104380197.0
2006-06-19 21:45:00,1.10767,1.10815,1.10767,1.10788,99913095.0
2006-06-19 22:00:00,1.10781,1.10797,1.10749,1.10757,92666772.0
2006-06-19 22:15:00,1.10749,1.10761,1.10699,1.10714,63883493.0
2006-06-19 22:30:00,1.10718,1.10776,1.10703,1.1075,81877591.0
2006-06-19 22:45:00,1.10759,1.10765,1.10695,1.10706,70609023.0
2006-06-19 23:30:00,1.10705,1.10717,1.1063,1.1063,66890376.0
2006-06-19 23:45:00,1.10636,1.10664,1.10602,1.10643,39482174.0
2006-06-20 00:00:00,1.10642,1.10664,1.10626,1.1066,30760878.0
2006-06-20 00:15:00,1.10656,1.10675,1.1062,1.10639,72859339.0
2006-06-20 00:30:00,1.10639,1.10664,1.10603,1.10612,95959655.0
2006-06-20 00:45:00,1.10614,1.10658,1.10575,1.10591,68405928.0
2006-06-20 01:00:00,1.10588,1.10623,1.1057,1.10617,32160243.0
2006-06-20 01:15:00,1.10622,1.10654,1.10605,1.10626,94897392.0
2006-06-20 01:30:00,1.10621,1.10662,1.10574,1.10574,49469654.0
2006-06-20 01:45:00,1.10568,1.10604,1.10515,1.1056,109983794.0
2006-06-20 02:00:00,1.10572,1.10633,1.1055,1.10621,110942986.0
2006-06-20 02:15:00,1.10625,1.10627,1.10581,1.10613,50125065.0
2006-06-20 02:30:00,1.10616,1.10651,1.10585,1.10651,84825926.0
2006-06-20 02:45:00,1.10646,1.10671,1.10619,1.10645,93555545.0
2006-06-20 03:00:00,1.10646,1.10653,1.10567,1.10606,82894773.0
2006-06-20 03:15:00,1.10607,1.10705,1.10607,1.10661,90490535.0
2006-06-20 03:30:00,1.10652,1.10652,1.10566,1.10593,108520637.0
2006-06-20 03:45:00,1.10613,1.10624,1.10524,1.10524,96371034.0
2006-06-20 04:00:00,1.10528,1.10557,1.10418,1.1052,52458891.0
2006-06-20 04:15:00,1.1052,1.10538,1.10503,1.10506,55888072.0
2006-06-20 04:30:00,1.10504,1.10518,1.10453,1.10514,71506896.0
2006-06-20 04:45:00,1.10511,1.10515,1.10467,1.10505,63248855.0
2006-06-20 05:00:00,1.10509,1.10557,1.10501,1.10545,67100522.0
2006-06-20 05:15:00,1.10542,1.1058,1.10533,1.10575,81029781.0
2006-06-20 05:30:00,1.10581,1.10611,1.10566,1.10588,29930738.0
2006-06-20 05:45:00,1.10588,1.10611,1.10535,1.10535,73428508.0
2006-06-20 06:00:00,1.10532,1.10559,1.10513,1.10521,61555573.0
2006-06-20 06:15:00,1.10524,1.10559,1.10498,1.10545,100690420.0
2006-06-20 06:30:00,1.10551,1.1057,1.10526,1.10561,63447351.0
2006-06-20 06:45:00,1.10561,1.10561,1.10487,1.10511,74241865.0
2006-06-20 07:00:00,1.10504,1.10555,1.10479,1.10479,81836024.0
2006-06-20 07:15:00,1.10485,1.10505,1.10445,1.10469,108612234.0
2006-06-20 07:30:00,1.10465,1.10663,1.10424,1.10647,102201010.0
2006-06-20 07:45:00,1.10653,1.1069,1.10593,1.1065,133282765.0
2006-06-20 08:00:00,1.10654,1.10654,1.10586,1.10605,104429441.0
2006-06-20 08:15:00,1.10591,1.10616,1.10547,1.1059,75194412.0
2006-06-20 08:30:00,1.10593,1.10617,1.10554,1.10599,115206058.0
2006-06-20 08:45:00,1.10604,1.10653,1.10557,1.10614,116664474.0
2006-06-20 09:00:00,1.10616,1.10704,1.10559,1.107,102724355.0
2006-06-20 09:15:00,1.10701,1.10731,1.10546,1.10547,140058913.0
2006-06-20 09:30:00,1.1055,1.10608,1.10509,1.10546,104540769.0
2006-06-20 09:45:00,1.10539,1.10594,1.10475,1.10545,148746177.0
2006-06-20 10:00:00,1.10551,1.10551,1.10475,1.10512,166041588.0
2006-06-20 10:15:00,1.10516,1.1062,1.10492,1.1062,93323493.0
2006-06-20 10:30:00,1.10602,1.1062,1.10511,1.10574,79304884.0
2006-06-20 10:45:00,1.10577,1.10589,1.10491,1.10536,88780562.0
2006-06-20 11:00:00,1.10536,1.10558,1.10374,1.10402,152941938.0
2006-06-20 11:15:00,1.10406,1.10434,1.10376,1.10414,94860693.0
2006-06-20 11:30:00,1.10413,1.10415,1.1035,1.1038,112156872.0
2006-06-20 11:45:00,1.10377,1.10459,1.10366,1.10413,140425846.0
2006-06-20 12:00:00,1.10411,1.10439,1.10325,1.10399,146585578.0
2006-06-20 12:15:00,1.10391,1.10495,1.10359,1.10477,119933770.0
2006-06-20 12:30:00,1.10471,1.10477,1.10373,1.10382,113196535.0
2006-06-20 12:45:00,1.10376,1.10501,1.10338,1.10482,150312343.0
2006-06-20 13:00:00,1.10482,1.10964,1.10475,1.10964,106751005.0
2006-06-20 13:15:00,1.10943,1.11098,1.10943,1.11062,126786383.0
2006-06-20 13:30:00,1.11054,1.11054,1.10969,1.11014,90823912.0
2006-06-20 13:45:00,1.11012,1.1103,1.10963,1.11018,88116442.0
2006-06-20 14:00:00,1.11012,1.1109,1.10928,1.1109,118940669.0
2006-06-20 14:15:00,1.11089,1.11195,1.11027,1.11031,94712949.0
2006-06-20 14:30:00,1.11031,1.11117,1.10978,1.11053,132068169.0
2006-06-20 14:45:00,1.11062,1.11131,1.11039,1.11097,158069454.0
2006-06-20 15:00:00,1.11094,1.11126,1.11043,1.11092,110709325.0
2006-06-20 15:15:00,1.11086,1.11086,1.10974,1.11005,110844934.0
2006-06-20 15:30:00,1.11002,1.11011,1.10899,1.10927,114592407.0
2006-06-20 15:45:00,1.10925,1.10993,1.10896,1.10958,134424171.0
2006-06-20 16:00:00,1.10963,1.11062,1.10924,1.11036,100270973.0
2006-06-20 16:15:00,1.11036,1.11052,1.10903,1.10932,73465627.0
2006-06-20 16:30:00,1.10935,1.10947,1.1085,1.10945,171092472.0
2006-06-20 16:45:00,1.10942,1.11039,1.10921,1.11039,117422197.0
2006-06-20 17:00:00,1.11038,1.11081,1.11024,1.11081,101879514.0
2006-06-20 17:15:00,1.11079,1.11079,1.10999,1.1106,97410534.0
2006-06-20 17:30:00,1.11064,1.11139,1.11047,1.11119,130968513.0
2006-06-20 17:45:00,1.11132,1.11154,1.11043,1.11043,120645674.0
2006-06-20 18:00:00,1.1105,1.11078,1.11013,1.11019,151655558.0
2006-06-20 18:15:00,1.11009,1.11036,1.10892,1.10893,92907876.0
2006-06-20 18:30:00,1.10883,1.10913,1.10838,1.10884,79692405.0
2006-06-20 18:45:00,1.10872,1.10892,1.10829,1.10845,102360869.0
2006-06-20 19:00:00,1.10839,1.10839,1.10645,1.10656,112872114.0
2006-06-20 19:15:00,1.10649,1.10678,1.10591,1.10593,128734198.0
2006-06-20 19:30:00,1.10598,1.10748,1.10592,1.10737,101363656.0
2006-06-20 19:45:00,1.10735,1.10767,1.10693,1.1075,87487262.0
2006-06-20 20:00:00,1.10751,1.10825,1.10737,1.10773,85303231.0
2006-06-20 20:15:00,1.10769,1.10816,1.10746,1.10776,120165112.0
2006-06-20 20:30:00,1.10775,1.10777,1.10693,1.10736,88365864.0
2006-06-20 20:45:00,1.10715,1.10783,1.10615,1.10739,88464507.0
2006-06-20 21:00:00,1.10747,1.10834,1.1074,1.10834,53174167.0
2006-06-20 21:15:00,1.10828,1.10857,1.10797,1.10843,60594069.0
2006-06-20 21:30:00,1.10851,1.10892,1.10814,1.10843,72736482.0
2006-06-20 21:45:00,1.10852,1.10919,1.10793,1.10813,78604264.0
2006-06-20 22:00:00,1.10782,1.10847,1.10757,1.10775,101812939.0
2006-06-20 22:15:00,1.10787,1.10828,1.10778,1.10811,71817878.0
2006-06-20 22:30:00,1.10811,1.10837,1.10776,1.10789,76394031.0
2006-06-20 22:45:00,1.1077,1.10798,1.10659,1.10707,92742699.0
2006-06-20 23:15:00,1.10693,1.10693,1.10664,1.10691,23321528.0
2006-06-20 23:30:00,1.10702,1.10784,1.10702,1.10745,53485965.0
2006-06-20 23:45:00,1.10735,1.10773,1.1073,1.10738,100877522.0
2006-06-21 00:00:00,1.10731,1.10802,1.10694,1.10802,56713787.0
2006-06-21 00:15:00,1.10793,1.10858,1.1077,1.10851,62699117.0
2006-06-21 00:30:00,1.10845,1.10845,1.10813,1.10827,37871895.0
2006-06-21 00:45:00,1.10835,1.10846,1.10808,1.10825,43944979.0
2006-06-21 01:00:00,1.10827,1.10829,1.10779,1.108,46750469.0
2006-06-21 01:15:00,1.10793,1.10793,1.10695,1.10707,35941390.0
2006-06-21 01:30:00,1.10703,1.10773,1.10666,1.10771,76394185.0
2006-06-21 01:45:00,1.10767,1.10767,1.10713,1.10746,51381836.0
2006-06-21 02:00:00,1.10746,1.10807,1.10736,1.10789,77406064.0
2006-06-21 02:15:00,1.10783,1.10808,1.10763,1.10808,76813900.0
2006-06-21 02:30:00,1.1081,1.1081,1.10762,1.10788,56916397.0
2006-06-21 02:45:00,1.10799,1.10837,1.10781,1.10837,38120510.0
2006-06-21 03:00:00,1.10835,1.1084,1.10799,1.10832,79910730.0
2006-06-21 03:15:00,1.10823,1.10823,1.10741,1.10756,69577681.0
2006-06-21 03:30:00,1.10758,1.10781,1.10727,1.10751,61076513.0
2006-06-21 03:45:00,1.10748,1.10768,1.10707,1.10762,74304757.0
2006-06-21 04:00:00,1.10757,1.10758,1.1067,1.1071,117962785.0
2006-06-21 04:15:00,1.10714,1.10739,1.10686,1.1071,96992251.0
2006-06-21 04:30:00,1.10713,1.10716,1.10656,1.10679,80974198.0
2006-06-21 04:45:00,1.10662,1.10699,1.1063,1.1063,94303995.0
2006-06-21 05:00:00,1.10649,1.10719,1.10594,1.10719,113864139.0
2006-06-21 05:15:00,1.10718,1.10743,1.10662,1.10711,87942488.0
2006-06-21 05:30:00,1.10711,1.10726,1.10669,1.10673,37954260.0
2006-06-21 05:45:00,1.10673,1.10724,1.10666,1.10724,49493205.0
2006-06-21 06:00:00,1.10721,1.10742,1.10657,1.10685,74502589.0
2006-06-21 06:15:00,1.10686,1.10703,1.10662,1.10686,42903967.0
2006-06-21 06:30:00,1.10687,1.10687,1.10636,1.10646,64420678.0
2006-06-21 06:45:00,1.10652,1.10682,1.10605,1.10647,39116799.0
2006-06-21 07:00:00,1.10641,1.10669,1.10528,1.10636,66392452.0
2006-06-21 07:15:00,1.10611,1.10653,1.10594,1.10621,64658282.0
2006-06-21 07:30:00,1.10627,1.10678,1.1059,1.10659,107988426.0
2006-06-21 07:45:00,1.10662,1.10722,1.10647,1.10722,47675426.0
2006-06-21 08:00:00,1.1072,1.10772,1.10664,1.10772,104205334.0
2006-06-21 08:15:00,1.10766,1.10831,1.10754,1.10805,98937677.0
2006-06-21 08:30:00,1.10801,1.1084,1.10798,1.10829,113085552.0
2006-06-21 08:45:00,1.10828,1.1095,1.10814,1.1094,108225948.0
2006-06-21 09:00:00,1.10944,1.11002,1.10941,1.10986,107869764.0
2006-06-21 09:15:00,1.11002,1.11032,1.10934,1.10952,116126767.0
2006-06-21 09:30:00,1.10948,1.11037,1.10929,1.10974,78536210.0
2006-06-21 09:45:00,1.10974,1.10986,1.10881,1.10904,145075986.0
2006-06-21 10:00:00,1.10899,1.10937,1.10862,1.10912,124801961.0
2006-06-21 10:15:00,1.10912,1.10993,1.10901,1.1096,119180022.0
2006-06-21 10:30:00,1.10965,1.10988,1.10873,1.10926,79380097.0
2006-06-21 10:45:00,1.10932,1.11013,1.10921,1.10923,88785987.0
2006-06-21 11:00:00,1.10926,1.10931,1.10826,1.1083,113070668.0
2006-06-21 11:15:00,1.1084,1.10846,1.1076,1.10802,147990758.0
2006-06-21 11:30:00,1.10804,1.10858,1.10766,1.10835,70735074.0
2006-06-21 11:45:00,1.10843,1.1086,1.10805,1.1086,90397056.0
2006-06-21 12:00:00,1.10861,1.10881,1.10812,1.10881,122329017.0
2006-06-21 12:15:00,1.10883,1.10909,1.10719,1.10838,111130734.0
2006-06-21 12:30:00,1.10848,1.10869,1.108,1.10865,120916919.0
2006-06-21 12:45:00,1.10872,1.10945,1.10872,1.1089,143966857.0
2006-06-21 13:00:00,1.10883,1.10966,1.10829,1.10946,157320802.0
2006-06-21 13:15:00,1.1094,1.10975,1.10908,1.10954,109221008.0
2006-06-21 13:30:00,1.10953,1.10961,1.1089,1.10943,91417327.0
2006-06-21 13:45:00,1.10947,1.1108,1.10933,1.11059,118990456.0
2006-06-21 14:00:00,1.11059,1.11124,1.11029,1.11046,85092050.0
2006-06-21 14:15:00,1.11044,1.11115,1.11044,1.11095,89834573.0
2006-06-21 14:30:00,1.11107,1.1155,1.11107,1.11487,122647710.0
2006-06-21 14:45:00,1.11509,1.11631,1.1148,1.11619,106801451.0
2006-06-21 15:00:00,1.11614,1.11669,1.11486,1.11502,151584973.0
2006-06-21 15:15:00,1.11497,1.11617,1.11439,1.11617,111174836.0
2006-06-21 15:30:00,1.11623,1.11663,1.11556,1.11586,135603578.0
2006-06-21 15:45:00,1.11592,1.11728,1.11591,1.11676,144647999.0
2006-06-21 16:00:00,1.11668,1.11729,1.11615,1.11621,141498567.0
2006-06-21 16:15:00,1.11623,1.11649,1.11586,1.11586,112719073.0
2006-06-21 16:30:00,1.11577,1.11597,1.11524,1.11597,97253455.0
2006-06-21 16:45:00,1.11601,1.11618,1.11552,1.11606,155213725.0
2006-06-21 17:00:00,1.11599,1.11661,1.1151,1.11641,88030063.0
2006-06-21 17:15:00,1.11636,1.11654,1.11575,1.11599,68757817.0
2006-06-21 17:30:00,1.11609,1.11694,1.11581,1.11694,95577605.0
2006-06-21 17:45:00,1.11689,1.11689,1.11501,1.11606,169818330.0
2006-06-21 18:00:00,1.11606,1.11678,1.11483,1.11483,155461264.0
2006-06-21 18:15:00,1.11485,1.11541,1.11359,1.11447,96462276.0
2006-06-21 18:30:00,1.11458,1.11545,1.11447,1.11538,128154492.0
2006-06-21 18:45:00,1.11538,1.11562,1.115,1.115,104191642.0
2006-06-21 19:00:00,1.11496,1.11577,1.11475,1.11508,96090729.0
2006-06-21 19:15:00,1.11511,1.11576,1.11494,1.11533,101609112.0
2006-06-21 19:30:00,1.11526,1.11533,1.11402,1.11459,82553934.0
2006-06-21 19:45:00,1.11463,1.11533,1.11427,1.11526,105087660.0
2006-06-21 20:00:00,1.11528,1.11561,1.11369,1.11431,108350698.0
2006-06-21 20:15:00,1.11426,1.11433,1.11298,1.11336,103682988.0
2006-06-21 20:30:00,1.11331,1.11332,1.11157,1.11163,94267715.0
2006-06-21 20:45:00,1.11156,1.112,1.11124,1.11176,87096219.0
2006-06-21 21:00:00,1.1119,1.11218,1.1115,1.11179,76972308.0
2006-06-21 21:15:00,1.11184,1.11269,1.11179,1.11228,104137001.0
2006-06-21 21:30:00,1.11223,1.11252,1.11152,1.11174,114296612.0
2006-06-21 21:45:00,1.11171,1.11234,1.11154,1.11209,114588908.0
2006-06-21 22:00:00,1.11208,1.11243,1.11195,1.11227,131664364.0
2006-06-21 22:15:00,1.11227,1.11246,1.1121,1.11226,51763401.0
2006-06-21 22:30:00,1.11225,1.11283,1.11225,1.11269,98712753.0
2006-06-21 22:45:00,1.11273,1.11298,1.11231,1.1124,74356371.0
2006-06-21 23:30:00,1.11235,1.11254,1.11151,1.11234,78065100.0
2006-06-21 23:45:00,1.11241,1.11264,1.11147,1.11236,74594383.0
2006-06-22 00:00:00,1.11237,1.11252,1.11194,1.11237,80761312.0
2006-06-22 00:15:00,1.11242,1.11328,1.11242,1.11285,105509505.0
2006-06-22 00:30:00,1.11285,1.11328,1.11245,1.11301,53115774.0
2006-06-22 00:45:00,1.11301,1.11328,1.11299,1.11322,41026780.0
2006-06-22 01:00:00,1.11327,1.11358,1.11303,1.11308,93004118.0
2006-06-22 01:15:00,1.11313,1.11355,1.1127,1.11311,81733508.0
2006-06-22 01:30:00,1.11305,1.11323,1.11287,1.11301,50567214.0
2006-06-22 01:45:00,1.11309,1.11332,1.1121,1.11279,72001078.0
2006-06-22 02:00:00,1.11286,1.11325,1.11244,1.11325,82374527.0
2006-06-22 02:15:00,1.11323,1.11344,1.11268,1.11285,64584978.0
2006-06-22 02:30:00,1.11286,1.11288,1.11186,1.11207,94644673.0
2006-06-22 02:45:00,1.112,1.11278,1.112,1.11276,108630069.0
2006-06-22 03:00:00,1.1127,1.1128,1.11223,1.11236,79756477.0
2006-06-22 03:15:00,1.11233,1.11247,1.11211,1.1124,69081002.0
2006-06-22 03:30:00,1.11231,1.11241,1.11181,1.11187,84970952.0
2006-06-22 03:45:00,1.11184,1.11215,1.11162,1.11162,75367755.0
2006-06-22 04:00:00,1.1116,1.11202,1.11085,1.11181,71018339.0
2006-06-22 04:15:00,1.11179,1.11204,1.11151,1.11204,76066024.0
2006-06-22 04:30:00,1.11201,1.11229,1.11164,1.11173,66868863.0
2006-06-22 04:45:00,1.1117,1.11195,1.11141,1.11166,54699867.0
2006-06-22 05:00:00,1.11169,1.11192,1.1114,1.11141,68557185.0
2006-06-22 05:15:00,1.11139,1.11178,1.11127,1.11177,75455754.0
2006-06-22 05:30:00,1.11177,1.11177,1.11116,1.11146,65106285.0
2006-06-22 05:45:00,1.11148,1.11157,1.11113,1.11143,103246736.0
2006-06-22 06:00:00,1.11151,1.11151,1.11094,1.11113,116055139.0
2006-06-22 06:15:00,1.11109,1.11134,1.11047,1.11075,117685858.0
2006-06-22 06:30:00,1.11084,1.11104,1.11061,1.11068,102487417.0
2006-06-22 06:45:00,1.1106,1.111,1.11059,1.11067,63642949.0
2006-06-22 07:00:00,1.11068,1.11156,1.11033,1.11135,94727673.0
2006-06-22 07:15:00,1.11137,1.11144,1.11076,1.11144,93827857.0
2006-06-22 07:30:00,1.11142,1.11147,1.11073,1.11091,82433629.0
2006-06-22 07:45:00,1.11094,1.11196,1.11082,1.11174,94182801.0
2006-06-22 08:00:00,1.11171,1.11212,1.11133,1.11133,101871143.0
2006-06-22 08:15:00,1.11136,1.11218,1.11131,1.11159,81058517.0
2006-06-22 08:30:00,1.1116,1.11323,1.1116,1.11301,92812429.0
2006-06-22 08:45:00,1.11308,1.11318,1.11244,1.11282,124211295.0
2006-06-22 09:00:00,1.11285,1.11437,1.11285,1.11357,110407989.0
2006-06-22 09:15:00,1.11357,1.11372,1.11314,1.11363,132047444.0
2006-06-22 09:30:00,1.11361,1.11364,1.11256,1.11292,96220118.0
2006-06-22 09:45:00,1.1129,1.11375,1.11237,1.11298,151856249.0
2006-06-22 10:00:00,1.1131,1.11322,1.11213,1.11213,171430145.0
2006-06-22 10:15:00,1.11213,1.11303,1.11209,1.11248,126261483.0
2006-06-22 10:30:00,1.11236,1.11339,1.11221,1.11339,69920110.0
2006-06-22 10:45:00,1.11343,1.11395,1.11317,1.11351,80116262.0
2006-06-22 11:00:00,1.11349,1.1135,1.11253,1.11345,155364276.0
2006-06-22 11:15:00,1.11347,1.11406,1.11335,1.114,95840054.0
2006-06-22 11:30:00,1.11395,1.11413,1.11347,1.11367,129489311.0
2006-06-22 11:45:00,1.11362,1.11444,1.1132,1.11444,120151941.0
2006-06-22 12:00:00,1.11443,1.1149,1.1143,1.11463,127614553.0
2006-06-22 12:15:00,1.11467,1.11516,1.11465,1.11478,140556042.0
2006-06-22 12:30:00,1.11481,1.11553,1.11452,1.11539,112152163.0
2006-06-22 12:45:00,1.11543,1.11702,1.1154,1.11599,148685073.0
2006-06-22 13:00:00,1.11599,1.11717,1.11592,1.11708,107785058.0
2006-06-22 13:15:00,1.11682,1.11724,1.11587,1.11587,118488268.0
2006-06-22 13:30:00,1.11582,1.11666,1.11582,1.11628,112884471.0
2006-06-22 13:45:00,1.11633,1.11666,1.1159,1.11612,85249518.0
2006-06-22 14:00:00,1.11624,1.11634,1.11432,1.11454,119097004.0
2006-06-22 14:15:00,1.1144,1.11515,1.11405,1.11456,90710334.0
2006-06-22 14:30:00,1.11454,1.11454,1.11268,1.11401,141379603.0
2006-06-22 14:45:00,1.11411,1.1142,1.11221,1.11242,157951855.0
2006-06-22 15:00:00,1.11242,1.11258,1.11146,1.1119,131723901.0
2006-06-22 15:15:00,1.11176,1.11227,1.11116,1.11227,123072078.0
2006-06-22 15:30:00,1.11238,1.11254,1.11142,1.11156,112710238.0
2006-06-22 15:45:00,1.11159,1.11229,1.11145,1.11224,111726894.0
2006-06-22 16:00:00,1.11236,1.11276,1.11155,1.11186,122208338.0
2006-06-22 16:15:00,1.11186,1.11202,1.10989,1.11022,69186833.0
2006-06-22 16:30:00,1.11031,1.111,1.10992,1.11089,99299614.0
2006-06-22 16:45:00,1.11077,1.1118,1.1106,1.11164,106295312.0
2006-06-22 17:00:00,1.11152,1.11251,1.11111,1.11243,87339832.0
2006-06-22 17:15:00,1.11235,1.11293,1.11211,1.11237,78365174.0
2006-06-22 17:30:00,1.11237,1.1124,1.11143,1.11158,130420629.0
2006-06-22 17:45:00,1.11166,1.11238,1.11115,1.11115,123033505.0
2006-06-22 18:00:00,1.11115,1.11115,1.10999,1.11064,147141768.0
2006-06-22 18:15:00,1.11055,1.11055,1.10935,1.10974,93726968.0
2006-06-22 18:30:00,1.10974,1.11047,1.10935,1.11026,94088619.0
2006-06-22 18:45:00,1.11028,1.11055,1.10983,1.11047,93726660.0
2006-06-22 19:00:00,1.11048,1.11114,1.11032,1.11063,89431794.0
2006-06-22 19:15:00,1.11066,1.1107,1.10994,1.11004,110914645.0
2006-06-22 19:30:00,1.10999,1.11005,1.10925,1.10939,104189534.0
2006-06-22 19:45:00,1.10948,1.11018,1.10921,1.10965,70969937.0
2006-06-22 20:00:00,1.10955,1.10991,1.10929,1.10974,64242538.0
2006-06-22 20:15:00,1.10988,1.11025,1.10918,1.11023,80964475.0
2006-06-22 20:30:00,1.1102,1.11086,1.10994,1.11021,67891454.0
2006-06-22 20:45:00,1.11046,1.11101,1.10975,1.11059,69489782.0
2006-06-22 21:00:00,1.11065,1.11107,1.11055,1.11087,80548459.0
2006-06-22 21:15:00,1.11091,1.11114,1.11041,1.11101,65030258.0
2006-06-22 21:30:00,1.11107,1.11107,1.11041,1.11048,72447003.0
2006-06-22 21:45:00,1.11046,1.11085,1.1101,1.11057,77307846.0
2006-06-22 22:00:00,1.11059,1.11105,1.11036,1.11105,98230659.0
2006-06-22 22:15:00,1.11106,1.11122,1.11041,1.11081,60050702.0
2006-06-22 22:30:00,1.11085,1.1119,1.11071,1.11164,106951258.0
2006-06-22 22:45:00,1.11157,1.1118,1.11117,1.11152,73305766.0
2006-06-22 23:30:00,1.11149,1.1115,1.11043,1.1111,84741149.0
2006-06-22 23:45:00,1.1111,1.11128,1.11069,1.11127,96911215.0
2006-06-23 00:00:00,1.11125,1.11125,1.11052,1.11117,56491756.0
2006-06-23 00:15:00,1.11112,1.11135,1.11071,1.11071,47290419.0
2006-06-23 00:30:00,1.11069,1.11182,1.11069,1.11167,39677600.0
2006-06-23 00:45:00,1.11168,1.11179,1.11122,1.11143,77525232.0
2006-06-23 01:00:00,1.11144,1.11144,1.11066,1.11101,107724549.0
2006-06-23 01:15:00,1.111,1.11129,1.11059,1.11098,29669223.0
2006-06-23 01:30:00,1.11099,1.11099,1.11032,1.11032,59366012.0
2006-06-23 01:45:00,1.11035,1.11063,1.11003,1.11019,81422995.0
2006-06-23 02:00:00,1.10977,1.10978,1.10932,1.10947,61778715.0
2006-06-23 02:15:00,1.10953,1.1096,1.10912,1.10941,97628402.0
2006-06-23 02:30:00,1.10948,1.10975,1.10924,1.10962,48430050.0
2006-06-23 02:45:00,1.10961,1.10981,1.10923,1.10965,101492082.0
2006-06-23 03:00:00,1.10964,1.11044,1.10942,1.11041,68327022.0
2006-06-23 03:15:00,1.11049,1.11059,1.11005,1.11052,72379108.0
2006-06-23 03:30:00,1.11047,1.11095,1.11034,1.11068,75865366.0
2006-06-23 03:45:00,1.1107,1.11085,1.11046,1.11071,81843240.0
2006-06-23 04:00:00,1.11075,1.1108,1.1098,1.11068,59954604.0
2006-06-23 04:15:00,1.11068,1.11083,1.11014,1.11083,38587028.0
2006-06-23 04:30:00,1.11071,1.11071,1.11025,1.11026,103589104.0
2006-06-23 04:45:00,1.11052,1.11104,1.1103,1.11072,41699525.0
2006-06-23 05:00:00,1.11073,1.11073,1.11,1.1102,48203103.0
2006-06-23 05:15:00,1.11032,1.11032,1.10966,1.11013,83795301.0
2006-06-23 05:30:00,1.1101,1.11055,1.11002,1.11023,96586056.0
2006-06-23 05:45:00,1.11023,1.11036,1.10983,1.11018,66489046.0
2006-06-23 06:00:00,1.1102,1.11062,1.10989,1.1105,90494515.0
2006-06-23 06:15:00,1.11044,1.11054,1.11008,1.11016,47821594.0
2006-06-23 06:30:00,1.11016,1.11021,1.10954,1.10986,45179998.0
2006-06-23 06:45:00,1.10989,1.11015,1.10958,1.11004,91130256.0
2006-06-23 07:00:00,1.10999,1.11027,1.10961,1.1098,92404860.0
2006-06-23 07:15:00,1.10977,1.11025,1.10964,1.10993,116796139.0
2006-06-23 07:30:00,1.10995,1.11015,1.10936,1.11015,39108951.0
2006-06-23 07:45:00,1.11017,1.11073,1.1098,1.11073,91432538.0
2006-06-23 08:00:00,1.11082,1.11088,1.10961,1.11011,99206612.0
2006-06-23 08:15:00,1.11014,1.11079,1.10954,1.1097,103436062.0
2006-06-23 08:30:00,1.10959,1.11003,1.10921,1.10992,52157285.0
2006-06-23 08:45:00,1.11004,1.11097,1.10995,1.11097,117179811.0
2006-06-23 09:00:00,1.11098,1.11107,1.11039,1.11054,119776088.0
2006-06-23 09:15:00,1.11059,1.11146,1.1098,1.11084,116788371.0
2006-06-23 09:30:00,1.11082,1.11082,1.10996,1.1105,123035097.0
2006-06-23 09:45:00,1.11052,1.1108,1.10953,1.10963,130920672.0
2006-06-23 10:00:00,1.10963,1.11117,1.10935,1.11111,159445355.0
2006-06-23 10:15:00,1.11107,1.11166,1.11063,1.11166,145427361.0
2006-06-23 10:30:00,1.11166,1.11182,1.11052,1.11052,99587234.0
2006-06-23 10:45:00,1.11051,1.11123,1.10997,1.11081,112451371.0
2006-06-23 11:00:00,1.11073,1.11073,1.10912,1.10956,92533666.0
2006-06-23 11:15:00,1.10954,1.1103,1.10921,1.11015,119604669.0
2006-06-23 11:30:00,1.1102,1.11047,1.10984,1.10984,116524993.0
2006-06-23 11:45:00,1.10997,1.11239,1.10947,1.11175,109901811.0
2006-06-23 12:00:00,1.11173,1.11238,1.11156,1.11232,146704482.0
2006-06-23 12:15:00,1.11228,1.11236,1.11165,1.11204,93914324.0
2006-06-23 12:30:00,1.11206,1.11224,1.11138,1.11207,110180323.0
2006-06-23 12:45:00,1.1121,1.11223,1.11111,1.11138,107117665.0
2006-06-23 13:00:00,1.11143,1.11165,1.11088,1.11112,125384898.0
2006-06-23 13:15:00,1.11123,1.11165,1.11119,1.11156,110643800.0
2006-06-23 13:30:00,1.11156,1.11171,1.1107,1.11096,103738398.0
2006-06-23 13:45:00,1.11101,1.11263,1.11097,1.11239,156202171.0
2006-06-23 14:00:00,1.1124,1.11373,1.1122,1.11373,91791122.0
2006-06-23 14:15:00,1.11381,1.11506,1.11381,1.11446,71016653.0
2006-06-23 14:30:00,1.11457,1.11457,1.11303,1.11368,122689337.0
2006-06-23 14:45:00,1.11359,1.11399,1.11267,1.11274,168548736.0
2006-06-23 15:00:00,1.11261,1.11267,1.11124,1.11155,150029936.0
2006-06-23 15:15:00,1.11152,1.11152,1.10855,1.10858,96772668.0
2006-06-23 15:30:00,1.10859,1.10859,1.10719,1.10838,137127967.0
2006-06-23 15:45:00,1.10839,1.10893,1.1078,1.10875,111571848.0
2006-06-23 16:00:00,1.1088,1.10962,1.10817,1.10931,121678848.0
2006-06-23 16:15:00,1.10932,1.11031,1.10878,1.11031,93463640.0
2006-06-23 16:30:00,1.11033,1.11062,1.10996,1.11005,83133690.0
2006-06-23 16:45:00,1.11003,1.11003,1.10872,1.10929,117208589.0
2006-06-23 17:00:00,1.10927,1.10982,1.10886,1.10944,109716140.0
2006-06-23 17:15:00,1.10948,1.10969,1.10898,1.10953,91694509.0
2006-06-23 17:30:00,1.1095,1.1095,1.10835,1.1085,101201080.0
2006-06-23 17:45:00,1.10855,1.10954,1.10855,1.10872,106419852.0
2006-06-23 18:00:00,1.10881,1.10971,1.10881,1.10958,82627891.0
2006-06-23 18:15:00,1.10964,1.1097,1.10908,1.1095,119888236.0
2006-06-23 18:30:00,1.10947,1.10995,1.10899,1.10993,130031122.0
2006-06-23 18:45:00,1.10997,1.11033,1.10942,1.10962,140328988.0
2006-06-23 19:00:00,1.10959,1.10979,1.10876,1.10894,120976723.0
2006-06-23 19:15:00,1.10895,1.10918,1.10871,1.10894,81209425.0
2006-06-23 19:30:00,1.10895,1.11004,1.10893,1.10973,100546898.0
2006-06-23 19:45:00,1.10975,1.11034,1.1097,1.11008,95962685.0
2006-06-23 20:00:00,1.11013,1.11062,1.10978,1.1105,164930097.0
2006-06-23 20:15:00,1.11049,1.11111,1.11043,1.11067,72557945.0
2006-06-23 20:30:00,1.11066,1.11095,1.10989,1.11014,55608039.0
2006-06-23 20:45:00,1.11021,1.11049,1.10966,1.11049,85168813.0
2006-06-23 21:00:00,1.11051,1.11051,1.10953,1.11004,115678711.0
2006-06-23 21:15:00,1.11006,1.11079,1.10976,1.11064,98752403.0
2006-06-23 21:30:00,1.11072,1.11097,1.11035,1.11042,61589243.0
2006-06-23 21:45:00,1.11045,1.11111,1.11015,1.11111,64848680.0
2006-06-23 22:00:00,1.11104,1.11141,1.1108,1.11131,124199482.0
2006-06-23 22:15:00,1.11127,1.11219,1.11119,1.11219,104770505.0
2006-06-23 22:30:00,1.11217,1.11232,1.11155,1.11169,76670264.0
2006-06-23 22:45:00,1.11173,1.11223,1.11151,1.11194,100818969.0
2006-06-25 23:30:00,1.11165,1.11165,1.11118,1.11156,19002260.0
2006-06-25 23:45:00,1.11155,1.11215,1.1115,1.11214,42585846.0
2006-06-26 00:00:00,1.11218,1.11283,1.11213,1.11257,105883536.0
2006-06-26 00:15:00,1.11254,1.11254,1.11201,1.11212,70495297.0
2006-06-26 00:30:00,1.11211,1.11269,1.1121,1.11269,38841936.0
2006-06-26 00:45:00,1.11271,1.11277,1.11235,1.11258,60582020.0
2006-06-26 01:00:00,1.11262,1.11282,1.11238,1.11266,131777083.0
2006-06-26 01:15:00,1.1126,1.1126,1.11177,1.11215,66660089.0
2006-06-26 01:30:00,1.11215,1.11262,1.11179,1.11242,82995010.0
2006-06-26 01:45:00,1.11243,1.11268,1.11215,1.11215,48310741.0
2006-06-26 02:00:00,1.11196,1.11232,1.11155,1.11199,95169047.0
2006-06-26 02:15:00,1.11202,1.11232,1.11185,1.11228,57701853.0
2006-06-26 02:30:00,1.11223,1.11287,1.11221,1.11254,87916789.0
2006-06-26 02:45:00,1.11258,1.11261,1.11182,1.11206,162951806.0
2006-06-26 03:00:00,1.11202,1.11227,1.11173,1.11188,82391427.0
2006-06-26 03:15:00,1.11187,1.11196,1.11111,1.11158,59107068.0
2006-06-26 03:30:00,1.11157,1.11181,1.11124,1.11141,84114629.0
2006-06-26 03:45:00,1.11141,1.11165,1.11071,1.11142,70768111.0
2006-06-26 04:00:00,1.11144,1.11164,1.11042,1.111,36082800.0
2006-06-26 04:15:00,1.11105,1.1118,1.11084,1.1117,74397341.0
2006-06-26 04:30:00,1.11176,1.11176,1.11093,1.11125,63401048.0
2006-06-26 04:45:00,1.11126,1.11144,1.11098,1.11144,58574734.0
2006-06-26 05:00:00,1.11149,1.11178,1.11135,1.11166,71462149.0
2006-06-26 05:15:00,1.11171,1.11188,1.11145,1.11157,54528803.0
2006-06-26 05:30:00,1.11157,1.11175,1.11141,1.1116,90950147.0
2006-06-26 05:45:00,1.11161,1.11186,1.11138,1.1118,56479187.0
2006-06-26 06:00:00,1.11178,1.1118,1.11142,1.11166,44317940.0
2006-06-26 06:15:00,1.11162,1.11221,1.11154,1.1117,62883499.0
2006-06-26 06:30:00,1.11172,1.11203,1.11166,1.11166,44872890.0
2006-06-26 06:45:00,1.11175,1.11231,1.11172,1.11231,82987697.0
2006-06-26 07:00:00,1.11233,1.11253,1.11172,1.11172,83894652.0
2006-06-26 07:15:00,1.11178,1.11198,1.11147,1.11165,50518106.0
2006-06-26 07:30:00,1.11161,1.11182,1.11138,1.11172,44217104.0
2006-06-26 07:45:00,1.11171,1.11194,1.11132,1.11145,104316920.0
2006-06-26 08:00:00,1.11142,1.11221,1.11104,1.11211,83266577.0
2006-06-26 08:15:00,1.11212,1.11254,1.11192,1.11231,111824433.0
2006-06-26 08:30:00,1.11224,1.11235,1.11134,1.11214,59187930.0
2006-06-26 08:45:00,1.11214,1.11225,1.11161,1.11179,113178048.0
2006-06-26 09:00:00,1.11172,1.11172,1.10956,1.11049,100634117.0
2006-06-26 09:15:00,1.11059,1.11065,1.10929,1.1096,131446370.0
2006-06-26 09:30:00,1.10961,1.11029,1.10904,1.10975,120240447.0
2006-06-26 09:45:00,1.10977,1.11026,1.10894,1.11021,111908858.0
2006-06-26 10:00:00,1.11021,1.11028,1.10946,1.10946,90330326.0
2006-06-26 10:15:00,1.10945,1.11004,1.10899,1.10937,101965594.0
2006-06-26 10:30:00,1.1094,1.11002,1.10911,1.1098,93530591.0
2006-06-26 10:45:00,1.1098,1.11073,1.10954,1.11021,116206297.0
2006-06-26 11:00:00,1.11021,1.11086,1.10983,1.11081,127281924.0
2006-06-26 11:15:00,1.11074,1.11076,1.10938,1.10967,83829263.0
2006-06-26 11:30:00,1.10968,1.11002,1.10934,1.10939,105102624.0
2006-06-26 11:45:00,1.10942,1.1103,1.10922,1.10981,131514659.0
2006-06-26 12:00:00,1.10978,1.10983,1.10918,1.1097,117094397.0
2006-06-26 12:15:00,1.10964,1.11,1.10919,1.10919,121959825.0
2006-06-26 12:30:00,1.10916,1.10957,1.10881,1.10931,108553009.0
2006-06-26 12:45:00,1.10925,1.11223,1.10921,1.11147,171995461.0
2006-06-26 13:00:00,1.11152,1.11234,1.1112,1.11155,145266879.0
2006-06-26 13:15:00,1.11157,1.11201,1.11095,1.11198,99720890.0
2006-06-26 13:30:00,1.11191,1.11224,1.11138,1.11138,85930863.0
2006-06-26 13:45:00,1.11137,1.11153,1.11011,1.11153,91756457.0
2006-06-26 14:00:00,1.11166,1.11194,1.1109,1.11144,149803889.0
2006-06-26 14:15:00,1.11144,1.11166,1.10986,1.11002,104039565.0
2006-06-26 14:30:00,1.11005,1.11006,1.10866,1.10903,110917044.0
2006-06-26 14:45:00,1.10897,1.10963,1.10886,1.10919,111453303.0
2006-06-26 15:00:00,1.10914,1.11033,1.10878,1.11013,124352838.0
2006-06-26 15:15:00,1.11017,1.11136,1.10992,1.11129,88847986.0
2006-06-26 15:30:00,1.11126,1.11203,1.11093,1.11155,118694631.0
2006-06-26 15:45:00,1.11156,1.11196,1.1112,1.11121,146053010.0
2006-06-26 16:00:00,1.11121,1.1128,1.1109,1.11182,110128309.0
2006-06-26 16:15:00,1.11156,1.11229,1.1113,1.11208,117197969.0
2006-06-26 16:30:00,1.112,1.11201,1.11078,1.11092,122870692.0
2006-06-26 16:45:00,1.11102,1.11115,1.10943,1.10944,99145257.0
2006-06-26 17:00:00,1.10939,1.10996,1.10908,1.10941,133984199.0
2006-06-26 17:15:00,1.10931,1.10931,1.10837,1.10876,130433051.0
2006-06-26 17:30:00,1.10882,1.10964,1.10861,1.10898,140856524.0
2006-06-26 17:45:00,1.109,1.109,1.10802,1.10814,149957441.0
2006-06-26 18:00:00,1.10814,1.10824,1.1076,1.10772,131516704.0
2006-06-26 18:15:00,1.10767,1.10836,1.10738,1.1075,130370618.0
2006-06-26 18:30:00,1.10749,1.10792,1.10635,1.10768,112621213.0
2006-06-26 18:45:00,1.10769,1.10847,1.10692,1.1083,109387311.0
2006-06-26 19:00:00,1.10839,1.10839,1.10749,1.10789,83486800.0
2006-06-26 19:15:00,1.10789,1.10806,1.10623,1.10646,49347466.0
2006-06-26 19:30:00,1.1065,1.10687,1.10566,1.10583,121808115.0
2006-06-26 19:45:00,1.10578,1.10579,1.10423,1.10428,79005608.0
2006-06-26 20:00:00,1.1042,1.10507,1.10352,1.10507,81216543.0
2006-06-26 20:15:00,1.10511,1.10543,1.10474,1.10491,81174298.0
2006-06-26 20:30:00,1.10509,1.10523,1.10459,1.10508,104707527.0
2006-06-26 20:45:00,1.10513,1.1062,1.10487,1.1062,119078587.0
2006-06-26 21:00:00,1.10632,1.10723,1.10592,1.10707,98139111.0
2006-06-26 21:15:00,1.10706,1.10716,1.1065,1.10667,113869760.0
2006-06-26 21:30:00,1.10671,1.10728,1.10654,1.10728,76205751.0
2006-06-26 21:45:00,1.10729,1.10771,1.10673,1.10715,130481473.0
2006-06-26 22:00:00,1.1071,1.10787,1.10702,1.10755,101705668.0
2006-06-26 22:15:00,1.10754,1.10754,1.10629,1.10634,127361917.0
2006-06-26 22:30:00,1.10635,1.10637,1.10552,1.10565,90026602.0
2006-06-26 22:45:00,1.10556,1.10592,1.10461,1.10563,101931589.0
2006-06-26 23:15:00,1.10556,1.10562,1.10553,1.10556,14216907.0
2006-06-26 23:30:00,1.10553,1.10597,1.10514,1.10596,76826916.0
2006-06-26 23:45:00,1.106,1.10613,1.10472,1.10472,77111715.0
2006-06-27 00:00:00,1.1046,1.10489,1.10438,1.10487,88526322.0
2006-06-27 00:15:00,1.10491,1.10538,1.10482,1.10527,30855983.0
2006-06-27 00:30:00,1.105,1.10539,1.105,1.10502,64922143.0
2006-06-27 00:45:00,1.10496,1.10517,1.10468,1.10509,65846527.0
2006-06-27 01:00:00,1.10503,1.10568,1.10485,1.10553,95077522.0
2006-06-27 01:15:00,1.10554,1.10607,1.10534,1.10607,53576386.0
2006-06-27 01:30:00,1.10608,1.10634,1.10559,1.10568,71167750.0
2006-06-27 01:45:00,1.10569,1.10604,1.10505,1.10557,57882003.0
2006-06-27 02:00:00,1.10523,1.10551,1.1051,1.10538,55091708.0
2006-06-27 02:15:00,1.10539,1.10562,1.10487,1.10547,74866271.0
2006-06-27 02:30:00,1.10547,1.10599,1.10514,1.10599,59239014.0
2006-06-27 02:45:00,1.10601,1.1065,1.10551,1.10595,100267036.0
2006-06-27 03:00:00,1.10594,1.10623,1.10549,1.10594,107006833.0
2006-06-27 03:15:00,1.10591,1.10689,1.10578,1.10662,106380028.0
2006-06-27 03:30:00,1.10662,1.1069,1.10605,1.10659,48261118.0
2006-06-27 03:45:00,1.10651,1.10657,1.10618,1.10654,51917997.0
2006-06-27 04:00:00,1.1065,1.10652,1.10522,1.10615,67212625.0
2006-06-27 04:15:00,1.1061,1.10613,1.10575,1.10613,43566686.0
2006-06-27 04:30:00,1.10619,1.10645,1.1059,1.10599,30710010.0
2006-06-27 04:45:00,1.10604,1.10652,1.10589,1.10622,60223307.0
2006-06-27 05:00:00,1.10624,1.10638,1.10522,1.10612,35273728.0
2006-06-27 05:15:00,1.10613,1.10626,1.10578,1.106,40375818.0
2006-06-27 05:30:00,1.10601,1.1065,1.10601,1.10625,82052869.0
2006-06-27 05:45:00,1.10623,1.10678,1.10599,1.10678,75082241.0
2006-06-27 06:00:00,1.10681,1.10725,1.1066,1.1071,106549027.0
2006-06-27 06:15:00,1.10719,1.10769,1.10712,1.10743,72504241.0
2006-06-27 06:30:00,1.10729,1.10739,1.10668,1.107,114848127.0
2006-06-27 06:45:00,1.10693,1.10709,1.10655,1.10673,89654913.0
2006-06-27 07:00:00,1.10667,1.1067,1.10631,1.10654,92540909.0
2006-06-27 07:15:00,1.10648,1.10667,1.10603,1.1063,79492950.0
2006-06-27 07:30:00,1.10628,1.10683,1.1062,1.10683,62779445.0
2006-06-27 07:45:00,1.10688,1.10764,1.10684,1.10744,74273474.0
2006-06-27 08:00:00,1.10741,1.10861,1.1073,1.10854,73757089.0
2006-06-27 08:15:00,1.10855,1.10924,1.10842,1.10911,103202385.0
2006-06-27 08:30:00,1.10912,1.10978,1.10844,1.10894,37098812.0
2006-06-27 08:45:00,1.10906,1.1093,1.10866,1.10915,87213860.0
2006-06-27 09:00:00,1.10914,1.10988,1.10914,1.10961,112978484.0
2006-06-27 09:15:00,1.10958,1.10963,1.10845,1.10955,102037970.0
2006-06-27 09:30:00,1.10964,1.11041,1.10859,1.10896,129731968.0
2006-06-27 09:45:00,1.10893,1.10972,1.10863,1.10936,123062096.0
2006-06-27 10:00:00,1.10929,1.10983,1.1083,1.10983,161181131.0
2006-06-27 10:15:00,1.10982,1.11152,1.10982,1.11004,141626416.0
2006-06-27 10:30:00,1.11,1.11052,1.10973,1.10988,164865006.0
2006-06-27 10:45:00,1.10988,1.10988,1.10907,1.10936,97158495.0
2006-06-27 11:00:00,1.10934,1.11093,1.10934,1.11028,92266125.0
2006-06-27 11:15:00,1.11029,1.11063,1.10996,1.11006,136642589.0
2006-06-27 11:30:00,1.11017,1.11024,1.10948,1.10948,116810863.0
2006-06-27 11:45:00,1.10975,1.10992,1.10781,1.10811,111595178.0
2006-06-27 12:00:00,1.10821,1.1088,1.10768,1.10865,151390774.0
2006-06-27 12:15:00,1.10854,1.10854,1.10748,1.10843,129486145.0
2006-06-27 12:30:00,1.10842,1.10902,1.10816,1.10887,107847992.0
2006-06-27 12:45:00,1.10873,1.10886,1.10845,1.10875,192683203.0
2006-06-27 13:00:00,1.10879,1.10903,1.10769,1.10812,121724666.0
2006-06-27 13:15:00,1.10812,1.10839,1.10787,1.10821,114256402.0
2006-06-27 13:30:00,1.10814,1.1087,1.1077,1.10843,101714156.0
2006-06-27 13:45:00,1.10846,1.11037,1.10843,1.11032,135840854.0
2006-06-27 14:00:00,1.11024,1.11032,1.10939,1.10972,97917299.0
2006-06-27 14:15:00,1.10966,1.1101,1.1081,1.10816,90939228.0
2006-06-27 14:30:00,1.10827,1.10891,1.10768,1.10839,116987345.0
2006-06-27 14:45:00,1.10834,1.10886,1.10785,1.10886,150556040.0
2006-06-27 15:00:00,1.10882,1.10922,1.10846,1.10876,172723366.0
2006-06-27 15:15:00,1.10885,1.10897,1.10815,1.10854,105826186.0
2006-06-27 15:30:00,1.10831,1.10872,1.10774,1.10809,119949412.0
2006-06-27 15:45:00,1.10812,1.1086,1.10782,1.10808,111089179.0
2006-06-27 16:00:00,1.10803,1.10852,1.10777,1.10818,137895798.0
2006-06-27 16:15:00,1.10813,1.10838,1.10728,1.10774,107965563.0
2006-06-27 16:30:00,1.10781,1.10885,1.10758,1.10855,84786521.0
2006-06-27 16:45:00,1.10854,1.10854,1.10795,1.10835,147866351.0
2006-06-27 17:00:00,1.10833,1.10839,1.10748,1.10799,117692864.0
2006-06-27 17:15:00,1.10789,1.10792,1.10709,1.1072,82659041.0
2006-06-27 17:30:00,1.1071,1.10794,1.10673,1.10735,93842504.0
2006-06-27 17:45:00,1.10736,1.1084,1.10736,1.10785,92925489.0
2006-06-27 18:00:00,1.10782,1.10802,1.10737,1.10748,100786450.0
2006-06-27 18:15:00,1.10754,1.10797,1.10738,1.10784,111725256.0
2006-06-27 18:30:00,1.1078,1.10796,1.10725,1.10748,135242261.0
2006-06-27 18:45:00,1.10742,1.10742,1.10676,1.10706,86836441.0
2006-06-27 19:00:00,1.10704,1.10751,1.10674,1.10731,99183167.0
2006-06-27 19:15:00,1.10718,1.10778,1.10713,1.10745,55252921.0
2006-06-27 19:30:00,1.10747,1.10784,1.10726,1.1076,93905458.0
2006-06-27 19:45:00,1.10764,1.10797,1.10717,1.10786,79254817.0
2006-06-27 20:00:00,1.10782,1.10803,1.10752,1.10768,111335528.0
2006-06-27 20:15:00,1.10778,1.10829,1.10769,1.10781,77372723.0
2006-06-27 20:30:00,1.1078,1.10785,1.10744,1.10784,56608031.0
2006-06-27 20:45:00,1.10781,1.1081,1.10742,1.10742,89349693.0
2006-06-27 21:00:00,1.10743,1.10766,1.10723,1.10748,58725948.0
2006-06-27 21:15:00,1.10735,1.10783,1.10732,1.10767,64684956.0
2006-06-27 21:30:00,1.10762,1.10763,1.10686,1.10704,82239698.0
2006-06-27 21:45:00,1.10713,1.1076,1.10674,1.10674,82920564.0
2006-06-27 22:00:00,1.10661,1.10677,1.10596,1.10677,152113443.0
2006-06-27 22:15:00,1.10678,1.10678,1.10561,1.10597,95042391.0
2006-06-27 22:30:00,1.10597,1.10663,1.10575,1.10643,82372547.0
2006-06-27 22:45:00,1.10643,1.10651,1.10584,1.1065,87317978.0
2006-06-27 23:30:00,1.10646,1.10651,1.10574,1.10606,47141230.0
2006-06-27 23:45:00,1.10604,1.10654,1.10516,1.10648,73132008.0
2006-06-28 00:00:00,1.10649,1.10681,1.10622,1.10664,89995608.0
2006-06-28 00:15:00,1.10663,1.10699,1.10641,1.10689,50427862.0
2006-06-28 00:30:00,1.10692,1.10756,1.10688,1.10743,41434553.0
2006-06-28 00:45:00,1.10745,1.10816,1.10745,1.10791,54236945.0
2006-06-28 01:00:00,1.10788,1.10789,1.10727,1.10733,134147798.0
2006-06-28 01:15:00,1.10731,1.10749,1.10631,1.10636,69113823.0
2006-06-28 01:30:00,1.1064,1.10664,1.1062,1.10644,42315348.0
2006-06-28 01:45:00,1.10651,1.10657,1.10601,1.1064,83264067.0
2006-06-28 02:00:00,1.10653,1.10699,1.10639,1.10696,83425528.0
2006-06-28 02:15:00,1.10691,1.10699,1.10639,1.10653,69186280.0
2006-06-28 02:30:00,1.10644,1.1066,1.10627,1.10652,18048283.0
2006-06-28 02:45:00,1.1065,1.10711,1.1064,1.10711,116932225.0
2006-06-28 03:00:00,1.10709,1.10734,1.10667,1.10718,56487962.0
2006-06-28 03:15:00,1.1072,1.10783,1.10713,1.10755,96586384.0
2006-06-28 03:30:00,1.10749,1.10773,1.10706,1.10723,60181564.0
2006-06-28 03:45:00,1.10722,1.10748,1.10676,1.10724,75402909.0
2006-06-28 04:00:00,1.10723,1.10723,1.10661,1.107,79010575.0
2006-06-28 04:15:00,1.10698,1.10706,1.10645,1.10659,100492009.0
2006-06-28 04:30:00,1.10661,1.10693,1.10637,1.1065,42169341.0
2006-06-28 04:45:00,1.10644,1.10672,1.10624,1.10664,71211942.0
2006-06-28 05:00:00,1.10661,1.1074,1.10661,1.10718,82310409.0
2006-06-28 05:15:00,1.10719,1.10745,1.1069,1.10722,55107343.0
2006-06-28 05:30:00,1.10724,1.10733,1.10682,1.10723,53930598.0
2006-06-28 05:45:00,1.10722,1.10751,1.10704,1.10751,71178652.0
2006-06-28 06:00:00,1.10749,1.10758,1.10715,1.10715,82917112.0
2006-06-28 06:15:00,1.10743,1.10809,1.10743,1.10793,33756517.0
2006-06-28 06:30:00,1.10793,1.10793,1.10728,1.10739,80917844.0
2006-06-28 06:45:00,1.10746,1.10758,1.10718,1.10758,41435672.0
2006-06-28 07:00:00,1.1076,1.10765,1.10733,1.10758,73607739.0
2006-06-28 07:15:00,1.10751,1.10759,1.10711,1.10727,54685164.0
2006-06-28 07:30:00,1.1072,1.10748,1.10679,1.1073,83544898.0
2006-06-28 07:45:00,1.10712,1.10752,1.10712,1.10729,106401057.0
2006-06-28 08:00:00,1.10731,1.10783,1.10714,1.1075,119533300.0
2006-06-28 08:15:00,1.10752,1.10772,1.10651,1.10672,88224441.0
2006-06-28 08:30:00,1.10675,1.10677,1.10571,1.10571,73403392.0
2006-06-28 08:45:00,1.10558,1.10627,1.10518,1.10627,96639850.0
2006-06-28 09:00:00,1.10632,1.10726,1.1061,1.10713,88090296.0
2006-06-28 09:15:00,1.10716,1.10776,1.10681,1.10764,129668310.0
2006-06-28 09:30:00,1.10771,1.10791,1.1074,1.10745,129445080.0
2006-06-28 09:45:00,1.10748,1.10815,1.10748,1.10763,96367102.0
2006-06-28 10:00:00,1.1076,1.10806,1.10721,1.10776,94741403.0
2006-06-28 10:15:00,1.10777,1.10823,1.1075,1.1078,103542200.0
2006-06-28 10:30:00,1.10787,1.10827,1.10766,1.10791,81654166.0
2006-06-28 10:45:00,1.10792,1.10792,1.10677,1.10689,99836280.0
2006-06-28 11:00:00,1.1069,1.107,1.10619,1.10631,134955694.0
2006-06-28 11:15:00,1.10629,1.10747,1.10614,1.10747,80250645.0
2006-06-28 11:30:00,1.1075,1.1075,1.10666,1.10706,105968470.0
2006-06-28 11:45:00,1.10708,1.10753,1.10638,1.10705,131657369.0
2006-06-28 12:00:00,1.10705,1.10705,1.1062,1.10648,111484892.0
2006-06-28 12:15:00,1.10647,1.10647,1.10548,1.10556,124598958.0
2006-06-28 12:30:00,1.10578,1.10635,1.10519,1.10609,118855473.0
2006-06-28 12:45:00,1.10608,1.10632,1.10537,1.10537,170459464.0
2006-06-28 13:00:00,1.10531,1.10633,1.10506,1.10587,174931909.0
2006-06-28 13:15:00,1.10592,1.10609,1.10539,1.10562,116196211.0
2006-06-28 13:30:00,1.10547,1.10595,1.10512,1.1059,85226166.0
2006-06-28 13:45:00,1.10589,1.10634,1.10567,1.1059,105325135.0
2006-06-28 14:00:00,1.10598,1.10657,1.10554,1.10554,117929124.0
2006-06-28 14:15:00,1.10549,1.10608,1.10534,1.10602,104782151.0
2006-06-28 14:30:00,1.10611,1.10686,1.10595,1.10647,104676546.0
2006-06-28 14:45:00,1.10651,1.10761,1.1061,1.10743,118473743.0
2006-06-28 15:00:00,1.10738,1.10742,1.10577,1.10577,161561191.0
2006-06-28 15:15:00,1.10574,1.106,1.10495,1.10511,100262847.0
2006-06-28 15:30:00,1.10503,1.10674,1.10485,1.10663,117404716.0
2006-06-28 15:45:00,1.10669,1.10783,1.10651,1.10692,169338889.0
2006-06-28 16:00:00,1.10699,1.10731,1.1059,1.10641,133288144.0
2006-06-28 16:15:00,1.10614,1.108,1.10614,1.10775,111689705.0
2006-06-28 16:30:00,1.10781,1.10881,1.1078,1.10782,138753055.0
2006-06-28 16:45:00,1.10789,1.10897,1.10785,1.10834,92748060.0
2006-06-28 17:00:00,1.10823,1.10887,1.10784,1.1082,104246109.0
2006-06-28 17:15:00,1.10821,1.10836,1.10769,1.10786,152223275.0
2006-06-28 17:30:00,1.1079,1.10887,1.10787,1.10876,138931458.0
2006-06-28 17:45:00,1.10884,1.10962,1.10846,1.10956,153419277.0
2006-06-28 18:00:00,1.10949,1.11042,1.10936,1.11019,123343193.0
2006-06-28 18:15:00,1.11016,1.11089,1.10974,1.11089,157609999.0
2006-06-28 18:30:00,1.11088,1.11169,1.11013,1.11148,52587392.0
2006-06-28 20:15:00,1.11145,1.11145,1.11083,1.11091,19452889.0
2006-06-28 20:30:00,1.11084,1.11087,1.11024,1.11085,109915750.0
2006-06-28 20:45:00,1.11084,1.11084,1.10939,1.10951,118460643.0
2006-06-28 21:00:00,1.10968,1.11021,1.10945,1.10974,102662133.0
2006-06-28 21:15:00,1.10981,1.11024,1.10939,1.10962,109095045.0
2006-06-28 21:30:00,1.10968,1.11004,1.10928,1.11004,68929445.0
2006-06-28 21:45:00,1.11006,1.11023,1.10933,1.10982,86305371.0
2006-06-28 22:00:00,1.10981,1.1103,1.10966,1.10979,121355884.0
2006-06-28 22:15:00,1.10972,1.10974,1.10924,1.10941,77112699.0
2006-06-28 22:30:00,1.10939,1.10939,1.10867,1.10905,100802565.0
2006-06-28 22:45:00,1.10902,1.1092,1.10751,1.10843,73707744.0
2006-06-28 23:30:00,1.10851,1.10877,1.10824,1.10848,54817634.0
2006-06-28 23:45:00,1.1085,1.10905,1.10755,1.10896,85605789.0
2006-06-29 00:00:00,1.10896,1.10922,1.10868,1.10893,74676700.0
2006-06-29 00:15:00,1.10909,1.10961,1.10864,1.10887,44620555.0
2006-06-29 00:30:00,1.10889,1.1096,1.10865,1.10936,123063541.0
2006-06-29 00:45:00,1.10929,1.10951,1.10903,1.10947,61789673.0
2006-06-29 01:00:00,1.10946,1.10986,1.1091,1.10985,72489032.0
2006-06-29 01:15:00,1.10998,1.10998,1.10901,1.1092,80142255.0
2006-06-29 01:30:00,1.1091,1.10949,1.10876,1.10949,47890469.0
2006-06-29 01:45:00,1.10941,1.10941,1.1086,1.10885,39306478.0
2006-06-29 02:00:00,1.109,1.10951,1.10874,1.10927,112947247.0
2006-06-29 02:15:00,1.10927,1.10927,1.10861,1.10875,67899957.0
2006-06-29 02:30:00,1.10896,1.10922,1.10859,1.10905,84536055.0
2006-06-29 02:45:00,1.1091,1.10926,1.10883,1.10892,127906769.0
2006-06-29 03:00:00,1.10895,1.10938,1.10878,1.10918,69997686.0
2006-06-29 03:15:00,1.10923,1.11003,1.10906,1.10963,79389110.0
2006-06-29 03:30:00,1.10963,1.10989,1.10951,1.10969,39580080.0
2006-06-29 03:45:00,1.1097,1.10985,1.10917,1.10965,56986302.0
2006-06-29 04:00:00,1.10962,1.10973,1.10855,1.10971,52504913.0
2006-06-29 04:15:00,1.10966,1.10969,1.10917,1.10935,60862188.0
2006-06-29 04:30:00,1.1094,1.10944,1.10868,1.10892,89379625.0
2006-06-29 04:45:00,1.10901,1.10938,1.10887,1.10908,67458439.0
2006-06-29 05:00:00,1.10907,1.10907,1.10753,1.10891,45620808.0
2006-06-29 05:15:00,1.10896,1.10915,1.10864,1.10904,83646231.0
2006-06-29 05:30:00,1.10902,1.10926,1.10889,1.10923,66235803.0
2006-06-29 05:45:00,1.10927,1.10942,1.1088,1.10914,88674538.0
2006-06-29 06:00:00,1.10913,1.10919,1.10874,1.10907,104716497.0
2006-06-29 06:15:00,1.10911,1.10917,1.1087,1.10912,39719603.0
2006-06-29 06:30:00,1.10901,1.10907,1.10865,1.10893,101350140.0
2006-06-29 06:45:00,1.10891,1.10898,1.10857,1.10884,54534143.0
2006-06-29 07:00:00,1.10879,1.10887,1.10818,1.10844,107000683.0
2006-06-29 07:15:00,1.10842,1.10855,1.10813,1.10852,83640767.0
2006-06-29 07:30:00,1.10852,1.10879,1.10831,1.10866,92734419.0
2006-06-29 07:45:00,1.10863,1.10922,1.10789,1.10874,54962702.0
2006-06-29 08:00:00,1.10868,1.11002,1.10846,1.11002,121554294.0
2006-06-29 08:15:00,1.10992,1.10995,1.10895,1.10932,99548681.0
2006-06-29 08:30:00,1.10926,1.1098,1.10793,1.1096,144232647.0
2006-06-29 08:45:00,1.10954,1.10995,1.10947,1.10983,125359251.0
2006-06-29 09:00:00,1.10992,1.11048,1.10957,1.11016,110173866.0
2006-06-29 09:15:00,1.11026,1.1106,1.10925,1.11007,101485779.0
2006-06-29 09:30:00,1.11005,1.11101,1.10985,1.11086,122274230.0
2006-06-29 09:45:00,1.11088,1.11119,1.11037,1.11049,141948493.0
2006-06-29 10:00:00,1.1105,1.11144,1.11044,1.11144,193932125.0
2006-06-29 10:15:00,1.1114,1.11145,1.11022,1.1111,140263562.0
2006-06-29 10:30:00,1.11113,1.11211,1.11096,1.1113,140070587.0
2006-06-29 10:45:00,1.11126,1.1116,1.11082,1.11145,83423724.0
2006-06-29 11:00:00,1.11139,1.11204,1.11129,1.11129,75302507.0
2006-06-29 11:15:00,1.11126,1.11144,1.10998,1.11144,117990085.0
2006-06-29 11:30:00,1.11146,1.11214,1.11111,1.11153,101218300.0
2006-06-29 11:45:00,1.11176,1.11278,1.11141,1.11243,126967878.0
2006-06-29 12:00:00,1.11244,1.11313,1.11244,1.11281,140495754.0
2006-06-29 12:15:00,1.11276,1.11293,1.11216,1.11271,145563905.0
2006-06-29 12:30:00,1.11272,1.11427,1.11247,1.11392,115825457.0
2006-06-29 12:45:00,1.11396,1.11447,1.11378,1.11398,149460160.0
2006-06-29 13:00:00,1.11399,1.11422,1.11352,1.11394,120460605.0
2006-06-29 13:15:00,1.11388,1.11492,1.11387,1.11476,104184544.0
2006-06-29 13:30:00,1.11456,1.11554,1.11423,1.1155,129045533.0
2006-06-29 13:45:00,1.11555,1.11555,1.11488,1.11492,165186870.0
2006-06-29 14:00:00,1.11483,1.11555,1.1142,1.11524,142005205.0
2006-06-29 14:15:00,1.11515,1.11515,1.11391,1.11391,84014554.0
2006-06-29 14:30:00,1.11397,1.11416,1.11294,1.11416,113442371.0
2006-06-29 14:45:00,1.11415,1.11659,1.11414,1.11638,181109354.0
2006-06-29 15:00:00,1.11637,1.1169,1.11607,1.11689,170217410.0
2006-06-29 15:15:00,1.11686,1.1188,1.11686,1.1188,137639473.0
2006-06-29 15:30:00,1.11885,1.12065,1.11878,1.12054,115384540.0
2006-06-29 15:45:00,1.12051,1.12067,1.11962,1.1203,110566638.0
2006-06-29 16:00:00,1.12033,1.12051,1.11953,1.11963,135844990.0
2006-06-29 16:15:00,1.11952,1.12084,1.11939,1.12052,107960945.0
2006-06-29 16:30:00,1.12056,1.12081,1.11975,1.12022,80118459.0
2006-06-29 16:45:00,1.12023,1.1209,1.11997,1.12004,135486918.0
2006-06-29 17:00:00,1.12007,1.12074,1.11994,1.12037,103100916.0
2006-06-29 17:15:00,1.12028,1.12032,1.11955,1.11975,117461318.0
2006-06-29 17:30:00,1.11968,1.12017,1.11898,1.12012,98698006.0
2006-06-29 17:45:00,1.12011,1.12121,1.12006,1.12006,91729340.0
2006-06-29 18:00:00,1.12002,1.12002,1.11854,1.11907,83564317.0
2006-06-29 18:15:00,1.11908,1.11908,1.11854,1.11892,83330258.0
2006-06-29 18:30:00,1.11898,1.11959,1.11861,1.11934,145381822.0
2006-06-29 18:45:00,1.11933,1.11948,1.11886,1.11927,74647912.0
2006-06-29 19:00:00,1.11924,1.1193,1.11828,1.11861,75797663.0
2006-06-29 19:15:00,1.11858,1.11876,1.11765,1.1177,53366488.0
2006-06-29 19:30:00,1.11772,1.11879,1.11761,1.11862,100981791.0
2006-06-29 19:45:00,1.11864,1.11874,1.11763,1.11836,112960790.0
2006-06-29 20:00:00,1.1183,1.11861,1.11718,1.11719,108877953.0
2006-06-29 20:15:00,1.11709,1.11714,1.11383,1.11383,95045675.0
2006-06-29 20:30:00,1.11382,1.11382,1.11218,1.11236,60865106.0
2006-06-29 20:45:00,1.11245,1.11316,1.11244,1.11279,133584023.0
2006-06-29 21:00:00,1.11287,1.11494,1.11231,1.11449,112356570.0
2006-06-29 21:15:00,1.11437,1.11445,1.11283,1.11303,96440638.0
2006-06-29 21:30:00,1.11308,1.11368,1.11282,1.11333,76084601.0
2006-06-29 21:45:00,1.11337,1.11389,1.11302,1.11386,151205310.0
2006-06-29 22:00:00,1.11381,1.11387,1.11319,1.11359,115284496.0
2006-06-29 22:15:00,1.11357,1.11395,1.11296,1.11395,69194461.0
2006-06-29 22:30:00,1.11398,1.11465,1.11305,1.11318,71002130.0
2006-06-29 22:45:00,1.11342,1.11349,1.11272,1.11285,76099655.0
2006-06-29 23:30:00,1.11303,1.11348,1.11259,1.11285,81086614.0
2006-06-29 23:45:00,1.11284,1.11331,1.11265,1.11303,99801115.0
2006-06-30 00:00:00,1.11303,1.11305,1.11267,1.11295,53254827.0
2006-06-30 00:15:00,1.113,1.11309,1.11259,1.11259,69480083.0
2006-06-30 00:30:00,1.11261,1.11357,1.11254,1.11357,80623080.0
2006-06-30 00:45:00,1.11361,1.11415,1.1135,1.11415,61590702.0
2006-06-30 01:00:00,1.11409,1.11466,1.11327,1.11419,109113223.0
2006-06-30 01:15:00,1.11423,1.11431,1.11351,1.11351,57390127.0
2006-06-30 01:30:00,1.11362,1.11369,1.11293,1.11332,86351238.0
2006-06-30 01:45:00,1.1134,1.11393,1.11323,1.11362,125703613.0
2006-06-30 02:00:00,1.11361,1.1139,1.11297,1.1132,72232111.0
2006-06-30 02:15:00,1.11295,1.11354,1.11295,1.11325,65236946.0
2006-06-30 02:30:00,1.1133,1.11331,1.11271,1.11313,56988148.0
2006-06-30 02:45:00,1.113,1.11311,1.11246,1.11275,107833655.0
2006-06-30 03:00:00,1.11278,1.1129,1.11153,1.11196,106611620.0
2006-06-30 03:15:00,1.11196,1.11216,1.11087,1.1111,58919524.0
2006-06-30 03:30:00,1.11115,1.11176,1.11021,1.11052,100924551.0
2006-06-30 03:45:00,1.11068,1.11068,1.10978,1.11027,109380128.0
2006-06-30 04:00:00,1.11028,1.11093,1.11013,1.11093,89935311.0
2006-06-30 04:15:00,1.1109,1.11113,1.11015,1.11043,56506925.0
2006-06-30 04:30:00,1.11044,1.11102,1.11023,1.11082,60714289.0
2006-06-30 04:45:00,1.1105,1.11143,1.1105,1.11143,65366025.0
2006-06-30 05:00:00,1.11143,1.1116,1.11089,1.11128,77808479.0
2006-06-30 05:15:00,1.11125,1.11125,1.11023,1.11025,70536715.0
2006-06-30 05:30:00,1.11018,1.1107,1.10984,1.11041,99611008.0
2006-06-30 05:45:00,1.11043,1.11118,1.10996,1.11102,81637276.0
2006-06-30 06:00:00,1.11101,1.11135,1.11059,1.11067,81805903.0
2006-06-30 06:15:00,1.11072,1.11085,1.11005,1.11019,106429036.0
2006-06-30 06:30:00,1.11018,1.11059,1.11017,1.11055,71749248.0
2006-06-30 06:45:00,1.11068,1.11074,1.11035,1.11043,69724535.0
2006-06-30 07:00:00,1.11045,1.11084,1.1098,1.11034,82839563.0
2006-06-30 07:15:00,1.11036,1.11074,1.10992,1.11025,77469598.0
2006-06-30 07:30:00,1.11032,1.11055,1.10967,1.10993,103649469.0
2006-06-30 07:45:00,1.10998,1.11023,1.10949,1.1096,84328971.0
2006-06-30 08:00:00,1.10956,1.11094,1.10907,1.11076,159333229.0
2006-06-30 08:15:00,1.11067,1.11145,1.11019,1.11079,76826293.0
2006-06-30 08:30:00,1.11083,1.11094,1.11022,1.11054,102782648.0
2006-06-30 08:45:00,1.11053,1.11129,1.11022,1.11092,134003720.0
2006-06-30 09:00:00,1.1109,1.11164,1.11077,1.11147,105406180.0
2006-06-30 09:15:00,1.11149,1.11181,1.1106,1.1106,109851393.0
2006-06-30 09:30:00,1.11061,1.1111,1.10994,1.11037,133173543.0
2006-06-30 09:45:00,1.11039,1.11096,1.10995,1.11079,173662481.0
2006-06-30 10:00:00,1.11091,1.11136,1.1104,1.1104,184156992.0
2006-06-30 10:15:00,1.11032,1.11054,1.10994,1.11006,125654166.0
2006-06-30 10:30:00,1.10983,1.11036,1.10957,1.11022,82914182.0
2006-06-30 10:45:00,1.11025,1.11052,1.10939,1.10951,129200308.0
2006-06-30 11:00:00,1.10953,1.11001,1.10925,1.10943,171531300.0
2006-06-30 11:15:00,1.10941,1.11006,1.10918,1.10937,161848953.0
2006-06-30 11:30:00,1.10942,1.10967,1.10854,1.10882,104715662.0
2006-06-30 11:45:00,1.1089,1.10983,1.10886,1.10946,104499217.0
2006-06-30 12:00:00,1.10945,1.10956,1.10838,1.10838,151992558.0
2006-06-30 12:15:00,1.10833,1.10853,1.10791,1.10841,122951046.0
2006-06-30 12:30:00,1.10841,1.10926,1.10828,1.10909,132882345.0
2006-06-30 12:45:00,1.10901,1.10958,1.10826,1.1084,170224486.0
2006-06-30 13:00:00,1.10835,1.1086,1.10785,1.10827,125473096.0
2006-06-30 13:15:00,1.10801,1.10832,1.10779,1.10804,91624553.0
2006-06-30 13:30:00,1.10799,1.10857,1.10781,1.10812,118005405.0
2006-06-30 13:45:00,1.10799,1.10907,1.10779,1.109,96148722.0
2006-06-30 14:00:00,1.10901,1.10901,1.10748,1.10871,101715908.0
2006-06-30 14:15:00,1.10873,1.10911,1.10804,1.10824,164694301.0
2006-06-30 14:30:00,1.10824,1.10824,1.10607,1.10659,138991759.0
2006-06-30 14:45:00,1.10676,1.1075,1.10646,1.1075,149292096.0
2006-06-30 15:00:00,1.10754,1.10785,1.10594,1.10603,135936217.0
2006-06-30 15:15:00,1.10598,1.10626,1.10542,1.1061,136267009.0
2006-06-30 15:30:00,1.10608,1.10699,1.10515,1.1066,128589180.0
2006-06-30 15:45:00,1.10655,1.10658,1.10536,1.10598,102118136.0
2006-06-30 16:00:00,1.10607,1.10661,1.10552,1.10603,121081472.0
2006-06-30 16:15:00,1.10602,1.10602,1.10437,1.10446,126661319.0
2006-06-30 16:30:00,1.10438,1.10438,1.10335,1.10358,121584030.0
2006-06-30 16:45:00,1.10356,1.10356,1.10185,1.10188,133337811.0
2006-06-30 17:00:00,1.10189,1.10189,1.10009,1.10141,164699813.0
2006-06-30 17:15:00,1.1014,1.10164,1.10054,1.10107,112374967.0
2006-06-30 17:30:00,1.10091,1.10123,1.09978,1.09984,103993322.0
2006-06-30 17:45:00,1.09989,1.09998,1.09908,1.09908,186145145.0
2006-06-30 18:00:00,1.09911,1.09911,1.09795,1.09821,110581884.0
2006-06-30 18:15:00,1.09829,1.10006,1.09806,1.0998,135450739.0
2006-06-30 18:30:00,1.09983,1.09983,1.09921,1.09921,53138626.0
2006-06-30 18:45:00,1.09907,1.09907,1.09849,1.09853,111375877.0
2006-06-30 19:00:00,1.09849,1.09861,1.09767,1.09814,82423414.0
2006-06-30 19:15:00,1.09813,1.0982,1.0973,1.09766,108247195.0
2006-06-30 19:30:00,1.09763,1.09763,1.09682,1.09682,110568196.0
2006-06-30 19:45:00,1.09682,1.09683,1.09538,1.09683,100630978.0
2006-06-30 20:00:00,1.09681,1.09718,1.0962,1.09642,122753299.0
2006-06-30 20:15:00,1.09637,1.09658,1.09566,1.09658,90495337.0
2006-06-30 20:30:00,1.09675,1.09676,1.09519,1.09556,71020368.0
2006-06-30 20:45:00,1.09561,1.09561,1.09428,1.09522,83977614.0
2006-06-30 21:00:00,1.09515,1.09515,1.09444,1.09473,74290451.0
2006-06-30 21:15:00,1.09476,1.09587,1.09434,1.09571,73968023.0
2006-06-30 21:30:00,1.09566,1.09648,1.09553,1.09617,58340240.0
2006-06-30 21:45:00,1.09608,1.09629,1.09521,1.09521,91040580.0
2006-06-30 22:00:00,1.09515,1.09521,1.0945,1.09492,119775819.0
2006-06-30 22:15:00,1.09496,1.09695,1.09475,1.09695,104518025.0
2006-06-30 22:30:00,1.09686,1.09713,1.09612,1.09627,121956595.0
2006-06-30 22:45:00,1.09599,1.09633,1.09466,1.09501,99584217.0
2006-07-02 23:30:00,1.09544,1.09551,1.09506,1.09507,11581937.0
2006-07-02 23:45:00,1.09503,1.09578,1.09415,1.09547,81113997.0
2006-07-03 00:00:00,1.09543,1.09543,1.09375,1.09465,97122578.0
2006-07-03 00:15:00,1.0947,1.09497,1.09416,1.09452,118760179.0
2006-07-03 00:30:00,1.09455,1.09455,1.09325,1.09344,146843571.0
2006-07-03 00:45:00,1.09345,1.09345,1.09277,1.09306,80267808.0
2006-07-03 01:00:00,1.09306,1.09378,1.0928,1.09378,107486256.0
2006-07-03 01:15:00,1.09376,1.09407,1.09366,1.09407,99074266.0
2006-07-03 01:30:00,1.09413,1.09464,1.09407,1.09425,78593218.0
2006-07-03 01:45:00,1.09425,1.09576,1.09402,1.09576,98731678.0
2006-07-03 02:00:00,1.09581,1.09616,1.09528,1.0956,83871408.0
2006-07-03 02:15:00,1.09564,1.09572,1.09522,1.09525,84314529.0
2006-07-03 02:30:00,1.09523,1.09574,1.09466,1.09548,96513870.0
2006-07-03 02:45:00,1.09547,1.09634,1.09546,1.09619,147234576.0
2006-07-03 03:00:00,1.09623,1.09645,1.09526,1.09536,60039356.0
2006-07-03 03:15:00,1.0953,1.09617,1.09515,1.09607,159874252.0
2006-07-03 03:30:00,1.09597,1.09614,1.09532,1.09598,99840069.0
2006-07-03 03:45:00,1.09598,1.09627,1.09565,1.09618,98547320.0
2006-07-03 04:00:00,1.0962,1.09693,1.09532,1.09693,132017142.0
2006-07-03 04:15:00,1.09694,1.09694,1.09635,1.09647,53274496.0
2006-07-03 04:30:00,1.09645,1.0965,1.09584,1.09616,57881958.0
2006-07-03 04:45:00,1.09619,1.0966,1.09605,1.09613,74532770.0
2006-07-03 05:00:00,1.09606,1.09606,1.09542,1.09556,102131910.0
2006-07-03 05:15:00,1.09586,1.09635,1.09551,1.09551,76110218.0
2006-07-03 05:30:00,1.09567,1.09593,1.0953,1.09585,84814069.0
2006-07-03 05:45:00,1.09576,1.09592,1.09529,1.09576,64477738.0
2006-07-03 06:00:00,1.09577,1.09589,1.09544,1.09577,69578457.0
2006-07-03 06:15:00,1.09575,1.0961,1.09571,1.09609,49955020.0
2006-07-03 06:30:00,1.0962,1.09644,1.09599,1.09634,37932213.0
2006-07-03 06:45:00,1.09626,1.09659,1.0962,1.09628,36409096.0
2006-07-03 07:00:00,1.0962,1.09674,1.0962,1.09673,75055843.0
2006-07-03 07:15:00,1.0968,1.09689,1.09633,1.09649,34068974.0
2006-07-03 07:30:00,1.09649,1.0968,1.09622,1.09672,52802158.0
2006-07-03 07:45:00,1.09669,1.09687,1.09557,1.09687,115297077.0
2006-07-03 08:00:00,1.09689,1.09752,1.09623,1.09752,99867214.0
2006-07-03 08:15:00,1.09754,1.09817,1.09732,1.0981,100718123.0
2006-07-03 08:30:00,1.09809,1.09812,1.09679,1.09697,116477345.0
2006-07-03 08:45:00,1.09692,1.09902,1.09683,1.09899,79883443.0
2006-07-03 09:00:00,1.09902,1.09982,1.09902,1.09957,99207693.0
2006-07-03 09:15:00,1.09968,1.09991,1.099,1.09943,59592580.0
2006-07-03 09:30:00,1.09932,1.1009,1.09888,1.1009,136095013.0
2006-07-03 09:45:00,1.1009,1.10095,1.09893,1.09909,101489420.0
2006-07-03 10:00:00,1.09908,1.09984,1.09868,1.09885,81686131.0
2006-07-03 10:15:00,1.09883,1.09918,1.09824,1.09865,110489481.0
2006-07-03 10:30:00,1.09886,1.09914,1.09843,1.09903,97183187.0
2006-07-03 10:45:00,1.0991,1.10131,1.09836,1.10128,181956576.0
2006-07-03 11:00:00,1.10122,1.1016,1.10065,1.1016,150241163.0
2006-07-03 11:15:00,1.10156,1.10243,1.10135,1.10235,126885332.0
2006-07-03 11:30:00,1.10223,1.10228,1.10049,1.10162,116408000.0
2006-07-03 11:45:00,1.10155,1.10258,1.10149,1.10191,127231297.0
2006-07-03 12:00:00,1.10186,1.10186,1.10104,1.10145,87776137.0
2006-07-03 12:15:00,1.1014,1.102,1.10077,1.102,138546914.0
2006-07-03 12:30:00,1.10199,1.1021,1.1007,1.10101,125544887.0
2006-07-03 12:45:00,1.10102,1.10168,1.10083,1.10143,110461237.0
2006-07-03 13:00:00,1.10154,1.10172,1.10047,1.10104,147488245.0
2006-07-03 13:15:00,1.10102,1.10139,1.10012,1.10139,125711078.0
2006-07-03 13:30:00,1.10143,1.10149,1.10064,1.10096,159370079.0
2006-07-03 13:45:00,1.10094,1.10115,1.10041,1.10066,122935442.0
2006-07-03 14:00:00,1.10068,1.10224,1.10068,1.10218,92431581.0
2006-07-03 14:15:00,1.10232,1.10267,1.10136,1.10149,115815097.0
2006-07-03 14:30:00,1.10144,1.10144,1.10031,1.10095,105665640.0
2006-07-03 14:45:00,1.10118,1.10118,1.10007,1.10019,118081729.0
2006-07-03 15:00:00,1.10012,1.10079,1.09975,1.09999,166449602.0
2006-07-03 15:15:00,1.1,1.10061,1.09973,1.10061,114104893.0
2006-07-03 15:30:00,1.10067,1.10146,1.10067,1.10101,125910737.0
2006-07-03 15:45:00,1.10098,1.10101,1.10025,1.10025,149383653.0
2006-07-03 16:00:00,1.10025,1.10027,1.09853,1.09858,103194582.0
2006-07-03 16:15:00,1.0985,1.09938,1.098,1.09909,130193064.0
2006-07-03 16:30:00,1.09894,1.09911,1.0975,1.0982,116589116.0
2006-07-03 16:45:00,1.09825,1.1002,1.09821,1.10019,168079501.0
2006-07-03 17:00:00,1.10016,1.1011,1.09961,1.10109,119446593.0
2006-07-03 17:15:00,1.10112,1.10212,1.10054,1.10106,72515970.0
2006-07-03 17:30:00,1.10117,1.1021,1.10101,1.10202,115843281.0
2006-07-03 17:45:00,1.10208,1.10279,1.10175,1.10205,184084884.0
2006-07-03 18:00:00,1.10199,1.10263,1.10183,1.10229,169606573.0
2006-07-03 18:15:00,1.10217,1.10254,1.10109,1.10254,128869589.0
2006-07-03 18:30:00,1.10255,1.10336,1.10235,1.10258,107183956.0
2006-07-03 18:45:00,1.10261,1.10389,1.1026,1.10374,101899359.0
2006-07-03 19:00:00,1.10366,1.10368,1.10228,1.10243,119030334.0
2006-07-03 19:15:00,1.10241,1.10245,1.10165,1.10186,103529285.0
2006-07-03 19:30:00,1.10181,1.10201,1.10078,1.10085,80631599.0
2006-07-03 19:45:00,1.10078,1.10078,1.1,1.10038,113780635.0
2006-07-03 20:00:00,1.10042,1.10154,1.10042,1.10147,31890963.0
2006-07-03 20:15:00,1.10139,1.10175,1.1009,1.10175,47875799.0
2006-07-03 20:30:00,1.10173,1.10209,1.1015,1.10204,105378386.0
2006-07-03 20:45:00,1.10202,1.10203,1.10145,1.10145,56611811.0
2006-07-03 21:00:00,1.10143,1.10143,1.10085,1.10094,71028709.0
2006-07-03 21:15:00,1.10087,1.10122,1.10087,1.10112,68419680.0
2006-07-03 21:30:00,1.10115,1.10132,1.10094,1.10099,88921388.0
2006-07-03 21:45:00,1.101,1.101,1.1006,1.10086,88129569.0
2006-07-03 22:00:00,1.10089,1.10125,1.10063,1.10095,70817713.0
2006-07-03 22:15:00,1.10094,1.10098,1.10053,1.10072,23840604.0
2006-07-03 22:30:00,1.10072,1.10074,1.10004,1.10073,44667278.0
2006-07-03 22:45:00,1.10078,1.10107,1.10038,1.10068,61435649.0
2006-07-03 23:15:00,1.10059,1.10073,1.10058,1.10063,4996242.0
2006-07-03 23:30:00,1.10068,1.10102,1.1006,1.10088,44385064.0
2006-07-03 23:45:00,1.1008,1.10117,1.10079,1.10079,38859218.0
2006-07-04 00:00:00,1.10081,1.10082,1.10025,1.10041,78298367.0
2006-07-04 00:15:00,1.1001,1.10085,1.10005,1.10085,77352011.0
2006-07-04 00:30:00,1.10081,1.10081,1.10026,1.10048,48904875.0
2006-07-04 00:45:00,1.1005,1.10061,1.10017,1.10047,71197757.0
2006-07-04 01:00:00,1.10051,1.10102,1.10051,1.10091,87319743.0
2006-07-04 01:15:00,1.10093,1.10093,1.10054,1.10072,30749295.0
2006-07-04 01:30:00,1.10082,1.10119,1.1006,1.10073,64416325.0
2006-07-04 01:45:00,1.10096,1.10101,1.10019,1.10035,47956662.0
2006-07-04 02:00:00,1.10036,1.10081,1.10027,1.10056,53878833.0
2006-07-04 02:15:00,1.10038,1.10074,1.09993,1.10024,99431040.0
2006-07-04 02:30:00,1.10031,1.10047,1.09996,1.10031,44667754.0
2006-07-04 02:45:00,1.10025,1.10034,1.09971,1.10001,111225806.0
2006-07-04 03:00:00,1.10005,1.10022,1.09972,1.10018,75398666.0
2006-07-04 03:15:00,1.10022,1.10044,1.09964,1.09986,57876187.0
2006-07-04 03:30:00,1.09983,1.10018,1.09954,1.09978,49476842.0
2006-07-04 03:45:00,1.09975,1.10064,1.09975,1.10055,91412746.0
2006-07-04 04:00:00,1.10046,1.10103,1.10028,1.10049,107901623.0
2006-07-04 04:15:00,1.10028,1.10069,1.09914,1.1001,64357345.0
2006-07-04 04:30:00,1.10007,1.10028,1.09996,1.10024,25963654.0
2006-07-04 04:45:00,1.10019,1.1007,1.09993,1.10045,69214464.0
2006-07-04 05:00:00,1.10043,1.10074,1.10029,1.10034,40220235.0
2006-07-04 05:15:00,1.10022,1.10042,1.09992,1.10042,42275021.0
2006-07-04 05:30:00,1.10054,1.10066,1.10004,1.10027,64371931.0
2006-07-04 05:45:00,1.10015,1.10043,1.10006,1.10033,53693306.0
2006-07-04 06:00:00,1.10035,1.10056,1.10008,1.10018,55946932.0
2006-07-04 06:15:00,1.10019,1.10031,1.09992,1.10014,60020504.0
2006-07-04 06:30:00,1.10016,1.10024,1.09989,1.10006,72694877.0
2006-07-04 06:45:00,1.10007,1.10039,1.09992,1.1003,78742824.0
2006-07-04 07:00:00,1.1003,1.10037,1.10009,1.10024,29689963.0
2006-07-04 07:15:00,1.10036,1.1004,1.0998,1.10007,127678952.0
2006-07-04 07:30:00,1.10009,1.10011,1.09974,1.10003,68416284.0
2006-07-04 07:45:00,1.10008,1.10032,1.09976,1.10004,106692299.0
2006-07-04 08:00:00,1.10002,1.10005,1.09947,1.10005,116747003.0
2006-07-04 08:15:00,1.10004,1.10021,1.09927,1.0996,99473877.0
2006-07-04 08:30:00,1.09967,1.10041,1.09952,1.10007,167455045.0
2006-07-04 08:45:00,1.10004,1.10043,1.0998,1.10043,191542799.0
2006-07-04 09:00:00,1.1004,1.1004,1.0985,1.09938,122939773.0
2006-07-04 09:15:00,1.0994,1.10041,1.0994,1.10008,93224145.0
2006-07-04 09:30:00,1.10012,1.10072,1.09967,1.09993,108044825.0
2006-07-04 09:45:00,1.09998,1.10077,1.09989,1.10034,168253209.0
2006-07-04 10:00:00,1.10042,1.10068,1.09989,1.10025,154257935.0
2006-07-04 10:15:00,1.10028,1.10037,1.09982,1.09996,99686980.0
2006-07-04 10:30:00,1.09991,1.10048,1.09946,1.10048,54044416.0
2006-07-04 10:45:00,1.10054,1.1013,1.10021,1.10054,110299587.0
2006-07-04 11:00:00,1.10055,1.10176,1.10049,1.10176,126149125.0
2006-07-04 11:15:00,1.10177,1.10259,1.10153,1.10188,128945400.0
2006-07-04 11:30:00,1.10188,1.10262,1.10149,1.10245,133063056.0
2006-07-04 11:45:00,1.1025,1.10277,1.10189,1.10244,88181850.0
2006-07-04 12:00:00,1.10237,1.10297,1.10189,1.10251,151493613.0
2006-07-04 12:15:00,1.10241,1.10243,1.10141,1.10193,117202038.0
2006-07-04 12:30:00,1.10195,1.1021,1.10126,1.10157,125208339.0
2006-07-04 12:45:00,1.10159,1.10209,1.10088,1.10116,174828130.0
2006-07-04 13:00:00,1.10111,1.10226,1.10087,1.10209,98236032.0
2006-07-04 13:15:00,1.1018,1.10212,1.10142,1.10184,88743285.0
2006-07-04 13:30:00,1.10187,1.10379,1.10187,1.10379,115435522.0
2006-07-04 13:45:00,1.10369,1.10369,1.10278,1.10308,100069273.0
2006-07-04 14:00:00,1.10306,1.10306,1.10245,1.10292,129457030.0
2006-07-04 14:15:00,1.10294,1.10318,1.10251,1.10318,148415722.0
2006-07-04 14:30:00,1.10318,1.10318,1.10233,1.10271,119088774.0
2006-07-04 14:45:00,1.10275,1.1032,1.10237,1.10278,147245017.0
2006-07-04 15:00:00,1.10281,1.10321,1.10221,1.10246,104214475.0
2006-07-04 15:15:00,1.1025,1.10258,1.10179,1.10247,134322178.0
2006-07-04 15:30:00,1.10253,1.10345,1.10179,1.10327,107010435.0
2006-07-04 15:45:00,1.10335,1.10363,1.10298,1.1036,90408495.0
2006-07-04 16:00:00,1.10352,1.10406,1.10315,1.10398,89841646.0
2006-07-04 16:15:00,1.10401,1.10602,1.10362,1.10602,118244895.0
2006-07-04 16:30:00,1.10606,1.10682,1.10602,1.10627,84472068.0
2006-07-04 16:45:00,1.10631,1.10684,1.10629,1.10656,155177475.0
2006-07-04 17:00:00,1.10664,1.10756,1.1061,1.10747,172046209.0
2006-07-04 17:15:00,1.10741,1.10807,1.10689,1.10689,89998557.0
2006-07-04 17:30:00,1.10664,1.10717,1.10649,1.10693,104721497.0
2006-07-04 17:45:00,1.10694,1.10741,1.10675,1.10707,90558216.0
2006-07-04 18:00:00,1.10719,1.10803,1.10669,1.10773,101945883.0
2006-07-04 18:15:00,1.10768,1.10771,1.10702,1.10721,109867307.0
2006-07-04 18:30:00,1.10718,1.10747,1.10686,1.10692,57980014.0
2006-07-04 18:45:00,1.10684,1.10706,1.10621,1.10621,82567282.0
2006-07-04 19:00:00,1.1062,1.10674,1.10594,1.10632,48474774.0
2006-07-04 19:15:00,1.10631,1.10639,1.10592,1.10638,71040533.0
2006-07-04 19:30:00,1.1064,1.1064,1.10572,1.10619,78844786.0
2006-07-04 19:45:00,1.10618,1.10631,1.10483,1.10544,65956239.0
2006-07-04 20:00:00,1.10545,1.10559,1.10456,1.10488,63993900.0
2006-07-04 20:15:00,1.10488,1.10509,1.1047,1.10508,43440424.0
2006-07-04 20:30:00,1.10506,1.10612,1.10506,1.1055,80685778.0
2006-07-04 20:45:00,1.10555,1.10573,1.10529,1.10559,24731164.0
2006-07-04 21:00:00,1.10559,1.1058,1.10545,1.1058,43694172.0
2006-07-04 21:15:00,1.10587,1.10598,1.10537,1.10584,94302919.0
2006-07-04 21:30:00,1.10579,1.10602,1.10561,1.10589,72188747.0
2006-07-04 21:45:00,1.10583,1.10689,1.10561,1.10645,124689200.0
2006-07-04 22:00:00,1.10632,1.10632,1.10523,1.10539,75213706.0
2006-07-04 22:15:00,1.10551,1.106,1.10519,1.10576,130464673.0
2006-07-04 22:30:00,1.1056,1.10655,1.1056,1.10593,133672489.0
2006-07-04 22:45:00,1.10578,1.10677,1.10578,1.10656,103603731.0
2006-07-04 23:15:00,1.1065,1.1065,1.1056,1.1056,16170304.0
2006-07-04 23:30:00,1.10561,1.10561,1.10381,1.10408,65684571.0
2006-07-04 23:45:00,1.1041,1.10424,1.10218,1.10345,94075749.0
2006-07-05 00:00:00,1.10339,1.10404,1.10333,1.10377,107110854.0
2006-07-05 00:15:00,1.10382,1.10405,1.1028,1.1035,96555029.0
2006-07-05 00:30:00,1.10359,1.10447,1.10327,1.1044,124944577.0
2006-07-05 00:45:00,1.10447,1.10461,1.10307,1.10347,63257135.0
2006-07-05 01:00:00,1.10348,1.10468,1.10323,1.10468,137903735.0
2006-07-05 01:15:00,1.1047,1.10476,1.1032,1.10356,72951665.0
2006-07-05 01:30:00,1.10355,1.10358,1.10272,1.10292,53989483.0
2006-07-05 01:45:00,1.10295,1.10335,1.10286,1.10317,75231823.0
2006-07-05 02:00:00,1.10312,1.10413,1.10312,1.10413,73270557.0
2006-07-05 02:15:00,1.10408,1.10408,1.10351,1.10363,58010886.0
2006-07-05 02:30:00,1.10366,1.1039,1.10238,1.10387,66720784.0
2006-07-05 02:45:00,1.10389,1.10428,1.10368,1.10391,96988031.0
2006-07-05 03:00:00,1.1039,1.105,1.10385,1.10496,37929413.0
2006-07-05 03:15:00,1.10505,1.1055,1.10503,1.10516,119120453.0
2006-07-05 03:30:00,1.10513,1.10553,1.10505,1.10553,75412637.0
2006-07-05 03:45:00,1.10563,1.10579,1.10539,1.1055,58024328.0
2006-07-05 04:00:00,1.10555,1.10559,1.10502,1.10539,46938238.0
2006-07-05 04:15:00,1.10517,1.10606,1.10481,1.10592,33010361.0
2006-07-05 04:30:00,1.10585,1.10619,1.10573,1.10597,85820349.0
2006-07-05 04:45:00,1.10581,1.10656,1.10581,1.10648,39344910.0
2006-07-05 05:00:00,1.10647,1.10686,1.10627,1.10652,92597977.0
2006-07-05 05:15:00,1.10647,1.10675,1.10615,1.10619,90966591.0
2006-07-05 05:30:00,1.10634,1.10651,1.10563,1.10643,94902592.0
2006-07-05 05:45:00,1.10635,1.10651,1.10602,1.10628,61051801.0
2006-07-05 06:00:00,1.1063,1.10655,1.10609,1.10609,53664460.0
2006-07-05 06:15:00,1.10616,1.10677,1.1061,1.10668,75777329.0
2006-07-05 06:30:00,1.10671,1.10694,1.10642,1.10694,117516718.0
2006-07-05 06:45:00,1.10693,1.10693,1.10577,1.10583,68399932.0
2006-07-05 07:00:00,1.10586,1.10603,1.10525,1.10525,59611042.0
2006-07-05 07:15:00,1.10529,1.10558,1.10448,1.10542,65875050.0
2006-07-05 07:30:00,1.10536,1.1054,1.1041,1.10467,77961928.0
2006-07-05 07:45:00,1.10469,1.10469,1.10332,1.10467,104904615.0
2006-07-05 08:00:00,1.10464,1.10517,1.10344,1.10466,83223116.0
2006-07-05 08:15:00,1.10468,1.10644,1.10454,1.10629,112876467.0
2006-07-05 08:30:00,1.10628,1.10699,1.10566,1.10653,77145336.0
2006-07-05 08:45:00,1.1065,1.10714,1.10631,1.107,67681027.0
2006-07-05 09:00:00,1.1071,1.1074,1.1063,1.10732,80496723.0
2006-07-05 09:15:00,1.10734,1.1083,1.10729,1.10826,61653428.0
2006-07-05 09:30:00,1.10829,1.10847,1.10771,1.10819,159379132.0
2006-07-05 09:45:00,1.10822,1.10868,1.10784,1.1085,94147328.0
2006-07-05 10:00:00,1.10843,1.10861,1.10793,1.108,77709074.0
2006-07-05 10:15:00,1.10798,1.10798,1.10696,1.10742,96010633.0
2006-07-05 10:30:00,1.10764,1.10813,1.10738,1.10793,92308971.0
2006-07-05 10:45:00,1.10793,1.10851,1.1073,1.10817,179630557.0
2006-07-05 11:00:00,1.10817,1.10859,1.1079,1.10825,160421059.0
2006-07-05 11:15:00,1.10828,1.1086,1.10754,1.10773,79957656.0
2006-07-05 11:30:00,1.10772,1.10797,1.10652,1.10683,119040172.0
2006-07-05 11:45:00,1.10675,1.10711,1.10591,1.1061,95641754.0
2006-07-05 12:00:00,1.1061,1.10633,1.10525,1.10565,112140796.0
2006-07-05 12:15:00,1.10575,1.10781,1.10572,1.10758,134870524.0
2006-07-05 12:30:00,1.10762,1.10797,1.10701,1.10723,125763516.0
2006-07-05 12:45:00,1.10717,1.1074,1.10665,1.10701,126845794.0
2006-07-05 13:00:00,1.1071,1.1075,1.10636,1.10662,156267640.0
2006-07-05 13:15:00,1.10664,1.10746,1.10647,1.10693,144811661.0
2006-07-05 13:30:00,1.107,1.10776,1.1067,1.10721,150540616.0
2006-07-05 13:45:00,1.1072,1.10804,1.10699,1.10804,169987145.0
2006-07-05 14:00:00,1.108,1.10814,1.10747,1.1079,90691586.0
2006-07-05 14:15:00,1.10794,1.1098,1.10788,1.10947,135606281.0
2006-07-05 14:30:00,1.10956,1.10991,1.10852,1.10891,128194470.0
2006-07-05 14:45:00,1.10908,1.1101,1.10817,1.10989,115277037.0
2006-07-05 15:00:00,1.10991,1.11089,1.10927,1.11089,178892951.0
2006-07-05 15:15:00,1.11092,1.11232,1.11075,1.11196,131419593.0
2006-07-05 15:30:00,1.11193,1.11193,1.11059,1.11113,117712364.0
2006-07-05 15:45:00,1.11112,1.11244,1.11101,1.11125,154255623.0
2006-07-05 16:00:00,1.11118,1.11247,1.11111,1.11216,85631416.0
2006-07-05 16:15:00,1.1122,1.11251,1.11038,1.11043,101695376.0
2006-07-05 16:30:00,1.11039,1.11039,1.10901,1.10944,147178860.0
2006-07-05 16:45:00,1.10944,1.10952,1.1083,1.1083,112084347.0
2006-07-05 17:00:00,1.1082,1.10825,1.1073,1.10775,111809556.0
2006-07-05 17:15:00,1.10772,1.10819,1.10673,1.10767,86142680.0
2006-07-05 17:30:00,1.10767,1.10842,1.10753,1.10842,126061446.0
2006-07-05 17:45:00,1.10853,1.10959,1.10816,1.10943,195081407.0
2006-07-05 18:00:00,1.10922,1.10923,1.10808,1.10812,171129740.0
2006-07-05 18:15:00,1.10809,1.10847,1.10712,1.10847,104351296.0
2006-07-05 18:30:00,1.10845,1.10891,1.10805,1.1089,104752929.0
2006-07-05 18:45:00,1.10887,1.10915,1.10869,1.10869,87502294.0
2006-07-05 19:00:00,1.10869,1.1092,1.10851,1.10909,171953677.0
2006-07-05 19:15:00,1.10912,1.10913,1.10831,1.10849,151962284.0
2006-07-05 19:30:00,1.10833,1.10881,1.10824,1.10848,83616955.0
2006-07-05 19:45:00,1.1085,1.10907,1.10832,1.10855,188015129.0
2006-07-05 20:00:00,1.10852,1.10868,1.1082,1.10846,118306037.0
2006-07-05 20:15:00,1.10841,1.10876,1.10746,1.10746,133870786.0
2006-07-05 20:30:00,1.10748,1.10834,1.1073,1.10748,142468862.0
2006-07-05 20:45:00,1.10737,1.10825,1.10733,1.10751,105300141.0
2006-07-05 21:00:00,1.10751,1.10852,1.10728,1.10852,77020117.0
2006-07-05 21:15:00,1.1085,1.10898,1.10783,1.10819,83635314.0
2006-07-05 21:30:00,1.1081,1.10837,1.10797,1.10837,98564619.0
2006-07-05 21:45:00,1.10847,1.10874,1.10817,1.10868,67837782.0
2006-07-05 22:00:00,1.10866,1.10867,1.1077,1.10828,121005162.0
2006-07-05 22:15:00,1.10841,1.10841,1.1073,1.10755,85897710.0
2006-07-05 22:30:00,1.10749,1.10765,1.10721,1.10751,106879368.0
2006-07-05 22:45:00,1.10758,1.10766,1.1071,1.10739,86556760.0
2006-07-05 23:15:00,1.10738,1.1074,1.10679,1.10684,47558209.0
2006-07-05 23:30:00,1.10681,1.10753,1.10556,1.10653,84021886.0
2006-07-05 23:45:00,1.10679,1.10694,1.10621,1.1064,78679965.0
2006-07-06 00:00:00,1.10646,1.10646,1.1056,1.1056,107498856.0
2006-07-06 00:15:00,1.10567,1.10613,1.10567,1.10586,78922370.0
2006-07-06 00:30:00,1.10586,1.10642,1.10586,1.10627,57151756.0
2006-07-06 00:45:00,1.10632,1.10704,1.10617,1.10648,87304972.0
2006-07-06 01:00:00,1.10651,1.10727,1.10643,1.10717,87974455.0
2006-07-06 01:15:00,1.10727,1.10763,1.10711,1.10726,40573442.0
2006-07-06 01:30:00,1.10727,1.10756,1.1066,1.1066,73769935.0
2006-07-06 01:45:00,1.10689,1.10753,1.10685,1.10714,63600254.0
2006-07-06 02:00:00,1.10712,1.10751,1.10685,1.10695,55334388.0
2006-07-06 02:15:00,1.10663,1.10739,1.10663,1.10722,112756784.0
2006-07-06 02:30:00,1.10717,1.10742,1.10699,1.10735,32940143.0
2006-07-06 02:45:00,1.10729,1.10782,1.10719,1.1074,61475183.0
2006-07-06 03:00:00,1.10741,1.10757,1.10691,1.10735,86620275.0
2006-07-06 03:15:00,1.10735,1.10763,1.10697,1.10728,81474468.0
2006-07-06 03:30:00,1.10725,1.10735,1.10676,1.10701,83198738.0
2006-07-06 03:45:00,1.1068,1.10738,1.1068,1.10728,46962316.0
2006-07-06 04:00:00,1.10724,1.1076,1.10674,1.1076,88352584.0
2006-07-06 04:15:00,1.10743,1.10782,1.10599,1.10668,60609057.0
2006-07-06 04:30:00,1.10656,1.10668,1.10588,1.10607,130659579.0
2006-07-06 04:45:00,1.10606,1.10627,1.1058,1.10612,89574977.0
2006-07-06 05:00:00,1.10606,1.10647,1.10591,1.10627,58346976.0
2006-07-06 05:15:00,1.106,1.10646,1.10597,1.10621,39702790.0
2006-07-06 05:30:00,1.10623,1.10654,1.10556,1.10633,57912807.0
2006-07-06 05:45:00,1.10622,1.10622,1.10572,1.10602,82802425.0
2006-07-06 06:00:00,1.10592,1.10597,1.10572,1.1059,47880224.0
2006-07-06 06:15:00,1.10596,1.10624,1.10586,1.10601,105904978.0
2006-07-06 06:30:00,1.10616,1.10664,1.10582,1.10646,65671165.0
2006-07-06 06:45:00,1.10648,1.10648,1.10592,1.10618,53511672.0
2006-07-06 07:00:00,1.10616,1.10617,1.10573,1.10608,112820452.0
2006-07-06 07:15:00,1.10618,1.10619,1.10575,1.1061,84758454.0
2006-07-06 07:30:00,1.10608,1.10624,1.10566,1.10597,121661351.0
2006-07-06 07:45:00,1.10601,1.10644,1.10579,1.10643,165598740.0
2006-07-06 08:00:00,1.10641,1.10641,1.10552,1.10601,176901739.0
2006-07-06 08:15:00,1.106,1.10604,1.10514,1.10514,101714920.0
2006-07-06 08:30:00,1.10528,1.10596,1.1049,1.10587,135294687.0
2006-07-06 08:45:00,1.10581,1.10651,1.10561,1.10599,168635552.0
2006-07-06 09:00:00,1.10594,1.10603,1.10444,1.10506,92860381.0
2006-07-06 09:15:00,1.10508,1.10548,1.10383,1.10444,114960757.0
2006-07-06 09:30:00,1.10447,1.10449,1.1033,1.10426,138890469.0
2006-07-06 09:45:00,1.10435,1.10464,1.10401,1.10455,147199352.0
2006-07-06 10:00:00,1.10469,1.10592,1.10469,1.10564,193179436.0
2006-07-06 10:15:00,1.10566,1.10584,1.10524,1.10551,124361000.0
2006-07-06 10:30:00,1.10563,1.10614,1.1044,1.10547,103651596.0
2006-07-06 10:45:00,1.1055,1.10572,1.10494,1.10546,93906116.0
2006-07-06 11:00:00,1.10549,1.1055,1.10468,1.10478,114129308.0
2006-07-06 11:15:00,1.10473,1.10483,1.10372,1.10475,146419605.0
2006-07-06 11:30:00,1.10478,1.1058,1.10467,1.10555,132695691.0
2006-07-06 11:45:00,1.10542,1.10561,1.10495,1.10532,111580515.0
2006-07-06 12:00:00,1.10529,1.10566,1.10484,1.10565,155801859.0
2006-07-06 12:15:00,1.1056,1.10598,1.10525,1.10558,78783274.0
2006-07-06 12:30:00,1.10562,1.10562,1.10469,1.10489,113684872.0
2006-07-06 12:45:00,1.10491,1.10572,1.10469,1.10572,127540465.0
2006-07-06 13:00:00,1.10584,1.10629,1.10561,1.10629,97757692.0
2006-07-06 13:15:00,1.10631,1.10669,1.1057,1.10583,106372027.0
2006-07-06 13:30:00,1.10583,1.10599,1.10507,1.10509,114122782.0
2006-07-06 13:45:00,1.10506,1.10592,1.1049,1.10546,93847532.0
2006-07-06 14:00:00,1.10544,1.1063,1.10509,1.10542,154625655.0
2006-07-06 14:15:00,1.10542,1.10639,1.10511,1.10615,163149387.0
2006-07-06 14:30:00,1.10617,1.10647,1.10458,1.10499,118519543.0
2006-07-06 14:45:00,1.10501,1.10632,1.10491,1.1061,162041609.0
2006-07-06 15:00:00,1.10609,1.10754,1.1059,1.10737,122005337.0
2006-07-06 15:15:00,1.10743,1.10787,1.1064,1.10655,129689189.0
2006-07-06 15:30:00,1.10656,1.10738,1.10579,1.10723,181938490.0
2006-07-06 15:45:00,1.10727,1.1077,1.10676,1.10714,96387047.0
2006-07-06 16:00:00,1.10703,1.10703,1.10551,1.10565,96448904.0
2006-07-06 16:15:00,1.10567,1.10691,1.10536,1.10691,110257475.0
2006-07-06 16:30:00,1.10699,1.10868,1.10699,1.10868,128097541.0
2006-07-06 16:45:00,1.10867,1.10895,1.10808,1.10814,124118075.0
2006-07-06 17:00:00,1.10819,1.10863,1.10768,1.108,189955094.0
2006-07-06 17:15:00,1.10798,1.10846,1.10701,1.10701,78324131.0
2006-07-06 17:30:00,1.10677,1.10702,1.1058,1.10607,84919450.0
2006-07-06 17:45:00,1.10613,1.10654,1.10553,1.10611,84852898.0
2006-07-06 18:00:00,1.10614,1.10614,1.10417,1.10432,74840812.0
2006-07-06 18:15:00,1.10434,1.10484,1.1043,1.10469,135110326.0
2006-07-06 18:30:00,1.1046,1.10515,1.10431,1.10485,66009231.0
2006-07-06 18:45:00,1.10475,1.10482,1.10428,1.1044,71137571.0
2006-07-06 19:00:00,1.10443,1.10443,1.1038,1.1038,55093294.0
2006-07-06 19:15:00,1.1038,1.10415,1.10324,1.10391,97947603.0
2006-07-06 19:30:00,1.10382,1.10389,1.10309,1.10319,87948034.0
2006-07-06 19:45:00,1.1031,1.10326,1.10237,1.10286,47912615.0
2006-07-06 20:00:00,1.10285,1.10309,1.10261,1.10283,93061923.0
2006-07-06 20:15:00,1.10282,1.10386,1.1027,1.10342,51103720.0
2006-07-06 20:30:00,1.10345,1.10377,1.10238,1.10377,75625210.0
2006-07-06 20:45:00,1.10379,1.10398,1.1032,1.10349,83584891.0
2006-07-06 21:00:00,1.1035,1.1035,1.10283,1.10307,63155574.0
2006-07-06 21:15:00,1.10303,1.1032,1.10251,1.1032,106714544.0
2006-07-06 21:30:00,1.10322,1.10359,1.10299,1.10334,73389899.0
2006-07-06 21:45:00,1.10332,1.10425,1.10332,1.10425,63606057.0
2006-07-06 22:00:00,1.10423,1.10478,1.10409,1.10435,83606043.0
2006-07-06 22:15:00,1.10444,1.10491,1.10423,1.10443,122004049.0
2006-07-06 22:30:00,1.10426,1.1044,1.10335,1.10354,110382464.0
2006-07-06 22:45:00,1.10356,1.10363,1.10238,1.10238,134424858.0
2006-07-06 23:15:00,1.10243,1.10283,1.10243,1.10273,9930386.0
2006-07-06 23:30:00,1.10282,1.10323,1.10253,1.10286,60627347.0
2006-07-06 23:45:00,1.10286,1.10308,1.10267,1.10285,40550128.0
2006-07-07 00:00:00,1.10285,1.10328,1.10276,1.10328,35086623.0
2006-07-07 00:15:00,1.10334,1.10337,1.10279,1.10297,48552775.0
2006-07-07 00:30:00,1.10305,1.1034,1.10282,1.10339,60915890.0
2006-07-07 00:45:00,1.10341,1.10349,1.10325,1.10337,59208416.0
2006-07-07 01:00:00,1.10333,1.10339,1.10292,1.10337,85994001.0
2006-07-07 01:15:00,1.10317,1.10423,1.1027,1.10423,72621827.0
2006-07-07 01:30:00,1.10419,1.10437,1.10373,1.10378,68165686.0
2006-07-07 01:45:00,1.10379,1.10384,1.10336,1.10378,74387720.0
2006-07-07 02:00:00,1.10383,1.10439,1.10374,1.10387,74809558.0
2006-07-07 02:15:00,1.1039,1.10475,1.10385,1.10453,62426427.0
2006-07-07 02:30:00,1.10451,1.10469,1.10381,1.10453,85523825.0
2006-07-07 02:45:00,1.10446,1.1051,1.10433,1.1046,71601164.0
2006-07-07 03:00:00,1.10466,1.10503,1.10456,1.10466,109061846.0
2006-07-07 03:15:00,1.10456,1.10461,1.10396,1.10461,121551562.0
2006-07-07 03:30:00,1.10461,1.10474,1.10324,1.10443,46261656.0
2006-07-07 03:45:00,1.10421,1.10468,1.10416,1.10444,55863424.0
2006-07-07 04:00:00,1.10444,1.10505,1.10436,1.10497,42184929.0
2006-07-07 04:15:00,1.10489,1.10493,1.10414,1.10454,44500878.0
2006-07-07 04:30:00,1.10456,1.10498,1.10443,1.10476,38750485.0
2006-07-07 04:45:00,1.10471,1.10488,1.10422,1.10446,53399657.0
2006-07-07 05:00:00,1.10445,1.10467,1.10439,1.10467,32982419.0
2006-07-07 05:15:00,1.10474,1.10475,1.10349,1.1038,65275064.0
2006-07-07 05:30:00,1.10377,1.10433,1.10367,1.10398,62652151.0
2006-07-07 05:45:00,1.10402,1.1045,1.10402,1.1045,39220675.0
2006-07-07 06:00:00,1.10452,1.10479,1.10425,1.10446,71545252.0
2006-07-07 06:15:00,1.10456,1.10498,1.10449,1.10493,76866607.0
2006-07-07 06:30:00,1.10492,1.10492,1.10428,1.10442,72210059.0
2006-07-07 06:45:00,1.10443,1.10488,1.1044,1.10474,85619388.0
2006-07-07 07:00:00,1.10468,1.10476,1.10362,1.1047,64467951.0
2006-07-07 07:15:00,1.10476,1.10505,1.10447,1.10493,54917312.0
2006-07-07 07:30:00,1.10514,1.10523,1.10472,1.10519,63727435.0
2006-07-07 07:45:00,1.10527,1.1056,1.1049,1.10543,150463082.0
2006-07-07 08:00:00,1.10535,1.10544,1.10455,1.10469,102943523.0
2006-07-07 08:15:00,1.10466,1.10474,1.10423,1.10461,95222811.0
2006-07-07 08:30:00,1.10463,1.10554,1.10397,1.10554,99257254.0
2006-07-07 08:45:00,1.10558,1.106,1.10524,1.106,79260281.0
2006-07-07 09:00:00,1.10595,1.10617,1.10532,1.10563,95234149.0
2006-07-07 09:15:00,1.1057,1.10581,1.10471,1.10533,134572287.0
2006-07-07 09:30:00,1.10533,1.10557,1.10404,1.10411,133471986.0
2006-07-07 09:45:00,1.10405,1.10486,1.10399,1.10454,115555813.0
2006-07-07 10:00:00,1.10456,1.10474,1.10366,1.1041,145746358.0
2006-07-07 10:15:00,1.10406,1.10414,1.10365,1.10403,97720413.0
2006-07-07 10:30:00,1.10391,1.10463,1.10366,1.10459,130134429.0
2006-07-07 10:45:00,1.1045,1.10502,1.1043,1.10475,144280211.0
2006-07-07 11:00:00,1.10471,1.10526,1.10427,1.10458,100472271.0
2006-07-07 11:15:00,1.10471,1.10515,1.10434,1.10451,125808341.0
2006-07-07 11:30:00,1.10451,1.1048,1.10385,1.10476,121723925.0
2006-07-07 11:45:00,1.10463,1.10497,1.1041,1.10457,108921469.0
2006-07-07 12:00:00,1.10457,1.10538,1.10444,1.10538,122646719.0
2006-07-07 12:15:00,1.1054,1.10556,1.10481,1.10524,131744970.0
2006-07-07 12:30:00,1.10525,1.10526,1.10397,1.10397,74820054.0
2006-07-07 12:45:00,1.10394,1.10463,1.10316,1.10447,165676031.0
2006-07-07 13:00:00,1.10444,1.10444,1.10048,1.10168,110655095.0
2006-07-07 13:15:00,1.1017,1.10247,1.1017,1.10214,95390402.0
2006-07-07 13:30:00,1.10213,1.10279,1.10193,1.10227,146957989.0
2006-07-07 13:45:00,1.10232,1.10269,1.10196,1.10269,92849779.0
2006-07-07 14:00:00,1.10271,1.10282,1.1018,1.10233,102018032.0
2006-07-07 14:15:00,1.10228,1.10296,1.1006,1.1006,113713553.0
2006-07-07 14:30:00,1.10052,1.10052,1.09777,1.09825,126910558.0
2006-07-07 14:45:00,1.0983,1.10056,1.0983,1.09976,160520702.0
2006-07-07 15:00:00,1.09967,1.09983,1.09807,1.09822,157169167.0
2006-07-07 15:15:00,1.09805,1.09954,1.09779,1.09879,139055160.0
2006-07-07 15:30:00,1.09875,1.09945,1.09844,1.09944,108513019.0
2006-07-07 15:45:00,1.09946,1.09954,1.09847,1.09853,104040427.0
2006-07-07 16:00:00,1.09849,1.09849,1.09722,1.0979,177267897.0
2006-07-07 16:15:00,1.09807,1.0983,1.09773,1.09793,132394011.0
2006-07-07 16:30:00,1.09764,1.09778,1.09703,1.0973,121641340.0
2006-07-07 16:45:00,1.09717,1.09755,1.09642,1.09711,183604756.0
2006-07-07 17:00:00,1.09704,1.09713,1.09659,1.09705,138976013.0
2006-07-07 17:15:00,1.09703,1.09732,1.09687,1.0972,147583560.0
2006-07-07 17:30:00,1.09711,1.09811,1.09671,1.0976,153794623.0
2006-07-07 17:45:00,1.09756,1.09799,1.09709,1.09771,115153265.0
2006-07-07 18:00:00,1.09771,1.09783,1.09716,1.09732,106190994.0
2006-07-07 18:15:00,1.09723,1.09759,1.0968,1.09704,82195332.0
2006-07-07 18:30:00,1.097,1.0973,1.09672,1.09709,127888200.0
2006-07-07 18:45:00,1.09705,1.09791,1.09697,1.09727,158779799.0
2006-07-07 19:00:00,1.09731,1.09765,1.0969,1.09752,131604343.0
2006-07-07 19:15:00,1.09744,1.09758,1.09682,1.09698,104137312.0
2006-07-07 19:30:00,1.0969,1.09745,1.09682,1.09734,91139492.0
2006-07-07 19:45:00,1.09734,1.09734,1.09637,1.09692,105044115.0
2006-07-07 20:00:00,1.09696,1.09715,1.09659,1.09703,133782781.0
2006-07-07 20:15:00,1.097,1.09753,1.09681,1.09681,106714207.0
2006-07-07 20:30:00,1.0968,1.0971,1.09587,1.09656,88524131.0
2006-07-07 20:45:00,1.09678,1.09748,1.09674,1.09714,103664251.0
2006-07-07 21:00:00,1.09705,1.09711,1.09678,1.09701,59902789.0
2006-07-07 21:15:00,1.09706,1.09757,1.0969,1.0969,63864809.0
2006-07-07 21:30:00,1.0969,1.09722,1.09676,1.09676,94465226.0
2006-07-07 21:45:00,1.09677,1.09677,1.09613,1.0964,79080780.0
2006-07-07 22:00:00,1.09638,1.09715,1.09636,1.09715,96182405.0
2006-07-07 22:15:00,1.09724,1.09767,1.097,1.09722,47322058.0
2006-07-07 22:30:00,1.09719,1.09791,1.09711,1.09735,104913577.0
2006-07-07 22:45:00,1.09759,1.09806,1.09702,1.09805,57375424.0
2006-07-09 23:45:00,1.09846,1.09846,1.09758,1.09758,25228481.0
2006-07-10 00:00:00,1.09752,1.09754,1.09638,1.0965,171108156.0
2006-07-10 00:15:00,1.09642,1.09691,1.09625,1.09672,21836776.0
2006-07-10 00:30:00,1.09675,1.09707,1.09628,1.09673,60769417.0
2006-07-10 00:45:00,1.0966,1.09696,1.09631,1.09636,114511514.0
2006-07-10 01:00:00,1.09625,1.09675,1.09594,1.09604,83720871.0
2006-07-10 01:15:00,1.0961,1.09617,1.09577,1.0961,56330043.0
2006-07-10 01:30:00,1.09613,1.09664,1.09579,1.09586,48801328.0
2006-07-10 01:45:00,1.09586,1.09636,1.09579,1.09619,91492378.0
2006-07-10 02:00:00,1.09619,1.09739,1.09619,1.09729,116742272.0
2006-07-10 02:15:00,1.09726,1.09783,1.09693,1.09776,73990512.0
2006-07-10 02:30:00,1.09766,1.09771,1.09671,1.09681,113036398.0
2006-07-10 02:45:00,1.09649,1.09741,1.09649,1.09707,111326607.0
2006-07-10 03:00:00,1.09735,1.09744,1.09697,1.09737,65839355.0
2006-07-10 03:15:00,1.09736,1.0975,1.0971,1.09719,64966184.0
2006-07-10 03:30:00,1.09723,1.09736,1.09648,1.09665,39552003.0
2006-07-10 03:45:00,1.09671,1.09686,1.09642,1.09678,131624963.0
2006-07-10 04:00:00,1.0968,1.09729,1.09663,1.0971,68447675.0
2006-07-10 04:15:00,1.09705,1.09747,1.0968,1.09714,58295528.0
2006-07-10 04:30:00,1.09707,1.09756,1.097,1.0974,66909666.0
2006-07-10 04:45:00,1.09742,1.09744,1.09697,1.09726,72981686.0
2006-07-10 05:00:00,1.09734,1.09863,1.09734,1.09793,50586036.0
2006-07-10 05:15:00,1.09766,1.09827,1.09739,1.09744,102668608.0
2006-07-10 05:30:00,1.09751,1.09781,1.09727,1.09771,43075918.0
2006-07-10 05:45:00,1.09759,1.09801,1.09743,1.09743,49372736.0
2006-07-10 06:00:00,1.09745,1.09745,1.09688,1.09724,65893746.0
2006-07-10 06:15:00,1.09728,1.09806,1.09714,1.09806,103861204.0
2006-07-10 06:30:00,1.09817,1.09851,1.09801,1.09841,50233603.0
2006-07-10 06:45:00,1.09838,1.09841,1.09807,1.09827,55919343.0
2006-07-10 07:00:00,1.09822,1.09862,1.0979,1.09862,85534449.0
2006-07-10 07:15:00,1.09844,1.09896,1.09793,1.09874,73759051.0
2006-07-10 07:30:00,1.09866,1.0989,1.09824,1.09873,90466735.0
2006-07-10 07:45:00,1.09876,1.09913,1.09865,1.09913,101667293.0
2006-07-10 08:00:00,1.09916,1.09925,1.0979,1.098,106164924.0
2006-07-10 08:15:00,1.09799,1.09854,1.09758,1.09854,93762456.0
2006-07-10 08:30:00,1.09849,1.09855,1.09751,1.09794,92764126.0
2006-07-10 08:45:00,1.09799,1.09866,1.09753,1.0981,170609525.0
2006-07-10 09:00:00,1.09795,1.09795,1.09516,1.09516,162739233.0
2006-07-10 09:15:00,1.09508,1.09508,1.09359,1.09371,127739208.0
2006-07-10 09:30:00,1.09369,1.0938,1.09319,1.09372,113222306.0
2006-07-10 09:45:00,1.09383,1.094,1.09329,1.09389,105783522.0
2006-07-10 10:00:00,1.09394,1.09411,1.09325,1.09328,112020630.0
2006-07-10 10:15:00,1.09337,1.09359,1.09261,1.0932,154577801.0
2006-07-10 10:30:00,1.09319,1.09319,1.09192,1.09257,144576590.0
2006-07-10 10:45:00,1.09262,1.09271,1.09151,1.09156,145281842.0
2006-07-10 11:00:00,1.09159,1.09159,1.0902,1.0902,154233675.0
2006-07-10 11:15:00,1.09037,1.09193,1.09037,1.09177,119398110.0
2006-07-10 11:30:00,1.09197,1.0928,1.09188,1.09241,131672205.0
2006-07-10 11:45:00,1.09234,1.09237,1.09155,1.09192,178310510.0
2006-07-10 12:00:00,1.09195,1.09236,1.09176,1.09218,96502554.0
2006-07-10 12:15:00,1.09218,1.09275,1.09193,1.09243,130854773.0
2006-07-10 12:30:00,1.09244,1.09244,1.09135,1.09216,142721768.0
2006-07-10 12:45:00,1.09229,1.09258,1.09167,1.09197,156457291.0
2006-07-10 13:00:00,1.092,1.09382,1.09176,1.09382,155213746.0
2006-07-10 13:15:00,1.09393,1.094,1.09244,1.09249,124971340.0
2006-07-10 13:30:00,1.09247,1.09306,1.09182,1.0929,87419557.0
2006-07-10 13:45:00,1.09284,1.09308,1.0924,1.09291,102912170.0
2006-07-10 14:00:00,1.093,1.0932,1.09245,1.09262,89959174.0
2006-07-10 14:15:00,1.09262,1.09301,1.0921,1.09301,152367872.0
2006-07-10 14:30:00,1.09309,1.0938,1.09231,1.0938,100255896.0
2006-07-10 14:45:00,1.09379,1.09442,1.09301,1.09439,123961889.0
2006-07-10 15:00:00,1.09445,1.0954,1.09425,1.09441,171863564.0
2006-07-10 15:15:00,1.0945,1.09496,1.0942,1.09464,101048183.0
2006-07-10 15:30:00,1.09464,1.09548,1.0945,1.09465,146621086.0
2006-07-10 15:45:00,1.09458,1.09458,1.09353,1.09396,122870735.0
2006-07-10 16:00:00,1.09389,1.09409,1.09324,1.09337,111426915.0
2006-07-10 16:15:00,1.09347,1.09529,1.09347,1.09529,165355501.0
2006-07-10 16:30:00,1.09525,1.0954,1.09472,1.09483,118595115.0
2006-07-10 16:45:00,1.09479,1.09479,1.09332,1.09336,94730947.0
2006-07-10 17:00:00,1.09327,1.09398,1.09297,1.09398,160526627.0
2006-07-10 17:15:00,1.09403,1.0942,1.09331,1.09353,197134069.0
2006-07-10 17:30:00,1.09366,1.09434,1.09336,1.09346,90602938.0
2006-07-10 17:45:00,1.0935,1.09366,1.09262,1.09278,165046476.0
2006-07-10 18:00:00,1.09277,1.09388,1.09264,1.09371,123376529.0
2006-07-10 18:15:00,1.09373,1.09411,1.0933,1.09331,130265451.0
2006-07-10 18:30:00,1.09323,1.09412,1.09248,1.09407,122792458.0
2006-07-10 18:45:00,1.094,1.09443,1.09364,1.09371,120350964.0
2006-07-10 19:00:00,1.09368,1.09417,1.09335,1.09339,93598522.0
2006-07-10 19:15:00,1.09341,1.09406,1.0928,1.09351,120463820.0
2006-07-10 19:30:00,1.09349,1.09352,1.09291,1.09352,85557037.0
2006-07-10 19:45:00,1.09363,1.09484,1.09363,1.09433,126581408.0
2006-07-10 20:00:00,1.09432,1.09509,1.09423,1.09466,185835126.0
2006-07-10 20:15:00,1.09462,1.09534,1.09454,1.09468,109857907.0
2006-07-10 20:30:00,1.09443,1.09471,1.09329,1.09347,111418352.0
2006-07-10 20:45:00,1.09353,1.09355,1.09175,1.09272,86542027.0
2006-07-10 21:00:00,1.0928,1.09374,1.0928,1.09355,58546618.0
2006-07-10 21:15:00,1.09347,1.09348,1.09208,1.09272,57966824.0
2006-07-10 21:30:00,1.09278,1.09346,1.09275,1.0931,97718478.0
2006-07-10 21:45:00,1.09294,1.09305,1.09239,1.09263,73354639.0
2006-07-10 22:00:00,1.09268,1.09345,1.09256,1.09345,42717847.0
2006-07-10 22:15:00,1.09351,1.09393,1.09308,1.09337,71186178.0
2006-07-10 22:30:00,1.09345,1.09398,1.09317,1.0939,93457733.0
2006-07-10 22:45:00,1.09391,1.09436,1.09391,1.09436,53656427.0
2006-07-10 23:15:00,1.09439,1.09439,1.09337,1.09339,17657921.0
2006-07-10 23:30:00,1.09344,1.09434,1.09344,1.09412,62666669.0
2006-07-10 23:45:00,1.09382,1.09462,1.09382,1.09452,64494793.0
2006-07-11 00:00:00,1.0945,1.0945,1.09348,1.0937,54134664.0
2006-07-11 00:15:00,1.09367,1.09427,1.09287,1.09423,57760195.0
2006-07-11 00:30:00,1.09421,1.09421,1.09363,1.09402,82954736.0
2006-07-11 00:45:00,1.09406,1.09462,1.09406,1.09422,82702049.0
2006-07-11 01:00:00,1.09426,1.09475,1.09413,1.09457,67959720.0
2006-07-11 01:15:00,1.09458,1.09502,1.09427,1.09427,89407162.0
2006-07-11 01:30:00,1.09425,1.09428,1.09335,1.09417,73681853.0
2006-07-11 01:45:00,1.09416,1.09416,1.09349,1.09411,72864552.0
2006-07-11 02:00:00,1.09414,1.09414,1.09271,1.09271,108496039.0
2006-07-11 02:15:00,1.09263,1.09319,1.09212,1.09318,67166734.0
2006-07-11 02:30:00,1.09321,1.0933,1.09303,1.09323,31824238.0
2006-07-11 02:45:00,1.09328,1.09328,1.09251,1.09291,68951413.0
2006-07-11 03:00:00,1.09291,1.09356,1.09286,1.09307,82377687.0
2006-07-11 03:15:00,1.09305,1.09337,1.09279,1.09318,65535506.0
2006-07-11 03:30:00,1.09312,1.09347,1.09213,1.09347,53643531.0
2006-07-11 03:45:00,1.09332,1.0944,1.09332,1.09424,54906634.0
2006-07-11 04:00:00,1.09425,1.0943,1.09395,1.09398,62697909.0
2006-07-11 04:15:00,1.09419,1.09485,1.09408,1.09485,63036291.0
2006-07-11 04:30:00,1.0949,1.09503,1.09341,1.09406,51346220.0
2006-07-11 04:45:00,1.09402,1.09473,1.09385,1.09425,53897621.0
2006-07-11 05:00:00,1.09434,1.09459,1.09414,1.09439,41600241.0
2006-07-11 05:15:00,1.09439,1.09447,1.0934,1.09417,88741917.0
2006-07-11 05:30:00,1.09414,1.09444,1.094,1.09443,44085806.0
2006-07-11 05:45:00,1.09441,1.09441,1.09395,1.09427,41056063.0
2006-07-11 06:00:00,1.09426,1.0943,1.09373,1.09404,58532369.0
2006-07-11 06:15:00,1.09393,1.09405,1.09386,1.094,15999215.0
2006-07-11 06:30:00,1.09414,1.09416,1.09396,1.09412,24908540.0
2006-07-11 06:45:00,1.09413,1.09433,1.09369,1.09396,36361983.0
2006-07-11 07:00:00,1.09392,1.09392,1.09289,1.09385,65858485.0
2006-07-11 07:15:00,1.09382,1.09423,1.09377,1.09388,84988556.0
2006-07-11 07:30:00,1.09392,1.09422,1.09339,1.09363,110858558.0
2006-07-11 07:45:00,1.09374,1.0941,1.09268,1.09296,168454138.0
2006-07-11 08:00:00,1.09297,1.09393,1.09282,1.09357,117218155.0
2006-07-11 08:15:00,1.09364,1.09371,1.0925,1.09349,103670997.0
2006-07-11 08:30:00,1.09351,1.09376,1.09266,1.0933,133082395.0
2006-07-11 08:45:00,1.09317,1.09463,1.09278,1.09416,109165142.0
2006-07-11 09:00:00,1.09408,1.09408,1.09279,1.09288,106078325.0
2006-07-11 09:15:00,1.09281,1.09304,1.09203,1.0928,148313334.0
2006-07-11 09:30:00,1.09274,1.09295,1.09156,1.09171,136183058.0
2006-07-11 09:45:00,1.09167,1.09224,1.09072,1.09206,122345451.0
2006-07-11 10:00:00,1.09211,1.09246,1.09151,1.09207,164562698.0
2006-07-11 10:15:00,1.09208,1.09291,1.09177,1.09192,132898565.0
2006-07-11 10:30:00,1.09187,1.09256,1.09172,1.09208,175486911.0
2006-07-11 10:45:00,1.09208,1.0922,1.09094,1.09108,155649820.0
2006-07-11 11:00:00,1.09097,1.09097,1.09025,1.09084,94664594.0
2006-07-11 11:15:00,1.09089,1.09103,1.08987,1.09103,112916825.0
2006-07-11 11:30:00,1.09108,1.09134,1.0907,1.09082,171604069.0
2006-07-11 11:45:00,1.09079,1.09164,1.09068,1.09164,110084683.0
2006-07-11 12:00:00,1.09164,1.09231,1.09132,1.09181,115798906.0
2006-07-11 12:15:00,1.09177,1.09205,1.09134,1.0919,139044993.0
2006-07-11 12:30:00,1.09191,1.09207,1.09146,1.09146,87723174.0
2006-07-11 12:45:00,1.09144,1.09191,1.09144,1.09172,181455593.0
2006-07-11 13:00:00,1.09172,1.09181,1.0908,1.09117,101923614.0
2006-07-11 13:15:00,1.09127,1.09139,1.0902,1.09037,120656924.0
2006-07-11 13:30:00,1.09043,1.09122,1.09043,1.09082,137126678.0
2006-07-11 13:45:00,1.09083,1.09106,1.09038,1.0904,97511100.0
2006-07-11 14:00:00,1.09041,1.09093,1.09005,1.0905,98712559.0
2006-07-11 14:15:00,1.09046,1.09188,1.08967,1.09143,93112764.0
2006-07-11 14:30:00,1.09138,1.09285,1.09102,1.09285,125580463.0
2006-07-11 14:45:00,1.09291,1.09362,1.09267,1.09296,160661852.0
2006-07-11 15:00:00,1.09286,1.09289,1.09059,1.0906,157599642.0
2006-07-11 15:15:00,1.0905,1.09054,1.0876,1.08819,144154316.0
2006-07-11 15:30:00,1.08814,1.08817,1.08589,1.08608,134721441.0
2006-07-11 15:45:00,1.08609,1.0862,1.08568,1.08589,100911396.0
2006-07-11 16:00:00,1.08587,1.08587,1.08506,1.08565,176560843.0
2006-07-11 16:15:00,1.08572,1.08648,1.08548,1.08648,124175118.0
2006-07-11 16:30:00,1.08632,1.08663,1.08464,1.08467,116927500.0
2006-07-11 16:45:00,1.08449,1.08594,1.08444,1.08504,149069812.0
2006-07-11 17:00:00,1.08489,1.085,1.08404,1.08437,149881529.0
2006-07-11 17:15:00,1.08438,1.08527,1.08432,1.08505,149236680.0
2006-07-11 17:30:00,1.08506,1.08512,1.08382,1.08382,153915362.0
2006-07-11 17:45:00,1.08364,1.08364,1.08264,1.08318,115744521.0
2006-07-11 18:00:00,1.08321,1.08358,1.08297,1.08297,104157268.0
2006-07-11 18:15:00,1.08285,1.08308,1.08214,1.08302,116275547.0
2006-07-11 18:30:00,1.08304,1.0841,1.08304,1.084,119062194.0
2006-07-11 18:45:00,1.08407,1.08442,1.08394,1.08414,153530401.0
2006-07-11 19:00:00,1.08418,1.0845,1.08343,1.08379,164886463.0
2006-07-11 19:15:00,1.08368,1.08392,1.08282,1.08392,92597449.0
2006-07-11 19:30:00,1.08403,1.08424,1.08335,1.08346,83815159.0
2006-07-11 19:45:00,1.08352,1.08365,1.0829,1.08361,105775294.0
2006-07-11 20:00:00,1.08368,1.08449,1.08341,1.08437,124694578.0
2006-07-11 20:15:00,1.08432,1.08432,1.0836,1.08392,107790431.0
2006-07-11 20:30:00,1.08396,1.08406,1.08296,1.08296,74915281.0
2006-07-11 20:45:00,1.08318,1.08318,1.08237,1.08267,75513879.0
2006-07-11 21:00:00,1.08266,1.08328,1.08255,1.0828,73880477.0
2006-07-11 21:15:00,1.08272,1.08274,1.08219,1.0826,78543389.0
2006-07-11 21:30:00,1.08261,1.08331,1.08251,1.08295,95614834.0
2006-07-11 21:45:00,1.08291,1.08347,1.08249,1.08308,113372513.0
2006-07-11 22:00:00,1.08313,1.08325,1.08252,1.08295,45261025.0
2006-07-11 22:15:00,1.08298,1.08298,1.08196,1.08231,73157866.0
2006-07-11 22:30:00,1.08226,1.08247,1.08195,1.0824,92607256.0
2006-07-11 22:45:00,1.08241,1.08305,1.08205,1.0821,49271934.0
2006-07-11 23:15:00,1.08208,1.08272,1.08192,1.08272,38916909.0
2006-07-11 23:30:00,1.08279,1.08366,1.08271,1.0835,25668118.0
2006-07-11 23:45:00,1.0835,1.08376,1.08328,1.08338,57056727.0
2006-07-12 00:00:00,1.08335,1.08352,1.08256,1.08282,109586360.0
2006-07-12 00:15:00,1.08296,1.08302,1.08227,1.08273,55582006.0
2006-07-12 00:30:00,1.08282,1.08282,1.08196,1.08261,65040787.0
2006-07-12 00:45:00,1.08267,1.08306,1.08262,1.08302,46815083.0
2006-07-12 01:00:00,1.083,1.08318,1.08258,1.08258,99708290.0
2006-07-12 01:15:00,1.08281,1.0832,1.08235,1.0832,90288171.0
2006-07-12 01:30:00,1.08318,1.08335,1.08285,1.08329,59804063.0
2006-07-12 01:45:00,1.08329,1.08367,1.08329,1.08367,57040869.0
2006-07-12 02:00:00,1.08362,1.08394,1.08348,1.08382,74494266.0
2006-07-12 02:15:00,1.08385,1.08406,1.08373,1.08391,67991662.0
2006-07-12 02:30:00,1.08393,1.08423,1.08345,1.08345,91440256.0
2006-07-12 02:45:00,1.08318,1.08357,1.08252,1.08277,118312412.0
2006-07-12 03:00:00,1.08281,1.08303,1.08258,1.08273,24890800.0
2006-07-12 03:15:00,1.08265,1.08329,1.08255,1.08328,54298630.0
2006-07-12 03:30:00,1.08329,1.08371,1.08316,1.08355,35758582.0
2006-07-12 03:45:00,1.0836,1.08385,1.08318,1.08355,132755872.0
2006-07-12 04:00:00,1.08357,1.08375,1.08296,1.08344,95925980.0
2006-07-12 04:15:00,1.08345,1.08394,1.0826,1.08345,57452797.0
2006-07-12 04:30:00,1.08347,1.08368,1.08304,1.08312,50611634.0
2006-07-12 04:45:00,1.0834,1.08403,1.08317,1.08394,110998166.0
2006-07-12 05:00:00,1.08386,1.08419,1.08368,1.08399,28000008.0
2006-07-12 05:15:00,1.08401,1.0842,1.08374,1.08384,16159012.0
2006-07-12 05:30:00,1.08387,1.0839,1.08358,1.08379,28092798.0
2006-07-12 05:45:00,1.08383,1.0845,1.0837,1.08438,44398364.0
2006-07-12 06:00:00,1.08426,1.08426,1.08376,1.08391,56773596.0
2006-07-12 06:15:00,1.08392,1.08414,1.08379,1.0841,42559658.0
2006-07-12 06:30:00,1.08411,1.08432,1.08374,1.08424,75391149.0
2006-07-12 06:45:00,1.08408,1.08428,1.08352,1.0839,75088205.0
2006-07-12 07:00:00,1.08388,1.08388,1.08308,1.08355,85261023.0
2006-07-12 07:15:00,1.08338,1.08385,1.0827,1.08365,73027668.0
2006-07-12 07:30:00,1.08367,1.08442,1.08344,1.08442,111304772.0
2006-07-12 07:45:00,1.0844,1.0844,1.08329,1.08347,99424133.0
2006-07-12 08:00:00,1.08349,1.08374,1.08305,1.08353,100681204.0
2006-07-12 08:15:00,1.08354,1.0841,1.08317,1.08333,98098718.0
2006-07-12 08:30:00,1.08331,1.08352,1.08274,1.08284,84910331.0
2006-07-12 08:45:00,1.08291,1.08291,1.08204,1.08265,159545578.0
2006-07-12 09:00:00,1.08265,1.08287,1.08215,1.08243,133127077.0
2006-07-12 09:15:00,1.08243,1.08306,1.08212,1.08212,103021719.0
2006-07-12 09:30:00,1.0821,1.08314,1.08176,1.08297,116298640.0
2006-07-12 09:45:00,1.08306,1.08372,1.08296,1.08341,112998958.0
2006-07-12 10:00:00,1.08353,1.08361,1.08251,1.08251,110230432.0
2006-07-12 10:15:00,1.0826,1.08266,1.08174,1.0821,149509160.0
2006-07-12 10:30:00,1.08217,1.08371,1.08217,1.08367,128020534.0
2006-07-12 10:45:00,1.08363,1.08363,1.08231,1.08243,133754668.0
2006-07-12 11:00:00,1.08239,1.08265,1.08172,1.08249,159330270.0
2006-07-12 11:15:00,1.08265,1.08303,1.08213,1.08227,186385734.0
2006-07-12 11:30:00,1.08243,1.08252,1.08184,1.08221,114796116.0
2006-07-12 11:45:00,1.08215,1.08222,1.08143,1.08201,180730070.0
2006-07-12 12:00:00,1.082,1.08221,1.08163,1.08209,93662097.0
2006-07-12 12:15:00,1.08208,1.08265,1.08172,1.08236,137802403.0
2006-07-12 12:30:00,1.08233,1.08321,1.08152,1.08311,145090221.0
2006-07-12 12:45:00,1.08313,1.08313,1.08112,1.08134,154468543.0
2006-07-12 13:00:00,1.08147,1.08336,1.08124,1.08316,171599935.0
2006-07-12 13:15:00,1.08315,1.08379,1.08295,1.08365,127488515.0
2006-07-12 13:30:00,1.08372,1.08423,1.08232,1.08319,87001258.0
2006-07-12 13:45:00,1.08327,1.08421,1.08315,1.08351,94209441.0
2006-07-12 14:00:00,1.08359,1.08395,1.08329,1.08329,98938496.0
2006-07-12 14:15:00,1.08327,1.08469,1.08286,1.08446,139267066.0
2006-07-12 14:30:00,1.08446,1.0878,1.08385,1.08765,118186548.0
2006-07-12 14:45:00,1.08758,1.08758,1.08437,1.08437,110636379.0
2006-07-12 15:00:00,1.08428,1.08462,1.08394,1.08452,194092053.0
2006-07-12 15:15:00,1.08451,1.08476,1.0834,1.08409,99603337.0
2006-07-12 15:30:00,1.08407,1.08479,1.08378,1.08479,158241123.0
2006-07-12 15:45:00,1.08479,1.08605,1.08452,1.08554,115668938.0
2006-07-12 16:00:00,1.08554,1.08698,1.08489,1.08647,106942194.0
2006-07-12 16:15:00,1.0865,1.08707,1.0861,1.08676,160960437.0
2006-07-12 16:30:00,1.08673,1.08735,1.08553,1.08559,123532535.0
2006-07-12 16:45:00,1.08555,1.08555,1.08403,1.08486,97050580.0
2006-07-12 17:00:00,1.08496,1.08549,1.08473,1.0851,154077800.0
2006-07-12 17:15:00,1.08516,1.08552,1.08495,1.08496,144767765.0
2006-07-12 17:30:00,1.08508,1.08633,1.08485,1.08626,150078558.0
2006-07-12 17:45:00,1.08627,1.08667,1.08596,1.08667,158901547.0
2006-07-12 18:00:00,1.08671,1.08693,1.08617,1.08672,125266753.0
2006-07-12 18:15:00,1.08674,1.08753,1.08644,1.08718,126467181.0
2006-07-12 18:30:00,1.08709,1.08709,1.08579,1.08705,165558635.0
2006-07-12 18:45:00,1.08705,1.08748,1.08642,1.08665,102337129.0
2006-07-12 19:00:00,1.08663,1.08696,1.0863,1.08694,94272799.0
2006-07-12 19:15:00,1.08694,1.0876,1.08595,1.08746,145537149.0
2006-07-12 19:30:00,1.08749,1.08783,1.08652,1.08729,69503916.0
2006-07-12 19:45:00,1.08728,1.08766,1.08702,1.08728,103031935.0
2006-07-12 20:00:00,1.08724,1.08788,1.08692,1.0877,220099836.0
2006-07-12 20:15:00,1.08765,1.08794,1.08736,1.08748,135282675.0
2006-07-12 20:30:00,1.08751,1.08816,1.08706,1.08745,98201468.0
2006-07-12 20:45:00,1.08749,1.08749,1.08605,1.08702,105620978.0
2006-07-12 21:00:00,1.08697,1.08778,1.0866,1.08755,90825248.0
2006-07-12 21:15:00,1.08763,1.08778,1.0869,1.08705,78947700.0
2006-07-12 21:30:00,1.08706,1.08757,1.08589,1.08708,110775879.0
2006-07-12 21:45:00,1.08709,1.0876,1.08702,1.08733,82009863.0
2006-07-12 22:00:00,1.08728,1.08782,1.08701,1.0875,64165310.0
2006-07-12 22:15:00,1.08751,1.08774,1.08707,1.08725,80511186.0
2006-07-12 22:30:00,1.08736,1.08762,1.08606,1.08685,84747976.0
2006-07-12 22:45:00,1.08652,1.08767,1.08644,1.08722,100563053.0
2006-07-12 23:15:00,1.08716,1.0875,1.08696,1.0875,22607618.0
2006-07-12 23:30:00,1.08749,1.08799,1.08749,1.08776,61312549.0
2006-07-12 23:45:00,1.08752,1.088,1.08742,1.08788,67745950.0
2006-07-13 00:00:00,1.08781,1.08781,1.08713,1.08741,44317188.0
2006-07-13 00:15:00,1.08743,1.08786,1.08728,1.08757,69700501.0
2006-07-13 00:30:00,1.08759,1.08772,1.08719,1.08727,89127851.0
2006-07-13 00:45:00,1.08728,1.08785,1.08723,1.08738,95529466.0
2006-07-13 01:00:00,1.08743,1.08776,1.08715,1.08762,84217401.0
2006-07-13 01:15:00,1.08762,1.088,1.08676,1.0878,63376523.0
2006-07-13 01:30:00,1.08783,1.08797,1.08728,1.08757,63462360.0
2006-07-13 01:45:00,1.08759,1.08807,1.08753,1.08766,115367711.0
2006-07-13 02:00:00,1.08764,1.0881,1.08759,1.08803,96079864.0
2006-07-13 02:15:00,1.088,1.08844,1.08773,1.08844,71701893.0
2006-07-13 02:30:00,1.08835,1.08835,1.08655,1.08762,56449003.0
2006-07-13 02:45:00,1.08765,1.08803,1.08725,1.08734,66915786.0
2006-07-13 03:00:00,1.08735,1.08766,1.08679,1.08691,122620265.0
2006-07-13 03:15:00,1.0869,1.08714,1.08663,1.08693,100935688.0
2006-07-13 03:30:00,1.08695,1.08725,1.08655,1.08717,107027098.0
2006-07-13 03:45:00,1.08715,1.08774,1.0868,1.08714,61521573.0
2006-07-13 04:00:00,1.08707,1.08738,1.08654,1.08707,110745378.0
2006-07-13 04:15:00,1.08721,1.08782,1.08703,1.08759,72616471.0
2006-07-13 04:30:00,1.0876,1.0876,1.08698,1.08739,94538871.0
2006-07-13 04:45:00,1.0874,1.0877,1.08731,1.0877,63697017.0
2006-07-13 05:00:00,1.08773,1.08774,1.08727,1.08744,49980652.0
2006-07-13 05:15:00,1.08745,1.08775,1.08653,1.08771,85121893.0
2006-07-13 05:30:00,1.08765,1.08786,1.08699,1.08727,87420024.0
2006-07-13 05:45:00,1.08731,1.08784,1.08731,1.08752,35982515.0
2006-07-13 06:00:00,1.08756,1.08756,1.08707,1.08737,87763321.0
2006-07-13 06:15:00,1.08735,1.08782,1.08658,1.08768,68357717.0
2006-07-13 06:30:00,1.08767,1.08784,1.08749,1.0878,86777325.0
2006-07-13 06:45:00,1.08779,1.08818,1.08738,1.088,100954494.0
2006-07-13 07:00:00,1.08795,1.08795,1.0868,1.08776,74920044.0
2006-07-13 07:15:00,1.08772,1.08801,1.08722,1.08749,98989078.0
2006-07-13 07:30:00,1.08764,1.08773,1.0868,1.08733,126506559.0
2006-07-13 07:45:00,1.0874,1.08813,1.08738,1.08797,192488920.0
2006-07-13 08:00:00,1.08798,1.08804,1.08683,1.08713,119332723.0
2006-07-13 08:15:00,1.08715,1.08719,1.08599,1.08696,108166803.0
2006-07-13 08:30:00,1.08697,1.08765,1.08645,1.08731,139795357.0
2006-07-13 08:45:00,1.08726,1.08764,1.08591,1.08591,95050247.0
2006-07-13 09:00:00,1.08583,1.08585,1.08455,1.08455,124707496.0
2006-07-13 09:15:00,1.08462,1.08618,1.08416,1.08495,146801391.0
2006-07-13 09:30:00,1.08493,1.08493,1.08384,1.08398,124846155.0
2006-07-13 09:45:00,1.08391,1.08532,1.08367,1.08522,124615384.0
2006-07-13 10:00:00,1.08519,1.08685,1.08483,1.08633,156993745.0
2006-07-13 10:15:00,1.08625,1.0878,1.08625,1.0873,153159045.0
2006-07-13 10:30:00,1.08716,1.08764,1.08701,1.08764,139677186.0
2006-07-13 10:45:00,1.08762,1.08791,1.08703,1.08703,128377150.0
2006-07-13 11:00:00,1.08711,1.08749,1.08674,1.08742,93572172.0
2006-07-13 11:15:00,1.08741,1.08744,1.08649,1.08683,124386331.0
2006-07-13 11:30:00,1.08681,1.08683,1.08591,1.08629,152269944.0
2006-07-13 11:45:00,1.08625,1.08731,1.08625,1.08677,102913151.0
2006-07-13 12:00:00,1.08684,1.08816,1.0867,1.08745,117269702.0
2006-07-13 12:15:00,1.0874,1.08759,1.08664,1.08747,140087969.0
2006-07-13 12:30:00,1.08745,1.08764,1.08703,1.08737,101268958.0
2006-07-13 12:45:00,1.08738,1.08738,1.08585,1.0869,192230297.0
2006-07-13 13:00:00,1.08689,1.08784,1.0868,1.08739,118665409.0
2006-07-13 13:15:00,1.08743,1.08753,1.08697,1.08732,96025806.0
2006-07-13 13:30:00,1.08732,1.08749,1.08664,1.08681,111173124.0
2006-07-13 13:45:00,1.08684,1.08699,1.08633,1.08645,128275574.0
2006-07-13 14:00:00,1.08636,1.08689,1.0859,1.08627,96138330.0
2006-07-13 14:15:00,1.08625,1.08626,1.08425,1.08454,89195844.0
2006-07-13 14:30:00,1.08441,1.08514,1.08417,1.08459,128958647.0
2006-07-13 14:45:00,1.08449,1.08545,1.08407,1.08505,166802491.0
2006-07-13 15:00:00,1.0849,1.08532,1.08398,1.0843,150749858.0
2006-07-13 15:15:00,1.08428,1.08485,1.08368,1.0843,146926165.0
2006-07-13 15:30:00,1.08425,1.08617,1.08411,1.08612,134586887.0
2006-07-13 15:45:00,1.0862,1.08631,1.08553,1.08585,103463038.0
2006-07-13 16:00:00,1.08588,1.08625,1.08496,1.08612,199771460.0
2006-07-13 16:15:00,1.08618,1.08635,1.08557,1.08559,117937922.0
2006-07-13 16:30:00,1.08532,1.08689,1.08529,1.0856,184848196.0
2006-07-13 16:45:00,1.0854,1.08681,1.0854,1.08632,151317054.0
2006-07-13 17:00:00,1.08629,1.08687,1.08619,1.08677,143696957.0
2006-07-13 17:15:00,1.08682,1.08898,1.08682,1.08858,117316603.0
2006-07-13 17:30:00,1.08852,1.08872,1.08793,1.08849,145875205.0
2006-07-13 17:45:00,1.08843,1.08873,1.08773,1.08857,106344814.0
2006-07-13 18:00:00,1.08865,1.08902,1.08792,1.088,111130208.0
2006-07-13 18:15:00,1.08795,1.089,1.08795,1.08885,113861304.0
2006-07-13 18:30:00,1.08884,1.08901,1.08824,1.08848,100551341.0
2006-07-13 18:45:00,1.08846,1.08894,1.08824,1.08844,125381842.0
2006-07-13 19:00:00,1.08842,1.08863,1.0878,1.08841,158812489.0
2006-07-13 19:15:00,1.08834,1.08862,1.08754,1.08754,79784533.0
2006-07-13 19:30:00,1.08751,1.08768,1.08686,1.08696,90666230.0
2006-07-13 19:45:00,1.08701,1.08782,1.08695,1.08782,81683072.0
2006-07-13 20:00:00,1.08797,1.08848,1.08785,1.08791,110766495.0
2006-07-13 20:15:00,1.08786,1.08798,1.08721,1.08774,111655127.0
2006-07-13 20:30:00,1.08779,1.08852,1.08688,1.08818,71755074.0
2006-07-13 20:45:00,1.08839,1.08844,1.08726,1.08757,85983309.0
2006-07-13 21:00:00,1.08756,1.08771,1.08675,1.08693,66781401.0
2006-07-13 21:15:00,1.08719,1.08788,1.0871,1.08765,99905730.0
2006-07-13 21:30:00,1.08767,1.08769,1.08649,1.08683,104640757.0
2006-07-13 21:45:00,1.08683,1.08693,1.08623,1.08684,130745996.0
2006-07-13 22:00:00,1.08677,1.08698,1.08595,1.08595,84085384.0
2006-07-13 22:15:00,1.08601,1.08665,1.08584,1.08584,70133646.0
2006-07-13 22:30:00,1.08583,1.0866,1.08577,1.08638,46742545.0
2006-07-13 22:45:00,1.08637,1.08659,1.08606,1.08611,51325259.0
2006-07-13 23:15:00,1.08617,1.08689,1.0861,1.08689,9062714.0
2006-07-13 23:30:00,1.08691,1.08701,1.08571,1.08651,70186029.0
2006-07-13 23:45:00,1.08647,1.08659,1.0859,1.08601,60305751.0
2006-07-14 00:00:00,1.08606,1.08681,1.08602,1.0866,137935334.0
2006-07-14 00:15:00,1.0868,1.08693,1.08615,1.08669,112554953.0
2006-07-14 00:30:00,1.08674,1.08686,1.08611,1.08638,59199892.0
2006-07-14 00:45:00,1.08649,1.08649,1.08513,1.08524,45416264.0
2006-07-14 01:00:00,1.08522,1.08616,1.08499,1.08572,85874953.0
2006-07-14 01:15:00,1.08599,1.08613,1.08567,1.08607,86589206.0
2006-07-14 01:30:00,1.08603,1.08652,1.08601,1.08616,51153398.0
2006-07-14 01:45:00,1.08611,1.08651,1.08594,1.08601,42079497.0
2006-07-14 02:00:00,1.086,1.08685,1.08587,1.08679,55252753.0
2006-07-14 02:15:00,1.08678,1.08678,1.08611,1.08641,47492585.0
2006-07-14 02:30:00,1.08649,1.08684,1.08617,1.0868,68724641.0
2006-07-14 02:45:00,1.08675,1.08692,1.08597,1.08677,77780120.0
2006-07-14 03:00:00,1.08679,1.08706,1.08652,1.08704,85974119.0
2006-07-14 03:15:00,1.08705,1.0876,1.08677,1.08677,107321563.0
2006-07-14 03:30:00,1.0867,1.08736,1.08657,1.08718,123663525.0
2006-07-14 03:45:00,1.08696,1.08782,1.08678,1.08743,94866213.0
2006-07-14 04:00:00,1.08743,1.08754,1.08689,1.0874,83088026.0
2006-07-14 04:15:00,1.0872,1.08761,1.08605,1.08728,67687779.0
2006-07-14 04:30:00,1.08729,1.08857,1.08689,1.08857,66926859.0
2006-07-14 04:45:00,1.08857,1.08878,1.08839,1.08878,62695707.0
2006-07-14 05:00:00,1.08865,1.08887,1.0883,1.0883,80983876.0
2006-07-14 05:15:00,1.0883,1.08862,1.08808,1.08824,78295030.0
2006-07-14 05:30:00,1.08828,1.08839,1.08774,1.08829,66925241.0
2006-07-14 05:45:00,1.08827,1.08829,1.08723,1.08755,154282097.0
2006-07-14 06:00:00,1.0875,1.08758,1.08697,1.08721,131458045.0
2006-07-14 06:15:00,1.08727,1.08769,1.08693,1.08731,86262454.0
2006-07-14 06:30:00,1.0873,1.08769,1.08667,1.08705,105282574.0
2006-07-14 06:45:00,1.08716,1.08768,1.08713,1.08766,96764719.0
2006-07-14 07:00:00,1.08766,1.08781,1.08745,1.08763,60001550.0
2006-07-14 07:15:00,1.08771,1.08832,1.08733,1.0882,100370555.0
2006-07-14 07:30:00,1.08821,1.08821,1.08695,1.08704,110311126.0
2006-07-14 07:45:00,1.08704,1.08752,1.08681,1.08685,85172502.0
2006-07-14 08:00:00,1.08689,1.08768,1.0866,1.08753,160733927.0
2006-07-14 08:15:00,1.08771,1.08913,1.08738,1.08873,177490604.0
2006-07-14 08:30:00,1.08889,1.08929,1.08841,1.08925,117436058.0
2006-07-14 08:45:00,1.08918,1.08926,1.08827,1.08853,165885174.0
2006-07-14 09:00:00,1.08853,1.08979,1.08852,1.08917,80264203.0
2006-07-14 09:15:00,1.0891,1.08965,1.08892,1.08929,132065196.0
2006-07-14 09:30:00,1.08937,1.08955,1.08837,1.08837,139099172.0
2006-07-14 09:45:00,1.08838,1.08861,1.08731,1.08761,153830184.0
2006-07-14 10:00:00,1.08769,1.08866,1.08745,1.08862,172666747.0
2006-07-14 10:15:00,1.08883,1.08954,1.08883,1.08954,127009325.0
2006-07-14 10:30:00,1.08958,1.08974,1.0881,1.08886,80570809.0
2006-07-14 10:45:00,1.08884,1.08921,1.08804,1.08859,111849707.0
2006-07-14 11:00:00,1.08873,1.08926,1.08856,1.08881,112620694.0
2006-07-14 11:15:00,1.08886,1.08895,1.08744,1.08763,118596997.0
2006-07-14 11:30:00,1.08769,1.08895,1.08759,1.08859,86061617.0
2006-07-14 11:45:00,1.08863,1.08947,1.08859,1.08945,104428205.0
2006-07-14 12:00:00,1.08943,1.08944,1.0885,1.08871,207100399.0
2006-07-14 12:15:00,1.08866,1.08934,1.08837,1.08933,118703307.0
2006-07-14 12:30:00,1.08927,1.08939,1.08845,1.08853,147202383.0
2006-07-14 12:45:00,1.08842,1.089,1.08781,1.0888,115310764.0
2006-07-14 13:00:00,1.0888,1.08979,1.08832,1.08961,106717152.0
2006-07-14 13:15:00,1.08971,1.09011,1.0892,1.08963,163625319.0
2006-07-14 13:30:00,1.08964,1.08986,1.08934,1.08955,122963990.0
2006-07-14 13:45:00,1.08957,1.09,1.08915,1.08973,87038084.0
2006-07-14 14:00:00,1.08974,1.09139,1.08973,1.09139,125720429.0
2006-07-14 14:15:00,1.09144,1.09172,1.0905,1.09052,124200748.0
2006-07-14 14:30:00,1.0906,1.09163,1.09016,1.09134,153516936.0
2006-07-14 14:45:00,1.0914,1.09311,1.0914,1.09311,156634102.0
2006-07-14 15:00:00,1.09313,1.09458,1.09312,1.0945,122714748.0
2006-07-14 15:15:00,1.0945,1.0945,1.09362,1.094,125560001.0
2006-07-14 15:30:00,1.09396,1.09429,1.09317,1.09381,132439723.0
2006-07-14 15:45:00,1.0938,1.09474,1.09344,1.09458,120131421.0
2006-07-14 16:00:00,1.09458,1.09505,1.09433,1.09492,93586571.0
2006-07-14 16:15:00,1.09492,1.09581,1.09458,1.09557,149170250.0
2006-07-14 16:30:00,1.09556,1.09625,1.09456,1.09595,102982727.0
2006-07-14 16:45:00,1.096,1.09657,1.09575,1.0961,134584464.0
2006-07-14 17:00:00,1.09606,1.09613,1.09521,1.09538,187113561.0
2006-07-14 17:15:00,1.09528,1.09596,1.09502,1.09589,118238915.0
2006-07-14 17:30:00,1.09589,1.09647,1.09562,1.09565,108478490.0
2006-07-14 17:45:00,1.09568,1.09623,1.09509,1.09592,78962368.0
2006-07-14 18:00:00,1.0959,1.09593,1.09551,1.09579,130601124.0
2006-07-14 18:15:00,1.09564,1.09605,1.09547,1.09547,73949675.0
2006-07-14 18:30:00,1.09549,1.0957,1.09415,1.09544,99590311.0
2006-07-14 18:45:00,1.09546,1.09579,1.09524,1.09538,73644521.0
2006-07-14 19:00:00,1.09551,1.09558,1.09483,1.09558,100449261.0
2006-07-14 19:15:00,1.09553,1.09576,1.09508,1.09527,96367870.0
2006-07-14 19:30:00,1.09534,1.09577,1.09449,1.09533,105078973.0
2006-07-14 19:45:00,1.09535,1.09597,1.09535,1.09541,130451499.0
2006-07-14 20:00:00,1.09547,1.09588,1.09516,1.09577,87716980.0
2006-07-14 20:15:00,1.09576,1.09623,1.0954,1.09548,104923091.0
2006-07-14 20:30:00,1.09557,1.0957,1.09448,1.09448,88291894.0
2006-07-14 20:45:00,1.09424,1.09507,1.09424,1.09463,81821548.0
2006-07-14 21:00:00,1.09464,1.09464,1.09308,1.09308,58628710.0
2006-07-14 21:15:00,1.09301,1.09347,1.0926,1.0933,87721050.0
2006-07-14 21:30:00,1.09323,1.09325,1.09255,1.09319,79563628.0
2006-07-14 21:45:00,1.09318,1.09373,1.09318,1.09358,104525332.0
2006-07-14 22:00:00,1.09356,1.09377,1.09303,1.09313,52786233.0
2006-07-14 22:15:00,1.09314,1.09315,1.09207,1.09298,58778970.0
2006-07-14 22:30:00,1.09299,1.09326,1.09224,1.093,84480030.0
2006-07-14 22:45:00,1.0931,1.09322,1.09242,1.09307,84334111.0
2006-07-16 23:00:00,1.09682,1.09682,1.09667,1.09667,2161037.0
2006-07-16 23:30:00,1.09683,1.09683,1.09529,1.09595,43320895.0
2006-07-16 23:45:00,1.09587,1.09587,1.09422,1.09426,139854544.0
2006-07-17 00:00:00,1.09422,1.09433,1.0935,1.09425,74127964.0
2006-07-17 00:15:00,1.0943,1.09482,1.09335,1.09347,96208338.0
2006-07-17 00:30:00,1.09345,1.09345,1.09268,1.09281,35013823.0
2006-07-17 00:45:00,1.09284,1.09382,1.09272,1.09325,90552313.0
2006-07-17 01:00:00,1.09324,1.09414,1.0929,1.09327,108388116.0
2006-07-17 01:15:00,1.09334,1.09357,1.09285,1.09345,97053167.0
2006-07-17 01:30:00,1.09343,1.09389,1.09285,1.09285,71136690.0
2006-07-17 01:45:00,1.09279,1.09328,1.0926,1.09323,57902224.0
2006-07-17 02:00:00,1.09327,1.09371,1.09305,1.09335,93720994.0
2006-07-17 02:15:00,1.09341,1.09415,1.09307,1.09405,121170946.0
2006-07-17 02:30:00,1.09398,1.09413,1.09352,1.09371,112888027.0
2006-07-17 02:45:00,1.09364,1.09377,1.09327,1.09371,110560962.0
2006-07-17 03:00:00,1.09376,1.09412,1.09358,1.09375,97908383.0
2006-07-17 03:15:00,1.09373,1.0941,1.09366,1.09399,62362686.0
2006-07-17 03:30:00,1.09397,1.09409,1.09357,1.09409,78291321.0
2006-07-17 03:45:00,1.09396,1.09432,1.09379,1.09417,72867301.0
2006-07-17 04:00:00,1.09424,1.09482,1.09372,1.09465,133855177.0
2006-07-17 04:15:00,1.09466,1.095,1.09391,1.09454,93190096.0
2006-07-17 04:30:00,1.09451,1.09496,1.09431,1.09439,136805780.0
2006-07-17 04:45:00,1.09439,1.09483,1.09429,1.09483,74486696.0
2006-07-17 05:00:00,1.09481,1.09481,1.09382,1.09428,67003228.0
2006-07-17 05:15:00,1.09419,1.09436,1.09341,1.09341,69249739.0
2006-07-17 05:30:00,1.09325,1.09346,1.09181,1.09267,102902218.0
2006-07-17 05:45:00,1.09263,1.09297,1.09255,1.09263,55534813.0
2006-07-17 06:00:00,1.09259,1.09313,1.09244,1.09296,89454517.0
2006-07-17 06:15:00,1.09297,1.09328,1.09252,1.09263,89928235.0
2006-07-17 06:30:00,1.09258,1.09283,1.09233,1.09269,74813478.0
2006-07-17 06:45:00,1.09266,1.09332,1.09266,1.09273,43370152.0
2006-07-17 07:00:00,1.09269,1.09297,1.09255,1.09291,56513063.0
2006-07-17 07:15:00,1.09286,1.09296,1.09234,1.09276,84095586.0
2006-07-17 07:30:00,1.09268,1.0929,1.0923,1.0927,96838702.0
2006-07-17 07:45:00,1.09273,1.0938,1.0925,1.09364,86577668.0
2006-07-17 08:00:00,1.09371,1.09395,1.09284,1.09335,133066427.0
2006-07-17 08:15:00,1.09331,1.09349,1.09235,1.09292,111324819.0
2006-07-17 08:30:00,1.09288,1.0935,1.09256,1.0934,84486106.0
2006-07-17 08:45:00,1.09338,1.09392,1.09308,1.09392,94532919.0
2006-07-17 09:00:00,1.0939,1.09485,1.09386,1.09466,116662014.0
2006-07-17 09:15:00,1.09464,1.09476,1.09365,1.09438,85032411.0
2006-07-17 09:30:00,1.09437,1.09483,1.09421,1.09447,103265207.0
2006-07-17 09:45:00,1.09464,1.0955,1.09456,1.09535,128119958.0
2006-07-17 10:00:00,1.09542,1.09663,1.09462,1.09582,118824581.0
2006-07-17 10:15:00,1.09577,1.09681,1.09577,1.09679,110609464.0
2006-07-17 10:30:00,1.09685,1.0985,1.09644,1.09791,117851199.0
2006-07-17 10:45:00,1.09796,1.09857,1.09739,1.09857,179531920.0
2006-07-17 11:00:00,1.09859,1.09882,1.09689,1.09705,129085710.0
2006-07-17 11:15:00,1.09705,1.09875,1.09625,1.09875,104871660.0
2006-07-17 11:30:00,1.09886,1.09923,1.09777,1.09904,143426934.0
2006-07-17 11:45:00,1.09903,1.09937,1.09848,1.09889,99250753.0
2006-07-17 12:00:00,1.09889,1.09942,1.0986,1.0986,118130894.0
2006-07-17 12:15:00,1.09858,1.0995,1.09796,1.09936,145784250.0
2006-07-17 12:30:00,1.09938,1.09989,1.09904,1.09979,117913904.0
2006-07-17 12:45:00,1.09979,1.10036,1.09933,1.10033,115798090.0
2006-07-17 13:00:00,1.10034,1.10074,1.09994,1.10074,153150766.0
2006-07-17 13:15:00,1.10076,1.10126,1.10001,1.10126,151876275.0
2006-07-17 13:30:00,1.10109,1.10168,1.10097,1.1013,121984987.0
2006-07-17 13:45:00,1.10122,1.10185,1.10102,1.1014,117968077.0
2006-07-17 14:00:00,1.1014,1.10157,1.10073,1.10113,87809388.0
2006-07-17 14:15:00,1.10116,1.10202,1.10081,1.10182,123387588.0
2006-07-17 14:30:00,1.10182,1.10364,1.10173,1.10363,160050165.0
2006-07-17 14:45:00,1.1036,1.10516,1.10355,1.10452,102612236.0
2006-07-17 15:00:00,1.10437,1.10452,1.10354,1.10355,132386144.0
2006-07-17 15:15:00,1.10345,1.10436,1.10343,1.10397,144706947.0
2006-07-17 15:30:00,1.10394,1.10394,1.1026,1.10364,108325203.0
2006-07-17 15:45:00,1.10365,1.10377,1.10155,1.10168,204312340.0
2006-07-17 16:00:00,1.10166,1.10166,1.09995,1.10006,128941326.0
2006-07-17 16:15:00,1.10017,1.10109,1.10012,1.10077,97273413.0
2006-07-17 16:30:00,1.10078,1.10161,1.10073,1.10099,114471763.0
2006-07-17 16:45:00,1.10102,1.10117,1.10022,1.1005,121750672.0
2006-07-17 17:00:00,1.1004,1.10113,1.09948,1.10113,112419938.0
2006-07-17 17:15:00,1.10103,1.10188,1.10072,1.10115,107020824.0
2006-07-17 17:30:00,1.10109,1.10173,1.10073,1.10173,142120854.0
2006-07-17 17:45:00,1.10166,1.10187,1.10104,1.10126,107585757.0
2006-07-17 18:00:00,1.10124,1.10157,1.10073,1.10078,171846679.0
2006-07-17 18:15:00,1.10066,1.10066,1.09911,1.10012,141944544.0
2006-07-17 18:30:00,1.10014,1.10059,1.10004,1.10032,118003122.0
2006-07-17 18:45:00,1.10038,1.10055,1.0999,1.10012,80776235.0
2006-07-17 19:00:00,1.10011,1.1003,1.0993,1.09979,168271835.0
2006-07-17 19:15:00,1.09985,1.10022,1.09797,1.09797,121070277.0
2006-07-17 19:30:00,1.09772,1.09874,1.09732,1.09861,172630323.0
2006-07-17 19:45:00,1.09844,1.09881,1.09765,1.09817,163379097.0
2006-07-17 20:00:00,1.09813,1.09828,1.09759,1.09778,76360482.0
2006-07-17 20:15:00,1.09771,1.09806,1.09721,1.0977,105850957.0
2006-07-17 20:30:00,1.09759,1.0984,1.09741,1.09823,117126964.0
2006-07-17 20:45:00,1.0982,1.09843,1.09745,1.09838,120189261.0
2006-07-17 21:00:00,1.09838,1.09861,1.09738,1.09768,117848947.0
2006-07-17 21:15:00,1.09773,1.09891,1.0977,1.09879,109123602.0
2006-07-17 21:30:00,1.09878,1.09895,1.09826,1.09864,75432216.0
2006-07-17 21:45:00,1.09858,1.09879,1.09775,1.09794,117109326.0
2006-07-17 22:00:00,1.098,1.09825,1.09755,1.09768,103221947.0
2006-07-17 22:15:00,1.09756,1.0982,1.09636,1.09741,47632573.0
2006-07-17 22:30:00,1.09742,1.09813,1.09733,1.09784,111429152.0
2006-07-17 22:45:00,1.09784,1.09806,1.09739,1.09742,100607047.0
2006-07-17 23:15:00,1.09734,1.09766,1.09715,1.09766,12763194.0
2006-07-17 23:30:00,1.09772,1.09827,1.09697,1.09755,92815142.0
2006-07-17 23:45:00,1.09764,1.09843,1.09764,1.09822,99030619.0
2006-07-18 00:00:00,1.0982,1.09892,1.0982,1.09885,68152022.0
2006-07-18 00:15:00,1.09892,1.09904,1.09857,1.09884,80198721.0
2006-07-18 00:30:00,1.09887,1.09945,1.0985,1.09939,105193557.0
2006-07-18 00:45:00,1.09937,1.09938,1.09872,1.09918,79022767.0
2006-07-18 01:00:00,1.09915,1.09917,1.0986,1.0986,56793840.0
2006-07-18 01:15:00,1.09859,1.099,1.09796,1.09823,96890597.0
2006-07-18 01:30:00,1.09815,1.09827,1.09774,1.09821,81214632.0
2006-07-18 01:45:00,1.09824,1.09857,1.09787,1.09819,57905599.0
2006-07-18 02:00:00,1.09838,1.09887,1.09835,1.09877,44943926.0
2006-07-18 02:15:00,1.09877,1.09897,1.0983,1.0983,87400039.0
2006-07-18 02:30:00,1.09835,1.09872,1.0982,1.09852,90517122.0
2006-07-18 02:45:00,1.09847,1.09895,1.0984,1.09872,75823678.0
2006-07-18 03:00:00,1.0987,1.0989,1.09828,1.0985,65995651.0
2006-07-18 03:15:00,1.09854,1.0988,1.09825,1.0988,81208540.0
2006-07-18 03:30:00,1.09882,1.09882,1.09806,1.09821,33276175.0
2006-07-18 03:45:00,1.09817,1.09861,1.09816,1.09854,65330466.0
2006-07-18 04:00:00,1.09854,1.09861,1.09805,1.09861,96655087.0
2006-07-18 04:15:00,1.09857,1.09909,1.09742,1.09847,61291512.0
2006-07-18 04:30:00,1.0985,1.09878,1.09807,1.09866,51965315.0
2006-07-18 04:45:00,1.09861,1.09894,1.09819,1.09884,25658081.0
2006-07-18 05:00:00,1.09869,1.09901,1.09851,1.09855,72604289.0
2006-07-18 05:15:00,1.0985,1.099,1.0985,1.09883,60162532.0
2006-07-18 05:30:00,1.09884,1.09917,1.09779,1.09886,39010054.0
2006-07-18 05:45:00,1.09884,1.09901,1.09843,1.09876,116896242.0
2006-07-18 06:00:00,1.09876,1.09931,1.09851,1.09908,106719062.0
2006-07-18 06:15:00,1.09909,1.09949,1.09888,1.0993,65897546.0
2006-07-18 06:30:00,1.09934,1.09964,1.09895,1.09929,80065897.0
2006-07-18 06:45:00,1.09931,1.09964,1.09911,1.09948,83231501.0
2006-07-18 07:00:00,1.09945,1.10032,1.09937,1.10019,112810319.0
2006-07-18 07:15:00,1.10019,1.10022,1.09987,1.09989,82490317.0
2006-07-18 07:30:00,1.09993,1.10002,1.09926,1.0994,100743196.0
2006-07-18 07:45:00,1.09933,1.09969,1.09912,1.09969,78261083.0
2006-07-18 08:00:00,1.09972,1.10005,1.09882,1.0994,159195960.0
2006-07-18 08:15:00,1.09959,1.10031,1.09944,1.10018,178800309.0
2006-07-18 08:30:00,1.1004,1.1004,1.09989,1.09998,88139204.0
2006-07-18 08:45:00,1.09995,1.10002,1.09903,1.09996,159675443.0
2006-07-18 09:00:00,1.1,1.10118,1.09998,1.10064,117773820.0
2006-07-18 09:15:00,1.1005,1.101,1.09999,1.09999,127824965.0
2006-07-18 09:30:00,1.09999,1.1003,1.09928,1.09996,142907225.0
2006-07-18 09:45:00,1.10007,1.10011,1.09888,1.0989,165870862.0
2006-07-18 10:00:00,1.09898,1.09927,1.09832,1.09854,145446630.0
2006-07-18 10:15:00,1.09867,1.09943,1.09867,1.09912,132796727.0
2006-07-18 10:30:00,1.09907,1.09907,1.09634,1.09796,111495803.0
2006-07-18 10:45:00,1.09792,1.0983,1.09742,1.09759,109875279.0
2006-07-18 11:00:00,1.09765,1.0994,1.09765,1.09822,118873956.0
2006-07-18 11:15:00,1.09826,1.09933,1.09826,1.09933,125049843.0
2006-07-18 11:30:00,1.09934,1.09942,1.09878,1.09934,91440687.0
2006-07-18 11:45:00,1.09937,1.09967,1.09741,1.09753,125124896.0
2006-07-18 12:00:00,1.09752,1.09832,1.09686,1.09796,201557379.0
2006-07-18 12:15:00,1.098,1.09881,1.09781,1.09811,104741647.0
2006-07-18 12:30:00,1.09811,1.09867,1.09754,1.09769,146749382.0
2006-07-18 12:45:00,1.09771,1.0989,1.0975,1.09841,130905658.0
2006-07-18 13:00:00,1.09837,1.09856,1.09789,1.09802,100348786.0
2006-07-18 13:15:00,1.09805,1.09886,1.09792,1.09881,158709504.0
2006-07-18 13:30:00,1.09881,1.09991,1.0985,1.09991,118708313.0
2006-07-18 13:45:00,1.09991,1.1009,1.09984,1.10073,87726199.0
2006-07-18 14:00:00,1.10083,1.10109,1.09971,1.10007,144677694.0
2006-07-18 14:15:00,1.10012,1.10075,1.09958,1.10028,125610516.0
2006-07-18 14:30:00,1.10038,1.10192,1.09992,1.10192,153568899.0
2006-07-18 14:45:00,1.10197,1.10275,1.10122,1.10141,155870743.0
2006-07-18 15:00:00,1.10133,1.1024,1.10082,1.1024,113951013.0
2006-07-18 15:15:00,1.10234,1.10234,1.10121,1.1015,116440422.0
2006-07-18 15:30:00,1.1014,1.10213,1.10076,1.10183,143637454.0
2006-07-18 15:45:00,1.10182,1.10241,1.10133,1.10229,111553841.0
2006-07-18 16:00:00,1.10235,1.10361,1.10235,1.10309,100359115.0
2006-07-18 16:15:00,1.10319,1.10379,1.10247,1.10379,142151229.0
2006-07-18 16:30:00,1.1038,1.10472,1.10283,1.10455,107428926.0
2006-07-18 16:45:00,1.10453,1.10574,1.1041,1.10571,125781841.0
2006-07-18 17:00:00,1.10574,1.10651,1.10553,1.10583,185246872.0
2006-07-18 17:15:00,1.10576,1.10589,1.10459,1.10485,120108686.0
2006-07-18 17:30:00,1.10484,1.10493,1.10387,1.10449,109441700.0
2006-07-18 17:45:00,1.10457,1.10517,1.10389,1.1048,117283939.0
2006-07-18 18:00:00,1.10477,1.10481,1.1034,1.10395,135048421.0
2006-07-18 18:15:00,1.10374,1.10414,1.10304,1.10352,139089386.0
2006-07-18 18:30:00,1.10353,1.1044,1.10263,1.1044,97957045.0
2006-07-18 18:45:00,1.10445,1.10453,1.10379,1.10417,109192223.0
2006-07-18 19:00:00,1.10419,1.10419,1.10332,1.10337,91385426.0
2006-07-18 19:15:00,1.10326,1.10326,1.10177,1.10177,94554470.0
2006-07-18 19:30:00,1.10176,1.10188,1.10047,1.10125,114984225.0
2006-07-18 19:45:00,1.10123,1.10165,1.10084,1.10165,137875403.0
2006-07-18 20:00:00,1.10173,1.1029,1.10173,1.10245,111130683.0
2006-07-18 20:15:00,1.10245,1.10275,1.10207,1.10213,104745960.0
2006-07-18 20:30:00,1.10212,1.10234,1.10144,1.10153,86109454.0
2006-07-18 20:45:00,1.10163,1.10214,1.10134,1.10171,95903000.0
2006-07-18 21:00:00,1.10196,1.10258,1.10193,1.10222,85849110.0
2006-07-18 21:15:00,1.10236,1.10248,1.10176,1.10203,65748949.0
2006-07-18 21:30:00,1.10202,1.10232,1.1016,1.10166,65416764.0
2006-07-18 21:45:00,1.10161,1.10162,1.10085,1.10126,64015288.0
2006-07-18 22:00:00,1.10125,1.10195,1.10125,1.10176,101643372.0
2006-07-18 22:15:00,1.10185,1.10225,1.10109,1.10192,60851442.0
2006-07-18 22:30:00,1.10195,1.10202,1.1011,1.1013,86340264.0
2006-07-18 22:45:00,1.10136,1.10174,1.10111,1.10167,65967304.0
2006-07-18 23:15:00,1.10163,1.10163,1.10151,1.10151,5339731.0
2006-07-18 23:30:00,1.10152,1.10194,1.10061,1.10166,89269706.0
2006-07-18 23:45:00,1.10162,1.102,1.10114,1.1017,84982918.0
2006-07-19 00:00:00,1.10176,1.10281,1.10154,1.10281,58511876.0
2006-07-19 00:15:00,1.10287,1.10295,1.10243,1.10243,26564902.0
2006-07-19 00:30:00,1.10245,1.10273,1.10234,1.1024,51994110.0
2006-07-19 00:45:00,1.10243,1.10297,1.10243,1.10295,79461869.0
2006-07-19 01:00:00,1.10294,1.1031,1.10244,1.10266,103296449.0
2006-07-19 01:15:00,1.10259,1.10268,1.10157,1.10251,100551996.0
2006-07-19 01:30:00,1.10255,1.10301,1.1025,1.10263,64779927.0
2006-07-19 01:45:00,1.10257,1.10284,1.10225,1.10251,83314575.0
2006-07-19 02:00:00,1.1026,1.10353,1.1026,1.10352,53196632.0
2006-07-19 02:15:00,1.10351,1.10352,1.10183,1.10183,128344179.0
2006-07-19 02:30:00,1.10289,1.10371,1.10235,1.10363,100620661.0
2006-07-19 02:45:00,1.10367,1.10391,1.10314,1.10391,116427140.0
2006-07-19 03:00:00,1.10394,1.1042,1.10351,1.10353,93518616.0
2006-07-19 03:15:00,1.10349,1.10359,1.10296,1.10314,91741253.0
2006-07-19 03:30:00,1.10308,1.1037,1.10305,1.10364,104283686.0
2006-07-19 03:45:00,1.10367,1.10392,1.1034,1.10348,57378163.0
2006-07-19 04:00:00,1.10346,1.10346,1.1029,1.10294,88369504.0
2006-07-19 04:15:00,1.10298,1.10316,1.10185,1.10316,116893977.0
2006-07-19 04:30:00,1.10316,1.10329,1.1029,1.10299,66702843.0
2006-07-19 04:45:00,1.10292,1.10351,1.1028,1.10293,90590991.0
2006-07-19 05:00:00,1.10293,1.10317,1.1025,1.10261,60283987.0
2006-07-19 05:15:00,1.1026,1.10317,1.10223,1.10266,92731850.0
2006-07-19 05:30:00,1.10263,1.10265,1.10155,1.10237,86501833.0
2006-07-19 05:45:00,1.10239,1.10273,1.10172,1.10192,94786866.0
2006-07-19 06:00:00,1.10195,1.10269,1.10166,1.10256,40917855.0
2006-07-19 06:15:00,1.10265,1.10274,1.10221,1.10271,84716313.0
2006-07-19 06:30:00,1.10255,1.1028,1.10191,1.10204,42531317.0
2006-07-19 06:45:00,1.10207,1.10249,1.10184,1.10211,59613083.0
2006-07-19 07:00:00,1.10183,1.10258,1.10183,1.10244,66433619.0
2006-07-19 07:15:00,1.10255,1.10259,1.10193,1.10243,52871705.0
2006-07-19 07:30:00,1.10237,1.10248,1.10222,1.10247,74727168.0
2006-07-19 07:45:00,1.1025,1.1025,1.10134,1.10165,90514362.0
2006-07-19 08:00:00,1.10169,1.10199,1.10112,1.10132,124709223.0
2006-07-19 08:15:00,1.10121,1.10155,1.10018,1.10153,119811315.0
2006-07-19 08:30:00,1.10159,1.10174,1.10069,1.10174,89196232.0
2006-07-19 08:45:00,1.10176,1.10207,1.10099,1.10201,78298444.0
2006-07-19 09:00:00,1.10195,1.10195,1.10129,1.10135,111237364.0
2006-07-19 09:15:00,1.10133,1.10256,1.10068,1.10159,95177089.0
2006-07-19 09:30:00,1.10152,1.1018,1.1009,1.10125,134247750.0
2006-07-19 09:45:00,1.10155,1.10164,1.10078,1.10097,113380745.0
2006-07-19 10:00:00,1.10097,1.10146,1.09992,1.10109,113996786.0
2006-07-19 10:15:00,1.1011,1.10148,1.10058,1.10067,112777851.0
2006-07-19 10:30:00,1.10064,1.10277,1.10064,1.10274,114255844.0
2006-07-19 10:45:00,1.10281,1.10414,1.10281,1.10401,145097869.0
2006-07-19 11:00:00,1.104,1.10419,1.10356,1.10359,109689020.0
2006-07-19 11:15:00,1.10359,1.10359,1.10273,1.10322,101276075.0
2006-07-19 11:30:00,1.10322,1.10322,1.10162,1.10297,133261750.0
2006-07-19 11:45:00,1.10291,1.10323,1.10266,1.10302,94613702.0
2006-07-19 12:00:00,1.10302,1.10302,1.10232,1.1028,117292473.0
2006-07-19 12:15:00,1.10275,1.10327,1.10178,1.10277,137776881.0
2006-07-19 12:30:00,1.10274,1.1028,1.10192,1.10244,112148923.0
2006-07-19 12:45:00,1.1025,1.1026,1.10178,1.1022,120755156.0
2006-07-19 13:00:00,1.10224,1.10266,1.10196,1.10234,142442042.0
2006-07-19 13:15:00,1.10243,1.10289,1.10205,1.10271,150027363.0
2006-07-19 13:30:00,1.10261,1.10349,1.10255,1.10333,127323608.0
2006-07-19 13:45:00,1.10331,1.10332,1.10227,1.10228,132566388.0
2006-07-19 14:00:00,1.10227,1.10346,1.10206,1.10344,85223508.0
2006-07-19 14:15:00,1.10346,1.1043,1.10346,1.10373,118051076.0
2006-07-19 14:30:00,1.1038,1.10498,1.1035,1.10454,158636091.0
2006-07-19 14:45:00,1.10453,1.10507,1.10403,1.10432,103922755.0
2006-07-19 15:00:00,1.10432,1.10516,1.10387,1.10507,128543880.0
2006-07-19 15:15:00,1.10503,1.10503,1.10363,1.10377,151732879.0
2006-07-19 15:30:00,1.10375,1.10375,1.10275,1.10357,97772634.0
2006-07-19 15:45:00,1.10367,1.10375,1.10294,1.10303,202323170.0
2006-07-19 16:00:00,1.10296,1.10296,1.10003,1.10108,123308068.0
2006-07-19 16:15:00,1.10121,1.10132,1.09964,1.10001,95560617.0
2006-07-19 16:30:00,1.10009,1.10169,1.09984,1.10131,113993634.0
2006-07-19 16:45:00,1.1014,1.10265,1.10129,1.1023,111390300.0
2006-07-19 17:00:00,1.10214,1.10308,1.10181,1.10211,113154702.0
2006-07-19 17:15:00,1.10208,1.10209,1.10014,1.10055,119307970.0
2006-07-19 17:30:00,1.1005,1.1005,1.0992,1.10021,135365852.0
2006-07-19 17:45:00,1.10008,1.10033,1.09947,1.10033,157255789.0
2006-07-19 18:00:00,1.10024,1.10039,1.09912,1.09946,158217043.0
2006-07-19 18:15:00,1.09948,1.09992,1.0978,1.099,115696928.0
2006-07-19 18:30:00,1.099,1.09945,1.09884,1.0991,115500508.0
2006-07-19 18:45:00,1.09917,1.09939,1.09789,1.09854,116426538.0
2006-07-19 19:00:00,1.09848,1.09904,1.09833,1.09842,165162501.0
2006-07-19 19:15:00,1.09838,1.09864,1.09778,1.09803,104802565.0
2006-07-19 19:30:00,1.09783,1.09865,1.0978,1.09825,207995792.0
2006-07-19 19:45:00,1.09818,1.09885,1.09818,1.09849,148422056.0
2006-07-19 20:00:00,1.09842,1.09888,1.09795,1.09827,98806351.0
2006-07-19 20:15:00,1.09823,1.09834,1.09705,1.0976,117145857.0
2006-07-19 20:30:00,1.09757,1.09814,1.09742,1.09779,138874105.0
2006-07-19 20:45:00,1.09776,1.09838,1.09707,1.09757,132631554.0
2006-07-19 21:00:00,1.09766,1.09798,1.09735,1.09761,90153278.0
2006-07-19 21:15:00,1.0977,1.09807,1.09742,1.09765,123464500.0
2006-07-19 21:30:00,1.09768,1.09841,1.09746,1.09841,105278886.0
2006-07-19 21:45:00,1.09841,1.09883,1.09804,1.0985,152425826.0
2006-07-19 22:00:00,1.09845,1.09911,1.09809,1.09911,95007232.0
2006-07-19 22:15:00,1.09909,1.09948,1.09819,1.09912,49854480.0
2006-07-19 22:30:00,1.09906,1.0995,1.09906,1.09938,68275694.0
2006-07-19 22:45:00,1.09942,1.09991,1.09935,1.09942,105113275.0
2006-07-19 23:30:00,1.0996,1.09964,1.0983,1.0992,56564684.0
2006-07-19 23:45:00,1.09926,1.09968,1.0991,1.0994,93568867.0
2006-07-20 00:00:00,1.09943,1.10013,1.0994,1.0997,98580199.0
2006-07-20 00:15:00,1.09978,1.10016,1.09948,1.10016,40486668.0
2006-07-20 00:30:00,1.1002,1.10033,1.09925,1.0997,138799431.0
2006-07-20 00:45:00,1.09968,1.09971,1.09922,1.09936,54741887.0
2006-07-20 01:00:00,1.09939,1.09965,1.09908,1.0994,74286921.0
2006-07-20 01:15:00,1.0994,1.10048,1.09932,1.10017,113286338.0
2006-07-20 01:30:00,1.10009,1.10028,1.09974,1.10008,82797402.0
2006-07-20 01:45:00,1.10007,1.10007,1.09965,1.09972,45910909.0
2006-07-20 02:00:00,1.09975,1.10011,1.09939,1.09942,83900610.0
2006-07-20 02:15:00,1.09937,1.10011,1.09937,1.09987,73937414.0
2006-07-20 02:30:00,1.09991,1.1001,1.09948,1.10001,95873639.0
2006-07-20 02:45:00,1.09996,1.09997,1.09912,1.09951,80394194.0
2006-07-20 03:00:00,1.09956,1.09965,1.09852,1.09876,109403051.0
2006-07-20 03:15:00,1.09888,1.09902,1.09848,1.09876,144200913.0
2006-07-20 03:30:00,1.09885,1.09931,1.09754,1.09845,86125498.0
2006-07-20 03:45:00,1.09844,1.09919,1.0984,1.09919,75312156.0
2006-07-20 04:00:00,1.09923,1.0993,1.09851,1.09887,94475931.0
2006-07-20 04:15:00,1.09873,1.09918,1.09773,1.09854,86006779.0
2006-07-20 04:30:00,1.09749,1.09919,1.09749,1.09894,74511786.0
2006-07-20 04:45:00,1.09897,1.09954,1.09882,1.09885,71432539.0
2006-07-20 05:00:00,1.09899,1.09934,1.09869,1.09924,86719052.0
2006-07-20 05:15:00,1.09926,1.09939,1.09874,1.09899,19138136.0
2006-07-20 05:30:00,1.09905,1.09943,1.09887,1.09917,46638257.0
2006-07-20 05:45:00,1.09922,1.09944,1.09902,1.09902,92860503.0
2006-07-20 06:00:00,1.0992,1.0997,1.0989,1.09916,97389636.0
2006-07-20 06:15:00,1.09915,1.09933,1.09882,1.09904,77640267.0
2006-07-20 06:30:00,1.099,1.09962,1.09866,1.09892,114219446.0
2006-07-20 06:45:00,1.09887,1.09966,1.09873,1.09943,85153135.0
2006-07-20 07:00:00,1.09938,1.09942,1.09873,1.09883,133840639.0
2006-07-20 07:15:00,1.09884,1.0996,1.0987,1.09936,152758521.0
2006-07-20 07:30:00,1.0993,1.0997,1.09886,1.09945,99868479.0
2006-07-20 07:45:00,1.0995,1.09988,1.09903,1.09922,93129784.0
2006-07-20 08:00:00,1.09932,1.09989,1.09914,1.09952,103711760.0
2006-07-20 08:15:00,1.09963,1.09965,1.09862,1.09939,200853359.0
2006-07-20 08:30:00,1.09957,1.10047,1.09921,1.10005,108331638.0
2006-07-20 08:45:00,1.09997,1.1,1.09837,1.0986,135500902.0
2006-07-20 09:00:00,1.09865,1.09934,1.09781,1.09892,118860645.0
2006-07-20 09:15:00,1.09889,1.09926,1.09836,1.09853,127692764.0
2006-07-20 09:30:00,1.09849,1.09852,1.09705,1.09847,118344046.0
2006-07-20 09:45:00,1.09851,1.09887,1.09817,1.09824,169056343.0
2006-07-20 10:00:00,1.09826,1.09916,1.09816,1.09913,171057187.0
2006-07-20 10:15:00,1.09931,1.1001,1.09917,1.09943,135678927.0
2006-07-20 10:30:00,1.09954,1.10031,1.09916,1.09962,100023719.0
2006-07-20 10:45:00,1.09965,1.09998,1.09878,1.09908,117203199.0
2006-07-20 11:00:00,1.09912,1.09954,1.09859,1.09865,110602734.0
2006-07-20 11:15:00,1.09867,1.09915,1.09845,1.09873,109392222.0
2006-07-20 11:30:00,1.0987,1.09881,1.0982,1.09881,102215007.0
2006-07-20 11:45:00,1.09881,1.09902,1.09841,1.09902,116762100.0
2006-07-20 12:00:00,1.09898,1.09941,1.09806,1.09896,166033367.0
2006-07-20 12:15:00,1.099,1.0996,1.09838,1.0986,89137540.0
2006-07-20 12:30:00,1.09863,1.09901,1.09694,1.09742,154068963.0
2006-07-20 12:45:00,1.09732,1.09732,1.09638,1.09697,121983067.0
2006-07-20 13:00:00,1.09689,1.09769,1.09652,1.09684,99475646.0
2006-07-20 13:15:00,1.09684,1.09738,1.09645,1.09725,162536674.0
2006-07-20 13:30:00,1.09727,1.09775,1.09676,1.09722,119035483.0
2006-07-20 13:45:00,1.09725,1.09799,1.09694,1.09698,83318458.0
2006-07-20 14:00:00,1.0969,1.0969,1.09514,1.09516,130407642.0
2006-07-20 14:15:00,1.09523,1.09539,1.09454,1.09459,126097156.0
2006-07-20 14:30:00,1.09472,1.09606,1.09465,1.09598,151864728.0
2006-07-20 14:45:00,1.09607,1.09608,1.09519,1.09587,144155966.0
2006-07-20 15:00:00,1.09587,1.09599,1.09514,1.09536,124415555.0
2006-07-20 15:15:00,1.09537,1.09617,1.0951,1.09617,117899596.0
2006-07-20 15:30:00,1.09615,1.0969,1.09577,1.09688,139512931.0
2006-07-20 15:45:00,1.09688,1.09688,1.09603,1.09633,125602129.0
2006-07-20 16:00:00,1.09628,1.09649,1.0948,1.09514,105363450.0
2006-07-20 16:15:00,1.09523,1.09697,1.09503,1.09679,130276268.0
2006-07-20 16:30:00,1.09664,1.09737,1.09641,1.09718,97935190.0
2006-07-20 16:45:00,1.09715,1.09739,1.09567,1.09567,108437894.0
2006-07-20 17:00:00,1.09565,1.0964,1.09534,1.09612,134536336.0
2006-07-20 17:15:00,1.09607,1.09674,1.09553,1.0967,101416167.0
2006-07-20 17:30:00,1.09669,1.09671,1.09517,1.09564,103006393.0
2006-07-20 17:45:00,1.09571,1.09677,1.09482,1.09576,89836181.0
2006-07-20 18:00:00,1.09571,1.09647,1.09522,1.09647,128207937.0
2006-07-20 18:15:00,1.09621,1.09736,1.09621,1.09698,103024768.0
2006-07-20 18:30:00,1.09697,1.09777,1.09642,1.09777,82635308.0
2006-07-20 18:45:00,1.09777,1.09812,1.0975,1.09799,132694255.0
2006-07-20 19:00:00,1.09798,1.09837,1.09727,1.09837,78124029.0
2006-07-20 19:15:00,1.09842,1.0987,1.09802,1.09832,72305709.0
2006-07-20 19:30:00,1.09827,1.09904,1.09748,1.09904,94720699.0
2006-07-20 19:45:00,1.09903,1.09932,1.09839,1.09868,98793401.0
2006-07-20 20:00:00,1.09864,1.09864,1.09752,1.09764,84688150.0
2006-07-20 20:15:00,1.09772,1.09904,1.09772,1.0987,100586623.0
2006-07-20 20:30:00,1.09867,1.09867,1.09739,1.09771,100941339.0
2006-07-20 20:45:00,1.09782,1.09929,1.09782,1.09877,91226576.0
2006-07-20 21:00:00,1.09917,1.09917,1.09776,1.09776,45349345.0
2006-07-20 21:15:00,1.09774,1.0984,1.09774,1.09812,54348199.0
2006-07-20 21:30:00,1.09821,1.09827,1.09766,1.09793,94403101.0
2006-07-20 21:45:00,1.09784,1.09812,1.09775,1.0979,58803785.0
2006-07-20 22:00:00,1.09788,1.09806,1.09737,1.09765,104671306.0
2006-07-20 22:15:00,1.09753,1.09759,1.09639,1.09719,68836685.0
2006-07-20 22:30:00,1.09717,1.09756,1.09658,1.09754,91605874.0
2006-07-20 22:45:00,1.0976,1.09801,1.09717,1.09786,70408685.0
2006-07-20 23:15:00,1.09789,1.09789,1.0975,1.09789,18957317.0
2006-07-20 23:30:00,1.09796,1.09829,1.09779,1.09807,86153886.0
2006-07-20 23:45:00,1.09806,1.09821,1.09721,1.09721,87465410.0
2006-07-21 00:00:00,1.09709,1.09724,1.09692,1.09724,54868841.0
2006-07-21 00:15:00,1.09728,1.09735,1.09704,1.09723,76962481.0
2006-07-21 00:30:00,1.09728,1.09728,1.09663,1.09682,82110738.0
2006-07-21 00:45:00,1.09684,1.09711,1.09647,1.09711,35931809.0
2006-07-21 01:00:00,1.09714,1.09721,1.09621,1.09687,75952805.0
2006-07-21 01:15:00,1.09683,1.09687,1.09557,1.09646,64184853.0
2006-07-21 01:30:00,1.09548,1.09699,1.09548,1.09681,87101560.0
2006-07-21 01:45:00,1.09682,1.09708,1.09648,1.09665,57614341.0
2006-07-21 02:00:00,1.09662,1.09725,1.09652,1.0966,73154403.0
2006-07-21 02:15:00,1.09659,1.09679,1.09651,1.09679,23622347.0
2006-07-21 02:30:00,1.09686,1.09706,1.09543,1.09616,73617466.0
2006-07-21 02:45:00,1.09617,1.09635,1.09558,1.09585,99667271.0
2006-07-21 03:00:00,1.09593,1.0961,1.09566,1.09597,50995428.0
2006-07-21 03:15:00,1.096,1.09668,1.09593,1.09642,62938796.0
2006-07-21 03:30:00,1.09641,1.09654,1.09618,1.09618,44408941.0
2006-07-21 03:45:00,1.09619,1.09619,1.09567,1.09612,34102991.0
2006-07-21 04:00:00,1.09593,1.09627,1.09547,1.09604,89612656.0
2006-07-21 04:15:00,1.09606,1.09631,1.0958,1.09606,47957989.0
2006-07-21 04:30:00,1.0961,1.09636,1.09595,1.09634,52475276.0
2006-07-21 04:45:00,1.09634,1.0965,1.09594,1.09603,54040519.0
2006-07-21 05:00:00,1.09606,1.09636,1.09576,1.096,83081050.0
2006-07-21 05:15:00,1.09602,1.09613,1.09522,1.0953,60476595.0
2006-07-21 05:30:00,1.09529,1.09557,1.095,1.09529,47134655.0
2006-07-21 05:45:00,1.09554,1.09588,1.09521,1.09559,104752659.0
2006-07-21 06:00:00,1.0956,1.09595,1.09541,1.09595,57774507.0
2006-07-21 06:15:00,1.09597,1.09625,1.09443,1.09542,78738454.0
2006-07-21 06:30:00,1.09547,1.09612,1.09526,1.09554,77192512.0
2006-07-21 06:45:00,1.09574,1.09621,1.09539,1.09579,61263404.0
2006-07-21 07:00:00,1.09581,1.09602,1.09549,1.09588,48557464.0
2006-07-21 07:15:00,1.09584,1.09641,1.09562,1.09599,75481742.0
2006-07-21 07:30:00,1.09605,1.09651,1.09572,1.09618,81850570.0
2006-07-21 07:45:00,1.0962,1.09642,1.09606,1.09628,100060790.0
2006-07-21 08:00:00,1.09625,1.09638,1.09557,1.09621,87623813.0
2006-07-21 08:15:00,1.09621,1.09633,1.09569,1.09582,97887175.0
2006-07-21 08:30:00,1.09583,1.09583,1.09339,1.09387,148460621.0
2006-07-21 08:45:00,1.09391,1.09563,1.09391,1.09555,87137402.0
2006-07-21 09:00:00,1.09549,1.09642,1.09521,1.09581,140141476.0
2006-07-21 09:15:00,1.09579,1.09692,1.09476,1.09692,141221920.0
2006-07-21 09:30:00,1.09691,1.09747,1.09676,1.09743,118003406.0
2006-07-21 09:45:00,1.09743,1.09787,1.09696,1.09729,112767048.0
2006-07-21 10:00:00,1.09733,1.09756,1.09639,1.09711,140037871.0
2006-07-21 10:15:00,1.09699,1.09817,1.09652,1.09817,153648776.0
2006-07-21 10:30:00,1.09813,1.09835,1.09723,1.09806,129117112.0
2006-07-21 10:45:00,1.09805,1.09911,1.09768,1.09844,135857031.0
2006-07-21 11:00:00,1.09842,1.09956,1.09842,1.09907,73800205.0
2006-07-21 11:15:00,1.09909,1.09937,1.09845,1.09893,127765668.0
2006-07-21 11:30:00,1.09895,1.09902,1.09807,1.09847,113910023.0
2006-07-21 11:45:00,1.09843,1.09934,1.09815,1.09825,92491974.0
2006-07-21 12:00:00,1.0983,1.09913,1.09819,1.09913,108078477.0
2006-07-21 12:15:00,1.09914,1.09937,1.09766,1.09782,155219585.0
2006-07-21 12:30:00,1.09785,1.09789,1.09645,1.09645,86582965.0
2006-07-21 12:45:00,1.09653,1.09757,1.09621,1.09682,168184755.0
2006-07-21 13:00:00,1.09677,1.09677,1.09459,1.09464,137558819.0
2006-07-21 13:15:00,1.09461,1.09461,1.0927,1.0927,108787155.0
2006-07-21 13:30:00,1.09258,1.0932,1.09219,1.09313,109715669.0
2006-07-21 13:45:00,1.09314,1.09328,1.09252,1.09267,103068400.0
2006-07-21 14:00:00,1.09263,1.09364,1.09188,1.09364,110875034.0
2006-07-21 14:15:00,1.09365,1.0947,1.0934,1.09358,123583341.0
2006-07-21 14:30:00,1.0935,1.09377,1.09204,1.09215,128859559.0
2006-07-21 14:45:00,1.09203,1.0924,1.09063,1.09101,202353685.0
2006-07-21 15:00:00,1.09088,1.09124,1.09044,1.0911,212399173.0
2006-07-21 15:15:00,1.09109,1.09115,1.089,1.0891,100909729.0
2006-07-21 15:30:00,1.08898,1.08925,1.08808,1.0889,128542696.0
2006-07-21 15:45:00,1.08888,1.0889,1.08648,1.08774,119709762.0
2006-07-21 16:00:00,1.08776,1.0882,1.08712,1.08752,135280255.0
2006-07-21 16:15:00,1.08745,1.08823,1.08719,1.08801,112800107.0
2006-07-21 16:30:00,1.08781,1.08821,1.08746,1.08762,199813579.0
2006-07-21 16:45:00,1.08749,1.0877,1.08668,1.08687,103676371.0
2006-07-21 17:00:00,1.08687,1.08732,1.08661,1.08681,131508811.0
2006-07-21 17:15:00,1.08674,1.08715,1.08582,1.08582,113642265.0
2006-07-21 17:30:00,1.08589,1.08713,1.08584,1.08702,137020903.0
2006-07-21 17:45:00,1.08698,1.0873,1.08642,1.0873,107990182.0
2006-07-21 18:00:00,1.08725,1.08777,1.0867,1.08692,128141506.0
2006-07-21 18:15:00,1.08705,1.08759,1.08687,1.0871,114869532.0
2006-07-21 18:30:00,1.08713,1.08814,1.08692,1.08761,107605897.0
2006-07-21 18:45:00,1.08758,1.0878,1.0869,1.08697,101446977.0
2006-07-21 19:00:00,1.08697,1.08779,1.08685,1.08754,87662452.0
2006-07-21 19:15:00,1.08762,1.08776,1.08667,1.08775,93155916.0
2006-07-21 19:30:00,1.08776,1.08776,1.08657,1.08675,84451785.0
2006-07-21 19:45:00,1.08673,1.08714,1.08644,1.08688,87527432.0
2006-07-21 20:00:00,1.08673,1.08684,1.08565,1.08626,130247768.0
2006-07-21 20:15:00,1.08634,1.08664,1.08521,1.08521,128698927.0
2006-07-21 20:30:00,1.08626,1.0865,1.08503,1.08647,109265396.0
2006-07-21 20:45:00,1.08647,1.0865,1.08583,1.08616,116297794.0
2006-07-21 21:00:00,1.08613,1.08633,1.08521,1.08545,83250263.0
2006-07-21 21:15:00,1.08551,1.08604,1.08472,1.08593,112515243.0
2006-07-21 21:30:00,1.08588,1.08613,1.08537,1.08557,125137372.0
2006-07-21 21:45:00,1.08559,1.08589,1.08498,1.08567,89975754.0
2006-07-21 22:00:00,1.08565,1.08634,1.08548,1.08554,136136442.0
2006-07-21 22:15:00,1.08557,1.08624,1.08557,1.08592,122730064.0
2006-07-21 22:30:00,1.08592,1.08638,1.08562,1.08591,119813878.0
2006-07-21 22:45:00,1.08594,1.0864,1.0857,1.08621,65945162.0
2006-07-23 23:30:00,1.08481,1.08498,1.08425,1.0848,49667714.0
2006-07-23 23:45:00,1.08479,1.08554,1.08472,1.08515,98999174.0
2006-07-24 00:00:00,1.0852,1.08538,1.08475,1.08504,67946968.0
2006-07-24 00:15:00,1.08501,1.08564,1.08468,1.08544,154191539.0
2006-07-24 00:30:00,1.08551,1.08551,1.08428,1.0852,103080845.0
2006-07-24 00:45:00,1.08526,1.08609,1.08495,1.0857,117489243.0
2006-07-24 01:00:00,1.08567,1.08607,1.08505,1.08532,132304539.0
2006-07-24 01:15:00,1.08537,1.08634,1.08504,1.0858,114445892.0
2006-07-24 01:30:00,1.08584,1.08629,1.08513,1.08604,98830394.0
2006-07-24 01:45:00,1.08601,1.0865,1.08543,1.0861,150329775.0
2006-07-24 02:00:00,1.08725,1.08802,1.08683,1.08767,143285257.0
2006-07-24 02:15:00,1.08775,1.0879,1.0873,1.0879,114136748.0
2006-07-24 02:30:00,1.08793,1.08826,1.08707,1.08819,116222397.0
2006-07-24 02:45:00,1.08808,1.08922,1.08783,1.08898,144530642.0
2006-07-24 03:00:00,1.089,1.08906,1.08835,1.08874,161534691.0
2006-07-24 03:15:00,1.08877,1.09002,1.08779,1.08985,101640876.0
2006-07-24 03:30:00,1.08968,1.0897,1.08879,1.08909,132180769.0
2006-07-24 03:45:00,1.0891,1.08953,1.08899,1.08953,81558350.0
2006-07-24 04:00:00,1.0895,1.08979,1.08883,1.08888,93665433.0
2006-07-24 04:15:00,1.08889,1.08943,1.08875,1.08923,180424149.0
2006-07-24 04:30:00,1.08918,1.08928,1.08883,1.08899,92369425.0
2006-07-24 04:45:00,1.08896,1.08949,1.0886,1.08949,34752886.0
2006-07-24 05:00:00,1.08949,1.08971,1.08917,1.08949,79808336.0
2006-07-24 05:15:00,1.08949,1.09001,1.08925,1.0896,94529520.0
2006-07-24 05:30:00,1.08949,1.08965,1.08927,1.08951,57589087.0
2006-07-24 05:45:00,1.08943,1.08953,1.08912,1.08953,69087778.0
2006-07-24 06:00:00,1.08951,1.08957,1.08899,1.08929,66769075.0
2006-07-24 06:15:00,1.08928,1.08928,1.08884,1.08924,41490540.0
2006-07-24 06:30:00,1.08929,1.08929,1.08853,1.08876,88069420.0
2006-07-24 06:45:00,1.08876,1.08926,1.08874,1.08893,56075782.0
2006-07-24 07:00:00,1.08899,1.08935,1.08853,1.08935,104328873.0
2006-07-24 07:15:00,1.08934,1.08943,1.08767,1.08854,115737148.0
2006-07-24 07:30:00,1.08755,1.09012,1.08755,1.09007,125101301.0
2006-07-24 07:45:00,1.09007,1.09048,1.08941,1.08941,128257474.0
2006-07-24 08:00:00,1.08952,1.09041,1.0894,1.08974,77127581.0
2006-07-24 08:15:00,1.08965,1.09004,1.08923,1.08995,130561214.0
2006-07-24 08:30:00,1.09,1.09061,1.08982,1.0906,100732694.0
2006-07-24 08:45:00,1.09063,1.0909,1.09027,1.09063,84277765.0
2006-07-24 09:00:00,1.09054,1.09054,1.08932,1.09018,113162258.0
2006-07-24 09:15:00,1.09029,1.09063,1.08964,1.09005,92095299.0
2006-07-24 09:30:00,1.09001,1.09067,1.08983,1.09022,113767449.0
2006-07-24 09:45:00,1.09016,1.09063,1.08981,1.09039,133198021.0
2006-07-24 10:00:00,1.09052,1.09127,1.09036,1.0911,134502935.0
2006-07-24 10:15:00,1.09104,1.09233,1.09075,1.09225,99829381.0
2006-07-24 10:30:00,1.09217,1.09263,1.09161,1.09198,121343085.0
2006-07-24 10:45:00,1.09199,1.09256,1.09129,1.09144,128800642.0
2006-07-24 11:00:00,1.09153,1.09198,1.09133,1.09162,119799656.0
2006-07-24 11:15:00,1.09175,1.09199,1.0911,1.09159,199277283.0
2006-07-24 11:30:00,1.09178,1.09295,1.09176,1.09242,113923965.0
2006-07-24 11:45:00,1.09237,1.09312,1.09201,1.0929,149709761.0
2006-07-24 12:00:00,1.09294,1.09307,1.09162,1.09245,120767174.0
2006-07-24 12:15:00,1.09241,1.09265,1.0919,1.09231,126819495.0
2006-07-24 12:30:00,1.09242,1.09295,1.09239,1.09275,105324238.0
2006-07-24 12:45:00,1.09275,1.09398,1.09263,1.0937,226135174.0
2006-07-24 13:00:00,1.09376,1.09376,1.09294,1.09327,204379132.0
2006-07-24 13:15:00,1.09332,1.09342,1.09224,1.09235,131587887.0
2006-07-24 13:30:00,1.09236,1.093,1.09155,1.09202,117458587.0
2006-07-24 13:45:00,1.09207,1.09244,1.09178,1.09182,105125341.0
2006-07-24 14:00:00,1.09183,1.09266,1.0918,1.09231,97615135.0
2006-07-24 14:15:00,1.09229,1.09294,1.09195,1.09226,107871605.0
2006-07-24 14:30:00,1.09228,1.09228,1.08825,1.08838,100201107.0
2006-07-24 14:45:00,1.08839,1.08894,1.08821,1.0885,131180796.0
2006-07-24 15:00:00,1.08855,1.08865,1.08799,1.08856,164577679.0
2006-07-24 15:15:00,1.08854,1.08862,1.08736,1.08771,127055672.0
2006-07-24 15:30:00,1.08772,1.0889,1.08772,1.08862,157147397.0
2006-07-24 15:45:00,1.0886,1.08885,1.0881,1.08869,123484054.0
2006-07-24 16:00:00,1.0887,1.08949,1.08855,1.08922,107829703.0
2006-07-24 16:15:00,1.0892,1.08984,1.08896,1.08962,162026913.0
2006-07-24 16:30:00,1.08958,1.08974,1.08917,1.08932,121633464.0
2006-07-24 16:45:00,1.08926,1.09042,1.08907,1.09004,73171657.0
2006-07-24 17:00:00,1.08997,1.09067,1.08961,1.09025,134562210.0
2006-07-24 17:15:00,1.09024,1.09116,1.08989,1.0907,125723291.0
2006-07-24 17:30:00,1.09085,1.091,1.0902,1.091,155162119.0
2006-07-24 17:45:00,1.09111,1.09155,1.09088,1.0915,138816142.0
2006-07-24 18:00:00,1.09141,1.09146,1.0906,1.09076,99839653.0
2006-07-24 18:15:00,1.09077,1.09154,1.09049,1.09136,94032980.0
2006-07-24 18:30:00,1.09133,1.09176,1.09112,1.09143,114363560.0
2006-07-24 18:45:00,1.09115,1.09156,1.09074,1.09117,134864533.0
2006-07-24 19:00:00,1.09112,1.09177,1.09069,1.09154,77627809.0
2006-07-24 19:15:00,1.09151,1.09248,1.09116,1.0918,117306454.0
2006-07-24 19:30:00,1.09176,1.09216,1.0915,1.09172,92923852.0
2006-07-24 19:45:00,1.09167,1.09243,1.09136,1.09243,114713223.0
2006-07-24 20:00:00,1.09245,1.09289,1.09202,1.09203,130658954.0
2006-07-24 20:15:00,1.09197,1.09264,1.09185,1.09244,102459966.0
2006-07-24 20:30:00,1.09242,1.09275,1.09115,1.09258,103730797.0
2006-07-24 20:45:00,1.09252,1.09277,1.09189,1.0919,72669880.0
2006-07-24 21:00:00,1.09182,1.09261,1.09135,1.09142,124198375.0
2006-07-24 21:15:00,1.09112,1.09239,1.09112,1.09191,94399261.0
2006-07-24 21:30:00,1.0918,1.0923,1.09154,1.09208,144635903.0
2006-07-24 21:45:00,1.09207,1.09238,1.09155,1.09187,110529128.0
2006-07-24 22:00:00,1.09189,1.09207,1.09133,1.0914,115636225.0
2006-07-24 22:15:00,1.09117,1.09152,1.09081,1.09104,110493360.0
2006-07-24 22:30:00,1.09102,1.09138,1.09076,1.09112,100341231.0
2006-07-24 22:45:00,1.0911,1.0915,1.0908,1.09124,96232020.0
2006-07-24 23:15:00,1.09128,1.09149,1.09128,1.09149,3112878.0
2006-07-24 23:30:00,1.09157,1.09287,1.09157,1.09287,97773499.0
2006-07-24 23:45:00,1.09292,1.09327,1.09239,1.09271,95249934.0
2006-07-25 00:00:00,1.09276,1.09284,1.09161,1.0917,74871282.0
2006-07-25 00:15:00,1.09168,1.09207,1.09164,1.09188,35439526.0
2006-07-25 00:30:00,1.09192,1.09196,1.09115,1.09115,66320152.0
2006-07-25 00:45:00,1.0911,1.09133,1.09056,1.09106,90387316.0
2006-07-25 01:00:00,1.09112,1.09155,1.0905,1.09068,113807770.0
2006-07-25 01:15:00,1.09064,1.09171,1.08974,1.0915,80878472.0
2006-07-25 01:30:00,1.09148,1.09152,1.09107,1.09142,58783232.0
2006-07-25 01:45:00,1.09143,1.09143,1.09082,1.09086,55171068.0
2006-07-25 02:00:00,1.09085,1.09149,1.09058,1.09132,62973123.0
2006-07-25 02:15:00,1.09128,1.09193,1.09113,1.09153,98308472.0
2006-07-25 02:30:00,1.09151,1.09193,1.0908,1.09144,94386849.0
2006-07-25 02:45:00,1.0914,1.09177,1.09123,1.0913,134030876.0
2006-07-25 03:00:00,1.09135,1.09191,1.09108,1.09191,88773070.0
2006-07-25 03:15:00,1.09197,1.09262,1.09197,1.09252,75196941.0
2006-07-25 03:30:00,1.09249,1.09249,1.09204,1.09236,86315729.0
2006-07-25 03:45:00,1.09245,1.09251,1.09203,1.09247,96163144.0
2006-07-25 04:00:00,1.09251,1.09283,1.09217,1.09262,82850291.0
2006-07-25 04:15:00,1.09239,1.09276,1.09217,1.09253,55799875.0
2006-07-25 04:30:00,1.09246,1.09275,1.09228,1.09228,65031141.0
2006-07-25 04:45:00,1.09223,1.09241,1.09191,1.09199,77875486.0
2006-07-25 05:00:00,1.09203,1.09225,1.09147,1.0916,89234508.0
2006-07-25 05:15:00,1.09162,1.09174,1.09135,1.0917,79333202.0
2006-07-25 05:30:00,1.09158,1.09162,1.09104,1.09143,94249166.0
2006-07-25 05:45:00,1.09155,1.09193,1.09139,1.09164,105676888.0
2006-07-25 06:00:00,1.09166,1.09205,1.09087,1.09099,131530210.0
2006-07-25 06:15:00,1.09095,1.09109,1.09031,1.09109,156288766.0
2006-07-25 06:30:00,1.09102,1.09139,1.09081,1.09101,182331642.0
2006-07-25 06:45:00,1.09131,1.0917,1.0912,1.09136,90337338.0
2006-07-25 07:00:00,1.09134,1.09194,1.0913,1.09166,65767053.0
2006-07-25 07:15:00,1.09166,1.09172,1.09026,1.09092,116196153.0
2006-07-25 07:30:00,1.09096,1.09139,1.09058,1.09137,106154034.0
2006-07-25 07:45:00,1.09149,1.09194,1.09113,1.09128,127439346.0
2006-07-25 08:00:00,1.09126,1.09126,1.09052,1.091,111464780.0
2006-07-25 08:15:00,1.09102,1.09183,1.09009,1.09167,97376427.0
2006-07-25 08:30:00,1.09173,1.09173,1.09034,1.09145,131142465.0
2006-07-25 08:45:00,1.09147,1.09159,1.09046,1.09085,101149922.0
2006-07-25 09:00:00,1.09086,1.09185,1.09073,1.09156,144760994.0
2006-07-25 09:15:00,1.09184,1.09184,1.0905,1.09134,140070941.0
2006-07-25 09:30:00,1.0914,1.09189,1.09108,1.09176,115751568.0
2006-07-25 09:45:00,1.09178,1.09216,1.0917,1.09178,99215434.0
2006-07-25 10:00:00,1.09182,1.09213,1.09084,1.09105,128442898.0
2006-07-25 10:15:00,1.09114,1.09217,1.09072,1.09217,145906726.0
2006-07-25 10:30:00,1.09206,1.09269,1.09172,1.09257,127990340.0
2006-07-25 10:45:00,1.09252,1.09259,1.09144,1.09164,136055244.0
2006-07-25 11:00:00,1.09169,1.09209,1.09073,1.09075,80576033.0
2006-07-25 11:15:00,1.09078,1.09098,1.09033,1.09087,116571169.0
2006-07-25 11:30:00,1.09085,1.09141,1.09059,1.0911,138479515.0
2006-07-25 11:45:00,1.09098,1.09214,1.09045,1.09214,110122777.0
2006-07-25 12:00:00,1.09217,1.09284,1.09168,1.09284,108480085.0
2006-07-25 12:15:00,1.09284,1.09321,1.09248,1.09296,151685094.0
2006-07-25 12:30:00,1.09302,1.09332,1.09283,1.0931,93412961.0
2006-07-25 12:45:00,1.09321,1.09342,1.09209,1.09262,169600179.0
2006-07-25 13:00:00,1.09251,1.09284,1.0921,1.09237,137729318.0
2006-07-25 13:15:00,1.09235,1.0927,1.09199,1.0925,90034705.0
2006-07-25 13:30:00,1.09251,1.09288,1.09228,1.09234,84133114.0
2006-07-25 13:45:00,1.09234,1.09236,1.09126,1.09165,111580673.0
2006-07-25 14:00:00,1.09162,1.09203,1.09136,1.09194,106473552.0
2006-07-25 14:15:00,1.09193,1.09209,1.09057,1.09069,110709608.0
2006-07-25 14:30:00,1.09068,1.09109,1.08966,1.09008,142039578.0
2006-07-25 14:45:00,1.08994,1.09083,1.08994,1.09083,202235173.0
2006-07-25 15:00:00,1.09078,1.09248,1.09078,1.09233,187076272.0
2006-07-25 15:15:00,1.09235,1.09275,1.09218,1.09252,98648234.0
2006-07-25 15:30:00,1.09249,1.09279,1.09163,1.09163,126196328.0
2006-07-25 15:45:00,1.09168,1.09185,1.08953,1.09013,123123752.0
2006-07-25 16:00:00,1.0901,1.0924,1.09002,1.0924,148502180.0
2006-07-25 16:15:00,1.09241,1.09467,1.09241,1.09467,115304656.0
2006-07-25 16:30:00,1.09451,1.09494,1.09369,1.0943,197773823.0
2006-07-25 16:45:00,1.09411,1.09428,1.09359,1.09379,117517430.0
2006-07-25 17:00:00,1.09367,1.09519,1.0935,1.09519,126270416.0
2006-07-25 17:15:00,1.09513,1.09618,1.09485,1.09556,115712470.0
2006-07-25 17:30:00,1.09564,1.09692,1.09564,1.09668,102102734.0
2006-07-25 17:45:00,1.09668,1.09818,1.09652,1.09807,110212809.0
2006-07-25 18:00:00,1.09797,1.09797,1.09674,1.09733,124439857.0
2006-07-25 18:15:00,1.09731,1.09731,1.0965,1.09688,135407169.0
2006-07-25 18:30:00,1.09689,1.09755,1.09653,1.09752,106200634.0
2006-07-25 18:45:00,1.09748,1.09756,1.09701,1.09707,115130898.0
2006-07-25 19:00:00,1.09702,1.09737,1.0969,1.0973,84439443.0
2006-07-25 19:15:00,1.09738,1.09797,1.09736,1.09753,90280194.0
2006-07-25 19:30:00,1.09751,1.09872,1.09751,1.09834,87101758.0
2006-07-25 19:45:00,1.09834,1.09852,1.0976,1.09801,68347650.0
2006-07-25 20:00:00,1.09789,1.09815,1.09747,1.09769,122268199.0
2006-07-25 20:15:00,1.09768,1.09788,1.09628,1.09628,152888609.0
2006-07-25 20:30:00,1.09737,1.09778,1.09659,1.09705,119982798.0
2006-07-25 20:45:00,1.09704,1.09704,1.09577,1.09577,120595320.0
2006-07-25 21:00:00,1.09606,1.09674,1.09606,1.09656,65393040.0
2006-07-25 21:15:00,1.09658,1.09666,1.0962,1.09664,62841921.0
2006-07-25 21:30:00,1.0966,1.09714,1.09628,1.09714,77681499.0
2006-07-25 21:45:00,1.09713,1.09802,1.09666,1.0976,110734313.0
2006-07-25 22:00:00,1.09759,1.09767,1.09738,1.0974,142077731.0
2006-07-25 22:15:00,1.09741,1.09752,1.09707,1.09716,88203954.0
2006-07-25 22:30:00,1.09714,1.09742,1.09678,1.09742,119450494.0
2006-07-25 22:45:00,1.09743,1.09755,1.09691,1.09751,100148581.0
2006-07-25 23:15:00,1.09736,1.09742,1.09705,1.09705,28070684.0
2006-07-25 23:30:00,1.09697,1.097,1.09595,1.09681,93907392.0
2006-07-25 23:45:00,1.09677,1.09712,1.09653,1.09683,87517313.0
2006-07-26 00:00:00,1.0969,1.0978,1.09687,1.09715,93522114.0
2006-07-26 00:15:00,1.09714,1.09717,1.0965,1.09693,76753990.0
2006-07-26 00:30:00,1.09702,1.09738,1.09626,1.09729,97672026.0
2006-07-26 00:45:00,1.09732,1.09774,1.09732,1.09742,133729603.0
2006-07-26 01:00:00,1.0975,1.09819,1.09717,1.09762,96698342.0
2006-07-26 01:15:00,1.09769,1.09793,1.0965,1.09715,92035106.0
2006-07-26 01:30:00,1.09725,1.09732,1.09673,1.097,100384956.0
2006-07-26 01:45:00,1.09703,1.09738,1.09681,1.09727,116816593.0
2006-07-26 02:00:00,1.09714,1.09714,1.09651,1.09706,92413195.0
2006-07-26 02:15:00,1.09708,1.09744,1.0969,1.09737,89548821.0
2006-07-26 02:30:00,1.09726,1.09772,1.09659,1.09758,88551591.0
2006-07-26 02:45:00,1.09757,1.09764,1.09723,1.09736,91154271.0
2006-07-26 03:00:00,1.09735,1.09778,1.09731,1.09763,111066118.0
2006-07-26 03:15:00,1.09755,1.09769,1.09644,1.09703,81719185.0
2006-07-26 03:30:00,1.09694,1.09699,1.09575,1.09603,108993712.0
2006-07-26 03:45:00,1.096,1.09615,1.09556,1.09579,98716030.0
2006-07-26 04:00:00,1.09581,1.09609,1.09544,1.09564,128553445.0
2006-07-26 04:15:00,1.09569,1.09616,1.09452,1.09601,67894555.0
2006-07-26 04:30:00,1.09599,1.09619,1.09577,1.09608,55703275.0
2006-07-26 04:45:00,1.09608,1.09626,1.09579,1.09609,91413989.0
2006-07-26 05:00:00,1.09607,1.09658,1.09606,1.09632,70377129.0
2006-07-26 05:15:00,1.09625,1.09629,1.09554,1.09598,137518252.0
2006-07-26 05:30:00,1.09592,1.09603,1.09549,1.09574,86025067.0
2006-07-26 05:45:00,1.09572,1.09697,1.09569,1.09697,210842066.0
2006-07-26 06:00:00,1.097,1.09758,1.09688,1.09734,65988516.0
2006-07-26 06:15:00,1.09731,1.09747,1.09671,1.09707,85088685.0
2006-07-26 06:30:00,1.09713,1.09739,1.09675,1.09675,92177032.0
2006-07-26 06:45:00,1.09674,1.09726,1.09672,1.0971,76574717.0
2006-07-26 07:00:00,1.09715,1.09747,1.09634,1.09747,120402231.0
2006-07-26 07:15:00,1.09745,1.0975,1.0968,1.09748,129442845.0
2006-07-26 07:30:00,1.09649,1.09759,1.09649,1.09716,106832911.0
2006-07-26 07:45:00,1.09717,1.09769,1.09689,1.09751,126907852.0
2006-07-26 08:00:00,1.09762,1.09861,1.09735,1.09861,66398477.0
2006-07-26 08:15:00,1.09859,1.09859,1.09706,1.09706,93558094.0
2006-07-26 08:30:00,1.09706,1.09774,1.09701,1.09744,88929650.0
2006-07-26 08:45:00,1.09743,1.0978,1.09678,1.09763,81176829.0
2006-07-26 09:00:00,1.09753,1.09763,1.09698,1.09707,95428550.0
2006-07-26 09:15:00,1.09711,1.09832,1.09706,1.09815,104765351.0
2006-07-26 09:30:00,1.09795,1.09873,1.09792,1.09859,132674258.0
2006-07-26 09:45:00,1.09857,1.09885,1.09828,1.09841,123473176.0
2006-07-26 10:00:00,1.0984,1.09841,1.09718,1.09718,109463615.0
2006-07-26 10:15:00,1.09722,1.09744,1.09707,1.09735,92971924.0
2006-07-26 10:30:00,1.09731,1.09743,1.09677,1.09711,118689462.0
2006-07-26 10:45:00,1.09716,1.09902,1.09712,1.09877,127129962.0
2006-07-26 11:00:00,1.09877,1.09877,1.09794,1.09815,116453296.0
2006-07-26 11:15:00,1.09833,1.09939,1.09826,1.09916,195207881.0
2006-07-26 11:30:00,1.09932,1.10103,1.09923,1.10038,115695003.0
2006-07-26 11:45:00,1.10043,1.10067,1.09942,1.0997,151298294.0
2006-07-26 12:00:00,1.09979,1.10088,1.09952,1.10018,110339628.0
2006-07-26 12:15:00,1.10022,1.10052,1.09974,1.09986,136796114.0
2006-07-26 12:30:00,1.09986,1.10008,1.09909,1.09938,89865006.0
2006-07-26 12:45:00,1.09933,1.0994,1.09829,1.09829,187106795.0
2006-07-26 13:00:00,1.09835,1.09859,1.09804,1.09804,201833319.0
2006-07-26 13:15:00,1.09816,1.09903,1.09785,1.09874,147750604.0
2006-07-26 13:30:00,1.09875,1.09888,1.09745,1.09886,130696882.0
2006-07-26 13:45:00,1.09889,1.0994,1.09857,1.09925,115994408.0
2006-07-26 14:00:00,1.09928,1.1003,1.09928,1.09981,99100757.0
2006-07-26 14:15:00,1.09978,1.09978,1.09811,1.09826,115505020.0
2006-07-26 14:30:00,1.09821,1.0988,1.09793,1.09821,104343069.0
2006-07-26 14:45:00,1.09826,1.09897,1.09812,1.09897,138954207.0
2006-07-26 15:00:00,1.09895,1.09922,1.09852,1.09883,176697885.0
2006-07-26 15:15:00,1.09875,1.09875,1.09782,1.09868,106269689.0
2006-07-26 15:30:00,1.09861,1.09898,1.09806,1.09898,154321308.0
2006-07-26 15:45:00,1.099,1.0992,1.09729,1.09733,123450093.0
2006-07-26 16:00:00,1.09738,1.09832,1.09697,1.09697,114972253.0
2006-07-26 16:15:00,1.097,1.0971,1.09652,1.09664,120394769.0
2006-07-26 16:30:00,1.09666,1.09684,1.095,1.09507,127766710.0
2006-07-26 16:45:00,1.09509,1.09567,1.09483,1.09542,88017736.0
2006-07-26 17:00:00,1.09546,1.09617,1.09529,1.09564,141854725.0
2006-07-26 17:15:00,1.09566,1.09635,1.09528,1.09619,114227329.0
2006-07-26 17:30:00,1.09632,1.0971,1.09617,1.09703,144067419.0
2006-07-26 17:45:00,1.09702,1.09744,1.09662,1.09724,129938414.0
2006-07-26 18:00:00,1.09713,1.09714,1.09617,1.09624,100669858.0
2006-07-26 18:15:00,1.09619,1.09646,1.09536,1.09536,112825176.0
2006-07-26 18:30:00,1.09528,1.09555,1.09437,1.09504,126784723.0
2006-07-26 18:45:00,1.09477,1.09508,1.09428,1.09469,141444097.0
2006-07-26 19:00:00,1.09473,1.09539,1.0946,1.09464,95936538.0
2006-07-26 19:15:00,1.09463,1.0951,1.094,1.09508,117943592.0
2006-07-26 19:30:00,1.09501,1.09512,1.09394,1.09422,95012477.0
2006-07-26 19:45:00,1.09417,1.09438,1.09353,1.0939,146570976.0
2006-07-26 20:00:00,1.09382,1.09389,1.09289,1.09309,127106293.0
2006-07-26 20:15:00,1.09302,1.09322,1.0919,1.09227,104705892.0
2006-07-26 20:30:00,1.09232,1.09292,1.09135,1.09244,110584694.0
2006-07-26 20:45:00,1.09249,1.09299,1.09226,1.09274,85642858.0
2006-07-26 21:00:00,1.09276,1.09344,1.09247,1.09344,113512463.0
2006-07-26 21:15:00,1.09316,1.09492,1.09316,1.09477,162696736.0
2006-07-26 21:30:00,1.09484,1.09523,1.09464,1.0951,127960377.0
2006-07-26 21:45:00,1.09511,1.09517,1.09411,1.09414,138050402.0
2006-07-26 22:00:00,1.09411,1.09421,1.09299,1.09322,131081631.0
2006-07-26 22:15:00,1.09315,1.09346,1.09286,1.09306,100637727.0
2006-07-26 22:30:00,1.09311,1.09351,1.09304,1.09325,86873439.0
2006-07-26 22:45:00,1.09321,1.09322,1.09241,1.09252,91130691.0
2006-07-26 23:30:00,1.09237,1.09242,1.09184,1.0919,35742575.0
2006-07-26 23:45:00,1.09215,1.09216,1.0914,1.0914,99207235.0
2006-07-27 00:00:00,1.09165,1.09244,1.09147,1.0923,98003205.0
2006-07-27 00:15:00,1.09229,1.09261,1.09218,1.09224,94270970.0
2006-07-27 00:30:00,1.09219,1.09293,1.09207,1.09263,128638320.0
2006-07-27 00:45:00,1.09263,1.09263,1.09126,1.09126,109054806.0
2006-07-27 01:00:00,1.09123,1.0922,1.09117,1.0922,134343305.0
2006-07-27 01:15:00,1.0922,1.0922,1.09074,1.09132,81057202.0
2006-07-27 01:30:00,1.09129,1.09172,1.09115,1.09146,79391359.0
2006-07-27 01:45:00,1.09148,1.09197,1.09136,1.09186,45647431.0
2006-07-27 02:00:00,1.0919,1.09273,1.09189,1.09243,75772513.0
2006-07-27 02:15:00,1.0924,1.0924,1.09198,1.09224,70469412.0
2006-07-27 02:30:00,1.09224,1.09279,1.09145,1.09279,86160698.0
2006-07-27 02:45:00,1.09282,1.09337,1.09215,1.09239,123022051.0
2006-07-27 03:00:00,1.09239,1.09273,1.09196,1.09273,98315377.0
2006-07-27 03:15:00,1.09271,1.09444,1.0927,1.09386,131459310.0
2006-07-27 03:30:00,1.09391,1.09391,1.09327,1.0936,103389570.0
2006-07-27 03:45:00,1.09358,1.09373,1.09319,1.09353,119018951.0
2006-07-27 04:00:00,1.09353,1.09405,1.09337,1.09405,59490245.0
2006-07-27 04:15:00,1.09378,1.09402,1.09227,1.09311,92950133.0
2006-07-27 04:30:00,1.09326,1.09372,1.09312,1.09323,60391786.0
2006-07-27 04:45:00,1.09322,1.09397,1.09322,1.09348,75068884.0
2006-07-27 05:00:00,1.09358,1.09373,1.0932,1.09338,34536481.0
2006-07-27 05:15:00,1.0934,1.09365,1.09338,1.09346,22084334.0
2006-07-27 05:30:00,1.09362,1.09378,1.09265,1.09357,65232905.0
2006-07-27 05:45:00,1.09354,1.09355,1.09281,1.09321,153588247.0
2006-07-27 06:00:00,1.09314,1.09314,1.09254,1.09265,118984906.0
2006-07-27 06:15:00,1.09275,1.09322,1.09238,1.09288,145169052.0
2006-07-27 06:30:00,1.09284,1.09308,1.09273,1.093,146961274.0
2006-07-27 06:45:00,1.09297,1.09297,1.09228,1.09262,106271702.0
2006-07-27 07:00:00,1.09252,1.09272,1.09215,1.09246,71227132.0
2006-07-27 07:15:00,1.09241,1.0926,1.09099,1.0926,106368841.0
2006-07-27 07:30:00,1.09257,1.09257,1.09172,1.09213,109149219.0
2006-07-27 07:45:00,1.09212,1.09232,1.09088,1.09119,117183891.0
2006-07-27 08:00:00,1.09122,1.09159,1.09047,1.09158,161129004.0
2006-07-27 08:15:00,1.0916,1.09169,1.09072,1.09134,91775504.0
2006-07-27 08:30:00,1.09139,1.09194,1.09072,1.09119,120539079.0
2006-07-27 08:45:00,1.09122,1.0919,1.09057,1.091,104609489.0
2006-07-27 09:00:00,1.09093,1.09145,1.09031,1.09102,138020343.0
2006-07-27 09:15:00,1.09132,1.09132,1.09018,1.09068,122759079.0
2006-07-27 09:30:00,1.0907,1.09115,1.09043,1.09066,113041165.0
2006-07-27 09:45:00,1.09064,1.09089,1.09025,1.09045,101602469.0
2006-07-27 10:00:00,1.09044,1.09084,1.08964,1.09047,133520245.0
2006-07-27 10:15:00,1.09048,1.09065,1.08959,1.09052,144875016.0
2006-07-27 10:30:00,1.09044,1.09065,1.08938,1.08975,119541013.0
2006-07-27 10:45:00,1.08977,1.09097,1.08971,1.09045,143029753.0
2006-07-27 11:00:00,1.09043,1.09157,1.09028,1.09157,89495645.0
2006-07-27 11:15:00,1.0915,1.09151,1.09044,1.09079,124231165.0
2006-07-27 11:30:00,1.09083,1.09112,1.09024,1.09039,94480429.0
2006-07-27 11:45:00,1.09046,1.0913,1.09014,1.09031,109683865.0
2006-07-27 12:00:00,1.09027,1.09032,1.08977,1.0898,117301079.0
2006-07-27 12:15:00,1.08978,1.08978,1.08879,1.08894,155194559.0
2006-07-27 12:30:00,1.08898,1.08922,1.08846,1.08897,105836624.0
2006-07-27 12:45:00,1.08905,1.08909,1.08817,1.08871,161965495.0
2006-07-27 13:00:00,1.08876,1.09014,1.08876,1.09002,138293246.0
2006-07-27 13:15:00,1.09003,1.09112,1.09,1.09088,102231497.0
2006-07-27 13:30:00,1.0909,1.0909,1.09038,1.0906,114303620.0
2006-07-27 13:45:00,1.09063,1.09076,1.09006,1.0904,85842990.0
2006-07-27 14:00:00,1.09042,1.09168,1.09024,1.09137,117177199.0
2006-07-27 14:15:00,1.09123,1.09207,1.09044,1.09134,127542584.0
2006-07-27 14:30:00,1.0913,1.09322,1.09084,1.09278,150938083.0
2006-07-27 14:45:00,1.09271,1.09378,1.09248,1.09314,203079738.0
2006-07-27 15:00:00,1.09319,1.09332,1.09139,1.09139,190206196.0
2006-07-27 15:15:00,1.09137,1.09138,1.08957,1.08975,97899870.0
2006-07-27 15:30:00,1.08967,1.09034,1.08907,1.09027,141717432.0
2006-07-27 15:45:00,1.09028,1.09035,1.08926,1.09001,115440578.0
2006-07-27 16:00:00,1.08997,1.08997,1.08895,1.0895,153543510.0
2006-07-27 16:15:00,1.08941,1.08987,1.08906,1.08987,105145254.0
2006-07-27 16:30:00,1.08969,1.09063,1.08956,1.09013,198077052.0
2006-07-27 16:45:00,1.08999,1.0913,1.08999,1.09095,111146512.0
2006-07-27 17:00:00,1.09104,1.09175,1.09056,1.09151,125581503.0
2006-07-27 17:15:00,1.09143,1.0923,1.09098,1.09155,110641030.0
2006-07-27 17:30:00,1.09151,1.09151,1.08916,1.08937,86276970.0
2006-07-27 17:45:00,1.08935,1.08955,1.08847,1.08847,128791260.0
2006-07-27 18:00:00,1.0884,1.08878,1.08822,1.0886,109463713.0
2006-07-27 18:15:00,1.08851,1.08894,1.08814,1.08861,126895165.0
2006-07-27 18:30:00,1.08879,1.08957,1.08834,1.08953,103023723.0
2006-07-27 18:45:00,1.0895,1.0905,1.0894,1.08972,98615505.0
2006-07-27 19:00:00,1.0897,1.09027,1.08957,1.08981,79719530.0
2006-07-27 19:15:00,1.08968,1.08996,1.08937,1.0897,86248082.0
2006-07-27 19:30:00,1.08968,1.09004,1.08901,1.08952,93261258.0
2006-07-27 19:45:00,1.08948,1.08949,1.08878,1.08922,69734660.0
2006-07-27 20:00:00,1.0891,1.08924,1.08786,1.08825,87717037.0
2006-07-27 20:15:00,1.08831,1.089,1.08795,1.08795,130300309.0
2006-07-27 20:30:00,1.08883,1.08914,1.08846,1.08898,141624298.0
2006-07-27 20:45:00,1.08896,1.08973,1.08889,1.08946,131579108.0
2006-07-27 21:00:00,1.08947,1.08986,1.08895,1.08929,128955637.0
2006-07-27 21:15:00,1.08926,1.08935,1.08887,1.08912,91307993.0
2006-07-27 21:30:00,1.08903,1.08911,1.08793,1.08793,86446396.0
2006-07-27 21:45:00,1.08797,1.0884,1.08769,1.08833,76625207.0
2006-07-27 22:00:00,1.0883,1.08917,1.08808,1.08917,173608182.0
2006-07-27 22:15:00,1.08917,1.08986,1.08884,1.08986,112150102.0
2006-07-27 22:30:00,1.08992,1.09004,1.08953,1.08967,108124814.0
2006-07-27 22:45:00,1.08972,1.09042,1.08963,1.09012,87164741.0
2006-07-27 23:15:00,1.09027,1.09035,1.09004,1.09025,41771585.0
2006-07-27 23:30:00,1.0903,1.09106,1.08981,1.09102,70917846.0
2006-07-27 23:45:00,1.09102,1.09116,1.09023,1.09031,106687883.0
2006-07-28 00:00:00,1.09035,1.09061,1.08983,1.08989,99371119.0
2006-07-28 00:15:00,1.08983,1.09008,1.08949,1.08956,88301028.0
2006-07-28 00:30:00,1.08958,1.08983,1.08802,1.08879,118021771.0
2006-07-28 00:45:00,1.08896,1.08926,1.08881,1.08918,101061599.0
2006-07-28 01:00:00,1.08924,1.0897,1.08915,1.08944,99290062.0
2006-07-28 01:15:00,1.08916,1.0896,1.08853,1.08931,41582173.0
2006-07-28 01:30:00,1.08933,1.09099,1.08933,1.09069,111820601.0
2006-07-28 01:45:00,1.0907,1.0907,1.09012,1.09055,101765627.0
2006-07-28 02:00:00,1.09031,1.09041,1.08996,1.09035,80564200.0
2006-07-28 02:15:00,1.09027,1.09053,1.08994,1.09024,102176118.0
2006-07-28 02:30:00,1.09024,1.09035,1.08979,1.09009,79694080.0
2006-07-28 02:45:00,1.09003,1.091,1.08991,1.09098,157080729.0
2006-07-28 03:00:00,1.09094,1.09109,1.09019,1.09048,92383021.0
2006-07-28 03:15:00,1.09035,1.09076,1.09032,1.0904,82788163.0
2006-07-28 03:30:00,1.09045,1.09088,1.09034,1.09076,78183752.0
2006-07-28 03:45:00,1.09075,1.09091,1.09019,1.09055,106973323.0
2006-07-28 04:00:00,1.09058,1.0906,1.08983,1.09015,91726899.0
2006-07-28 04:15:00,1.09013,1.09013,1.08982,1.09008,63457914.0
2006-07-28 04:30:00,1.08914,1.0906,1.08914,1.09008,91019365.0
2006-07-28 04:45:00,1.09008,1.09008,1.08925,1.08927,50719508.0
2006-07-28 05:00:00,1.08933,1.09019,1.08916,1.08987,59915988.0
2006-07-28 05:15:00,1.08988,1.09021,1.08954,1.09021,86632998.0
2006-07-28 05:30:00,1.09023,1.09056,1.08986,1.08991,64190994.0
2006-07-28 05:45:00,1.08995,1.09016,1.08961,1.0897,67996504.0
2006-07-28 06:00:00,1.08968,1.09009,1.08968,1.08984,67367988.0
2006-07-28 06:15:00,1.08987,1.09024,1.08942,1.09008,46619066.0
2006-07-28 06:30:00,1.08981,1.09035,1.08972,1.09016,55918091.0
2006-07-28 06:45:00,1.09014,1.09098,1.08994,1.09078,93873206.0
2006-07-28 07:00:00,1.09077,1.09091,1.09028,1.09059,96714865.0
2006-07-28 07:15:00,1.09053,1.091,1.0903,1.091,101946217.0
2006-07-28 07:30:00,1.09101,1.09124,1.08998,1.09005,103527022.0
2006-07-28 07:45:00,1.08998,1.09025,1.08976,1.08988,128775338.0
2006-07-28 08:00:00,1.08987,1.0904,1.08934,1.08997,75489552.0
2006-07-28 08:15:00,1.0901,1.09018,1.08924,1.08929,173866868.0
2006-07-28 08:30:00,1.08939,1.0902,1.08917,1.09007,139835212.0
2006-07-28 08:45:00,1.09007,1.09043,1.0893,1.09043,161419895.0
2006-07-28 09:00:00,1.09052,1.0913,1.09013,1.09129,112544406.0
2006-07-28 09:15:00,1.0912,1.09178,1.09071,1.09156,142860387.0
2006-07-28 09:30:00,1.09164,1.09201,1.09139,1.09177,102565375.0
2006-07-28 09:45:00,1.09174,1.09203,1.09118,1.09156,172668073.0
2006-07-28 10:00:00,1.09155,1.09281,1.09148,1.09279,182548111.0
2006-07-28 10:15:00,1.09287,1.09287,1.09153,1.09176,148119347.0
2006-07-28 10:30:00,1.09181,1.09208,1.09056,1.09113,131616164.0
2006-07-28 10:45:00,1.09122,1.0916,1.09,1.09008,115984581.0
2006-07-28 11:00:00,1.09005,1.09049,1.08992,1.09048,104476002.0
2006-07-28 11:15:00,1.09063,1.09069,1.08987,1.09021,124805668.0
2006-07-28 11:30:00,1.09015,1.09109,1.08991,1.09063,108496928.0
2006-07-28 11:45:00,1.09063,1.09124,1.09033,1.09041,132146612.0
2006-07-28 12:00:00,1.09052,1.09106,1.09026,1.09059,157241003.0
2006-07-28 12:15:00,1.09054,1.09155,1.09054,1.09149,116921530.0
2006-07-28 12:30:00,1.09146,1.09227,1.09105,1.09115,155783386.0
2006-07-28 12:45:00,1.09111,1.09222,1.09111,1.09207,113474509.0
2006-07-28 13:00:00,1.09206,1.09206,1.0909,1.0916,98898450.0
2006-07-28 13:15:00,1.09164,1.09249,1.09143,1.09217,125242689.0
2006-07-28 13:30:00,1.09213,1.09287,1.09188,1.09274,121682295.0
2006-07-28 13:45:00,1.09277,1.09318,1.09235,1.09299,95851990.0
2006-07-28 14:00:00,1.09296,1.09297,1.09172,1.0923,124836189.0
2006-07-28 14:15:00,1.09235,1.09331,1.09223,1.0927,115741349.0
2006-07-28 14:30:00,1.09277,1.09277,1.08853,1.08955,148115550.0
2006-07-28 14:45:00,1.0895,1.09054,1.08921,1.09028,133284272.0
2006-07-28 15:00:00,1.09032,1.09046,1.08929,1.08936,96347659.0
2006-07-28 15:15:00,1.08928,1.0894,1.08861,1.0894,108970110.0
2006-07-28 15:30:00,1.08944,1.09047,1.08905,1.08995,123041773.0
2006-07-28 15:45:00,1.08966,1.09007,1.08913,1.08999,139423344.0
2006-07-28 16:00:00,1.08997,1.09004,1.08935,1.08968,106739866.0
2006-07-28 16:15:00,1.08964,1.09017,1.08873,1.08932,121628730.0
2006-07-28 16:30:00,1.08921,1.09017,1.08921,1.08962,119473990.0
2006-07-28 16:45:00,1.08957,1.09017,1.08916,1.08983,163176115.0
2006-07-28 17:00:00,1.08968,1.0906,1.08946,1.08987,119257235.0
2006-07-28 17:15:00,1.08984,1.09035,1.08951,1.09031,152125289.0
2006-07-28 17:30:00,1.09035,1.0912,1.08979,1.0912,128753119.0
2006-07-28 17:45:00,1.09118,1.09173,1.09062,1.0913,139979632.0
2006-07-28 18:00:00,1.09128,1.09173,1.091,1.09162,114316327.0
2006-07-28 18:15:00,1.09155,1.09213,1.09155,1.09174,170618218.0
2006-07-28 18:30:00,1.09179,1.09192,1.09112,1.09122,137370233.0
2006-07-28 18:45:00,1.09121,1.09136,1.0905,1.0905,130484159.0
2006-07-28 19:00:00,1.09035,1.09073,1.0903,1.09062,133640044.0
2006-07-28 19:15:00,1.09067,1.09094,1.09026,1.09045,113545721.0
2006-07-28 19:30:00,1.0902,1.0909,1.08988,1.08997,98878439.0
2006-07-28 19:45:00,1.09,1.09017,1.08966,1.08997,89512210.0
2006-07-28 20:00:00,1.08998,1.09048,1.08944,1.09009,82217204.0
2006-07-28 20:15:00,1.09007,1.09025,1.08961,1.09016,99144745.0
2006-07-28 20:30:00,1.09013,1.09019,1.08887,1.08986,87283850.0
2006-07-28 20:45:00,1.09013,1.09025,1.08922,1.08923,121872420.0
2006-07-28 21:00:00,1.08922,1.08951,1.08885,1.08924,117228383.0
2006-07-28 21:15:00,1.08923,1.08981,1.08922,1.08941,96683391.0
2006-07-28 21:30:00,1.08936,1.08997,1.08918,1.08949,132065048.0
2006-07-28 21:45:00,1.08949,1.09032,1.08913,1.08933,99923982.0
2006-07-28 22:00:00,1.08924,1.08948,1.08905,1.08922,98557886.0
2006-07-28 22:15:00,1.08921,1.08941,1.08831,1.0886,94697993.0
2006-07-28 22:30:00,1.08859,1.08898,1.08841,1.08849,131456537.0
2006-07-28 22:45:00,1.08849,1.08863,1.088,1.08813,79960797.0
2006-07-30 23:30:00,1.08775,1.08794,1.0871,1.08759,34584871.0
2006-07-30 23:45:00,1.08763,1.08859,1.08697,1.08855,101196929.0
2006-07-31 00:00:00,1.08864,1.08977,1.08863,1.08931,63217380.0
2006-07-31 00:15:00,1.08924,1.09078,1.08924,1.0906,38517079.0
2006-07-31 00:30:00,1.09052,1.0912,1.09012,1.09103,120023752.0
2006-07-31 00:45:00,1.09097,1.09097,1.09024,1.09048,72934310.0
2006-07-31 01:00:00,1.09024,1.09102,1.08989,1.09017,34748851.0
2006-07-31 01:15:00,1.09021,1.09044,1.08967,1.08972,56102301.0
2006-07-31 01:30:00,1.0897,1.08991,1.08912,1.08967,50063895.0
2006-07-31 01:45:00,1.08942,1.08982,1.0886,1.08898,82118189.0
2006-07-31 02:00:00,1.08906,1.0897,1.08897,1.0897,83764748.0
2006-07-31 02:15:00,1.08965,1.08965,1.08906,1.08933,58658530.0
2006-07-31 02:30:00,1.08931,1.08986,1.08893,1.08986,109878624.0
2006-07-31 02:45:00,1.08988,1.09005,1.08857,1.08895,107971949.0
2006-07-31 03:00:00,1.08896,1.08991,1.08866,1.08985,96504795.0
2006-07-31 03:15:00,1.08985,1.09019,1.08964,1.08976,111064279.0
2006-07-31 03:30:00,1.08953,1.09012,1.08953,1.09002,53285243.0
2006-07-31 03:45:00,1.09009,1.09029,1.08991,1.09018,61824360.0
2006-07-31 04:00:00,1.09016,1.09035,1.08975,1.08996,123941212.0
2006-07-31 04:15:00,1.08998,1.09043,1.0896,1.09041,53061776.0
2006-07-31 04:30:00,1.09037,1.09039,1.08957,1.08992,51665291.0
2006-07-31 04:45:00,1.09005,1.09013,1.08958,1.08996,83285047.0
2006-07-31 05:00:00,1.08993,1.09002,1.08958,1.0898,81106073.0
2006-07-31 05:15:00,1.08982,1.09036,1.08942,1.08962,148532773.0
2006-07-31 05:30:00,1.08959,1.08961,1.08827,1.08911,74243367.0
2006-07-31 05:45:00,1.08907,1.08938,1.08869,1.08934,81846326.0
2006-07-31 06:00:00,1.08943,1.08951,1.08893,1.08928,84593040.0
2006-07-31 06:15:00,1.08926,1.08926,1.0887,1.08914,98851542.0
2006-07-31 06:30:00,1.08925,1.08945,1.08887,1.08911,95231020.0
2006-07-31 06:45:00,1.08941,1.08994,1.08923,1.08951,106972885.0
2006-07-31 07:00:00,1.08952,1.08978,1.08924,1.08965,126984176.0
2006-07-31 07:15:00,1.08939,1.09019,1.08869,1.08952,54443738.0
2006-07-31 07:30:00,1.08956,1.08998,1.08927,1.08994,150622026.0
2006-07-31 07:45:00,1.08995,1.09029,1.08935,1.0896,83177946.0
2006-07-31 08:00:00,1.08962,1.09056,1.08943,1.09027,90786143.0
2006-07-31 08:15:00,1.09022,1.09061,1.09003,1.09005,120304185.0
2006-07-31 08:30:00,1.09032,1.09167,1.09014,1.09161,112505622.0
2006-07-31 08:45:00,1.09158,1.09238,1.0913,1.09188,114651908.0
2006-07-31 09:00:00,1.09203,1.09306,1.09197,1.09306,124337052.0
2006-07-31 09:15:00,1.09307,1.09307,1.09158,1.09185,135622401.0
2006-07-31 09:30:00,1.09176,1.09334,1.09166,1.09299,181914029.0
2006-07-31 09:45:00,1.09298,1.09364,1.09266,1.09329,114564241.0
2006-07-31 10:00:00,1.09331,1.09388,1.09282,1.09311,143234527.0
2006-07-31 10:15:00,1.09306,1.09348,1.09225,1.09278,134642689.0
2006-07-31 10:30:00,1.09274,1.09418,1.09246,1.09387,147297136.0
2006-07-31 10:45:00,1.09384,1.09415,1.09242,1.09287,107050316.0
2006-07-31 11:00:00,1.09303,1.09492,1.09303,1.09431,161688994.0
2006-07-31 11:15:00,1.09437,1.09475,1.09398,1.09417,121308248.0
2006-07-31 11:30:00,1.09416,1.09483,1.09321,1.09411,105753731.0
2006-07-31 11:45:00,1.09416,1.09481,1.09366,1.09481,107974812.0
2006-07-31 12:00:00,1.09492,1.09621,1.09492,1.09601,140054703.0
2006-07-31 12:15:00,1.09633,1.09633,1.09554,1.09612,128736684.0
2006-07-31 12:30:00,1.09615,1.09637,1.09572,1.09596,110282847.0
2006-07-31 12:45:00,1.09595,1.09636,1.09582,1.09618,99675518.0
2006-07-31 13:00:00,1.09622,1.09679,1.0959,1.096,131863932.0
2006-07-31 13:15:00,1.09604,1.09657,1.09505,1.09568,135926409.0
2006-07-31 13:30:00,1.09554,1.09585,1.09465,1.09525,90783632.0
2006-07-31 13:45:00,1.0953,1.09562,1.0948,1.09525,123869220.0
2006-07-31 14:00:00,1.09527,1.09564,1.09431,1.09477,88068232.0
2006-07-31 14:15:00,1.09478,1.09478,1.09427,1.09473,117870572.0
2006-07-31 14:30:00,1.09485,1.09486,1.09104,1.09104,84567851.0
2006-07-31 14:45:00,1.09103,1.09152,1.09015,1.09015,94672051.0
2006-07-31 15:00:00,1.09009,1.09009,1.08882,1.08931,106244728.0
2006-07-31 15:15:00,1.08921,1.08928,1.08852,1.08928,153469929.0
2006-07-31 15:30:00,1.08934,1.08992,1.08915,1.08976,119437815.0
2006-07-31 15:45:00,1.08983,1.09073,1.08954,1.09073,152198071.0
2006-07-31 16:00:00,1.09075,1.09105,1.09031,1.09078,129654108.0
2006-07-31 16:15:00,1.09073,1.09101,1.09036,1.09093,106620909.0
2006-07-31 16:30:00,1.09096,1.0912,1.08952,1.08953,111978579.0
2006-07-31 16:45:00,1.0895,1.0895,1.08837,1.08882,128390688.0
2006-07-31 17:00:00,1.08876,1.08988,1.08864,1.08975,121666603.0
2006-07-31 17:15:00,1.08972,1.08975,1.08863,1.08902,133509257.0
2006-07-31 17:30:00,1.08896,1.08923,1.08821,1.08821,134201798.0
2006-07-31 17:45:00,1.08808,1.08928,1.08797,1.08836,187272479.0
2006-07-31 18:00:00,1.0883,1.08835,1.08748,1.08778,176381398.0
2006-07-31 18:15:00,1.08773,1.088,1.08734,1.088,105344702.0
2006-07-31 18:30:00,1.08817,1.08827,1.08735,1.08764,134206416.0
2006-07-31 18:45:00,1.0877,1.0881,1.08669,1.08789,114808266.0
2006-07-31 19:00:00,1.08789,1.08804,1.08724,1.08773,172471076.0
2006-07-31 19:15:00,1.08773,1.088,1.0874,1.08755,137487350.0
2006-07-31 19:30:00,1.08742,1.08773,1.08622,1.08669,127441750.0
2006-07-31 19:45:00,1.08651,1.08755,1.08638,1.08719,81226292.0
2006-07-31 20:00:00,1.08714,1.08826,1.08714,1.08816,122243688.0
2006-07-31 20:15:00,1.08812,1.08836,1.08768,1.08794,100119468.0
2006-07-31 20:30:00,1.08799,1.08832,1.0875,1.08767,116818109.0
2006-07-31 20:45:00,1.08767,1.08767,1.08624,1.08652,105202615.0
2006-07-31 21:00:00,1.08651,1.08687,1.0863,1.08673,90198879.0
2006-07-31 21:15:00,1.08675,1.08789,1.08675,1.08727,80373821.0
2006-07-31 21:30:00,1.08755,1.08797,1.08737,1.08797,141286563.0
2006-07-31 21:45:00,1.08795,1.08813,1.08705,1.08705,90132183.0
2006-07-31 22:00:00,1.08691,1.0876,1.08688,1.08758,62895208.0
2006-07-31 22:15:00,1.08757,1.08807,1.08756,1.08774,59288539.0
2006-07-31 22:30:00,1.08778,1.08855,1.0872,1.08855,107595022.0
2006-07-31 22:45:00,1.08854,1.08854,1.08736,1.08736,58578557.0
2006-07-31 23:15:00,1.08755,1.08766,1.08734,1.08736,14045920.0
2006-07-31 23:30:00,1.08742,1.08743,1.08679,1.08716,101883798.0
2006-07-31 23:45:00,1.08712,1.08713,1.08657,1.08657,65081189.0
2006-08-01 00:00:00,1.08662,1.08736,1.08648,1.08736,45722510.0
2006-08-01 00:15:00,1.08735,1.08764,1.08721,1.08743,46958829.0
2006-08-01 00:30:00,1.08744,1.08762,1.08657,1.08709,50818175.0
2006-08-01 00:45:00,1.08702,1.0876,1.08686,1.08741,88946384.0
2006-08-01 01:00:00,1.08739,1.08739,1.08705,1.08727,104767652.0
2006-08-01 01:15:00,1.08734,1.08766,1.08706,1.08709,99269422.0
2006-08-01 01:30:00,1.08705,1.0878,1.08671,1.08777,110227013.0
2006-08-01 01:45:00,1.08789,1.08823,1.08746,1.08795,77535005.0
2006-08-01 02:00:00,1.08752,1.08786,1.08725,1.08759,73163868.0
2006-08-01 02:15:00,1.08747,1.08864,1.08732,1.08864,88078239.0
2006-08-01 02:30:00,1.08865,1.08929,1.0885,1.08912,112152634.0
2006-08-01 02:45:00,1.0891,1.08966,1.08897,1.08952,111439157.0
2006-08-01 03:00:00,1.08951,1.08988,1.08901,1.08923,152301081.0
2006-08-01 03:15:00,1.08923,1.08976,1.0884,1.08934,84745859.0
2006-08-01 03:30:00,1.08932,1.08986,1.08905,1.08986,97376949.0
2006-08-01 03:45:00,1.08991,1.09097,1.08904,1.09084,170453357.0
2006-08-01 04:00:00,1.09074,1.09074,1.08977,1.09024,78695130.0
2006-08-01 04:15:00,1.0902,1.09027,1.08962,1.0897,99371159.0
2006-08-01 04:30:00,1.08961,1.08996,1.08942,1.08989,46483860.0
2006-08-01 04:45:00,1.08996,1.09031,1.08985,1.08994,46012555.0
2006-08-01 05:00:00,1.08969,1.09022,1.08969,1.09018,36838875.0
2006-08-01 05:15:00,1.09027,1.09062,1.0895,1.0903,119926217.0
2006-08-01 05:30:00,1.09024,1.09048,1.08963,1.09015,56698670.0
2006-08-01 05:45:00,1.09007,1.09023,1.08972,1.08994,49860215.0
2006-08-01 06:00:00,1.08992,1.08993,1.08918,1.08957,84395158.0
2006-08-01 06:15:00,1.08961,1.08985,1.08935,1.08935,185909985.0
2006-08-01 06:30:00,1.08905,1.08954,1.0888,1.08954,71183272.0
2006-08-01 06:45:00,1.08961,1.0905,1.08961,1.09043,78461266.0
2006-08-01 07:00:00,1.09044,1.09115,1.0904,1.09103,104557880.0
2006-08-01 07:15:00,1.09095,1.09106,1.09029,1.09076,122161628.0
2006-08-01 07:30:00,1.09078,1.09194,1.0906,1.09189,128751170.0
2006-08-01 07:45:00,1.0918,1.09182,1.09093,1.09141,123343120.0
2006-08-01 08:00:00,1.09127,1.09148,1.09054,1.09058,86144587.0
2006-08-01 08:15:00,1.09071,1.091,1.09052,1.09069,119751244.0
2006-08-01 08:30:00,1.0909,1.09139,1.09079,1.09127,128070788.0
2006-08-01 08:45:00,1.09133,1.09176,1.09049,1.0909,139659815.0
2006-08-01 09:00:00,1.09089,1.09103,1.08928,1.09083,113673095.0
2006-08-01 09:15:00,1.09076,1.09134,1.09031,1.09058,143239613.0
2006-08-01 09:30:00,1.09052,1.09085,1.0902,1.09071,97187249.0
2006-08-01 09:45:00,1.09077,1.09095,1.0902,1.09024,112652768.0
2006-08-01 10:00:00,1.09024,1.0912,1.08992,1.09101,188424181.0
2006-08-01 10:15:00,1.09108,1.0914,1.09053,1.09056,130951364.0
2006-08-01 10:30:00,1.0906,1.09063,1.08925,1.09003,146015655.0
2006-08-01 10:45:00,1.09006,1.09047,1.08956,1.09008,125472229.0
2006-08-01 11:00:00,1.09008,1.09028,1.08958,1.09011,122810455.0
2006-08-01 11:15:00,1.09011,1.09064,1.08978,1.09012,127282660.0
2006-08-01 11:30:00,1.09014,1.0907,1.09001,1.09046,119140252.0
2006-08-01 11:45:00,1.09044,1.09062,1.08936,1.08957,139628203.0
2006-08-01 12:00:00,1.08961,1.08971,1.08884,1.08954,151793681.0
2006-08-01 12:15:00,1.08947,1.08955,1.0888,1.08906,110561078.0
2006-08-01 12:30:00,1.08905,1.08932,1.08818,1.08818,138078830.0
2006-08-01 12:45:00,1.08805,1.08805,1.08698,1.08738,100235268.0
2006-08-01 13:00:00,1.0874,1.08783,1.08635,1.08646,94457415.0
2006-08-01 13:15:00,1.08649,1.08779,1.08643,1.08779,65337756.0
2006-08-01 13:30:00,1.08781,1.0883,1.08742,1.08775,98058274.0
2006-08-01 13:45:00,1.08774,1.08786,1.08694,1.08699,69401669.0
2006-08-01 14:00:00,1.08699,1.08725,1.08646,1.08678,100687816.0
2006-08-01 14:15:00,1.08686,1.08705,1.08538,1.08538,80695752.0
2006-08-01 14:30:00,1.08531,1.0866,1.08441,1.08617,125145836.0
2006-08-01 14:45:00,1.08611,1.08685,1.08533,1.0859,131428149.0
2006-08-01 15:00:00,1.08582,1.0863,1.08484,1.0863,97852565.0
2006-08-01 15:15:00,1.08628,1.08639,1.08468,1.08468,126110722.0
2006-08-01 15:30:00,1.08463,1.08516,1.08429,1.08486,118201975.0
2006-08-01 15:45:00,1.08456,1.08539,1.08441,1.08509,135897196.0
2006-08-01 16:00:00,1.08508,1.08658,1.08502,1.08633,106680242.0
2006-08-01 16:15:00,1.08632,1.0872,1.08565,1.08713,114298302.0
2006-08-01 16:30:00,1.08701,1.0871,1.0863,1.08668,120906888.0
2006-08-01 16:45:00,1.08661,1.08783,1.08637,1.08783,160429046.0
2006-08-01 17:00:00,1.0878,1.08798,1.08704,1.08784,92967339.0
2006-08-01 17:15:00,1.08793,1.08851,1.08721,1.08757,148015291.0
2006-08-01 17:30:00,1.08756,1.08824,1.08719,1.0874,119422487.0
2006-08-01 17:45:00,1.08734,1.08827,1.08676,1.08827,142332496.0
2006-08-01 18:00:00,1.08838,1.08853,1.08675,1.08675,112533200.0
2006-08-01 18:15:00,1.08682,1.08684,1.08381,1.084,180161155.0
2006-08-01 18:30:00,1.08405,1.08422,1.08338,1.08422,135595002.0
2006-08-01 18:45:00,1.08422,1.08464,1.0839,1.08421,123778022.0
2006-08-01 19:00:00,1.08407,1.08416,1.08311,1.08385,108550945.0
2006-08-01 19:15:00,1.0839,1.08421,1.0838,1.08401,96931312.0
2006-08-01 19:30:00,1.08371,1.08448,1.08371,1.08432,117542812.0
2006-08-01 19:45:00,1.08436,1.08436,1.08364,1.08389,89280876.0
2006-08-01 20:00:00,1.08395,1.08476,1.08395,1.08397,87386510.0
2006-08-01 20:15:00,1.0839,1.08452,1.08381,1.08418,105719768.0
2006-08-01 20:30:00,1.0842,1.08514,1.08365,1.08458,81788050.0
2006-08-01 20:45:00,1.08483,1.08504,1.08425,1.08504,111268919.0
2006-08-01 21:00:00,1.08493,1.08502,1.08445,1.08474,97136355.0
2006-08-01 21:15:00,1.08474,1.08492,1.08424,1.08457,110643263.0
2006-08-01 21:30:00,1.08461,1.08475,1.08416,1.08448,185442597.0
2006-08-01 21:45:00,1.08445,1.08471,1.08381,1.08404,75523057.0
2006-08-01 22:00:00,1.08399,1.08426,1.08358,1.08366,93069505.0
2006-08-01 22:15:00,1.0837,1.08416,1.08294,1.08376,48469618.0
2006-08-01 22:30:00,1.08383,1.08394,1.08332,1.08351,137102516.0
2006-08-01 22:45:00,1.08353,1.08392,1.08341,1.08362,59622817.0
2006-08-01 23:15:00,1.08367,1.08383,1.08332,1.08354,48034447.0
2006-08-01 23:30:00,1.08357,1.08426,1.08357,1.08402,52359033.0
2006-08-01 23:45:00,1.08405,1.08405,1.08326,1.08363,115443647.0
2006-08-02 00:00:00,1.08362,1.084,1.08337,1.08359,49403543.0
2006-08-02 00:15:00,1.0836,1.08382,1.08302,1.08353,100959261.0
2006-08-02 00:30:00,1.0835,1.08435,1.08342,1.08401,94472092.0
2006-08-02 00:45:00,1.08398,1.08409,1.08371,1.08387,59641900.0
2006-08-02 01:00:00,1.08386,1.08389,1.08314,1.08349,135012550.0
2006-08-02 01:15:00,1.08347,1.08365,1.08299,1.08315,80546742.0
2006-08-02 01:30:00,1.08319,1.08349,1.08233,1.08327,62567116.0
2006-08-02 01:45:00,1.08328,1.08347,1.08272,1.08295,85899636.0
2006-08-02 02:00:00,1.08283,1.08369,1.08263,1.08355,111242414.0
2006-08-02 02:15:00,1.08354,1.08406,1.08294,1.08388,85019812.0
2006-08-02 02:30:00,1.08372,1.08377,1.0834,1.08369,57167322.0
2006-08-02 02:45:00,1.08371,1.08424,1.08367,1.08414,144561171.0
2006-08-02 03:00:00,1.08417,1.08462,1.08372,1.08462,103916624.0
2006-08-02 03:15:00,1.08464,1.08474,1.08409,1.08421,105308901.0
2006-08-02 03:30:00,1.0842,1.08457,1.08387,1.08424,136077693.0
2006-08-02 03:45:00,1.08428,1.08457,1.08412,1.08446,50432088.0
2006-08-02 04:00:00,1.08444,1.08517,1.08424,1.0848,108892202.0
2006-08-02 04:15:00,1.0848,1.08509,1.08439,1.0844,49050724.0
2006-08-02 04:30:00,1.08452,1.08467,1.08386,1.08444,93144697.0
2006-08-02 04:45:00,1.08438,1.08507,1.08421,1.08485,39318582.0
2006-08-02 05:00:00,1.08473,1.08502,1.08461,1.08495,47938495.0
2006-08-02 05:15:00,1.08496,1.0852,1.0848,1.08495,163470026.0
2006-08-02 05:30:00,1.08501,1.08551,1.08451,1.0854,59590490.0
2006-08-02 05:45:00,1.08533,1.08547,1.08494,1.08511,71015659.0
2006-08-02 06:00:00,1.08517,1.08535,1.08489,1.0853,69360985.0
2006-08-02 06:15:00,1.08531,1.08599,1.08521,1.08579,97675473.0
2006-08-02 06:30:00,1.08575,1.08619,1.08546,1.08546,80364855.0
2006-08-02 06:45:00,1.08545,1.08555,1.0852,1.08528,120095003.0
2006-08-02 07:00:00,1.08527,1.08567,1.08513,1.08553,114768359.0
2006-08-02 07:15:00,1.08526,1.08576,1.08501,1.08576,34863317.0
2006-08-02 07:30:00,1.08581,1.08583,1.08526,1.08551,100189452.0
2006-08-02 07:45:00,1.08556,1.08571,1.08452,1.08477,88082373.0
2006-08-02 08:00:00,1.08483,1.08531,1.08477,1.0849,92448458.0
2006-08-02 08:15:00,1.08495,1.08547,1.08479,1.08511,104235347.0
2006-08-02 08:30:00,1.08528,1.08557,1.0844,1.08521,120443824.0
2006-08-02 08:45:00,1.08523,1.08542,1.08438,1.08438,110541243.0
2006-08-02 09:00:00,1.08452,1.08541,1.08434,1.08494,125618736.0
2006-08-02 09:15:00,1.08502,1.08536,1.08436,1.08502,97395607.0
2006-08-02 09:30:00,1.08501,1.08594,1.08476,1.08574,140698505.0
2006-08-02 09:45:00,1.08596,1.08603,1.08498,1.08552,96166512.0
2006-08-02 10:00:00,1.0855,1.08577,1.08503,1.08531,141784819.0
2006-08-02 10:15:00,1.08529,1.08638,1.08527,1.08591,158548056.0
2006-08-02 10:30:00,1.08594,1.08667,1.08571,1.08643,141925051.0
2006-08-02 10:45:00,1.08631,1.08745,1.0862,1.08745,84618947.0
2006-08-02 11:00:00,1.08753,1.0883,1.08746,1.08768,145035184.0
2006-08-02 11:15:00,1.08766,1.08778,1.08715,1.08743,95684640.0
2006-08-02 11:30:00,1.08747,1.08821,1.08662,1.08785,139314819.0
2006-08-02 11:45:00,1.08784,1.08805,1.08732,1.08749,91554713.0
2006-08-02 12:00:00,1.0875,1.08787,1.0872,1.08737,134774022.0
2006-08-02 12:15:00,1.08763,1.0881,1.08749,1.08798,112204117.0
2006-08-02 12:30:00,1.088,1.08863,1.08783,1.08806,126374344.0
2006-08-02 12:45:00,1.0881,1.08841,1.08774,1.08821,97722715.0
2006-08-02 13:00:00,1.08824,1.08842,1.08797,1.08842,31010436.0
2006-08-02 14:45:00,1.0884,1.08851,1.08779,1.08798,68685388.0
2006-08-02 15:15:00,1.08772,1.08874,1.08721,1.08862,95201049.0
2006-08-02 15:30:00,1.08862,1.08902,1.08816,1.08866,121734349.0
2006-08-02 15:45:00,1.08865,1.08917,1.08842,1.08887,152487671.0
2006-08-02 16:00:00,1.08884,1.08915,1.08853,1.08891,140093015.0
2006-08-02 16:15:00,1.08896,1.09006,1.08854,1.09006,146113231.0
2006-08-02 16:30:00,1.09003,1.09038,1.08954,1.08962,129194244.0
2006-08-02 16:45:00,1.08949,1.09101,1.08907,1.09095,131943648.0
2006-08-02 17:00:00,1.09095,1.09243,1.09087,1.09231,117539687.0
2006-08-02 17:15:00,1.09228,1.09236,1.0911,1.0913,148517080.0
2006-08-02 17:30:00,1.09125,1.0914,1.09058,1.0914,139609398.0
2006-08-02 17:45:00,1.09134,1.09169,1.09121,1.09148,182878034.0
2006-08-02 18:00:00,1.09149,1.09204,1.09117,1.09194,141195091.0
2006-08-02 18:15:00,1.092,1.09318,1.0916,1.09302,135348837.0
2006-08-02 18:30:00,1.09291,1.09291,1.09139,1.09149,154507597.0
2006-08-02 18:45:00,1.09157,1.0918,1.09009,1.09104,96372545.0
2006-08-02 19:00:00,1.09106,1.0912,1.09055,1.09119,151497357.0
2006-08-02 19:15:00,1.09112,1.09112,1.09006,1.09071,116615607.0
2006-08-02 19:30:00,1.09052,1.09122,1.09052,1.09118,129749309.0
2006-08-02 19:45:00,1.091,1.09135,1.09061,1.09121,63119478.0
2006-08-02 20:00:00,1.09117,1.09178,1.09085,1.09149,99639148.0
2006-08-02 20:15:00,1.09149,1.09149,1.09086,1.09127,127600421.0
2006-08-02 20:30:00,1.09131,1.09186,1.09131,1.09158,115005582.0
2006-08-02 20:45:00,1.09163,1.09207,1.09097,1.09105,107443877.0
2006-08-02 21:00:00,1.09107,1.0913,1.09065,1.09099,70178457.0
2006-08-02 21:15:00,1.09098,1.09194,1.09088,1.09154,82407326.0
2006-08-02 21:30:00,1.09182,1.09214,1.09165,1.09204,164113686.0
2006-08-02 21:45:00,1.09209,1.09254,1.09197,1.09229,141811647.0
2006-08-02 22:00:00,1.09223,1.09264,1.0921,1.09218,69341177.0
2006-08-02 22:15:00,1.09213,1.09224,1.09152,1.09162,84025272.0
2006-08-02 22:30:00,1.09162,1.09205,1.09099,1.09172,135120233.0
2006-08-02 22:45:00,1.09172,1.0921,1.09142,1.09197,123809745.0
2006-08-02 23:30:00,1.09209,1.09209,1.09124,1.09203,81321012.0
2006-08-02 23:45:00,1.09205,1.09214,1.09172,1.09186,67872159.0
2006-08-03 00:00:00,1.09186,1.09188,1.09056,1.09181,146049567.0
2006-08-03 00:15:00,1.09177,1.0919,1.09158,1.09185,61159752.0
2006-08-03 00:30:00,1.09194,1.09229,1.09152,1.09169,78716657.0
2006-08-03 00:45:00,1.09166,1.09231,1.09151,1.09225,145929171.0
2006-08-03 01:00:00,1.09225,1.09225,1.09149,1.09175,68269932.0
2006-08-03 01:15:00,1.09181,1.09198,1.09138,1.09169,96086829.0
2006-08-03 01:30:00,1.09174,1.09184,1.09133,1.09169,92035821.0
2006-08-03 01:45:00,1.09171,1.09224,1.09166,1.09194,67117806.0
2006-08-03 02:00:00,1.09167,1.0921,1.09131,1.09207,96626797.0
2006-08-03 02:15:00,1.09214,1.09336,1.09195,1.09324,101109214.0
2006-08-03 02:30:00,1.0932,1.09473,1.09302,1.09422,136380402.0
2006-08-03 02:45:00,1.09411,1.09438,1.09378,1.09438,121247015.0
2006-08-03 03:00:00,1.09443,1.09513,1.09424,1.09513,165134928.0
2006-08-03 03:15:00,1.09517,1.09539,1.09414,1.09416,108749776.0
2006-08-03 03:30:00,1.09415,1.09464,1.09403,1.09428,157081818.0
2006-08-03 03:45:00,1.09431,1.0946,1.0937,1.09395,184823940.0
2006-08-03 04:00:00,1.0939,1.0944,1.09355,1.0938,86127289.0
2006-08-03 04:15:00,1.09382,1.0941,1.09347,1.09375,122299524.0
2006-08-03 04:30:00,1.09394,1.09405,1.09307,1.09358,101651482.0
2006-08-03 04:45:00,1.09364,1.09421,1.09362,1.09402,109391108.0
2006-08-03 05:00:00,1.09377,1.09428,1.09358,1.09403,104883164.0
2006-08-03 05:15:00,1.09401,1.09445,1.09331,1.09434,85342496.0
2006-08-03 05:30:00,1.09423,1.09463,1.09399,1.09458,107593235.0
2006-08-03 05:45:00,1.09463,1.09464,1.09417,1.09421,51372790.0
2006-08-03 06:00:00,1.09421,1.09492,1.09421,1.09469,132494782.0
2006-08-03 06:15:00,1.09469,1.09501,1.0941,1.09448,121746306.0
2006-08-03 06:30:00,1.09421,1.09453,1.09348,1.0938,121285470.0
2006-08-03 06:45:00,1.09385,1.09431,1.09381,1.09402,84773295.0
2006-08-03 07:00:00,1.09399,1.09466,1.09398,1.09449,93666566.0
2006-08-03 07:15:00,1.09439,1.09445,1.0939,1.09431,92317749.0
2006-08-03 07:30:00,1.09432,1.09447,1.0937,1.09407,133557097.0
2006-08-03 07:45:00,1.0941,1.09522,1.0939,1.09432,90848083.0
2006-08-03 08:00:00,1.09432,1.0947,1.09388,1.09401,85860977.0
2006-08-03 08:15:00,1.09405,1.09421,1.09354,1.09397,165049509.0
2006-08-03 08:30:00,1.09416,1.09422,1.0927,1.09413,150212613.0
2006-08-03 08:45:00,1.0942,1.0951,1.0937,1.09489,144640023.0
2006-08-03 09:00:00,1.09488,1.09546,1.0942,1.09544,139870466.0
2006-08-03 09:15:00,1.09542,1.09627,1.09537,1.09598,148281109.0
2006-08-03 09:30:00,1.09601,1.09763,1.0957,1.09763,133203996.0
2006-08-03 09:45:00,1.09762,1.09762,1.09628,1.0964,146801453.0
2006-08-03 10:00:00,1.0964,1.09687,1.09593,1.09593,192925642.0
2006-08-03 10:15:00,1.09603,1.09641,1.0955,1.09597,125876717.0
2006-08-03 10:30:00,1.09606,1.0964,1.09484,1.09621,135048448.0
2006-08-03 10:45:00,1.09609,1.09672,1.09558,1.09605,115434005.0
2006-08-03 11:00:00,1.09603,1.09675,1.09596,1.09667,122635049.0
2006-08-03 11:15:00,1.09669,1.09677,1.0961,1.09639,109479911.0
2006-08-03 11:30:00,1.09642,1.09787,1.09621,1.09749,153049484.0
2006-08-03 11:45:00,1.09746,1.09777,1.09657,1.09665,139805436.0
2006-08-03 12:00:00,1.09668,1.09691,1.09615,1.09635,168212055.0
2006-08-03 12:15:00,1.09628,1.09655,1.09602,1.09639,113276081.0
2006-08-03 12:30:00,1.09641,1.09673,1.0961,1.09657,158909353.0
2006-08-03 12:45:00,1.09664,1.09702,1.09635,1.09682,107013148.0
2006-08-03 13:00:00,1.09685,1.09685,1.09586,1.09624,117378899.0
2006-08-03 13:15:00,1.09627,1.09637,1.095,1.0956,101106511.0
2006-08-03 13:30:00,1.09557,1.09561,1.09469,1.09489,97510587.0
2006-08-03 13:45:00,1.09491,1.09562,1.09491,1.09519,115328532.0
2006-08-03 14:00:00,1.09516,1.09547,1.09457,1.0949,162404439.0
2006-08-03 14:15:00,1.09482,1.09637,1.09449,1.09557,146412751.0
2006-08-03 14:30:00,1.0955,1.0955,1.09294,1.09297,146795856.0
2006-08-03 14:45:00,1.09295,1.09295,1.091,1.0915,137191679.0
2006-08-03 15:00:00,1.09143,1.09177,1.09046,1.09112,127024181.0
2006-08-03 15:15:00,1.09107,1.09123,1.09014,1.09034,128095434.0
2006-08-03 15:30:00,1.09025,1.09042,1.08964,1.08969,109020652.0
2006-08-03 15:45:00,1.08938,1.09112,1.08938,1.09037,134588276.0
2006-08-03 16:00:00,1.09033,1.09086,1.08954,1.09055,101754876.0
2006-08-03 16:15:00,1.09081,1.09096,1.08917,1.09061,135755633.0
2006-08-03 16:30:00,1.09064,1.09094,1.09018,1.09076,94427023.0
2006-08-03 16:45:00,1.0907,1.09246,1.0907,1.09246,149240374.0
2006-08-03 17:00:00,1.09245,1.0949,1.09234,1.0946,113870576.0
2006-08-03 17:15:00,1.09464,1.09471,1.09364,1.09371,120078113.0
2006-08-03 17:30:00,1.0937,1.09454,1.0937,1.09452,142150467.0
2006-08-03 17:45:00,1.09453,1.0951,1.09425,1.09472,134090803.0
2006-08-03 18:00:00,1.09466,1.09466,1.09345,1.09393,96416723.0
2006-08-03 18:15:00,1.09387,1.09448,1.09383,1.09391,160549679.0
2006-08-03 18:30:00,1.09392,1.09392,1.09321,1.09344,77910285.0
2006-08-03 18:45:00,1.09343,1.09415,1.09333,1.09333,104086037.0
2006-08-03 19:00:00,1.09307,1.0935,1.09264,1.09269,100075812.0
2006-08-03 19:15:00,1.09277,1.09352,1.09237,1.09352,72170432.0
2006-08-03 19:30:00,1.09329,1.09404,1.09327,1.09356,83356553.0
2006-08-03 19:45:00,1.09352,1.09354,1.09232,1.09232,97719396.0
2006-08-03 20:00:00,1.0923,1.09288,1.09197,1.09283,84589245.0
2006-08-03 20:15:00,1.09284,1.09292,1.09246,1.0926,101137155.0
2006-08-03 20:30:00,1.09263,1.09298,1.09189,1.09217,63036308.0
2006-08-03 20:45:00,1.09246,1.09315,1.09243,1.09299,95707859.0
2006-08-03 21:00:00,1.09301,1.09335,1.09246,1.09335,125388967.0
2006-08-03 21:15:00,1.09334,1.09355,1.09292,1.09331,136648250.0
2006-08-03 21:30:00,1.09331,1.09368,1.09303,1.09362,91713878.0
2006-08-03 21:45:00,1.09366,1.09377,1.09294,1.09342,115658430.0
2006-08-03 22:00:00,1.09346,1.09376,1.0931,1.0931,81623709.0
2006-08-03 22:15:00,1.0931,1.09352,1.09236,1.09333,81250054.0
2006-08-03 22:30:00,1.09334,1.09368,1.09313,1.09353,142987079.0
2006-08-03 22:45:00,1.09352,1.09395,1.0933,1.0933,40395714.0
2006-08-03 23:15:00,1.09321,1.09337,1.09297,1.09337,28696188.0
2006-08-03 23:30:00,1.09335,1.09371,1.09335,1.09364,49486990.0
2006-08-03 23:45:00,1.09364,1.09424,1.09358,1.09382,109219182.0
2006-08-04 00:00:00,1.09379,1.09399,1.09333,1.09365,58984648.0
2006-08-04 00:15:00,1.09362,1.0937,1.09263,1.09359,100923253.0
2006-08-04 00:30:00,1.09354,1.09424,1.09335,1.09424,113128196.0
2006-08-04 00:45:00,1.09424,1.09431,1.09378,1.09407,167419367.0
2006-08-04 01:00:00,1.09409,1.09452,1.0939,1.09438,121632364.0
2006-08-04 01:15:00,1.09442,1.0947,1.09436,1.09454,59132030.0
2006-08-04 01:30:00,1.09455,1.09476,1.09365,1.09461,65713623.0
2006-08-04 01:45:00,1.09464,1.09526,1.09405,1.09483,111308025.0
2006-08-04 02:00:00,1.095,1.09541,1.09495,1.09528,65457843.0
2006-08-04 02:15:00,1.09528,1.09562,1.09473,1.09473,172842576.0
2006-08-04 02:30:00,1.09472,1.09522,1.09351,1.09435,67797015.0
2006-08-04 02:45:00,1.09431,1.09484,1.09411,1.09484,56184509.0
2006-08-04 03:00:00,1.09486,1.09494,1.09421,1.0948,100507901.0
2006-08-04 03:15:00,1.09482,1.0951,1.0944,1.0944,56306418.0
2006-08-04 03:30:00,1.09445,1.09449,1.09374,1.09378,77461703.0
2006-08-04 03:45:00,1.09378,1.09414,1.09357,1.09414,88518039.0
2006-08-04 04:00:00,1.09409,1.09414,1.09366,1.09387,116068712.0
2006-08-04 04:15:00,1.09387,1.09407,1.09251,1.09376,69292770.0
2006-08-04 04:30:00,1.0938,1.09412,1.0935,1.09412,74823065.0
2006-08-04 04:45:00,1.09409,1.09624,1.09402,1.0958,79305490.0
2006-08-04 05:00:00,1.09575,1.09589,1.09548,1.09583,102730377.0
2006-08-04 05:15:00,1.0958,1.09586,1.09519,1.09555,58907240.0
2006-08-04 05:30:00,1.09548,1.09557,1.09517,1.09541,73501691.0
2006-08-04 05:45:00,1.09533,1.09576,1.09506,1.09554,82552173.0
2006-08-04 06:00:00,1.09568,1.09568,1.09536,1.09542,42675033.0
2006-08-04 06:15:00,1.09541,1.09593,1.09533,1.09573,67969542.0
2006-08-04 06:30:00,1.09568,1.09568,1.09531,1.09559,72840481.0
2006-08-04 06:45:00,1.09561,1.09613,1.09561,1.09597,54985774.0
2006-08-04 07:00:00,1.09593,1.09593,1.09504,1.09532,90163539.0
2006-08-04 07:15:00,1.09526,1.09545,1.09508,1.09514,170126021.0
2006-08-04 07:30:00,1.09512,1.0952,1.09469,1.09507,86272729.0
2006-08-04 07:45:00,1.09502,1.09507,1.09401,1.09418,100322877.0
2006-08-04 08:00:00,1.09415,1.09485,1.09373,1.09373,138012167.0
2006-08-04 08:15:00,1.09382,1.09456,1.09375,1.09403,79039521.0
2006-08-04 08:30:00,1.09413,1.09423,1.09293,1.09355,143807938.0
2006-08-04 08:45:00,1.09333,1.09391,1.09317,1.09367,94154494.0
2006-08-04 09:00:00,1.09371,1.094,1.09321,1.09387,119616542.0
2006-08-04 09:15:00,1.0939,1.09429,1.09329,1.09426,105968901.0
2006-08-04 09:30:00,1.09425,1.09485,1.09411,1.09478,134894691.0
2006-08-04 09:45:00,1.09478,1.09524,1.09437,1.0947,87562098.0
2006-08-04 10:00:00,1.09469,1.09512,1.09429,1.09483,146476055.0
2006-08-04 10:15:00,1.09483,1.09494,1.09414,1.09482,147564291.0
2006-08-04 10:30:00,1.09488,1.09674,1.09472,1.09629,145079979.0
2006-08-04 10:45:00,1.09627,1.09627,1.09471,1.09477,155539535.0
2006-08-04 11:00:00,1.09475,1.09563,1.09457,1.09481,123852484.0
2006-08-04 11:15:00,1.09481,1.09501,1.09449,1.09501,88767609.0
2006-08-04 11:30:00,1.09502,1.09519,1.09414,1.09451,147366542.0
2006-08-04 11:45:00,1.09448,1.09484,1.09405,1.09484,90648276.0
2006-08-04 12:00:00,1.09489,1.09517,1.09472,1.09478,105693148.0
2006-08-04 12:15:00,1.09472,1.0951,1.09431,1.09433,142354388.0
2006-08-04 12:30:00,1.09433,1.09539,1.09432,1.09501,138144011.0
2006-08-04 12:45:00,1.09511,1.09548,1.0942,1.09422,152770041.0
2006-08-04 13:00:00,1.09415,1.09415,1.08901,1.08901,132269693.0
2006-08-04 13:15:00,1.08887,1.08939,1.088,1.08939,143171870.0
2006-08-04 13:30:00,1.08937,1.08946,1.08873,1.08873,132464778.0
2006-08-04 13:45:00,1.0887,1.08887,1.08787,1.08813,187264555.0
2006-08-04 14:00:00,1.08808,1.08876,1.08766,1.08816,123059654.0
2006-08-04 14:15:00,1.0882,1.08835,1.08582,1.08582,132871849.0
2006-08-04 14:30:00,1.08577,1.08578,1.08331,1.08331,136610741.0
2006-08-04 14:45:00,1.08319,1.08326,1.08187,1.08247,208847311.0
2006-08-04 15:00:00,1.08242,1.08376,1.08225,1.08298,147368629.0
2006-08-04 15:15:00,1.08306,1.08362,1.08281,1.08298,130594030.0
2006-08-04 15:30:00,1.08287,1.08397,1.08228,1.0835,151379731.0
2006-08-04 15:45:00,1.08345,1.08345,1.07922,1.07982,108744661.0
2006-08-04 16:00:00,1.07985,1.0811,1.07975,1.0811,159104014.0
2006-08-04 16:15:00,1.08106,1.0816,1.08052,1.0808,179406307.0
2006-08-04 16:30:00,1.08064,1.0816,1.0806,1.08151,157456000.0
2006-08-04 16:45:00,1.08146,1.08208,1.08064,1.08142,104442781.0
2006-08-04 17:00:00,1.08142,1.08336,1.08134,1.08336,98477751.0
2006-08-04 17:15:00,1.0834,1.08383,1.08296,1.08296,142588209.0
2006-08-04 17:30:00,1.08296,1.08366,1.0823,1.08264,149051248.0
2006-08-04 17:45:00,1.08272,1.08339,1.08272,1.08295,102396841.0
2006-08-04 18:00:00,1.08295,1.08369,1.08213,1.08318,134686465.0
2006-08-04 18:15:00,1.08304,1.08311,1.08231,1.08265,90286203.0
2006-08-04 18:30:00,1.08287,1.08317,1.0826,1.08287,195013506.0
2006-08-04 18:45:00,1.08279,1.08279,1.08204,1.08204,144492233.0
2006-08-04 19:00:00,1.08202,1.08252,1.08169,1.08213,163276580.0
2006-08-04 19:15:00,1.08215,1.08306,1.082,1.0822,117648459.0
2006-08-04 19:30:00,1.08229,1.08268,1.08147,1.08215,91366383.0
2006-08-04 19:45:00,1.08214,1.08231,1.08159,1.08177,116609533.0
2006-08-04 20:00:00,1.08201,1.08205,1.08091,1.08096,100736621.0
2006-08-04 20:15:00,1.08095,1.0818,1.0805,1.08144,91254339.0
2006-08-04 20:30:00,1.08141,1.08202,1.08106,1.08202,102325433.0
2006-08-04 20:45:00,1.08203,1.08268,1.0815,1.08261,157626157.0
2006-08-04 21:00:00,1.08258,1.08269,1.08208,1.08269,125840856.0
2006-08-04 21:15:00,1.08269,1.08284,1.08219,1.0823,66209668.0
2006-08-04 21:30:00,1.08231,1.08244,1.08179,1.08244,98297036.0
2006-08-04 21:45:00,1.08248,1.08307,1.08237,1.08279,104379681.0
2006-08-04 22:00:00,1.08272,1.08355,1.08256,1.08355,111983934.0
2006-08-04 22:15:00,1.08355,1.0839,1.08319,1.0839,105977861.0
2006-08-04 22:30:00,1.0839,1.08407,1.08359,1.08393,88695416.0
2006-08-04 22:45:00,1.08391,1.08459,1.08368,1.08453,76154632.0
2006-08-06 23:30:00,1.0826,1.08295,1.08246,1.08284,34525189.0
2006-08-06 23:45:00,1.08287,1.0831,1.0822,1.08291,93587507.0
2006-08-07 00:00:00,1.08299,1.0844,1.08274,1.0844,104615152.0
2006-08-07 00:15:00,1.08432,1.08482,1.08343,1.08482,102428499.0
2006-08-07 00:30:00,1.08484,1.08492,1.08369,1.08394,60494876.0
2006-08-07 00:45:00,1.08386,1.08427,1.08376,1.08385,63950623.0
2006-08-07 01:00:00,1.08393,1.08456,1.0837,1.08429,108055593.0
2006-08-07 01:15:00,1.08426,1.08426,1.08341,1.08345,50726586.0
2006-08-07 01:30:00,1.08348,1.08354,1.08292,1.08337,86236071.0
2006-08-07 01:45:00,1.08342,1.0835,1.08202,1.08348,60168105.0
2006-08-07 02:00:00,1.0835,1.08403,1.08291,1.08377,82829035.0
2006-08-07 02:15:00,1.08349,1.08439,1.08349,1.08418,90880014.0
2006-08-07 02:30:00,1.08413,1.08413,1.08374,1.08383,127995310.0
2006-08-07 02:45:00,1.08384,1.08433,1.08365,1.08419,111588542.0
2006-08-07 03:00:00,1.08409,1.08446,1.08387,1.08403,95831881.0
2006-08-07 03:15:00,1.084,1.08452,1.08388,1.0841,81863785.0
2006-08-07 03:30:00,1.08415,1.0855,1.08413,1.08467,95431601.0
2006-08-07 03:45:00,1.08465,1.08487,1.08399,1.08457,74400577.0
2006-08-07 04:00:00,1.08447,1.085,1.08429,1.085,79897646.0
2006-08-07 04:15:00,1.08503,1.08549,1.0849,1.08549,93299669.0
2006-08-07 04:30:00,1.08543,1.08581,1.08542,1.08568,36157971.0
2006-08-07 04:45:00,1.08595,1.08651,1.0855,1.0865,77987611.0
2006-08-07 05:00:00,1.08647,1.08673,1.0861,1.08634,72040652.0
2006-08-07 05:15:00,1.08635,1.08661,1.08582,1.08618,79639567.0
2006-08-07 05:30:00,1.08618,1.08632,1.08585,1.08625,57946709.0
2006-08-07 05:45:00,1.0862,1.08702,1.08601,1.08673,104977710.0
2006-08-07 06:00:00,1.08676,1.08703,1.08613,1.08653,92080029.0
2006-08-07 06:15:00,1.08655,1.08667,1.086,1.08619,80538447.0
2006-08-07 06:30:00,1.08617,1.08689,1.0861,1.08688,45688571.0
2006-08-07 06:45:00,1.08694,1.08701,1.08654,1.08685,106957032.0
2006-08-07 07:00:00,1.0868,1.08707,1.08638,1.08653,158718267.0
2006-08-07 07:15:00,1.08652,1.08708,1.08647,1.08677,126910315.0
2006-08-07 07:30:00,1.08664,1.08664,1.08531,1.08569,96474911.0
2006-08-07 07:45:00,1.08571,1.08661,1.08518,1.08661,124385702.0
2006-08-07 08:00:00,1.0866,1.08681,1.08545,1.08545,134061423.0
2006-08-07 08:15:00,1.08534,1.08575,1.08426,1.08555,87836517.0
2006-08-07 08:30:00,1.08543,1.08567,1.08488,1.08499,134365833.0
2006-08-07 08:45:00,1.08502,1.0859,1.08486,1.0859,128435452.0
2006-08-07 09:00:00,1.08602,1.0862,1.08557,1.08557,134250386.0
2006-08-07 09:15:00,1.08565,1.08615,1.08565,1.08579,188264042.0
2006-08-07 09:30:00,1.08552,1.0861,1.0851,1.08535,106892345.0
2006-08-07 09:45:00,1.08556,1.08565,1.08424,1.08496,159282054.0
2006-08-07 10:00:00,1.08494,1.08616,1.08471,1.08599,124388047.0
2006-08-07 10:15:00,1.08601,1.08639,1.08541,1.08543,147431424.0
2006-08-07 10:30:00,1.08545,1.08634,1.08545,1.08626,109311931.0
2006-08-07 10:45:00,1.08626,1.08635,1.08521,1.08555,98122089.0
2006-08-07 11:00:00,1.08552,1.08584,1.08511,1.0857,92482383.0
2006-08-07 11:15:00,1.08586,1.08678,1.08562,1.08656,163708139.0
2006-08-07 11:30:00,1.08675,1.08766,1.08644,1.0875,171375051.0
2006-08-07 11:45:00,1.08756,1.08791,1.08721,1.0878,158222785.0
2006-08-07 12:00:00,1.08773,1.0879,1.08625,1.08625,81422744.0
2006-08-07 12:15:00,1.08616,1.08658,1.08555,1.08641,156298525.0
2006-08-07 12:30:00,1.08645,1.08686,1.08538,1.08555,116240537.0
2006-08-07 12:45:00,1.08562,1.08612,1.08551,1.08611,146716714.0
2006-08-07 13:00:00,1.08607,1.0866,1.08567,1.08605,180524697.0
2006-08-07 13:15:00,1.08604,1.08715,1.08599,1.0865,136931333.0
2006-08-07 13:30:00,1.08655,1.08677,1.0857,1.08592,132490543.0
2006-08-07 13:45:00,1.08591,1.08679,1.08579,1.08579,123337194.0
2006-08-07 14:00:00,1.0858,1.08617,1.08541,1.08593,171691350.0
2006-08-07 14:15:00,1.08589,1.08823,1.08532,1.08793,130749334.0
2006-08-07 14:30:00,1.08798,1.08966,1.08798,1.08962,145578535.0
2006-08-07 14:45:00,1.08955,1.08962,1.0887,1.08897,124884415.0
2006-08-07 15:00:00,1.08902,1.09027,1.08898,1.08972,145823334.0
2006-08-07 15:15:00,1.08967,1.08991,1.08898,1.08905,107518699.0
2006-08-07 15:30:00,1.08907,1.08951,1.08848,1.08898,139136170.0
2006-08-07 15:45:00,1.089,1.09021,1.08897,1.09019,119799416.0
2006-08-07 16:00:00,1.09022,1.0909,1.09005,1.09057,94618906.0
2006-08-07 16:15:00,1.09058,1.09125,1.09023,1.09101,122928185.0
2006-08-07 16:30:00,1.09111,1.09188,1.09098,1.09188,96826957.0
2006-08-07 16:45:00,1.09191,1.09241,1.09133,1.09133,142163999.0
2006-08-07 17:00:00,1.09132,1.09207,1.09112,1.09205,136044678.0
2006-08-07 17:15:00,1.09207,1.09251,1.09179,1.09189,135419234.0
2006-08-07 17:30:00,1.09189,1.09221,1.09168,1.09202,165476789.0
2006-08-07 17:45:00,1.09206,1.09344,1.09192,1.09273,182590216.0
2006-08-07 18:00:00,1.09274,1.09374,1.09274,1.09343,91950775.0
2006-08-07 18:15:00,1.09341,1.09365,1.09282,1.09361,142468699.0
2006-08-07 18:30:00,1.09365,1.09387,1.09279,1.09296,104696042.0
2006-08-07 18:45:00,1.09289,1.09385,1.09267,1.09385,125748709.0
2006-08-07 19:00:00,1.09374,1.09427,1.09336,1.09427,92838991.0
2006-08-07 19:15:00,1.09425,1.09534,1.09405,1.09534,144245205.0
2006-08-07 19:30:00,1.09533,1.09544,1.09426,1.09429,79219940.0
2006-08-07 19:45:00,1.09422,1.09486,1.09386,1.09485,130719698.0
2006-08-07 20:00:00,1.09482,1.09593,1.09482,1.09514,109755244.0
2006-08-07 20:15:00,1.09516,1.09548,1.09484,1.09532,114329434.0
2006-08-07 20:30:00,1.09528,1.09528,1.09461,1.09483,164278332.0
2006-08-07 20:45:00,1.0949,1.09513,1.09449,1.09457,83935078.0
2006-08-07 21:00:00,1.09449,1.09504,1.09395,1.09504,99655005.0
2006-08-07 21:15:00,1.09498,1.09514,1.09455,1.09492,105791507.0
2006-08-07 21:30:00,1.09494,1.09506,1.09372,1.09375,130831514.0
2006-08-07 21:45:00,1.09369,1.09437,1.09369,1.09411,101081749.0
2006-08-07 22:00:00,1.09391,1.09402,1.0936,1.09372,79845264.0
2006-08-07 22:15:00,1.09379,1.09437,1.09379,1.0941,68849882.0
2006-08-07 22:30:00,1.0941,1.09471,1.09381,1.09471,79462534.0
2006-08-07 22:45:00,1.09481,1.09505,1.09431,1.09432,73156781.0
2006-08-07 23:15:00,1.09442,1.09474,1.09432,1.0944,38066542.0
2006-08-07 23:30:00,1.09435,1.09496,1.09387,1.09458,64806440.0
2006-08-07 23:45:00,1.09453,1.09471,1.09425,1.0943,62541782.0
2006-08-08 00:00:00,1.09438,1.09619,1.09438,1.09619,101140218.0
2006-08-08 00:15:00,1.09617,1.09694,1.09599,1.09626,77448371.0
2006-08-08 00:30:00,1.09623,1.09646,1.09584,1.09646,68781557.0
2006-08-08 00:45:00,1.09654,1.09707,1.0962,1.09626,139135395.0
2006-08-08 01:00:00,1.09621,1.09628,1.09577,1.096,47237532.0
2006-08-08 01:15:00,1.09602,1.09636,1.09506,1.09636,39488319.0
2006-08-08 01:30:00,1.09631,1.0968,1.09594,1.09594,163576860.0
2006-08-08 01:45:00,1.0959,1.09593,1.09519,1.09527,75785050.0
2006-08-08 02:00:00,1.09526,1.09608,1.09515,1.09579,73372430.0
2006-08-08 02:15:00,1.09582,1.09639,1.09526,1.09593,154556261.0
2006-08-08 02:30:00,1.09588,1.09589,1.09464,1.09589,92486128.0
2006-08-08 02:45:00,1.09582,1.09596,1.09539,1.09567,65141930.0
2006-08-08 03:00:00,1.09569,1.09584,1.09527,1.09547,101858157.0
2006-08-08 03:15:00,1.09548,1.09557,1.09504,1.09515,65919117.0
2006-08-08 03:30:00,1.09519,1.09532,1.09487,1.09505,53047553.0
2006-08-08 03:45:00,1.09505,1.09564,1.09482,1.09564,74892639.0
2006-08-08 04:00:00,1.09567,1.0958,1.09502,1.09526,71461047.0
2006-08-08 04:15:00,1.09505,1.09548,1.09413,1.09548,56578403.0
2006-08-08 04:30:00,1.09547,1.09578,1.09542,1.0957,33672895.0
2006-08-08 04:45:00,1.09567,1.09628,1.0949,1.09624,70159882.0
2006-08-08 05:00:00,1.09632,1.09669,1.09572,1.09642,61496509.0
2006-08-08 05:15:00,1.09641,1.09674,1.09617,1.09674,57865630.0
2006-08-08 05:30:00,1.0967,1.09691,1.09636,1.09657,96792240.0
2006-08-08 05:45:00,1.0965,1.09663,1.09598,1.0965,108814297.0
2006-08-08 06:00:00,1.09643,1.09668,1.09602,1.09611,62214641.0
2006-08-08 06:15:00,1.09618,1.09637,1.09585,1.09611,112788876.0
2006-08-08 06:30:00,1.09609,1.09628,1.09549,1.09589,67346152.0
2006-08-08 06:45:00,1.09593,1.09656,1.09578,1.09628,128809385.0
2006-08-08 07:00:00,1.09629,1.09629,1.09548,1.09582,92558900.0
2006-08-08 07:15:00,1.09577,1.0962,1.09549,1.09583,139566612.0
2006-08-08 07:30:00,1.0958,1.09624,1.09552,1.09561,108968578.0
2006-08-08 07:45:00,1.09566,1.09589,1.09523,1.09546,119304326.0
2006-08-08 08:00:00,1.09556,1.09611,1.09552,1.09589,141316431.0
2006-08-08 08:15:00,1.09597,1.09654,1.09513,1.09542,93333625.0
2006-08-08 08:30:00,1.09552,1.09552,1.09392,1.09471,125485130.0
2006-08-08 08:45:00,1.09467,1.09496,1.09391,1.09391,106278440.0
2006-08-08 09:00:00,1.09388,1.09397,1.09283,1.09336,129116588.0
2006-08-08 09:15:00,1.09338,1.09339,1.09247,1.09314,108237584.0
2006-08-08 09:30:00,1.09309,1.09348,1.09274,1.09332,148336540.0
2006-08-08 09:45:00,1.09351,1.0936,1.09298,1.09298,95918411.0
2006-08-08 10:00:00,1.09298,1.09311,1.09249,1.0928,158427706.0
2006-08-08 10:15:00,1.09283,1.0931,1.09237,1.09251,162749807.0
2006-08-08 10:30:00,1.09254,1.09272,1.09175,1.09193,136053686.0
2006-08-08 10:45:00,1.09192,1.09216,1.09118,1.09136,150852699.0
2006-08-08 11:00:00,1.09139,1.09155,1.09107,1.0914,143092248.0
2006-08-08 11:15:00,1.09135,1.0919,1.09077,1.09174,100054427.0
2006-08-08 11:30:00,1.09173,1.09194,1.09117,1.09163,101976942.0
2006-08-08 11:45:00,1.09161,1.09207,1.0911,1.09156,110333440.0
2006-08-08 12:00:00,1.09156,1.09186,1.09102,1.09127,140835613.0
2006-08-08 12:15:00,1.09137,1.09189,1.09076,1.09079,145539531.0
2006-08-08 12:30:00,1.09077,1.0914,1.09035,1.09127,106554080.0
2006-08-08 12:45:00,1.09139,1.09206,1.09101,1.0914,163294225.0
2006-08-08 13:00:00,1.09137,1.09275,1.09135,1.09275,74347494.0
2006-08-08 13:15:00,1.09277,1.09352,1.09251,1.09291,121507814.0
2006-08-08 13:30:00,1.09295,1.0943,1.0927,1.0943,129456975.0
2006-08-08 13:45:00,1.09435,1.09468,1.09321,1.09386,173076978.0
2006-08-08 14:00:00,1.09378,1.09528,1.09364,1.09518,119446784.0
2006-08-08 14:15:00,1.09506,1.09563,1.09448,1.095,131143019.0
2006-08-08 14:30:00,1.09495,1.0955,1.09459,1.09477,133490520.0
2006-08-08 14:45:00,1.09471,1.09471,1.09386,1.09403,184852099.0
2006-08-08 15:00:00,1.09404,1.09502,1.09392,1.0945,145362831.0
2006-08-08 15:15:00,1.09447,1.09457,1.09319,1.09325,112809824.0
2006-08-08 15:30:00,1.09324,1.09366,1.09234,1.09366,126061263.0
2006-08-08 15:45:00,1.09371,1.09514,1.09336,1.09465,94859324.0
2006-08-08 16:00:00,1.09471,1.09471,1.09378,1.09387,151812404.0
2006-08-08 16:15:00,1.09382,1.09395,1.0932,1.09355,209928069.0
2006-08-08 16:30:00,1.09339,1.09391,1.09317,1.09379,177032582.0
2006-08-08 16:45:00,1.09351,1.09446,1.09345,1.09445,89494320.0
2006-08-08 17:00:00,1.09455,1.09492,1.09419,1.09445,104347230.0
2006-08-08 17:15:00,1.09449,1.09499,1.09439,1.09482,112282880.0
2006-08-08 17:30:00,1.09487,1.09487,1.09412,1.09418,148484845.0
2006-08-08 17:45:00,1.09418,1.09427,1.09359,1.09384,113124685.0
2006-08-08 18:00:00,1.09384,1.09465,1.09349,1.09409,125239688.0
2006-08-08 18:15:00,1.09401,1.09401,1.09299,1.09323,83070779.0
2006-08-08 18:30:00,1.09355,1.09417,1.09307,1.09347,217431192.0
2006-08-08 18:45:00,1.0934,1.09388,1.09322,1.09331,114731672.0
2006-08-08 19:00:00,1.09326,1.09358,1.09236,1.09352,118828223.0
2006-08-08 19:15:00,1.09345,1.0939,1.09323,1.09324,131653828.0
2006-08-08 19:30:00,1.09337,1.09402,1.09273,1.09382,119004138.0
2006-08-08 19:45:00,1.09389,1.094,1.09345,1.09383,154949409.0
2006-08-08 20:00:00,1.09379,1.09387,1.09299,1.09302,137441032.0
2006-08-08 20:15:00,1.093,1.093,1.09128,1.09238,104824042.0
2006-08-08 20:30:00,1.09239,1.09292,1.09147,1.09224,146050849.0
2006-08-08 20:45:00,1.09218,1.09218,1.09019,1.09109,164855218.0
2006-08-08 21:00:00,1.0912,1.09148,1.09074,1.09115,112469486.0
2006-08-08 21:15:00,1.09108,1.09141,1.09052,1.0907,79996721.0
2006-08-08 21:30:00,1.09067,1.09119,1.08983,1.09081,86709718.0
2006-08-08 21:45:00,1.09081,1.0914,1.09057,1.09122,98618733.0
2006-08-08 22:00:00,1.09112,1.09141,1.09047,1.09111,112245818.0
2006-08-08 22:15:00,1.09117,1.09177,1.09088,1.09137,72468196.0
2006-08-08 22:30:00,1.09135,1.09156,1.0905,1.09098,82820271.0
2006-08-08 22:45:00,1.09099,1.09108,1.09032,1.0904,72605082.0
2006-08-08 23:15:00,1.09031,1.09075,1.09031,1.09074,8226979.0
2006-08-08 23:30:00,1.09078,1.09088,1.09041,1.09062,19515773.0
2006-08-08 23:45:00,1.09064,1.0916,1.09053,1.0915,84471670.0
2006-08-09 00:00:00,1.09149,1.0918,1.09128,1.09162,78192813.0
2006-08-09 00:15:00,1.09154,1.09196,1.09128,1.09163,120624867.0
2006-08-09 00:30:00,1.09172,1.09189,1.09133,1.09166,114048532.0
2006-08-09 00:45:00,1.09163,1.09421,1.09122,1.09418,116028556.0
2006-08-09 01:00:00,1.09428,1.09515,1.09424,1.09484,103432550.0
2006-08-09 01:15:00,1.09483,1.09483,1.09405,1.09405,95266763.0
2006-08-09 01:30:00,1.094,1.094,1.09288,1.09295,99326295.0
2006-08-09 01:45:00,1.09322,1.09391,1.09195,1.09372,56059842.0
2006-08-09 02:00:00,1.09381,1.09438,1.09289,1.09435,94837465.0
2006-08-09 02:15:00,1.09412,1.09509,1.09412,1.09509,119881263.0
2006-08-09 02:30:00,1.09504,1.09504,1.09434,1.09467,60776793.0
2006-08-09 02:45:00,1.09463,1.09501,1.09408,1.09446,79412716.0
2006-08-09 03:00:00,1.09439,1.09481,1.09401,1.09429,126205539.0
2006-08-09 03:15:00,1.09434,1.09469,1.09416,1.09439,67621440.0
2006-08-09 03:30:00,1.09442,1.09472,1.09418,1.09448,101613123.0
2006-08-09 03:45:00,1.0946,1.09502,1.09454,1.09496,123622298.0
2006-08-09 04:00:00,1.09506,1.09528,1.09428,1.09428,127082941.0
2006-08-09 04:15:00,1.09429,1.09479,1.09421,1.09428,105970431.0
2006-08-09 04:30:00,1.0942,1.0947,1.09406,1.09444,80171140.0
2006-08-09 04:45:00,1.09445,1.09492,1.09431,1.09492,22093985.0
2006-08-09 05:00:00,1.09487,1.09512,1.09421,1.09438,71022010.0
2006-08-09 05:15:00,1.09441,1.09466,1.09416,1.09427,47882409.0
2006-08-09 05:30:00,1.09427,1.09427,1.09268,1.09301,79854283.0
2006-08-09 05:45:00,1.09301,1.09313,1.09277,1.09292,76373781.0
2006-08-09 06:00:00,1.09294,1.09335,1.09274,1.0932,65489469.0
2006-08-09 06:15:00,1.09317,1.09363,1.09249,1.09249,60016812.0
2006-08-09 06:30:00,1.09352,1.0937,1.09288,1.09325,54091524.0
2006-08-09 06:45:00,1.09336,1.09385,1.09285,1.09289,114605192.0
2006-08-09 07:00:00,1.0928,1.09333,1.09252,1.09299,132845470.0
2006-08-09 07:15:00,1.09295,1.09343,1.09261,1.09309,136321750.0
2006-08-09 07:30:00,1.0931,1.09318,1.09196,1.09312,86713213.0
2006-08-09 07:45:00,1.0933,1.0933,1.0917,1.09206,127331196.0
2006-08-09 08:00:00,1.09207,1.09292,1.09171,1.0918,144710968.0
2006-08-09 08:15:00,1.09179,1.09248,1.09143,1.09146,132933967.0
2006-08-09 08:30:00,1.09125,1.09181,1.09106,1.09181,121525670.0
2006-08-09 08:45:00,1.0919,1.09263,1.09142,1.09234,124142213.0
2006-08-09 09:00:00,1.09226,1.09233,1.0917,1.09193,119504742.0
2006-08-09 09:15:00,1.09195,1.09236,1.09117,1.09117,232216254.0
2006-08-09 09:30:00,1.09083,1.09236,1.09083,1.09231,138354618.0
2006-08-09 09:45:00,1.09229,1.09253,1.09149,1.09249,117700550.0
2006-08-09 10:00:00,1.09249,1.09258,1.09096,1.09096,110766454.0
2006-08-09 10:15:00,1.09098,1.0914,1.09059,1.0914,124951529.0
2006-08-09 10:30:00,1.09143,1.09214,1.09106,1.09214,112013146.0
2006-08-09 10:45:00,1.09219,1.09286,1.09198,1.09282,101652111.0
2006-08-09 11:00:00,1.09274,1.09296,1.09209,1.09262,97750702.0
2006-08-09 11:15:00,1.09249,1.09355,1.0924,1.09288,164730932.0
2006-08-09 11:30:00,1.09298,1.09306,1.09242,1.09298,200807410.0
2006-08-09 11:45:00,1.09303,1.09318,1.09257,1.09291,116774524.0
2006-08-09 12:00:00,1.09304,1.09404,1.09258,1.09362,85153371.0
2006-08-09 12:15:00,1.09357,1.09365,1.0922,1.09316,143907379.0
2006-08-09 12:30:00,1.09313,1.09313,1.092,1.092,110970700.0
2006-08-09 12:45:00,1.09202,1.09247,1.0911,1.09234,151965355.0
2006-08-09 13:00:00,1.09226,1.0923,1.09147,1.09178,213572267.0
2006-08-09 13:15:00,1.09178,1.09286,1.09132,1.09255,142268199.0
2006-08-09 13:30:00,1.09254,1.09261,1.09112,1.092,134391234.0
2006-08-09 13:45:00,1.09193,1.0926,1.09159,1.09221,150407818.0
2006-08-09 14:00:00,1.0922,1.09233,1.09117,1.09227,165818426.0
2006-08-09 14:15:00,1.09227,1.0927,1.09165,1.09265,137665443.0
2006-08-09 14:30:00,1.09259,1.09259,1.09191,1.09205,90234389.0
2006-08-09 14:45:00,1.09211,1.09222,1.09146,1.09198,91888451.0
2006-08-09 15:00:00,1.09202,1.09209,1.0909,1.09101,162223162.0
2006-08-09 15:15:00,1.09091,1.09099,1.0903,1.09055,103121009.0
2006-08-09 15:30:00,1.09053,1.09122,1.09045,1.0909,148196180.0
2006-08-09 15:45:00,1.09103,1.0916,1.09048,1.09094,124151401.0
2006-08-09 16:00:00,1.09092,1.09137,1.09044,1.09055,104819690.0
2006-08-09 16:15:00,1.09058,1.09071,1.08983,1.09067,114360279.0
2006-08-09 16:30:00,1.09073,1.09179,1.0907,1.09179,110439737.0
2006-08-09 16:45:00,1.09185,1.09209,1.09114,1.09121,141035021.0
2006-08-09 17:00:00,1.09131,1.09166,1.09085,1.09116,148083901.0
2006-08-09 17:15:00,1.09121,1.09168,1.09102,1.09125,119878110.0
2006-08-09 17:30:00,1.09123,1.09189,1.09094,1.09096,166890489.0
2006-08-09 17:45:00,1.09098,1.09151,1.09067,1.09151,141101335.0
2006-08-09 18:00:00,1.09148,1.09181,1.09078,1.09181,91624731.0
2006-08-09 18:15:00,1.09169,1.09303,1.09169,1.09287,135507810.0
2006-08-09 18:30:00,1.09291,1.09311,1.09241,1.09265,94178287.0
2006-08-09 18:45:00,1.09276,1.09285,1.09208,1.09219,112218253.0
2006-08-09 19:00:00,1.0922,1.0927,1.092,1.0922,102080506.0
2006-08-09 19:15:00,1.09223,1.09309,1.09154,1.09309,142519236.0
2006-08-09 19:30:00,1.0931,1.09392,1.09298,1.0935,81089394.0
2006-08-09 19:45:00,1.09343,1.09344,1.09282,1.09335,144701605.0
2006-08-09 20:00:00,1.09338,1.09389,1.09287,1.09305,124035810.0
2006-08-09 20:15:00,1.093,1.09442,1.09298,1.09403,121507470.0
2006-08-09 20:30:00,1.09401,1.09403,1.09343,1.09373,142738428.0
2006-08-09 20:45:00,1.09376,1.09463,1.09347,1.09447,98251761.0
2006-08-09 21:00:00,1.0944,1.09486,1.09392,1.09464,140197034.0
2006-08-09 21:15:00,1.09459,1.09476,1.09421,1.09439,94799492.0
2006-08-09 21:30:00,1.09435,1.09435,1.09372,1.09389,142323274.0
2006-08-09 21:45:00,1.09383,1.09417,1.09299,1.09397,57110093.0
2006-08-09 22:00:00,1.09396,1.09456,1.09386,1.09424,122273957.0
2006-08-09 22:15:00,1.09425,1.09436,1.09399,1.09401,140329110.0
2006-08-09 22:30:00,1.09417,1.09449,1.09388,1.09423,114523969.0
2006-08-09 22:45:00,1.09432,1.0946,1.09323,1.09425,55533128.0
2006-08-09 23:30:00,1.09423,1.09423,1.09319,1.09361,52661208.0
2006-08-09 23:45:00,1.09377,1.09426,1.09365,1.09419,60006332.0
2006-08-10 00:00:00,1.09422,1.09426,1.09358,1.09358,55505826.0
2006-08-10 00:15:00,1.09357,1.09433,1.09337,1.09406,74350760.0
2006-08-10 00:30:00,1.09405,1.09462,1.09387,1.09453,86721458.0
2006-08-10 00:45:00,1.09452,1.09452,1.09334,1.09362,153225226.0
2006-08-10 01:00:00,1.09363,1.09443,1.09341,1.0944,67476902.0
2006-08-10 01:15:00,1.09438,1.09468,1.09331,1.09378,82286427.0
2006-08-10 01:30:00,1.09376,1.0938,1.09273,1.09323,157900543.0
2006-08-10 01:45:00,1.09329,1.09366,1.09318,1.09357,62020235.0
2006-08-10 02:15:00,1.09368,1.09403,1.09341,1.09383,122602554.0
2006-08-10 02:30:00,1.09381,1.09404,1.09262,1.09404,123515705.0
2006-08-10 02:45:00,1.09405,1.09405,1.09355,1.09383,49924316.0
2006-08-10 03:00:00,1.09375,1.09381,1.0932,1.09381,135287256.0
2006-08-10 03:15:00,1.09382,1.09415,1.09293,1.09302,117640130.0
2006-08-10 03:30:00,1.093,1.09367,1.09259,1.09345,117574130.0
2006-08-10 03:45:00,1.09343,1.0937,1.09327,1.09348,78028249.0
2006-08-10 04:00:00,1.09359,1.09395,1.09324,1.09387,108655466.0
2006-08-10 04:15:00,1.09392,1.09428,1.09301,1.09325,92960240.0
2006-08-10 04:30:00,1.09322,1.09322,1.0924,1.09267,123374553.0
2006-08-10 04:45:00,1.09296,1.09306,1.09171,1.09281,106716792.0
2006-08-10 05:00:00,1.09284,1.09323,1.09243,1.09278,83133384.0
2006-08-10 05:15:00,1.09277,1.09292,1.09241,1.09292,57119681.0
2006-08-10 05:30:00,1.09275,1.09288,1.09253,1.09274,92193361.0
2006-08-10 05:45:00,1.09276,1.09317,1.09255,1.09305,89856168.0
2006-08-10 06:00:00,1.09305,1.09341,1.09222,1.09303,62331755.0
2006-08-10 06:15:00,1.09305,1.09366,1.09284,1.09343,141142766.0
2006-08-10 06:30:00,1.09348,1.09402,1.09324,1.09352,92208861.0
2006-08-10 06:45:00,1.09347,1.09354,1.09279,1.09282,136451488.0
2006-08-10 07:00:00,1.09287,1.09348,1.09267,1.09337,121104009.0
2006-08-10 07:15:00,1.09338,1.09417,1.09338,1.09364,125198137.0
2006-08-10 07:30:00,1.09357,1.09357,1.0927,1.09331,121673009.0
2006-08-10 07:45:00,1.09332,1.09332,1.09175,1.09195,129200398.0
2006-08-10 08:00:00,1.09193,1.09193,1.09037,1.09037,154018385.0
2006-08-10 08:15:00,1.09042,1.09042,1.08852,1.08907,90951668.0
2006-08-10 08:30:00,1.08946,1.09053,1.08913,1.09023,169028100.0
2006-08-10 08:45:00,1.0902,1.09051,1.08954,1.08955,125581387.0
2006-08-10 09:00:00,1.0895,1.08973,1.08846,1.08973,120201875.0
2006-08-10 09:15:00,1.08982,1.0904,1.08936,1.09004,121162450.0
2006-08-10 09:30:00,1.08996,1.09077,1.08975,1.09039,150932312.0
2006-08-10 09:45:00,1.09059,1.09248,1.09044,1.09247,89818796.0
2006-08-10 10:00:00,1.09252,1.09409,1.09205,1.09351,150673038.0
2006-08-10 10:15:00,1.09339,1.09441,1.09302,1.09323,138508208.0
2006-08-10 10:30:00,1.09319,1.09325,1.0926,1.0928,141869661.0
2006-08-10 10:45:00,1.09279,1.09361,1.09216,1.09223,146761766.0
2006-08-10 11:00:00,1.09224,1.09277,1.09209,1.09269,121426026.0
2006-08-10 11:15:00,1.09275,1.09308,1.09193,1.09243,92610878.0
2006-08-10 11:30:00,1.09231,1.09291,1.09211,1.09268,104957219.0
2006-08-10 11:45:00,1.0926,1.09377,1.09232,1.09377,90980148.0
2006-08-10 12:00:00,1.0938,1.0947,1.0938,1.09415,126811695.0
2006-08-10 12:15:00,1.09415,1.0947,1.09396,1.09457,160092267.0
2006-08-10 12:30:00,1.09455,1.09534,1.09449,1.09488,99691562.0
2006-08-10 12:45:00,1.09485,1.09536,1.09467,1.0949,168872336.0
2006-08-10 13:00:00,1.09493,1.09528,1.09443,1.09518,77881753.0
2006-08-10 13:15:00,1.09523,1.09593,1.095,1.09506,120192393.0
2006-08-10 13:30:00,1.09508,1.09536,1.09456,1.09522,127657880.0
2006-08-10 13:45:00,1.09519,1.09519,1.09385,1.09456,174588457.0
2006-08-10 14:00:00,1.09453,1.09534,1.09437,1.09534,147491967.0
2006-08-10 14:15:00,1.09533,1.096,1.09431,1.09431,130248320.0
2006-08-10 14:30:00,1.09425,1.09632,1.09425,1.0961,149506950.0
2006-08-10 14:45:00,1.09617,1.09639,1.09514,1.09549,217351672.0
2006-08-10 15:00:00,1.09554,1.09658,1.09544,1.09628,158321510.0
2006-08-10 15:15:00,1.09629,1.09673,1.09608,1.09651,107963908.0
2006-08-10 15:30:00,1.0966,1.09715,1.09546,1.09682,156901351.0
2006-08-10 15:45:00,1.09681,1.09782,1.09646,1.09734,108560499.0
2006-08-10 16:00:00,1.09737,1.09928,1.09724,1.09846,142281948.0
2006-08-10 16:15:00,1.09843,1.09859,1.09737,1.09836,201150560.0
2006-08-10 16:30:00,1.09814,1.09867,1.09752,1.0985,149571184.0
2006-08-10 16:45:00,1.09845,1.09845,1.09679,1.09723,93729732.0
2006-08-10 17:00:00,1.09716,1.09756,1.09646,1.09678,103629893.0
2006-08-10 17:15:00,1.09689,1.09761,1.09614,1.09614,119727667.0
2006-08-10 17:30:00,1.09617,1.09796,1.09611,1.09768,127515552.0
2006-08-10 17:45:00,1.0977,1.09813,1.09695,1.09813,121709778.0
2006-08-10 18:00:00,1.09816,1.09816,1.09672,1.09704,114972997.0
2006-08-10 18:15:00,1.09702,1.09702,1.09617,1.09617,130935579.0
2006-08-10 18:30:00,1.09645,1.09712,1.09621,1.09707,188966137.0
2006-08-10 18:45:00,1.09704,1.09739,1.09697,1.09729,86228211.0
2006-08-10 19:00:00,1.09725,1.09735,1.09625,1.09726,82127549.0
2006-08-10 19:15:00,1.09729,1.09746,1.09629,1.09661,107408512.0
2006-08-10 19:30:00,1.09667,1.09667,1.0949,1.09564,104506980.0
2006-08-10 19:45:00,1.09574,1.09669,1.09572,1.09601,141203997.0
2006-08-10 20:00:00,1.09599,1.09656,1.0957,1.09633,109628733.0
2006-08-10 20:15:00,1.09625,1.09653,1.09521,1.09575,96524587.0
2006-08-10 20:30:00,1.09582,1.096,1.09523,1.09545,123205822.0
2006-08-10 20:45:00,1.09541,1.09552,1.09471,1.09532,130680604.0
2006-08-10 21:00:00,1.09535,1.09545,1.09486,1.09526,116740444.0
2006-08-10 21:15:00,1.09523,1.09556,1.09515,1.09526,83488849.0
2006-08-10 21:30:00,1.09517,1.09548,1.09435,1.09494,113829080.0
2006-08-10 21:45:00,1.09495,1.09542,1.09487,1.09542,98100460.0
2006-08-10 22:00:00,1.09543,1.09544,1.09497,1.09518,64041626.0
2006-08-10 22:15:00,1.09525,1.09544,1.09438,1.09463,93198138.0
2006-08-10 22:30:00,1.09466,1.09486,1.09361,1.09443,134611297.0
2006-08-10 22:45:00,1.09443,1.09443,1.09379,1.09388,97186623.0
2006-08-10 23:15:00,1.09396,1.09467,1.09396,1.09446,31803641.0
2006-08-10 23:30:00,1.09446,1.09486,1.09411,1.09461,78516057.0
2006-08-10 23:45:00,1.09455,1.0946,1.09391,1.09416,53016782.0
2006-08-11 00:00:00,1.09418,1.09422,1.09331,1.09379,105194494.0
2006-08-11 00:15:00,1.09364,1.0941,1.09352,1.09384,126002685.0
2006-08-11 00:30:00,1.09387,1.09414,1.09366,1.09399,52343585.0
2006-08-11 00:45:00,1.09395,1.09419,1.09354,1.09386,118677707.0
2006-08-11 01:00:00,1.09392,1.09415,1.09362,1.0941,50340750.0
2006-08-11 01:15:00,1.09413,1.09465,1.09343,1.09462,66932176.0
2006-08-11 01:30:00,1.09464,1.09468,1.09434,1.09434,79249294.0
2006-08-11 01:45:00,1.09461,1.09543,1.09356,1.09519,108690685.0
2006-08-11 02:00:00,1.09515,1.0959,1.09514,1.0954,91507234.0
2006-08-11 02:15:00,1.09539,1.09562,1.09472,1.09528,127324734.0
2006-08-11 02:30:00,1.09526,1.09541,1.09503,1.09533,117309941.0
2006-08-11 02:45:00,1.09534,1.09563,1.09528,1.09559,59731583.0
2006-08-11 03:00:00,1.09561,1.09579,1.09516,1.09553,85504887.0
2006-08-11 03:15:00,1.09551,1.09636,1.09533,1.0961,90195541.0
2006-08-11 03:30:00,1.09621,1.09664,1.0958,1.09656,114626693.0
2006-08-11 03:45:00,1.09658,1.09674,1.09591,1.09674,142330977.0
2006-08-11 04:00:00,1.09671,1.09686,1.09585,1.09623,95077341.0
2006-08-11 04:15:00,1.09622,1.09642,1.09562,1.09562,117085004.0
2006-08-11 04:30:00,1.09565,1.09592,1.09482,1.09566,118729857.0
2006-08-11 04:45:00,1.09576,1.0958,1.09534,1.09552,83741395.0
2006-08-11 05:00:00,1.0955,1.09597,1.09543,1.09583,79778704.0
2006-08-11 05:15:00,1.09595,1.09629,1.0948,1.09581,113040114.0
2006-08-11 05:30:00,1.09581,1.09645,1.09553,1.09561,116100915.0
2006-08-11 05:45:00,1.09565,1.09606,1.09526,1.09575,97913201.0
2006-08-11 06:00:00,1.09577,1.09577,1.09527,1.09551,58610972.0
2006-08-11 06:15:00,1.09558,1.096,1.09516,1.09572,150762241.0
2006-08-11 06:30:00,1.09567,1.09568,1.09496,1.09566,95925297.0
2006-08-11 06:45:00,1.09564,1.09564,1.09341,1.0947,101640382.0
2006-08-11 07:00:00,1.09469,1.09469,1.09394,1.09418,112950514.0
2006-08-11 07:15:00,1.09418,1.09445,1.09401,1.0943,95072440.0
2006-08-11 07:30:00,1.0943,1.09548,1.0943,1.0947,103809292.0
2006-08-11 07:45:00,1.09477,1.09522,1.09459,1.0946,71720792.0
2006-08-11 08:00:00,1.09455,1.09581,1.09438,1.09574,86318576.0
2006-08-11 08:15:00,1.09574,1.09691,1.0956,1.09647,124994400.0
2006-08-11 08:30:00,1.09667,1.09743,1.09604,1.09697,217062456.0
2006-08-11 08:45:00,1.09696,1.09771,1.09665,1.09717,118517812.0
2006-08-11 09:00:00,1.09728,1.09766,1.09624,1.09723,104517944.0
2006-08-11 09:15:00,1.09719,1.09749,1.09614,1.09698,155766774.0
2006-08-11 09:30:00,1.09688,1.09741,1.0964,1.09682,106212195.0
2006-08-11 09:45:00,1.09684,1.09689,1.0954,1.09651,159146993.0
2006-08-11 10:00:00,1.09641,1.09713,1.09622,1.09684,212616826.0
2006-08-11 10:15:00,1.09684,1.09731,1.09615,1.09678,139385463.0
2006-08-11 10:30:00,1.09678,1.09755,1.09634,1.09707,116615398.0
2006-08-11 10:45:00,1.09706,1.09706,1.09604,1.09607,132899336.0
2006-08-11 11:00:00,1.0959,1.09595,1.09462,1.09549,186208824.0
2006-08-11 11:15:00,1.09547,1.09601,1.09528,1.09593,133583277.0
2006-08-11 11:30:00,1.09593,1.09617,1.09554,1.09578,96279559.0
2006-08-11 11:45:00,1.09577,1.09633,1.09563,1.0963,73722544.0
2006-08-11 12:00:00,1.09628,1.0971,1.09587,1.09703,222192520.0
2006-08-11 12:15:00,1.09702,1.09772,1.09676,1.09717,99498909.0
2006-08-11 12:30:00,1.09712,1.09712,1.09603,1.09633,143558613.0
2006-08-11 12:45:00,1.09639,1.09678,1.09626,1.09672,102240708.0
2006-08-11 13:00:00,1.09672,1.09717,1.09597,1.09698,89170997.0
2006-08-11 13:15:00,1.09704,1.09726,1.09645,1.09726,120249678.0
2006-08-11 13:30:00,1.09725,1.09802,1.0972,1.09786,94622146.0
2006-08-11 13:45:00,1.09788,1.09867,1.09778,1.09858,123614227.0
2006-08-11 14:00:00,1.09872,1.10065,1.09865,1.10046,128997412.0
2006-08-11 14:15:00,1.10035,1.10128,1.09994,1.10031,139133571.0
2006-08-11 14:30:00,1.10035,1.10304,1.10035,1.10285,134948255.0
2006-08-11 14:45:00,1.10284,1.10424,1.10251,1.10406,148666991.0
2006-08-11 15:00:00,1.10409,1.10569,1.10409,1.10569,100347114.0
2006-08-11 15:15:00,1.10554,1.10675,1.10554,1.1064,149474450.0
2006-08-11 15:30:00,1.10652,1.10755,1.10606,1.10748,126950704.0
2006-08-11 15:45:00,1.10749,1.10764,1.10638,1.10671,120909193.0
2006-08-11 16:00:00,1.1066,1.10748,1.10628,1.10693,146531139.0
2006-08-11 16:15:00,1.10692,1.10692,1.10524,1.10532,158501141.0
2006-08-11 16:30:00,1.10492,1.10536,1.10464,1.10506,88313984.0
2006-08-11 16:45:00,1.105,1.10512,1.10333,1.10371,153559834.0
2006-08-11 17:00:00,1.10366,1.10423,1.10343,1.10392,126615774.0
2006-08-11 17:15:00,1.10393,1.10479,1.10366,1.10466,111391060.0
2006-08-11 17:30:00,1.10478,1.1051,1.10394,1.10394,131615572.0
2006-08-11 17:45:00,1.10394,1.10505,1.10334,1.10505,117926543.0
2006-08-11 18:00:00,1.10503,1.10578,1.10466,1.10482,167071660.0
2006-08-11 18:15:00,1.10482,1.10546,1.10466,1.10544,120079235.0
2006-08-11 18:30:00,1.10551,1.10629,1.10551,1.10599,164470251.0
2006-08-11 18:45:00,1.10592,1.10668,1.10499,1.10663,107992316.0
2006-08-11 19:00:00,1.10656,1.10657,1.10511,1.10529,125203791.0
2006-08-11 19:15:00,1.10524,1.10564,1.10492,1.105,111675412.0
2006-08-11 19:30:00,1.10515,1.10577,1.10515,1.10559,118412919.0
2006-08-11 19:45:00,1.10568,1.1059,1.10513,1.10555,72789058.0
2006-08-11 20:00:00,1.10556,1.10584,1.10456,1.10584,114841591.0
2006-08-11 20:15:00,1.10556,1.10585,1.10485,1.10505,84183287.0
2006-08-11 20:30:00,1.10506,1.10522,1.10369,1.10477,83785619.0
2006-08-11 20:45:00,1.10475,1.10549,1.10442,1.10523,110797444.0
2006-08-11 21:00:00,1.10516,1.10538,1.10408,1.10422,94602344.0
2006-08-11 21:15:00,1.1042,1.10464,1.10403,1.10461,83204765.0
2006-08-11 21:30:00,1.10457,1.10527,1.1042,1.10507,66209623.0
2006-08-11 21:45:00,1.10508,1.1055,1.10499,1.10536,127151265.0
2006-08-11 22:00:00,1.10534,1.10549,1.10441,1.105,53359687.0
2006-08-11 22:15:00,1.10494,1.10514,1.10385,1.10484,77988399.0
2006-08-11 22:30:00,1.10486,1.10507,1.10405,1.10459,98915767.0
2006-08-11 22:45:00,1.10462,1.10467,1.10362,1.10379,83088256.0
2006-08-13 23:30:00,1.10325,1.10325,1.10273,1.10293,31797824.0
2006-08-13 23:45:00,1.10291,1.10344,1.10269,1.10331,92422865.0
2006-08-14 00:00:00,1.10332,1.10352,1.10225,1.10317,74728048.0
2006-08-14 00:15:00,1.10307,1.10316,1.10195,1.10195,75381307.0
2006-08-14 00:30:00,1.10195,1.10195,1.10102,1.10131,59977769.0
2006-08-14 00:45:00,1.1014,1.10177,1.10112,1.10141,65680291.0
2006-08-14 01:00:00,1.10131,1.10217,1.10121,1.10202,71186490.0
2006-08-14 01:15:00,1.10216,1.10256,1.10203,1.10228,33874775.0
2006-08-14 01:30:00,1.10229,1.10237,1.10187,1.10237,79041386.0
2006-08-14 01:45:00,1.1024,1.10248,1.10165,1.10222,92768711.0
2006-08-14 02:00:00,1.10204,1.10279,1.10198,1.10243,83659092.0
2006-08-14 02:15:00,1.10245,1.10292,1.10212,1.10292,84633900.0
2006-08-14 02:30:00,1.10294,1.10335,1.10263,1.10277,62503741.0
2006-08-14 02:45:00,1.10257,1.10271,1.10219,1.10231,87066574.0
2006-08-14 03:00:00,1.10224,1.10241,1.10193,1.10199,70307057.0
2006-08-14 03:15:00,1.10183,1.1022,1.10162,1.10212,36304956.0
2006-08-14 03:30:00,1.10205,1.10235,1.10171,1.10211,112173756.0
2006-08-14 03:45:00,1.10222,1.10266,1.10096,1.10256,53282098.0
2006-08-14 04:00:00,1.10265,1.10336,1.10265,1.10293,77202502.0
2006-08-14 04:15:00,1.10296,1.10343,1.10287,1.10294,29943623.0
2006-08-14 04:30:00,1.10301,1.10317,1.10247,1.10255,105378343.0
2006-08-14 04:45:00,1.10259,1.10336,1.10259,1.10285,47702388.0
2006-08-14 05:00:00,1.10284,1.10301,1.10199,1.10222,70485556.0
2006-08-14 05:15:00,1.10224,1.10256,1.10195,1.10233,81214086.0
2006-08-14 05:30:00,1.10236,1.10283,1.10168,1.10276,57823974.0
2006-08-14 05:45:00,1.10283,1.10308,1.10235,1.10296,11542538.0
2006-08-14 06:00:00,1.10297,1.1033,1.10271,1.1033,96607609.0
2006-08-14 06:15:00,1.10329,1.10362,1.10297,1.10326,56059449.0
2006-08-14 06:30:00,1.10325,1.10403,1.10297,1.10381,66406221.0
2006-08-14 06:45:00,1.10367,1.10455,1.10348,1.10455,159450609.0
2006-08-14 07:00:00,1.10453,1.10453,1.10382,1.10414,61700523.0
2006-08-14 07:15:00,1.10415,1.10417,1.10393,1.10406,40660788.0
2006-08-14 07:30:00,1.10406,1.10448,1.10402,1.10415,76394930.0
2006-08-14 07:45:00,1.10443,1.10525,1.10388,1.1048,109915124.0
2006-08-14 08:00:00,1.10483,1.10514,1.10435,1.10496,69772678.0
2006-08-14 08:15:00,1.10486,1.105,1.10423,1.10452,118022054.0
2006-08-14 08:30:00,1.10429,1.10462,1.10309,1.10309,111891386.0
2006-08-14 08:45:00,1.10303,1.10331,1.10136,1.1018,121284162.0
2006-08-14 09:00:00,1.10178,1.10214,1.10068,1.10202,119411155.0
2006-08-14 09:15:00,1.10217,1.10302,1.10146,1.10296,159532054.0
2006-08-14 09:30:00,1.10301,1.10326,1.1022,1.10305,125550317.0
2006-08-14 09:45:00,1.10305,1.10334,1.10224,1.10294,165131808.0
2006-08-14 10:00:00,1.103,1.10315,1.10247,1.10286,118310021.0
2006-08-14 10:15:00,1.10286,1.10372,1.10284,1.10366,114502120.0
2006-08-14 10:30:00,1.10368,1.10469,1.10358,1.10431,107361669.0
2006-08-14 10:45:00,1.10429,1.10436,1.10238,1.10249,115684821.0
2006-08-14 11:00:00,1.1025,1.1025,1.10068,1.10071,151246244.0
2006-08-14 11:15:00,1.10075,1.10154,1.1004,1.10138,84933973.0
2006-08-14 11:30:00,1.10168,1.10225,1.10063,1.10225,151949481.0
2006-08-14 11:45:00,1.10224,1.10272,1.10178,1.10242,110197312.0
2006-08-14 12:00:00,1.10235,1.10242,1.10138,1.10165,132770159.0
2006-08-14 12:15:00,1.10178,1.10182,1.10118,1.10139,106075907.0
2006-08-14 12:30:00,1.10143,1.10167,1.10067,1.10067,136290015.0
2006-08-14 12:45:00,1.10094,1.10236,1.10094,1.10179,90059960.0
2006-08-14 13:00:00,1.10179,1.10267,1.10171,1.10238,151509056.0
2006-08-14 13:15:00,1.10236,1.10257,1.10183,1.10257,131079614.0
2006-08-14 13:30:00,1.10258,1.10293,1.10191,1.10195,140213939.0
2006-08-14 13:45:00,1.1021,1.10288,1.1018,1.1027,124174049.0
2006-08-14 14:00:00,1.10263,1.10274,1.10185,1.10217,127799824.0
2006-08-14 14:15:00,1.10211,1.10319,1.10196,1.10302,91110801.0
2006-08-14 14:30:00,1.10304,1.10377,1.10272,1.10336,121860917.0
2006-08-14 14:45:00,1.10334,1.10412,1.10312,1.10332,96794053.0
2006-08-14 15:00:00,1.10329,1.10436,1.10297,1.1035,128351390.0
2006-08-14 15:15:00,1.1034,1.10431,1.1032,1.10396,158521959.0
2006-08-14 15:30:00,1.10404,1.10463,1.10333,1.10444,106004709.0
2006-08-14 15:45:00,1.10439,1.10518,1.10424,1.10499,175055873.0
2006-08-14 16:00:00,1.10495,1.105,1.10425,1.10425,75326157.0
2006-08-14 16:15:00,1.10428,1.10498,1.10338,1.10345,99546866.0
2006-08-14 16:30:00,1.10337,1.10362,1.10248,1.10248,133320222.0
2006-08-14 16:45:00,1.10247,1.10283,1.10122,1.10247,173622321.0
2006-08-14 17:00:00,1.10253,1.10258,1.10147,1.10157,127123993.0
2006-08-14 17:15:00,1.10154,1.10154,1.09994,1.10034,124893548.0
2006-08-14 17:30:00,1.10029,1.10124,1.10003,1.10104,136155496.0
2006-08-14 17:45:00,1.10096,1.10285,1.10081,1.10285,206811228.0
2006-08-14 18:00:00,1.10293,1.10407,1.10293,1.10337,162510793.0
2006-08-14 18:15:00,1.10329,1.1033,1.10224,1.10225,106449709.0
2006-08-14 18:30:00,1.10223,1.10223,1.10099,1.10189,153919494.0
2006-08-14 18:45:00,1.10187,1.10203,1.10065,1.10127,107897017.0
2006-08-14 19:00:00,1.10128,1.10185,1.10121,1.10172,100949825.0
2006-08-14 19:15:00,1.10169,1.10228,1.10158,1.10221,145139487.0
2006-08-14 19:30:00,1.10203,1.10308,1.10203,1.103,101567434.0
2006-08-14 19:45:00,1.10298,1.10298,1.1021,1.10225,87459817.0
2006-08-14 20:00:00,1.10214,1.10214,1.10142,1.10198,87361341.0
2006-08-14 20:15:00,1.10211,1.10235,1.10179,1.10187,109960266.0
2006-08-14 20:30:00,1.10191,1.10216,1.10172,1.10173,127283284.0
2006-08-14 20:45:00,1.10173,1.10235,1.10149,1.1018,108543384.0
2006-08-14 21:00:00,1.10176,1.10199,1.10066,1.10118,115737170.0
2006-08-14 21:15:00,1.10116,1.10153,1.10111,1.10114,86998933.0
2006-08-14 21:30:00,1.10119,1.1014,1.10056,1.10133,89008945.0
2006-08-14 21:45:00,1.10135,1.10202,1.10125,1.1018,76463356.0
2006-08-14 22:00:00,1.10175,1.10227,1.10171,1.10209,94978560.0
2006-08-14 22:15:00,1.10209,1.10215,1.10146,1.10195,108503454.0
2006-08-14 22:30:00,1.10188,1.10188,1.10057,1.10149,116639316.0
2006-08-14 22:45:00,1.10135,1.102,1.10132,1.10164,52009848.0
2006-08-14 23:15:00,1.10163,1.10163,1.1009,1.1009,112033833.0
2006-08-14 23:30:00,1.10086,1.10103,1.10042,1.10047,112358048.0
2006-08-14 23:45:00,1.10043,1.10086,1.1002,1.10083,66345886.0
2006-08-15 00:00:00,1.10089,1.10089,1.09985,1.10015,105870445.0
2006-08-15 00:15:00,1.09995,1.10049,1.09995,1.10047,78536697.0
2006-08-15 00:30:00,1.10035,1.10111,1.09945,1.10095,67680165.0
2006-08-15 00:45:00,1.10093,1.10115,1.10047,1.1006,73988262.0
2006-08-15 01:00:00,1.10058,1.10119,1.10051,1.10087,61927790.0
2006-08-15 01:15:00,1.10095,1.10106,1.1007,1.10083,32691977.0
2006-08-15 01:30:00,1.10075,1.10108,1.09995,1.10066,106568045.0
2006-08-15 01:45:00,1.10069,1.10111,1.10041,1.10041,68069530.0
2006-08-15 02:00:00,1.10103,1.10103,1.10009,1.10009,59803441.0
2006-08-15 02:15:00,1.10007,1.10039,1.09909,1.10013,96060524.0
2006-08-15 02:30:00,1.10023,1.10063,1.09961,1.10058,58004081.0
2006-08-15 02:45:00,1.10059,1.10111,1.10039,1.10102,76660994.0
2006-08-15 03:00:00,1.101,1.10127,1.10034,1.10045,67910473.0
2006-08-15 03:15:00,1.10052,1.10086,1.09911,1.10007,80699929.0
2006-08-15 03:30:00,1.10016,1.10074,1.09962,1.10012,104358513.0
2006-08-15 03:45:00,1.10032,1.10033,1.09893,1.09922,124426827.0
2006-08-15 04:00:00,1.0991,1.09949,1.09857,1.09867,94227948.0
2006-08-15 04:15:00,1.09871,1.09888,1.09807,1.09877,133507225.0
2006-08-15 04:30:00,1.09878,1.0993,1.09856,1.09919,149098877.0
2006-08-15 04:45:00,1.09917,1.09939,1.09878,1.0988,105686114.0
2006-08-15 05:00:00,1.0987,1.0987,1.09816,1.09816,15288266.0
2006-08-15 05:15:00,1.09828,1.09907,1.09733,1.09891,108318555.0
2006-08-15 05:30:00,1.09891,1.0993,1.09825,1.09893,117613644.0
2006-08-15 05:45:00,1.09896,1.09956,1.09859,1.09913,90624152.0
2006-08-15 06:00:00,1.09906,1.09954,1.09879,1.09934,53237475.0
2006-08-15 06:15:00,1.09929,1.09966,1.09881,1.09932,62536718.0
2006-08-15 06:30:00,1.09922,1.09966,1.09915,1.09966,73531359.0
2006-08-15 06:45:00,1.09963,1.09963,1.09878,1.09932,74663997.0
2006-08-15 07:00:00,1.09928,1.10045,1.09872,1.09997,99762458.0
2006-08-15 07:15:00,1.09994,1.10022,1.09954,1.0998,125224513.0
2006-08-15 07:30:00,1.09977,1.10025,1.09941,1.1001,100657585.0
2006-08-15 07:45:00,1.1001,1.10026,1.09951,1.10011,82377261.0
2006-08-15 08:00:00,1.10011,1.10072,1.09963,1.10072,84297326.0
2006-08-15 08:15:00,1.1007,1.10129,1.10037,1.1004,115741350.0
2006-08-15 08:30:00,1.1006,1.10115,1.10021,1.10104,115569445.0
2006-08-15 08:45:00,1.10105,1.10213,1.10103,1.10141,109168643.0
2006-08-15 09:00:00,1.10136,1.10138,1.09979,1.10015,82222648.0
2006-08-15 09:15:00,1.1001,1.1001,1.0967,1.09814,123838117.0
2006-08-15 09:30:00,1.09815,1.09908,1.09805,1.09868,108031888.0
2006-08-15 09:45:00,1.09865,1.09989,1.0984,1.09929,162097303.0
2006-08-15 10:00:00,1.09922,1.0996,1.09871,1.09955,195708546.0
2006-08-15 10:15:00,1.09958,1.09986,1.0992,1.09985,104348280.0
2006-08-15 10:30:00,1.09996,1.10045,1.09889,1.10045,128915349.0
2006-08-15 10:45:00,1.10047,1.10053,1.09925,1.0993,128194359.0
2006-08-15 11:00:00,1.09919,1.09967,1.09823,1.09868,173544113.0
2006-08-15 11:15:00,1.09872,1.10011,1.09868,1.09985,134054907.0
2006-08-15 11:30:00,1.0998,1.10005,1.09944,1.09996,137838306.0
2006-08-15 11:45:00,1.09993,1.10028,1.09959,1.10026,65995582.0
2006-08-15 12:00:00,1.10026,1.10061,1.10001,1.10035,174967484.0
2006-08-15 12:15:00,1.10033,1.10048,1.09992,1.10032,107578525.0
2006-08-15 12:30:00,1.10024,1.10083,1.09996,1.10032,179101742.0
2006-08-15 12:45:00,1.10032,1.10032,1.09838,1.09838,122038074.0
2006-08-15 13:00:00,1.09829,1.09829,1.09725,1.09781,96192852.0
2006-08-15 13:15:00,1.09791,1.09857,1.09791,1.09814,82681614.0
2006-08-15 13:30:00,1.09836,1.09957,1.09836,1.09919,122797825.0
2006-08-15 13:45:00,1.09914,1.09935,1.09885,1.09896,124660564.0
2006-08-15 14:00:00,1.09885,1.09885,1.098,1.09863,121993247.0
2006-08-15 14:15:00,1.09853,1.099,1.0977,1.09883,140082725.0
2006-08-15 14:30:00,1.09875,1.09875,1.09684,1.09694,145463329.0
2006-08-15 14:45:00,1.09691,1.09691,1.0958,1.09637,158729547.0
2006-08-15 15:00:00,1.09632,1.09769,1.09624,1.09684,116629756.0
2006-08-15 15:15:00,1.09671,1.0975,1.09671,1.09724,129014290.0
2006-08-15 15:30:00,1.09721,1.09836,1.09697,1.09813,106070929.0
2006-08-15 15:45:00,1.0981,1.09837,1.09749,1.09821,144864974.0
2006-08-15 16:00:00,1.0982,1.09947,1.09809,1.09943,133416717.0
2006-08-15 16:15:00,1.09944,1.10024,1.09862,1.09994,169299245.0
2006-08-15 16:30:00,1.10003,1.10088,1.09993,1.10083,75586935.0
2006-08-15 16:45:00,1.10074,1.1011,1.10025,1.10025,152710448.0
2006-08-15 17:00:00,1.1002,1.10035,1.09948,1.10024,146042549.0
2006-08-15 17:15:00,1.10025,1.10097,1.09996,1.10097,95025889.0
2006-08-15 17:30:00,1.10104,1.10141,1.1006,1.10138,137913627.0
2006-08-15 17:45:00,1.10143,1.10196,1.10109,1.10175,113660571.0
2006-08-15 18:00:00,1.10176,1.10243,1.10161,1.10234,159923549.0
2006-08-15 18:15:00,1.10231,1.10231,1.10037,1.10069,114698715.0
2006-08-15 18:30:00,1.10067,1.10105,1.10028,1.1003,145515450.0
2006-08-15 18:45:00,1.10019,1.10066,1.09937,1.10017,114282012.0
2006-08-15 19:00:00,1.10014,1.1005,1.09981,1.10012,96248916.0
2006-08-15 19:15:00,1.10007,1.1007,1.09989,1.10054,93919823.0
2006-08-15 19:30:00,1.10047,1.1009,1.10004,1.10056,132086376.0
2006-08-15 19:45:00,1.10058,1.10095,1.10024,1.10091,92775245.0
2006-08-15 20:00:00,1.10088,1.10102,1.10004,1.10059,105405090.0
2006-08-15 20:15:00,1.1002,1.10096,1.1002,1.10083,101047386.0
2006-08-15 20:30:00,1.10086,1.10135,1.10081,1.1011,108024888.0
2006-08-15 20:45:00,1.10108,1.10213,1.10108,1.10132,118733962.0
2006-08-15 21:00:00,1.10133,1.10157,1.10102,1.10119,115462101.0
2006-08-15 21:15:00,1.10125,1.10163,1.10108,1.10138,77164334.0
2006-08-15 21:30:00,1.10139,1.10165,1.10113,1.10115,74533471.0
2006-08-15 21:45:00,1.10113,1.10165,1.1008,1.10088,101403176.0
2006-08-15 22:00:00,1.10087,1.10183,1.1008,1.10179,101505884.0
2006-08-15 22:15:00,1.10183,1.10204,1.10093,1.10176,125467794.0
2006-08-15 22:30:00,1.1017,1.1017,1.10046,1.10141,93553888.0
2006-08-15 22:45:00,1.10139,1.10275,1.10126,1.10262,97322513.0
2006-08-15 23:15:00,1.10262,1.10262,1.10198,1.10221,76096671.0
2006-08-15 23:30:00,1.10218,1.10234,1.10184,1.10199,36021771.0
2006-08-15 23:45:00,1.10205,1.10212,1.1014,1.1018,109572656.0
2006-08-16 00:00:00,1.1018,1.10243,1.10098,1.10222,67220969.0
2006-08-16 00:15:00,1.10234,1.10242,1.10177,1.10191,82078152.0
2006-08-16 00:30:00,1.10191,1.10191,1.10142,1.10181,77790116.0
2006-08-16 00:45:00,1.10184,1.1019,1.10147,1.10156,50130497.0
2006-08-16 01:00:00,1.10153,1.10218,1.10134,1.10208,74825014.0
2006-08-16 01:15:00,1.10209,1.10219,1.1017,1.10185,80931439.0
2006-08-16 01:30:00,1.1018,1.10223,1.10131,1.10205,113747874.0
2006-08-16 01:45:00,1.10231,1.10231,1.10124,1.10124,71380781.0
2006-08-16 02:00:00,1.101,1.10145,1.1009,1.10135,72692366.0
2006-08-16 02:15:00,1.10114,1.10175,1.10099,1.10121,84208004.0
2006-08-16 02:30:00,1.10121,1.10187,1.10121,1.10187,75167580.0
2006-08-16 02:45:00,1.1018,1.10208,1.10113,1.10188,89500709.0
2006-08-16 03:00:00,1.10196,1.10198,1.101,1.10115,99252341.0
2006-08-16 03:15:00,1.10099,1.10135,1.10087,1.10121,97380236.0
2006-08-16 03:30:00,1.10115,1.1016,1.10086,1.1012,76404348.0
2006-08-16 03:45:00,1.10119,1.10159,1.10101,1.10159,61674561.0
2006-08-16 04:00:00,1.10161,1.10174,1.10092,1.10163,141473461.0
2006-08-16 04:15:00,1.10161,1.102,1.10142,1.10162,44671965.0
2006-08-16 04:30:00,1.10167,1.10167,1.10098,1.10105,96785405.0
2006-08-16 04:45:00,1.10111,1.10155,1.10111,1.10148,30829379.0
2006-08-16 05:00:00,1.10145,1.10146,1.10084,1.10108,33507889.0
2006-08-16 05:15:00,1.10108,1.1014,1.10005,1.1013,87741365.0
2006-08-16 05:30:00,1.10125,1.10172,1.10109,1.10153,83189497.0
2006-08-16 05:45:00,1.10152,1.10177,1.10123,1.10157,74121411.0
2006-08-16 06:00:00,1.10154,1.10154,1.10104,1.10117,113007970.0
2006-08-16 06:15:00,1.10116,1.10138,1.10109,1.10138,22267377.0
2006-08-16 06:30:00,1.1013,1.10169,1.10112,1.10159,60794908.0
2006-08-16 06:45:00,1.10161,1.10169,1.10127,1.10168,57798026.0
2006-08-16 07:00:00,1.10165,1.10165,1.10114,1.10125,50029916.0
2006-08-16 07:15:00,1.10133,1.10178,1.10124,1.10159,68153656.0
2006-08-16 07:30:00,1.10151,1.1018,1.10117,1.10118,133767207.0
2006-08-16 07:45:00,1.10123,1.10145,1.1002,1.10139,83722087.0
2006-08-16 08:00:00,1.10143,1.10171,1.10103,1.10139,106149874.0
2006-08-16 08:15:00,1.10138,1.10183,1.10074,1.10087,117195275.0
2006-08-16 08:30:00,1.10105,1.1014,1.10071,1.10097,115814637.0
2006-08-16 08:45:00,1.10102,1.10166,1.10101,1.10162,108793027.0
2006-08-16 09:00:00,1.1016,1.10176,1.10023,1.10085,123309160.0
2006-08-16 09:15:00,1.10097,1.10097,1.10007,1.10022,125682658.0
2006-08-16 09:30:00,1.1003,1.1011,1.10018,1.10051,110347923.0
2006-08-16 09:45:00,1.1005,1.10085,1.10026,1.10037,134728305.0
2006-08-16 10:00:00,1.1004,1.1006,1.09983,1.1006,110116939.0
2006-08-16 10:15:00,1.10059,1.10115,1.10048,1.10074,172946555.0
2006-08-16 10:30:00,1.10072,1.10072,1.09981,1.10008,84769021.0
2006-08-16 10:45:00,1.10008,1.10012,1.09825,1.09846,131036040.0
2006-08-16 11:00:00,1.09859,1.09923,1.09855,1.09896,153973732.0
2006-08-16 11:15:00,1.09903,1.09952,1.09877,1.09935,70603766.0
2006-08-16 11:30:00,1.09938,1.09939,1.09787,1.09899,160418988.0
2006-08-16 11:45:00,1.09901,1.0992,1.09863,1.09903,133962915.0
2006-08-16 12:00:00,1.09898,1.0995,1.09855,1.09909,113916987.0
2006-08-16 12:15:00,1.09904,1.09935,1.09876,1.09918,73447151.0
2006-08-16 12:30:00,1.09922,1.09964,1.09888,1.09888,138167661.0
2006-08-16 12:45:00,1.09904,1.09991,1.09881,1.09974,125669712.0
2006-08-16 13:00:00,1.0998,1.10108,1.0998,1.10108,137490934.0
2006-08-16 13:15:00,1.10106,1.10124,1.1003,1.10059,122076756.0
2006-08-16 13:30:00,1.10061,1.10147,1.10046,1.10082,145027167.0
2006-08-16 13:45:00,1.10086,1.10135,1.10061,1.10124,139283202.0
2006-08-16 14:00:00,1.10119,1.10133,1.10048,1.1008,112153331.0
2006-08-16 14:15:00,1.1007,1.10086,1.09942,1.09942,142805147.0
2006-08-16 14:30:00,1.09938,1.10077,1.09862,1.10065,119358216.0
2006-08-16 14:45:00,1.10072,1.10113,1.10015,1.10021,94890454.0
2006-08-16 15:00:00,1.10013,1.10013,1.09934,1.09935,121030653.0
2006-08-16 15:15:00,1.09922,1.09928,1.09867,1.0988,185075386.0
2006-08-16 15:30:00,1.09879,1.09999,1.09858,1.09988,121574894.0
2006-08-16 15:45:00,1.09991,1.10004,1.09864,1.09911,173506520.0
2006-08-16 16:00:00,1.09897,1.09927,1.0987,1.09897,73852723.0
2006-08-16 16:15:00,1.09905,1.0992,1.09867,1.09904,126388589.0
2006-08-16 16:30:00,1.09911,1.0994,1.0987,1.09935,134255402.0
2006-08-16 16:45:00,1.09933,1.09965,1.09861,1.09909,175156341.0
2006-08-16 17:00:00,1.09914,1.09926,1.09861,1.09904,104665433.0
2006-08-16 17:15:00,1.09905,1.09948,1.0985,1.09908,111661128.0
2006-08-16 17:30:00,1.09903,1.1,1.09901,1.09945,106758351.0
2006-08-16 17:45:00,1.09947,1.09966,1.09895,1.09904,194207178.0
2006-08-16 18:00:00,1.09913,1.10002,1.09899,1.09992,162915846.0
2006-08-16 18:15:00,1.09993,1.09999,1.09936,1.0997,81108534.0
2006-08-16 18:30:00,1.09964,1.09964,1.09805,1.09884,111474882.0
2006-08-16 18:45:00,1.09886,1.09901,1.09733,1.0981,77861352.0
2006-08-16 19:00:00,1.09814,1.09841,1.09781,1.09812,114941755.0
2006-08-16 19:15:00,1.09812,1.09849,1.09772,1.09831,118298780.0
2006-08-16 19:30:00,1.09817,1.09921,1.09817,1.09916,107656261.0
2006-08-16 19:45:00,1.09916,1.09921,1.09826,1.09889,77457324.0
2006-08-16 20:00:00,1.09882,1.09886,1.09833,1.09838,102075621.0
2006-08-16 20:15:00,1.0983,1.09923,1.09825,1.09885,90562122.0
2006-08-16 20:30:00,1.09887,1.09956,1.09875,1.09928,100794427.0
2006-08-16 20:45:00,1.09929,1.10015,1.09912,1.10015,76892946.0
2006-08-16 21:00:00,1.10016,1.10037,1.09991,1.10017,114473164.0
2006-08-16 21:15:00,1.10018,1.10086,1.10005,1.10068,113531676.0
2006-08-16 21:30:00,1.10067,1.10067,1.10004,1.10051,106872634.0
2006-08-16 21:45:00,1.10066,1.10072,1.10015,1.10015,72190236.0
2006-08-16 22:00:00,1.10011,1.10029,1.09959,1.09964,125822672.0
2006-08-16 22:15:00,1.09963,1.09992,1.09889,1.09919,116302348.0
2006-08-16 22:30:00,1.0992,1.09947,1.09843,1.09856,104375417.0
2006-08-16 22:45:00,1.09844,1.09858,1.09773,1.09791,113466327.0
2006-08-16 23:15:00,1.09795,1.09815,1.09725,1.09767,124534992.0
2006-08-16 23:30:00,1.09764,1.098,1.09746,1.09787,88847938.0
2006-08-16 23:45:00,1.0978,1.09803,1.09745,1.09745,69312349.0
2006-08-17 00:00:00,1.09751,1.0981,1.09744,1.0981,82060544.0
2006-08-17 00:15:00,1.09798,1.09827,1.0976,1.0981,111111073.0
2006-08-17 00:30:00,1.09709,1.09807,1.09709,1.09788,49936292.0
2006-08-17 00:45:00,1.09791,1.09797,1.09745,1.09781,69455962.0
2006-08-17 01:00:00,1.09782,1.09798,1.09724,1.09753,60467548.0
2006-08-17 01:15:00,1.09752,1.09763,1.09721,1.09751,26034036.0
2006-08-17 01:30:00,1.09746,1.0977,1.09723,1.09759,54406411.0
2006-08-17 01:45:00,1.09768,1.09822,1.09762,1.0979,67567222.0
2006-08-17 02:00:00,1.09729,1.09795,1.09729,1.09766,74104669.0
2006-08-17 02:15:00,1.09764,1.09798,1.09753,1.09781,62865753.0
2006-08-17 02:30:00,1.09776,1.09776,1.09674,1.097,44480514.0
2006-08-17 02:45:00,1.09702,1.09727,1.09672,1.09727,108142249.0
2006-08-17 03:00:00,1.09727,1.09803,1.09719,1.09761,75949321.0
2006-08-17 03:15:00,1.09756,1.09756,1.09609,1.09712,59328491.0
2006-08-17 03:30:00,1.09709,1.09718,1.09692,1.09692,47297546.0
2006-08-17 03:45:00,1.09713,1.0972,1.0967,1.09681,85877401.0
2006-08-17 04:00:00,1.09682,1.097,1.09665,1.09673,59773586.0
2006-08-17 04:15:00,1.09679,1.09703,1.09651,1.09678,83930146.0
2006-08-17 04:30:00,1.09687,1.097,1.09662,1.09674,101394598.0
2006-08-17 04:45:00,1.09694,1.09696,1.09666,1.09695,59680681.0
2006-08-17 05:00:00,1.09698,1.09706,1.09679,1.09683,80978386.0
2006-08-17 05:15:00,1.09696,1.09719,1.0967,1.09716,91348583.0
2006-08-17 05:30:00,1.09728,1.09728,1.09668,1.09668,54240348.0
2006-08-17 05:45:00,1.09664,1.09691,1.09632,1.09676,67715456.0
2006-08-17 06:00:00,1.09679,1.09689,1.09659,1.09668,30074646.0
2006-08-17 06:15:00,1.09667,1.09717,1.09644,1.09694,88083932.0
2006-08-17 06:30:00,1.09688,1.0972,1.09618,1.0972,64500606.0
2006-08-17 06:45:00,1.0972,1.09762,1.09686,1.09715,46536897.0
2006-08-17 07:00:00,1.09712,1.09776,1.09707,1.09752,115840378.0
2006-08-17 07:15:00,1.0975,1.09751,1.09694,1.09701,102770528.0
2006-08-17 07:30:00,1.09703,1.09731,1.09671,1.09698,88304226.0
2006-08-17 07:45:00,1.09712,1.09726,1.09678,1.0968,121271838.0
2006-08-17 08:00:00,1.09686,1.09734,1.09654,1.09689,106895517.0
2006-08-17 08:15:00,1.09691,1.09737,1.09667,1.09675,110445745.0
2006-08-17 08:30:00,1.09698,1.09738,1.09686,1.09696,121291750.0
2006-08-17 08:45:00,1.09699,1.09711,1.09579,1.096,114423442.0
2006-08-17 09:00:00,1.09589,1.09641,1.09477,1.095,96935708.0
2006-08-17 09:15:00,1.09499,1.0952,1.0933,1.09458,110568230.0
2006-08-17 09:30:00,1.09461,1.09532,1.09362,1.09461,96936627.0
2006-08-17 09:45:00,1.09457,1.09565,1.09444,1.0954,151527432.0
2006-08-17 10:00:00,1.09541,1.09614,1.09536,1.09565,188540217.0
2006-08-17 10:15:00,1.09571,1.09577,1.09519,1.09526,108787974.0
2006-08-17 10:30:00,1.09539,1.09571,1.09474,1.09531,122329959.0
2006-08-17 10:45:00,1.09526,1.09593,1.09487,1.0959,160243231.0
2006-08-17 11:00:00,1.0959,1.09699,1.09569,1.09696,168295507.0
2006-08-17 11:15:00,1.09697,1.09729,1.09632,1.0966,122318304.0
2006-08-17 11:30:00,1.09661,1.09741,1.09634,1.09721,130962626.0
2006-08-17 11:45:00,1.0971,1.0971,1.09623,1.09625,87130856.0
2006-08-17 12:00:00,1.09616,1.09654,1.0955,1.09654,174525938.0
2006-08-17 12:15:00,1.09645,1.09653,1.09558,1.09567,118657565.0
2006-08-17 12:30:00,1.09563,1.09591,1.09518,1.09583,145604295.0
2006-08-17 12:45:00,1.09582,1.09737,1.09566,1.09737,114104225.0
2006-08-17 13:00:00,1.09744,1.09785,1.09739,1.09751,94930783.0
2006-08-17 13:15:00,1.09759,1.09827,1.09684,1.09719,108942534.0
2006-08-17 13:30:00,1.0972,1.09726,1.0965,1.09676,133046608.0
2006-08-17 13:45:00,1.09679,1.09682,1.09597,1.09628,120739530.0
2006-08-17 14:00:00,1.09627,1.09672,1.09579,1.09625,128769621.0
2006-08-17 14:15:00,1.09632,1.09742,1.09632,1.09675,122217369.0
2006-08-17 14:30:00,1.09662,1.09746,1.09617,1.09696,148351151.0
2006-08-17 14:45:00,1.09689,1.09772,1.09639,1.09766,141924775.0
2006-08-17 15:00:00,1.09767,1.09899,1.09767,1.09894,131281821.0
2006-08-17 15:15:00,1.0988,1.09929,1.0986,1.09908,168765302.0
2006-08-17 15:30:00,1.09909,1.09909,1.09849,1.09896,130984904.0
2006-08-17 15:45:00,1.09892,1.09892,1.09789,1.09808,122502913.0
2006-08-17 16:00:00,1.09808,1.09913,1.09778,1.09865,111098522.0
2006-08-17 16:15:00,1.09857,1.09886,1.09743,1.09828,174604242.0
2006-08-17 16:30:00,1.09816,1.09816,1.09736,1.09768,80701098.0
2006-08-17 16:45:00,1.09789,1.09905,1.09756,1.09897,155258623.0
2006-08-17 17:00:00,1.09888,1.09888,1.09769,1.09837,130336006.0
2006-08-17 17:15:00,1.09839,1.09895,1.09809,1.09849,152688063.0
2006-08-17 17:30:00,1.09847,1.09888,1.09801,1.09849,138667768.0
2006-08-17 17:45:00,1.09847,1.09877,1.09813,1.09873,125023152.0
2006-08-17 18:00:00,1.09864,1.09938,1.09855,1.09876,135490471.0
2006-08-17 18:15:00,1.09871,1.09944,1.0982,1.0992,118909849.0
2006-08-17 18:30:00,1.09925,1.09976,1.09879,1.09891,119005118.0
2006-08-17 18:45:00,1.09874,1.09928,1.09754,1.09928,109775482.0
2006-08-17 19:00:00,1.09931,1.10057,1.09923,1.09996,105192787.0
2006-08-17 19:15:00,1.09991,1.09992,1.09888,1.09947,121549309.0
2006-08-17 19:30:00,1.09937,1.09948,1.09864,1.09864,138850544.0
2006-08-17 19:45:00,1.09862,1.09871,1.09805,1.09836,91057280.0
2006-08-17 20:00:00,1.09845,1.09936,1.09838,1.09895,89308792.0
2006-08-17 20:15:00,1.09886,1.09887,1.09811,1.09858,102155134.0
2006-08-17 20:30:00,1.09861,1.09914,1.09841,1.09872,111907018.0
2006-08-17 20:45:00,1.09869,1.09904,1.09836,1.09862,82417814.0
2006-08-17 21:00:00,1.09857,1.09886,1.09824,1.09862,119112095.0
2006-08-17 21:15:00,1.09864,1.09895,1.09773,1.09798,114610034.0
2006-08-17 21:30:00,1.09793,1.09799,1.09764,1.09791,44561066.0
2006-08-17 21:45:00,1.09783,1.098,1.09688,1.09775,160404235.0
2006-08-17 22:00:00,1.09778,1.09789,1.09716,1.09769,119232729.0
2006-08-17 22:15:00,1.09765,1.09801,1.09725,1.09796,84744716.0
2006-08-17 22:30:00,1.09806,1.09844,1.09718,1.09822,99526963.0
2006-08-17 22:45:00,1.0982,1.09842,1.09782,1.098,71109869.0
2006-08-17 23:15:00,1.09802,1.09836,1.09766,1.09805,47570652.0
2006-08-17 23:30:00,1.098,1.098,1.09712,1.09712,60363972.0
2006-08-17 23:45:00,1.09706,1.09731,1.09663,1.09731,110338062.0
2006-08-18 00:00:00,1.09719,1.09754,1.09648,1.09754,84721565.0
2006-08-18 00:15:00,1.09755,1.09755,1.09681,1.0971,67454072.0
2006-08-18 00:30:00,1.09707,1.09707,1.0965,1.09675,47479133.0
2006-08-18 00:45:00,1.09673,1.09683,1.09631,1.09667,94266518.0
2006-08-18 01:00:00,1.09669,1.09744,1.09657,1.09715,139039330.0
2006-08-18 01:15:00,1.09711,1.0972,1.09682,1.09694,92973775.0
2006-08-18 01:30:00,1.09698,1.0973,1.09688,1.09703,81981600.0
2006-08-18 01:45:00,1.09725,1.09725,1.09669,1.09679,56462978.0
2006-08-18 02:00:00,1.09735,1.09735,1.09618,1.09662,94116151.0
2006-08-18 02:15:00,1.09659,1.09686,1.09561,1.0957,105259943.0
2006-08-18 02:30:00,1.09566,1.09647,1.09554,1.0964,105060890.0
2006-08-18 02:45:00,1.09638,1.09679,1.09591,1.09643,146707120.0
2006-08-18 03:00:00,1.09631,1.09642,1.09507,1.09602,157006287.0
2006-08-18 03:15:00,1.0961,1.09624,1.09568,1.09587,51748005.0
2006-08-18 03:30:00,1.09582,1.09608,1.09547,1.09605,90316083.0
2006-08-18 03:45:00,1.09598,1.09619,1.09577,1.09608,50179657.0
2006-08-18 04:00:00,1.0962,1.0962,1.09567,1.09582,57695945.0
2006-08-18 04:15:00,1.09588,1.09708,1.09578,1.09708,48354994.0
2006-08-18 04:30:00,1.09706,1.09734,1.09649,1.09659,69573222.0
2006-08-18 04:45:00,1.09672,1.09706,1.09658,1.09706,17571030.0
2006-08-18 05:00:00,1.09706,1.0973,1.09686,1.09718,59880385.0
2006-08-18 05:15:00,1.09719,1.09755,1.09699,1.09734,99950938.0
2006-08-18 05:30:00,1.09739,1.09767,1.09705,1.09705,75184406.0
2006-08-18 05:45:00,1.09706,1.09748,1.09676,1.09743,38400020.0
2006-08-18 06:00:00,1.09737,1.09761,1.0963,1.09747,69274619.0
2006-08-18 06:15:00,1.09756,1.09791,1.09724,1.09732,74009120.0
2006-08-18 06:30:00,1.0973,1.0978,1.09723,1.09773,55397699.0
2006-08-18 06:45:00,1.09773,1.09803,1.09735,1.0974,130186175.0
2006-08-18 07:00:00,1.09742,1.09783,1.09718,1.09735,98489957.0
2006-08-18 07:15:00,1.09731,1.09743,1.09688,1.0969,115966804.0
2006-08-18 07:30:00,1.09686,1.09697,1.09627,1.09657,88714394.0
2006-08-18 07:45:00,1.09658,1.09731,1.09653,1.09731,59115057.0
2006-08-18 08:00:00,1.0973,1.09759,1.09712,1.09759,108725666.0
2006-08-18 08:15:00,1.09736,1.09781,1.09715,1.09715,76294251.0
2006-08-18 08:30:00,1.09712,1.09765,1.09641,1.09741,153697527.0
2006-08-18 08:45:00,1.09739,1.09854,1.09733,1.0982,102192931.0
2006-08-18 09:00:00,1.09816,1.09816,1.09686,1.09738,100755253.0
2006-08-18 09:15:00,1.0973,1.0975,1.09684,1.0969,76653913.0
2006-08-18 09:30:00,1.09687,1.09687,1.09564,1.09644,162338989.0
2006-08-18 09:45:00,1.09669,1.09733,1.09664,1.09696,101917984.0
2006-08-18 10:00:00,1.09699,1.09743,1.09675,1.09729,164196139.0
2006-08-18 10:15:00,1.09718,1.09724,1.09631,1.09653,130859642.0
2006-08-18 10:30:00,1.09649,1.09682,1.09568,1.09682,137603415.0
2006-08-18 10:45:00,1.09677,1.09772,1.09626,1.0974,126049196.0
2006-08-18 11:00:00,1.09725,1.09801,1.09712,1.09801,115470380.0
2006-08-18 11:15:00,1.0979,1.09836,1.09729,1.09825,138016247.0
2006-08-18 11:30:00,1.09828,1.09926,1.09786,1.09923,106110539.0
2006-08-18 11:45:00,1.09923,1.10012,1.09876,1.09969,96005496.0
2006-08-18 12:00:00,1.09959,1.09959,1.09887,1.09913,104402455.0
2006-08-18 12:15:00,1.09911,1.09979,1.09896,1.09968,137237773.0
2006-08-18 12:30:00,1.09969,1.10001,1.09958,1.0996,129957482.0
2006-08-18 12:45:00,1.09958,1.10037,1.09937,1.10019,163259514.0
2006-08-18 13:00:00,1.10019,1.10033,1.09947,1.10015,92363659.0
2006-08-18 13:15:00,1.10018,1.1008,1.0998,1.10045,131834595.0
2006-08-18 13:30:00,1.10046,1.10082,1.09993,1.10012,155648613.0
2006-08-18 13:45:00,1.1002,1.10092,1.09968,1.10009,167026358.0
2006-08-18 14:00:00,1.10015,1.10056,1.09975,1.10011,110819146.0
2006-08-18 14:15:00,1.10016,1.10116,1.10015,1.10028,121414910.0
2006-08-18 14:30:00,1.10021,1.10021,1.09882,1.09952,115485716.0
2006-08-18 14:45:00,1.0995,1.09963,1.09907,1.09945,188087922.0
2006-08-18 15:00:00,1.0994,1.0994,1.09874,1.09895,116937350.0
2006-08-18 15:15:00,1.09898,1.0991,1.09818,1.09844,95502866.0
2006-08-18 15:30:00,1.09847,1.09861,1.09743,1.09799,113066565.0
2006-08-18 15:45:00,1.0979,1.09805,1.09576,1.09675,105138214.0
2006-08-18 16:00:00,1.09673,1.09737,1.09666,1.09727,110270682.0
2006-08-18 16:15:00,1.09724,1.0983,1.09646,1.0983,135878440.0
2006-08-18 16:30:00,1.0982,1.09858,1.09728,1.09761,122153702.0
2006-08-18 16:45:00,1.09758,1.09758,1.09619,1.09619,111350909.0
2006-08-18 17:00:00,1.09607,1.09712,1.09602,1.09672,128699443.0
2006-08-18 17:15:00,1.09676,1.09731,1.09661,1.09665,82063368.0
2006-08-18 17:30:00,1.09666,1.09736,1.0959,1.09711,102939526.0
2006-08-18 17:45:00,1.09709,1.09718,1.09582,1.09718,102024637.0
2006-08-18 18:00:00,1.09719,1.09807,1.09719,1.09784,76465782.0
2006-08-18 18:15:00,1.09786,1.0979,1.09707,1.09707,90197211.0
2006-08-18 18:30:00,1.09714,1.09742,1.09641,1.09669,164054281.0
2006-08-18 18:45:00,1.09674,1.09718,1.09538,1.09542,86448791.0
2006-08-18 19:00:00,1.09537,1.09579,1.09481,1.09562,132325171.0
2006-08-18 19:15:00,1.0956,1.09573,1.09491,1.09524,100570876.0
2006-08-18 19:30:00,1.09516,1.09559,1.09487,1.09493,124239538.0
2006-08-18 19:45:00,1.09481,1.09592,1.09481,1.09552,89117614.0
2006-08-18 20:00:00,1.09547,1.09562,1.09491,1.09511,91147081.0
2006-08-18 20:15:00,1.09485,1.09567,1.09481,1.09566,109820146.0
2006-08-18 20:30:00,1.09563,1.0958,1.09431,1.09511,181094102.0
2006-08-18 20:45:00,1.09508,1.09544,1.09464,1.09484,146142176.0
2006-08-18 21:00:00,1.09489,1.09525,1.09463,1.09499,82570475.0
2006-08-18 21:15:00,1.09494,1.09524,1.09415,1.09487,150291825.0
2006-08-18 21:30:00,1.09485,1.09493,1.09452,1.09481,50501105.0
2006-08-18 21:45:00,1.09486,1.09541,1.09454,1.09526,72874763.0
2006-08-18 22:00:00,1.09531,1.09549,1.0949,1.09525,138606276.0
2006-08-18 22:15:00,1.09517,1.0952,1.09493,1.0952,37230643.0
2006-08-18 22:30:00,1.09526,1.09553,1.09473,1.09496,66872130.0
2006-08-18 22:45:00,1.09504,1.09526,1.09468,1.0948,113070648.0
2006-08-21 00:00:00,1.0962,1.0962,1.09569,1.09578,29753175.0
2006-08-21 00:15:00,1.09572,1.09572,1.09506,1.09519,30474317.0
2006-08-21 00:30:00,1.09516,1.09521,1.09385,1.09407,73213563.0
2006-08-21 00:45:00,1.09411,1.09444,1.09359,1.09427,120992650.0
2006-08-21 01:00:00,1.09432,1.09446,1.09401,1.0943,100038363.0
2006-08-21 01:15:00,1.09431,1.09443,1.09392,1.09428,60320075.0
2006-08-21 01:30:00,1.09426,1.09505,1.09421,1.09476,63536772.0
2006-08-21 01:45:00,1.09475,1.09475,1.09397,1.09411,74289737.0
2006-08-21 02:00:00,1.09405,1.09448,1.09397,1.09448,79670031.0
2006-08-21 02:15:00,1.09448,1.09478,1.09432,1.09445,90616149.0
2006-08-21 02:30:00,1.09445,1.09482,1.09408,1.09427,76460755.0
2006-08-21 02:45:00,1.0943,1.0943,1.09282,1.09374,88974854.0
2006-08-21 03:00:00,1.09383,1.09398,1.09301,1.09322,118061343.0
2006-08-21 03:15:00,1.09307,1.09349,1.09232,1.09305,90802303.0
2006-08-21 03:30:00,1.09302,1.09326,1.09285,1.09298,119420600.0
2006-08-21 03:45:00,1.09299,1.09338,1.09276,1.09327,103190476.0
2006-08-21 04:00:00,1.09319,1.09344,1.09276,1.09284,85189995.0
2006-08-21 04:15:00,1.09284,1.09335,1.09279,1.09284,45435893.0
2006-08-21 04:30:00,1.09283,1.09317,1.09255,1.09255,104332014.0
2006-08-21 04:45:00,1.09258,1.09282,1.09224,1.09247,70198886.0
2006-08-21 05:00:00,1.09252,1.09256,1.09196,1.09244,92050647.0
2006-08-21 05:15:00,1.09239,1.09296,1.0921,1.09282,115297254.0
2006-08-21 05:30:00,1.0928,1.09285,1.09225,1.09226,44934900.0
2006-08-21 05:45:00,1.09226,1.09226,1.0915,1.09177,111112810.0
2006-08-21 06:00:00,1.09174,1.09182,1.09125,1.09165,91377700.0
2006-08-21 06:15:00,1.09165,1.09203,1.09137,1.09203,65618664.0
2006-08-21 06:30:00,1.092,1.09206,1.09161,1.09204,62301158.0
2006-08-21 06:45:00,1.09207,1.09207,1.09161,1.09172,52559369.0
2006-08-21 07:00:00,1.09165,1.09231,1.09158,1.0919,123709015.0
2006-08-21 07:15:00,1.0919,1.09235,1.09168,1.09206,196888013.0
2006-08-21 07:30:00,1.0921,1.09271,1.09187,1.09239,118253394.0
2006-08-21 07:45:00,1.09261,1.09289,1.09206,1.0928,100271871.0
2006-08-21 08:00:00,1.09278,1.09292,1.09221,1.09221,116852583.0
2006-08-21 08:15:00,1.09238,1.09297,1.09211,1.09211,137227303.0
2006-08-21 08:30:00,1.09209,1.09225,1.09145,1.09221,94881498.0
2006-08-21 08:45:00,1.09217,1.09251,1.09084,1.09131,124575315.0
2006-08-21 09:00:00,1.09129,1.09199,1.09081,1.09171,89460972.0
2006-08-21 09:15:00,1.09165,1.09353,1.09154,1.09334,131058952.0
2006-08-21 09:30:00,1.09321,1.09372,1.09282,1.09321,110110389.0
2006-08-21 09:45:00,1.09311,1.09339,1.09214,1.09289,104674858.0
2006-08-21 10:00:00,1.09291,1.09321,1.09173,1.09252,115529886.0
2006-08-21 10:15:00,1.09257,1.09306,1.09245,1.0925,108967437.0
2006-08-21 10:30:00,1.09252,1.09274,1.09192,1.09192,82815167.0
2006-08-21 10:45:00,1.09195,1.09307,1.09182,1.09301,126761123.0
2006-08-21 11:00:00,1.09311,1.09385,1.09311,1.09369,121497767.0
2006-08-21 11:15:00,1.09371,1.09456,1.09341,1.09414,91148848.0
2006-08-21 11:30:00,1.09434,1.09444,1.09381,1.09422,136469584.0
2006-08-21 11:45:00,1.09427,1.09451,1.09362,1.09372,110374072.0
2006-08-21 12:00:00,1.09376,1.09421,1.0931,1.0937,95430497.0
2006-08-21 12:15:00,1.09373,1.09399,1.09289,1.09377,77937092.0
2006-08-21 12:30:00,1.09379,1.09413,1.09341,1.09353,96560780.0
2006-08-21 12:45:00,1.0935,1.09387,1.09312,1.09341,123929244.0
2006-08-21 13:00:00,1.09335,1.09427,1.09311,1.09422,151327724.0
2006-08-21 13:15:00,1.09429,1.09533,1.09411,1.09528,109411790.0
2006-08-21 13:30:00,1.09523,1.0953,1.09466,1.0953,115455254.0
2006-08-21 13:45:00,1.09528,1.09535,1.09439,1.09443,108799675.0
2006-08-21 14:00:00,1.09435,1.09441,1.09214,1.09247,164678471.0
2006-08-21 14:15:00,1.09252,1.09328,1.09224,1.09241,144081873.0
2006-08-21 14:30:00,1.09234,1.09234,1.09041,1.09077,128149146.0
2006-08-21 14:45:00,1.09075,1.09219,1.09075,1.09169,95985599.0
2006-08-21 15:00:00,1.09166,1.09319,1.0916,1.093,145333790.0
2006-08-21 15:15:00,1.09296,1.09328,1.09262,1.09328,130052850.0
2006-08-21 15:30:00,1.09332,1.09385,1.09306,1.09357,134318059.0
2006-08-21 15:45:00,1.09352,1.09367,1.09287,1.09312,100563171.0
2006-08-21 16:00:00,1.09309,1.09309,1.09008,1.09082,97148599.0
2006-08-21 16:15:00,1.09082,1.0918,1.09061,1.09132,106393367.0
2006-08-21 16:30:00,1.09123,1.09124,1.09063,1.09103,97896393.0
2006-08-21 16:45:00,1.091,1.09299,1.0908,1.09299,139269402.0
2006-08-21 17:00:00,1.09302,1.09347,1.09295,1.09342,124769207.0
2006-08-21 17:15:00,1.09337,1.09362,1.09218,1.09282,137052987.0
2006-08-21 17:30:00,1.09287,1.09294,1.09225,1.09263,134876377.0
2006-08-21 17:45:00,1.0927,1.09305,1.09228,1.09262,173463017.0
2006-08-21 18:00:00,1.09267,1.09381,1.09256,1.09366,112772981.0
2006-08-21 18:15:00,1.09357,1.0939,1.09332,1.09387,147193348.0
2006-08-21 18:30:00,1.09391,1.09421,1.09355,1.0938,71186185.0
2006-08-21 18:45:00,1.09385,1.09419,1.09359,1.09395,83712273.0
2006-08-21 19:00:00,1.09389,1.09441,1.09355,1.09404,133337133.0
2006-08-21 19:15:00,1.09405,1.09418,1.09268,1.09372,124517525.0
2006-08-21 19:30:00,1.09374,1.09432,1.09364,1.09364,72718281.0
2006-08-21 19:45:00,1.0938,1.09406,1.09362,1.09406,141950743.0
2006-08-21 20:00:00,1.09419,1.09466,1.09419,1.09444,65015671.0
2006-08-21 20:15:00,1.09453,1.09507,1.09441,1.09452,120933952.0
2006-08-21 20:30:00,1.09458,1.09486,1.09421,1.09454,140182441.0
2006-08-21 20:45:00,1.09452,1.09484,1.09427,1.09484,117365821.0
2006-08-21 21:00:00,1.09477,1.09506,1.09459,1.09505,142344987.0
2006-08-21 21:15:00,1.09505,1.09534,1.09475,1.0953,92762190.0
2006-08-21 21:30:00,1.09533,1.09565,1.09501,1.09501,45875802.0
2006-08-21 21:45:00,1.09489,1.09527,1.09382,1.09503,68404794.0
2006-08-21 22:00:00,1.09513,1.09519,1.09436,1.09476,81620491.0
2006-08-21 22:15:00,1.09473,1.09504,1.09444,1.09459,84949177.0
2006-08-21 22:30:00,1.0945,1.09478,1.094,1.09447,91166211.0
2006-08-21 22:45:00,1.09443,1.09523,1.09437,1.09493,40015111.0
2006-08-21 23:15:00,1.0951,1.0953,1.09481,1.09529,28889799.0
2006-08-21 23:30:00,1.09532,1.09547,1.09499,1.09522,52156460.0
2006-08-21 23:45:00,1.09516,1.09547,1.09501,1.09522,81721919.0
2006-08-22 00:00:00,1.09516,1.09543,1.09476,1.0948,74335438.0
2006-08-22 00:15:00,1.09479,1.09623,1.09444,1.09612,98500181.0
2006-08-22 00:30:00,1.09623,1.09665,1.09599,1.09599,79029035.0
2006-08-22 00:45:00,1.09598,1.09618,1.09483,1.09599,175168929.0
2006-08-22 01:00:00,1.09599,1.09599,1.09547,1.09559,118277149.0
2006-08-22 01:15:00,1.09555,1.09556,1.09527,1.09552,79065088.0
2006-08-22 01:30:00,1.09559,1.09626,1.09461,1.09609,91285548.0
2006-08-22 01:45:00,1.09609,1.09636,1.0958,1.09615,91037520.0
2006-08-22 02:00:00,1.09607,1.0961,1.09519,1.09544,95057398.0
2006-08-22 02:15:00,1.09547,1.09572,1.09431,1.09544,63120586.0
2006-08-22 02:30:00,1.09534,1.09534,1.09479,1.09507,112460445.0
2006-08-22 02:45:00,1.09519,1.09577,1.09497,1.09565,105225114.0
2006-08-22 03:00:00,1.09566,1.09604,1.09498,1.09568,107845479.0
2006-08-22 03:15:00,1.09557,1.09576,1.09535,1.09563,38101951.0
2006-08-22 03:30:00,1.09565,1.09581,1.09514,1.0956,63472963.0
2006-08-22 03:45:00,1.09554,1.09616,1.09551,1.09591,46037131.0
2006-08-22 04:00:00,1.09593,1.09683,1.0957,1.09645,101645658.0
2006-08-22 04:15:00,1.0965,1.09692,1.09622,1.09679,116658076.0
2006-08-22 04:30:00,1.09678,1.09705,1.09612,1.09657,131457330.0
2006-08-22 04:45:00,1.0966,1.09683,1.09651,1.09652,119005960.0
2006-08-22 05:00:00,1.09647,1.09662,1.09618,1.09662,50299969.0
2006-08-22 05:15:00,1.09663,1.09683,1.09637,1.0966,50865512.0
2006-08-22 05:30:00,1.09649,1.09649,1.09557,1.09596,49624533.0
2006-08-22 05:45:00,1.0959,1.09634,1.09569,1.09587,82436208.0
2006-08-22 06:00:00,1.09588,1.09619,1.09541,1.09561,55929151.0
2006-08-22 06:15:00,1.09571,1.09591,1.09551,1.09556,31270307.0
2006-08-22 06:30:00,1.09572,1.09596,1.0956,1.09566,69289823.0
2006-08-22 06:45:00,1.09566,1.09617,1.09554,1.09612,104888667.0
2006-08-22 07:00:00,1.09616,1.09626,1.09579,1.09617,97648032.0
2006-08-22 07:15:00,1.09617,1.09632,1.09556,1.0957,124524490.0
2006-08-22 07:30:00,1.09572,1.09593,1.09518,1.09584,81790860.0
2006-08-22 07:45:00,1.0959,1.09611,1.09555,1.09611,60452111.0
2006-08-22 08:00:00,1.0961,1.09629,1.09529,1.09567,149608838.0
2006-08-22 08:15:00,1.09532,1.09573,1.09438,1.09458,113288118.0
2006-08-22 08:30:00,1.09454,1.09476,1.09328,1.09403,139020075.0
2006-08-22 08:45:00,1.09407,1.09471,1.09403,1.09428,114276153.0
2006-08-22 09:00:00,1.09428,1.09456,1.09362,1.0941,97407110.0
2006-08-22 09:15:00,1.09413,1.09505,1.09406,1.09443,97954765.0
2006-08-22 09:30:00,1.09442,1.09502,1.09434,1.09461,137143222.0
2006-08-22 09:45:00,1.09483,1.0951,1.09385,1.09449,104543004.0
2006-08-22 10:00:00,1.09444,1.09546,1.09426,1.09491,170470214.0
2006-08-22 10:15:00,1.09486,1.09553,1.09483,1.09553,113564468.0
2006-08-22 10:30:00,1.09556,1.09623,1.09521,1.09573,146350197.0
2006-08-22 10:45:00,1.09569,1.09569,1.0947,1.09502,128122821.0
2006-08-22 11:00:00,1.09507,1.09612,1.09507,1.09602,153936689.0
2006-08-22 11:15:00,1.09607,1.09653,1.09586,1.09638,107058765.0
2006-08-22 11:30:00,1.0964,1.09655,1.09586,1.09616,102137624.0
2006-08-22 11:45:00,1.09618,1.09763,1.096,1.09763,90926565.0
2006-08-22 12:00:00,1.09763,1.09827,1.09756,1.09791,112200139.0
2006-08-22 12:15:00,1.09794,1.09811,1.0972,1.09771,154561321.0
2006-08-22 12:30:00,1.09767,1.09811,1.09743,1.09799,132064400.0
2006-08-22 12:45:00,1.098,1.09851,1.09763,1.09803,139017645.0
2006-08-22 13:00:00,1.09812,1.09974,1.09812,1.09875,82656023.0
2006-08-22 13:15:00,1.09889,1.09996,1.09881,1.09996,124982413.0
2006-08-22 13:30:00,1.09996,1.10024,1.09964,1.09988,132091330.0
2006-08-22 13:45:00,1.09988,1.10129,1.09911,1.10111,164348603.0
2006-08-22 14:00:00,1.10123,1.10162,1.10105,1.1012,105106927.0
2006-08-22 14:15:00,1.10125,1.10232,1.10125,1.10188,111051812.0
2006-08-22 14:30:00,1.10174,1.10209,1.10121,1.10204,99064034.0
2006-08-22 14:45:00,1.10199,1.10318,1.10199,1.10309,158772009.0
2006-08-22 15:00:00,1.10305,1.10405,1.10291,1.1036,125017223.0
2006-08-22 15:15:00,1.10365,1.10388,1.10313,1.10361,89874733.0
2006-08-22 15:30:00,1.10348,1.10423,1.10283,1.10421,117188112.0
2006-08-22 15:45:00,1.10424,1.10518,1.10358,1.10495,100166866.0
2006-08-22 16:00:00,1.10491,1.10549,1.10417,1.10537,102485146.0
2006-08-22 16:15:00,1.1054,1.10637,1.10486,1.10635,138295434.0
2006-08-22 16:30:00,1.10621,1.10676,1.10548,1.10554,98591209.0
2006-08-22 16:45:00,1.10567,1.10586,1.10469,1.10512,121002062.0
2006-08-22 17:00:00,1.10496,1.10549,1.10474,1.10547,125049397.0
2006-08-22 17:15:00,1.1055,1.10577,1.10532,1.10575,81586905.0
2006-08-22 17:30:00,1.10579,1.10602,1.10493,1.10559,97389926.0
2006-08-22 17:45:00,1.10551,1.10602,1.10496,1.1059,95510884.0
2006-08-22 18:00:00,1.106,1.10603,1.10535,1.10539,126058079.0
2006-08-22 18:15:00,1.10538,1.10603,1.10522,1.1058,109365771.0
2006-08-22 18:30:00,1.10588,1.10675,1.10572,1.10662,99308535.0
2006-08-22 18:45:00,1.10663,1.10699,1.10605,1.10623,84551057.0
2006-08-22 19:00:00,1.10612,1.10626,1.10526,1.10532,133207725.0
2006-08-22 19:15:00,1.1054,1.10678,1.1054,1.10673,88800526.0
2006-08-22 19:30:00,1.10678,1.10735,1.10647,1.10686,178216177.0
2006-08-22 19:45:00,1.10657,1.10711,1.10657,1.10692,113766581.0
2006-08-22 20:00:00,1.10688,1.10701,1.10643,1.10657,97482902.0
2006-08-22 20:15:00,1.10639,1.10666,1.10568,1.10572,128454741.0
2006-08-22 20:30:00,1.10568,1.10589,1.10497,1.10538,164099461.0
2006-08-22 20:45:00,1.10535,1.10609,1.10531,1.10589,108372665.0
2006-08-22 21:00:00,1.10591,1.10636,1.10555,1.10604,79193699.0
2006-08-22 21:15:00,1.10599,1.10627,1.1057,1.10603,82179935.0
2006-08-22 21:30:00,1.10606,1.10612,1.10558,1.10583,86744504.0
2006-08-22 21:45:00,1.10582,1.10654,1.10554,1.10639,94898691.0
2006-08-22 22:00:00,1.10641,1.10668,1.10591,1.10639,144206989.0
2006-08-22 22:15:00,1.10635,1.1065,1.10591,1.10607,72726868.0
2006-08-22 22:30:00,1.10608,1.10632,1.10589,1.10627,97278733.0
2006-08-22 22:45:00,1.10636,1.10661,1.10579,1.1059,100469492.0
2006-08-22 23:15:00,1.10589,1.10589,1.10489,1.105,31870803.0
2006-08-22 23:30:00,1.10506,1.10588,1.10506,1.10588,61196958.0
2006-08-22 23:45:00,1.1058,1.1058,1.10519,1.10537,42010182.0
2006-08-23 00:00:00,1.10553,1.10612,1.10541,1.1056,90135313.0
2006-08-23 00:15:00,1.10557,1.10601,1.10549,1.10601,95400578.0
2006-08-23 00:30:00,1.10596,1.10596,1.10546,1.10558,58597254.0
2006-08-23 00:45:00,1.10562,1.10594,1.10505,1.10587,67590584.0
2006-08-23 01:00:00,1.10588,1.10629,1.10478,1.10629,64445339.0
2006-08-23 01:15:00,1.10623,1.10659,1.1054,1.10548,76958598.0
2006-08-23 01:30:00,1.10547,1.10583,1.10521,1.10583,10777604.0
2006-08-23 01:45:00,1.10578,1.1066,1.10556,1.10638,74159959.0
2006-08-23 02:00:00,1.10586,1.10606,1.10572,1.10596,99505495.0
2006-08-23 02:15:00,1.106,1.10651,1.10572,1.1065,135975575.0
2006-08-23 02:30:00,1.1065,1.1065,1.10581,1.10638,75129756.0
2006-08-23 02:45:00,1.10633,1.10643,1.10588,1.10621,44950161.0
2006-08-23 03:00:00,1.10595,1.10636,1.10575,1.10601,72120479.0
2006-08-23 03:15:00,1.10603,1.1066,1.10594,1.10659,56342808.0
2006-08-23 03:30:00,1.10665,1.10668,1.10617,1.10657,53769865.0
2006-08-23 03:45:00,1.10659,1.10737,1.10655,1.10701,82112712.0
2006-08-23 04:00:00,1.10697,1.10776,1.10674,1.10776,111625825.0
2006-08-23 04:15:00,1.10784,1.10784,1.10699,1.10702,77065206.0
2006-08-23 04:30:00,1.10701,1.1077,1.10701,1.10748,61206280.0
2006-08-23 04:45:00,1.10742,1.10824,1.10642,1.10805,137175539.0
2006-08-23 05:00:00,1.10807,1.10844,1.10785,1.1082,88751696.0
2006-08-23 05:15:00,1.10816,1.10863,1.1077,1.10837,81352900.0
2006-08-23 05:30:00,1.10836,1.10851,1.10784,1.10803,64785458.0
2006-08-23 05:45:00,1.10803,1.10825,1.10774,1.10825,111576465.0
2006-08-23 06:00:00,1.10822,1.10865,1.108,1.10833,61126131.0
2006-08-23 06:15:00,1.10831,1.10842,1.10793,1.10824,86264309.0
2006-08-23 06:30:00,1.10813,1.10839,1.10793,1.10823,41682954.0
2006-08-23 06:45:00,1.10823,1.10858,1.10758,1.10833,80295231.0
2006-08-23 07:00:00,1.10831,1.10846,1.10799,1.10829,112170916.0
2006-08-23 07:15:00,1.10833,1.1084,1.10773,1.10805,114615745.0
2006-08-23 07:30:00,1.10807,1.10842,1.10764,1.10791,112694713.0
2006-08-23 07:45:00,1.10812,1.1088,1.10786,1.1088,90637816.0
2006-08-23 08:00:00,1.10882,1.10886,1.10795,1.10832,104117725.0
2006-08-23 08:15:00,1.10824,1.10841,1.1078,1.10794,138000473.0
2006-08-23 08:30:00,1.10799,1.10806,1.10759,1.10797,78742696.0
2006-08-23 08:45:00,1.10798,1.10845,1.1066,1.10677,153891402.0
2006-08-23 09:00:00,1.10684,1.10707,1.10639,1.10707,83185997.0
2006-08-23 09:15:00,1.10708,1.10721,1.10543,1.10555,102328296.0
2006-08-23 09:30:00,1.10545,1.10569,1.1049,1.10529,113911867.0
2006-08-23 09:45:00,1.10533,1.10563,1.10504,1.10518,127008508.0
2006-08-23 10:00:00,1.10508,1.10548,1.10415,1.10548,76414031.0
2006-08-23 10:15:00,1.10551,1.10597,1.10492,1.10597,81133988.0
2006-08-23 10:30:00,1.10597,1.10793,1.10596,1.10775,86039373.0
2006-08-23 10:45:00,1.10769,1.10789,1.10691,1.10766,118282317.0
2006-08-23 11:00:00,1.10776,1.10785,1.10722,1.10781,124498005.0
2006-08-23 11:15:00,1.10783,1.10819,1.10726,1.1079,90479790.0
2006-08-23 11:30:00,1.10782,1.10822,1.10731,1.10774,115117674.0
2006-08-23 11:45:00,1.10775,1.10799,1.10733,1.10786,119073733.0
2006-08-23 12:00:00,1.10785,1.10791,1.1068,1.10752,102825039.0
2006-08-23 12:15:00,1.10747,1.10794,1.10661,1.10727,101960601.0
2006-08-23 12:30:00,1.10733,1.10856,1.10716,1.10856,75406439.0
2006-08-23 12:45:00,1.10855,1.10889,1.10842,1.10852,119549592.0
2006-08-23 13:00:00,1.10856,1.10891,1.1082,1.10825,136244860.0
2006-08-23 13:15:00,1.10823,1.10841,1.10766,1.10766,97511197.0
2006-08-23 13:30:00,1.10762,1.10853,1.10749,1.10846,115717735.0
2006-08-23 13:45:00,1.10838,1.10844,1.10767,1.10777,95096493.0
2006-08-23 14:00:00,1.10771,1.10912,1.10735,1.10896,160185533.0
2006-08-23 14:15:00,1.1089,1.10956,1.10844,1.10909,131714942.0
2006-08-23 14:30:00,1.10914,1.11026,1.10914,1.10991,120711309.0
2006-08-23 14:45:00,1.10988,1.11103,1.10967,1.11086,82859113.0
2006-08-23 15:00:00,1.11083,1.11123,1.11032,1.1107,141038021.0
2006-08-23 15:15:00,1.11067,1.11084,1.10997,1.11058,115359873.0
2006-08-23 15:30:00,1.11066,1.11116,1.11032,1.11064,128096830.0
2006-08-23 15:45:00,1.11061,1.11282,1.11044,1.1123,113124670.0
2006-08-23 16:00:00,1.11225,1.11227,1.111,1.11141,92409355.0
2006-08-23 16:15:00,1.11147,1.11291,1.11141,1.11275,95890305.0
2006-08-23 16:30:00,1.1127,1.11368,1.11252,1.11354,105623941.0
2006-08-23 16:45:00,1.11353,1.11371,1.11225,1.1132,148180777.0
2006-08-23 17:00:00,1.11326,1.11464,1.11321,1.11454,125934351.0
2006-08-23 17:15:00,1.11452,1.11455,1.11306,1.1133,162715379.0
2006-08-23 17:30:00,1.11327,1.11327,1.11154,1.11198,123080102.0
2006-08-23 17:45:00,1.11197,1.11266,1.1116,1.11266,176360823.0
2006-08-23 18:00:00,1.1127,1.1127,1.11087,1.11188,125465267.0
2006-08-23 18:15:00,1.11167,1.11265,1.11167,1.11253,139976945.0
2006-08-23 18:30:00,1.11252,1.11325,1.11236,1.1127,98447510.0
2006-08-23 18:45:00,1.1127,1.11297,1.11224,1.11233,98784945.0
2006-08-23 19:00:00,1.11225,1.11225,1.11165,1.11172,113618447.0
2006-08-23 19:15:00,1.11166,1.11185,1.10982,1.11062,143979222.0
2006-08-23 19:30:00,1.11053,1.11066,1.11011,1.11025,114859356.0
2006-08-23 19:45:00,1.11054,1.11103,1.11042,1.11049,161704255.0
2006-08-23 20:00:00,1.11044,1.11101,1.1103,1.11064,98496658.0
2006-08-23 20:15:00,1.11049,1.11097,1.11001,1.11082,120771174.0
2006-08-23 20:30:00,1.11081,1.11081,1.10949,1.1096,124971523.0
2006-08-23 20:45:00,1.10964,1.10968,1.10881,1.10907,120203501.0
2006-08-23 21:00:00,1.10902,1.1093,1.10834,1.10882,72956793.0
2006-08-23 21:15:00,1.10881,1.10897,1.10821,1.10831,81173516.0
2006-08-23 21:30:00,1.1082,1.10917,1.10818,1.10892,89507937.0
2006-08-23 21:45:00,1.10884,1.10897,1.10833,1.10867,77122882.0
2006-08-23 22:00:00,1.10865,1.10902,1.10838,1.10896,58519132.0
2006-08-23 22:15:00,1.10893,1.1093,1.1087,1.10896,72798619.0
2006-08-23 22:30:00,1.10893,1.1098,1.10881,1.10963,57543289.0
2006-08-23 22:45:00,1.10969,1.11003,1.10899,1.10899,66470801.0
2006-08-23 23:15:00,1.1092,1.1092,1.10853,1.10888,33010581.0
2006-08-23 23:30:00,1.10891,1.10982,1.10886,1.10974,77098117.0
2006-08-23 23:45:00,1.10967,1.11014,1.10966,1.10998,91980706.0
2006-08-24 00:00:00,1.11005,1.11035,1.10952,1.10956,61744492.0
2006-08-24 00:15:00,1.10961,1.11075,1.1093,1.11057,78989927.0
2006-08-24 00:30:00,1.1106,1.11078,1.11005,1.11078,57468400.0
2006-08-24 00:45:00,1.11079,1.11079,1.1089,1.11009,124518930.0
2006-08-24 01:00:00,1.11005,1.11074,1.10953,1.1105,117009049.0
2006-08-24 01:15:00,1.11049,1.11096,1.11027,1.11063,134021578.0
2006-08-24 01:30:00,1.11069,1.11071,1.10938,1.11033,118777527.0
2006-08-24 01:45:00,1.11026,1.11083,1.10981,1.11083,112334994.0
2006-08-24 02:00:00,1.11093,1.11105,1.11061,1.11101,179933092.0
2006-08-24 02:15:00,1.11105,1.11115,1.11019,1.11064,154465788.0
2006-08-24 02:30:00,1.1107,1.11113,1.1105,1.11077,133809799.0
2006-08-24 02:45:00,1.11088,1.11126,1.11045,1.11089,126512686.0
2006-08-24 03:00:00,1.11093,1.11196,1.11074,1.11179,126184230.0
2006-08-24 03:15:00,1.1118,1.11185,1.11097,1.11132,111359143.0
2006-08-24 03:30:00,1.11134,1.11161,1.1104,1.11154,114965337.0
2006-08-24 03:45:00,1.11151,1.1119,1.11118,1.11153,143567843.0
2006-08-24 04:00:00,1.11148,1.11181,1.11104,1.11119,144240283.0
2006-08-24 04:15:00,1.11126,1.11144,1.11085,1.11085,111407950.0
2006-08-24 04:30:00,1.11087,1.11133,1.11087,1.11094,82186056.0
2006-08-24 04:45:00,1.11091,1.11149,1.11086,1.11127,72528505.0
2006-08-24 05:00:00,1.11097,1.11193,1.11097,1.11177,68421426.0
2006-08-24 05:15:00,1.11172,1.11187,1.11103,1.11103,83334137.0
2006-08-24 05:30:00,1.11105,1.11136,1.11085,1.1112,57206906.0
2006-08-24 05:45:00,1.1112,1.11138,1.11083,1.11122,46470786.0
2006-08-24 06:00:00,1.1112,1.11199,1.11107,1.11172,79001820.0
2006-08-24 06:15:00,1.11174,1.11174,1.11094,1.11109,39621367.0
2006-08-24 06:30:00,1.11113,1.11153,1.11104,1.11134,79294207.0
2006-08-24 06:45:00,1.11139,1.11184,1.11114,1.1113,92523818.0
2006-08-24 07:00:00,1.11131,1.11131,1.1104,1.11044,114260441.0
2006-08-24 07:15:00,1.1105,1.11084,1.11042,1.11069,121821188.0
2006-08-24 07:30:00,1.1107,1.11087,1.11015,1.11023,120682226.0
2006-08-24 07:45:00,1.1103,1.1123,1.11014,1.1123,106952611.0
2006-08-24 08:00:00,1.11233,1.1132,1.11218,1.11218,175359648.0
2006-08-24 08:15:00,1.11188,1.11259,1.11177,1.11236,115191437.0
2006-08-24 08:30:00,1.11227,1.11271,1.11127,1.11231,164469442.0
2006-08-24 08:45:00,1.11229,1.11245,1.11147,1.11185,129296858.0
2006-08-24 09:00:00,1.1118,1.11207,1.11135,1.1119,97422498.0
2006-08-24 09:15:00,1.11193,1.11297,1.11185,1.11265,117352603.0
2006-08-24 09:30:00,1.11261,1.11327,1.11245,1.11309,120586537.0
2006-08-24 09:45:00,1.11328,1.11377,1.11297,1.11348,112125529.0
2006-08-24 10:00:00,1.11347,1.11354,1.10928,1.11006,167020034.0
2006-08-24 10:15:00,1.10988,1.11117,1.10951,1.1109,147928579.0
2006-08-24 10:30:00,1.11089,1.11111,1.11021,1.11051,142115909.0
2006-08-24 10:45:00,1.11052,1.11052,1.10881,1.10926,108364398.0
2006-08-24 11:00:00,1.10923,1.10942,1.10884,1.10906,117669352.0
2006-08-24 11:15:00,1.10898,1.10923,1.1083,1.10867,145030173.0
2006-08-24 11:30:00,1.10871,1.10935,1.10841,1.10935,96859680.0
2006-08-24 11:45:00,1.10934,1.11133,1.10929,1.11133,102982097.0
2006-08-24 12:00:00,1.11134,1.11164,1.11063,1.1114,105178061.0
2006-08-24 12:15:00,1.11143,1.11173,1.11069,1.11102,133543189.0
2006-08-24 12:30:00,1.11102,1.11132,1.11048,1.11108,113236190.0
2006-08-24 12:45:00,1.11099,1.11142,1.11021,1.1111,114576193.0
2006-08-24 13:00:00,1.11108,1.11108,1.10994,1.11001,104743707.0
2006-08-24 13:15:00,1.11012,1.11023,1.10922,1.10942,121880484.0
2006-08-24 13:30:00,1.10949,1.10993,1.10927,1.10983,119631005.0
2006-08-24 13:45:00,1.10986,1.11025,1.10863,1.10923,136830662.0
2006-08-24 14:00:00,1.10929,1.11013,1.10916,1.11013,93873243.0
2006-08-24 14:15:00,1.11011,1.11017,1.10846,1.1086,104916002.0
2006-08-24 14:30:00,1.10864,1.11016,1.10856,1.10977,99813555.0
2006-08-24 14:45:00,1.10997,1.10997,1.10875,1.10925,143177772.0
2006-08-24 15:00:00,1.1092,1.10926,1.10827,1.10865,112529260.0
2006-08-24 15:15:00,1.10875,1.11012,1.10875,1.11012,80935660.0
2006-08-24 15:30:00,1.11018,1.11043,1.10937,1.11013,109815848.0
2006-08-24 15:45:00,1.11008,1.11008,1.10803,1.10913,112694963.0
2006-08-24 16:00:00,1.10899,1.10963,1.10796,1.10803,117664576.0
2006-08-24 16:15:00,1.10797,1.10849,1.10757,1.1082,114420660.0
2006-08-24 16:30:00,1.10831,1.10924,1.10808,1.10921,102657907.0
2006-08-24 16:45:00,1.10925,1.11086,1.10881,1.11083,121373140.0
2006-08-24 17:00:00,1.11069,1.11192,1.11069,1.11184,104755022.0
2006-08-24 17:15:00,1.11192,1.11222,1.11139,1.1118,76123797.0
2006-08-24 17:30:00,1.11189,1.11261,1.11095,1.11252,74567552.0
2006-08-24 17:45:00,1.11255,1.11364,1.11187,1.11332,74433683.0
2006-08-24 18:00:00,1.11345,1.11379,1.11271,1.11348,115569921.0
2006-08-24 18:15:00,1.11355,1.11368,1.11285,1.11341,108965167.0
2006-08-24 18:30:00,1.11348,1.11424,1.11303,1.11424,92288098.0
2006-08-24 18:45:00,1.1143,1.1143,1.11337,1.11375,81379914.0
2006-08-24 19:00:00,1.11374,1.11445,1.11369,1.11445,126723546.0
2006-08-24 19:15:00,1.11446,1.11509,1.11446,1.11458,123483535.0
2006-08-24 19:30:00,1.11464,1.11525,1.11445,1.11518,59328700.0
2006-08-24 19:45:00,1.11519,1.1152,1.11475,1.11509,56802930.0
2006-08-24 20:00:00,1.11502,1.1159,1.11466,1.11546,81968225.0
2006-08-24 20:15:00,1.11527,1.11565,1.11486,1.11555,110376850.0
2006-08-24 20:30:00,1.11555,1.11574,1.11506,1.11524,97066586.0
2006-08-24 20:45:00,1.11519,1.11567,1.11468,1.11555,116039862.0
2006-08-24 21:00:00,1.1155,1.11586,1.11498,1.11567,88548792.0
2006-08-24 21:15:00,1.11559,1.11606,1.11545,1.11565,63651641.0
2006-08-24 21:30:00,1.11566,1.1158,1.11459,1.11546,86975601.0
2006-08-24 21:45:00,1.11544,1.11559,1.11481,1.11535,67236068.0
2006-08-24 22:00:00,1.11541,1.117,1.11535,1.11689,135993079.0
2006-08-24 22:15:00,1.11692,1.11709,1.11578,1.11645,94336516.0
2006-08-24 22:30:00,1.11642,1.11658,1.11566,1.11654,130120564.0
2006-08-24 22:45:00,1.11644,1.11653,1.11586,1.1163,91671729.0
2006-08-24 23:15:00,1.11632,1.11634,1.11572,1.11582,53134712.0
2006-08-24 23:30:00,1.11579,1.11593,1.11502,1.11522,60016240.0
2006-08-24 23:45:00,1.11528,1.11542,1.1149,1.1152,103631034.0
2006-08-25 00:00:00,1.11526,1.11586,1.1151,1.11583,64273064.0
2006-08-25 00:15:00,1.11583,1.11665,1.11574,1.11624,100835015.0
2006-08-25 00:30:00,1.11623,1.11655,1.11557,1.11557,47377961.0
2006-08-25 00:45:00,1.1156,1.11584,1.1152,1.11572,68341929.0
2006-08-25 01:00:00,1.11574,1.1162,1.11568,1.1162,51850650.0
2006-08-25 01:15:00,1.11609,1.11635,1.11527,1.1156,84084284.0
2006-08-25 01:30:00,1.11551,1.11603,1.11523,1.11602,113625518.0
2006-08-25 01:45:00,1.11604,1.1163,1.11566,1.11624,85942659.0
2006-08-25 02:00:00,1.11616,1.1172,1.11583,1.11588,61340538.0
2006-08-25 02:15:00,1.11601,1.11637,1.11537,1.11544,126825126.0
2006-08-25 02:30:00,1.11552,1.11615,1.11486,1.11545,92571466.0
2006-08-25 02:45:00,1.11547,1.11568,1.11468,1.11524,117824089.0
2006-08-25 03:00:00,1.11524,1.11577,1.1152,1.11554,57745786.0
2006-08-25 03:15:00,1.11557,1.11582,1.11451,1.11563,97413238.0
2006-08-25 03:30:00,1.11562,1.1158,1.11523,1.11563,60822561.0
2006-08-25 03:45:00,1.11566,1.11611,1.11544,1.11589,40871854.0
2006-08-25 04:00:00,1.11597,1.11604,1.11553,1.11589,60675917.0
2006-08-25 04:15:00,1.11597,1.11643,1.11591,1.11627,84200619.0
2006-08-25 04:30:00,1.11629,1.1163,1.11558,1.11617,74543507.0
2006-08-25 04:45:00,1.11612,1.11641,1.11575,1.11608,42408127.0
2006-08-25 05:00:00,1.11603,1.11603,1.11561,1.11591,84433044.0
2006-08-25 05:15:00,1.11603,1.11613,1.11546,1.1157,35545174.0
2006-08-25 05:30:00,1.11572,1.11615,1.11547,1.11608,64765112.0
2006-08-25 05:45:00,1.11604,1.11642,1.11582,1.11634,55378456.0
2006-08-25 06:00:00,1.11639,1.11664,1.11618,1.11618,66582071.0
2006-08-25 06:15:00,1.11614,1.11632,1.11583,1.11612,71796564.0
2006-08-25 06:30:00,1.11605,1.11634,1.11591,1.11631,51691386.0
2006-08-25 06:45:00,1.11631,1.11663,1.11604,1.11663,95803750.0
2006-08-25 07:00:00,1.11666,1.11703,1.11586,1.11633,46279976.0
2006-08-25 07:15:00,1.11663,1.11722,1.11616,1.11719,57363827.0
2006-08-25 07:30:00,1.1172,1.11759,1.11691,1.11741,68614394.0
2006-08-25 07:45:00,1.11744,1.11777,1.11709,1.1172,98089338.0
2006-08-25 08:00:00,1.11725,1.11765,1.11717,1.11732,103092239.0
2006-08-25 08:15:00,1.11735,1.11755,1.11639,1.11652,97163554.0
2006-08-25 08:30:00,1.11651,1.11717,1.11593,1.11679,140332593.0
2006-08-25 08:45:00,1.11678,1.11741,1.11678,1.11734,98457979.0
2006-08-25 09:00:00,1.11744,1.11758,1.11588,1.11632,106443020.0
2006-08-25 09:15:00,1.11625,1.11633,1.11519,1.11618,111521472.0
2006-08-25 09:30:00,1.11627,1.11681,1.1161,1.1162,83187002.0
2006-08-25 09:45:00,1.11613,1.11619,1.11532,1.11573,127494313.0
2006-08-25 10:00:00,1.11585,1.11653,1.11554,1.11653,143281335.0
2006-08-25 10:15:00,1.11633,1.11699,1.11625,1.11661,99493300.0
2006-08-25 10:30:00,1.11674,1.11742,1.11674,1.11742,102576807.0
2006-08-25 10:45:00,1.11744,1.11792,1.11708,1.11762,103346489.0
2006-08-25 11:00:00,1.11762,1.11764,1.11697,1.11728,154251365.0
2006-08-25 11:15:00,1.11728,1.11778,1.11676,1.11774,119497971.0
2006-08-25 11:30:00,1.11774,1.11774,1.11705,1.11736,136841717.0
2006-08-25 11:45:00,1.11744,1.1178,1.11713,1.11774,103595821.0
2006-08-25 12:00:00,1.11771,1.11815,1.11756,1.11773,117000564.0
2006-08-25 12:15:00,1.11775,1.11869,1.11747,1.11857,93994133.0
2006-08-25 12:30:00,1.11854,1.11893,1.11833,1.11845,136320498.0
2006-08-25 12:45:00,1.11849,1.11895,1.11841,1.11858,73054792.0
2006-08-25 13:00:00,1.11852,1.11938,1.1183,1.11938,85289134.0
2006-08-25 13:15:00,1.11942,1.11965,1.11877,1.11949,150114371.0
2006-08-25 13:30:00,1.11942,1.11946,1.1187,1.11916,116054926.0
2006-08-25 13:45:00,1.11914,1.11952,1.11877,1.11909,99326043.0
2006-08-25 14:00:00,1.11909,1.11968,1.11874,1.11941,110184642.0
2006-08-25 14:15:00,1.11936,1.11936,1.11821,1.11849,142825801.0
2006-08-25 14:30:00,1.11848,1.11862,1.11782,1.11798,106440043.0
2006-08-25 14:45:00,1.11797,1.11797,1.11692,1.11723,170680797.0
2006-08-25 15:00:00,1.11715,1.11771,1.11688,1.11735,123239607.0
2006-08-25 15:15:00,1.1172,1.11795,1.11717,1.11773,112204691.0
2006-08-25 15:30:00,1.11776,1.119,1.11768,1.11876,98037834.0
2006-08-25 15:45:00,1.11861,1.11927,1.1184,1.11915,91272775.0
2006-08-25 16:00:00,1.11908,1.11987,1.11837,1.11987,121069693.0
2006-08-25 16:15:00,1.11983,1.12053,1.11903,1.11958,161251352.0
2006-08-25 16:30:00,1.11956,1.11971,1.11885,1.11885,162277139.0
2006-08-25 16:45:00,1.11919,1.11958,1.1179,1.11806,142540488.0
2006-08-25 17:00:00,1.11803,1.11842,1.11715,1.11721,94441824.0
2006-08-25 17:15:00,1.11711,1.11721,1.11588,1.11635,95545172.0
2006-08-25 17:30:00,1.11628,1.11704,1.1155,1.11687,147453127.0
2006-08-25 17:45:00,1.11684,1.11698,1.11569,1.1164,119416402.0
2006-08-25 18:00:00,1.11641,1.11684,1.11609,1.11669,100852304.0
2006-08-25 18:15:00,1.11662,1.11684,1.11581,1.11641,107508837.0
2006-08-25 18:30:00,1.1163,1.11676,1.11596,1.11627,102388246.0
2006-08-25 18:45:00,1.1163,1.11634,1.11577,1.11603,104988402.0
2006-08-25 19:00:00,1.11604,1.11634,1.11426,1.11545,69217961.0
2006-08-25 19:15:00,1.11544,1.11622,1.1154,1.11622,75722183.0
2006-08-25 19:30:00,1.11618,1.11632,1.11576,1.11632,94252742.0
2006-08-25 19:45:00,1.11634,1.11667,1.11602,1.11626,84502030.0
2006-08-25 20:00:00,1.11626,1.11641,1.11587,1.11641,74613556.0
2006-08-25 20:15:00,1.11641,1.11641,1.11604,1.11622,61396442.0
2006-08-25 20:30:00,1.11623,1.11623,1.1152,1.11586,81542885.0
2006-08-25 20:45:00,1.11579,1.11652,1.11572,1.11621,64987837.0
2006-08-25 21:00:00,1.11616,1.11706,1.11597,1.1167,70632279.0
2006-08-25 21:15:00,1.11666,1.11676,1.11625,1.11642,64669857.0
2006-08-25 21:30:00,1.11651,1.11707,1.11641,1.11657,82720970.0
2006-08-25 21:45:00,1.11655,1.11687,1.11623,1.11668,90836224.0
2006-08-25 22:00:00,1.11666,1.11815,1.11641,1.11779,133052808.0
2006-08-25 22:15:00,1.11772,1.11772,1.11647,1.11649,115343506.0
2006-08-25 22:30:00,1.11647,1.11734,1.11646,1.11693,141947058.0
2006-08-25 22:45:00,1.11697,1.11779,1.11697,1.11699,111104201.0
2006-08-27 23:30:00,1.11581,1.11581,1.11534,1.11534,19622360.0
2006-08-27 23:45:00,1.1156,1.11671,1.11548,1.11648,55849509.0
2006-08-28 00:00:00,1.11636,1.11663,1.11606,1.11663,43994604.0
2006-08-28 00:15:00,1.11675,1.11705,1.11621,1.1165,38402586.0
2006-08-28 00:30:00,1.11651,1.11655,1.11619,1.11636,30933058.0
2006-08-28 00:45:00,1.11636,1.11665,1.11586,1.11594,70006040.0
2006-08-28 01:00:00,1.11605,1.11747,1.11605,1.11661,96378971.0
2006-08-28 01:15:00,1.11662,1.11741,1.11656,1.11693,55348789.0
2006-08-28 01:30:00,1.11676,1.11775,1.11619,1.11707,62365894.0
2006-08-28 01:45:00,1.11709,1.11751,1.11665,1.11705,60235108.0
2006-08-28 02:00:00,1.11769,1.11776,1.11692,1.11711,50892123.0
2006-08-28 02:15:00,1.11716,1.11716,1.11568,1.11654,32827837.0
2006-08-28 02:30:00,1.11674,1.1175,1.11651,1.11717,74606632.0
2006-08-28 02:45:00,1.11724,1.11755,1.1168,1.11685,88076313.0
2006-08-28 03:00:00,1.11687,1.11739,1.11676,1.11706,103404913.0
2006-08-28 03:15:00,1.11707,1.11716,1.11686,1.11716,18682814.0
2006-08-28 03:30:00,1.11719,1.11719,1.11657,1.11693,56774560.0
2006-08-28 03:45:00,1.11696,1.11696,1.11612,1.11616,89931924.0
2006-08-28 04:00:00,1.11626,1.11654,1.11608,1.1164,62051964.0
2006-08-28 04:15:00,1.11633,1.11669,1.11615,1.11615,116831636.0
2006-08-28 04:30:00,1.11604,1.11664,1.11598,1.11645,91203007.0
2006-08-28 04:45:00,1.11659,1.11705,1.11642,1.11705,61518844.0
2006-08-28 05:00:00,1.11699,1.11748,1.11695,1.11727,87499826.0
2006-08-28 05:15:00,1.11723,1.1173,1.11587,1.11619,76127734.0
2006-08-28 05:30:00,1.11614,1.11615,1.11516,1.11574,111841176.0
2006-08-28 05:45:00,1.11573,1.11642,1.1155,1.11566,128306979.0
2006-08-28 06:00:00,1.11562,1.11641,1.11527,1.11641,98591754.0
2006-08-28 06:15:00,1.11644,1.11665,1.1161,1.11627,87288503.0
2006-08-28 06:30:00,1.11623,1.11643,1.11606,1.11621,80928270.0
2006-08-28 06:45:00,1.11605,1.11639,1.11586,1.11639,85720586.0
2006-08-28 07:00:00,1.11635,1.11662,1.11594,1.11644,88953350.0
2006-08-28 07:15:00,1.11639,1.1166,1.11588,1.1163,99684001.0
2006-08-28 07:30:00,1.11637,1.11651,1.11594,1.11627,68153687.0
2006-08-28 07:45:00,1.11625,1.11625,1.11567,1.11602,84300782.0
2006-08-28 08:00:00,1.11605,1.11634,1.11557,1.11557,79501657.0
2006-08-28 08:15:00,1.11557,1.11687,1.11557,1.11671,100049918.0
2006-08-28 08:30:00,1.11675,1.11683,1.11632,1.11653,67927467.0
2006-08-28 08:45:00,1.11657,1.11664,1.11547,1.11603,67687587.0
2006-08-28 09:00:00,1.116,1.11607,1.11536,1.11596,93975647.0
2006-08-28 09:15:00,1.11585,1.11602,1.11449,1.11449,95408261.0
2006-08-28 09:30:00,1.11458,1.11521,1.11404,1.11468,115415532.0
2006-08-28 09:45:00,1.11465,1.11513,1.1144,1.11475,99192885.0
2006-08-28 10:00:00,1.11483,1.11507,1.11446,1.11479,121265934.0
2006-08-28 10:15:00,1.11485,1.11566,1.11469,1.11509,121864521.0
2006-08-28 10:30:00,1.11508,1.11508,1.11422,1.11458,93416995.0
2006-08-28 10:45:00,1.11471,1.11517,1.11343,1.11353,93822096.0
2006-08-28 11:00:00,1.11353,1.11404,1.11281,1.11321,220331607.0
2006-08-28 11:15:00,1.11296,1.11403,1.11296,1.11323,160712432.0
2006-08-28 11:30:00,1.11326,1.11407,1.11247,1.11344,138941947.0
2006-08-28 11:45:00,1.11346,1.1136,1.11319,1.1136,109611509.0
2006-08-28 12:00:00,1.11353,1.11353,1.11295,1.11336,107754347.0
2006-08-28 12:15:00,1.11329,1.11339,1.11265,1.11307,88539157.0
2006-08-28 12:30:00,1.11309,1.11317,1.1123,1.1123,80753524.0
2006-08-28 12:45:00,1.11247,1.11292,1.1121,1.11292,137152118.0
2006-08-28 13:00:00,1.11299,1.11357,1.11284,1.11357,167896673.0
2006-08-28 13:15:00,1.11355,1.11415,1.11335,1.11375,98937952.0
2006-08-28 13:30:00,1.11373,1.11394,1.1127,1.11327,138822360.0
2006-08-28 13:45:00,1.11333,1.11342,1.11272,1.11324,111558478.0
2006-08-28 14:00:00,1.11329,1.11354,1.11277,1.11354,112002730.0
2006-08-28 14:15:00,1.11363,1.11404,1.11301,1.11343,105832415.0
2006-08-28 14:30:00,1.11361,1.11366,1.1128,1.11304,126869178.0
2006-08-28 14:45:00,1.11305,1.11348,1.11291,1.11348,77379758.0
2006-08-28 15:00:00,1.11353,1.11484,1.11333,1.11452,113640720.0
2006-08-28 15:15:00,1.11449,1.11453,1.11362,1.11363,131723690.0
2006-08-28 15:30:00,1.11367,1.11411,1.11325,1.11377,90450318.0
2006-08-28 15:45:00,1.11372,1.11396,1.11231,1.1125,123399118.0
2006-08-28 16:00:00,1.11253,1.1128,1.11212,1.11274,102619450.0
2006-08-28 16:15:00,1.11273,1.11296,1.11163,1.1117,141561193.0
2006-08-28 16:30:00,1.11171,1.11254,1.11171,1.11191,126471202.0
2006-08-28 16:45:00,1.11188,1.11198,1.11117,1.11191,144823275.0
2006-08-28 17:00:00,1.11192,1.11192,1.11062,1.11131,105950738.0
2006-08-28 17:15:00,1.1114,1.11178,1.11064,1.11095,109140694.0
2006-08-28 17:30:00,1.11088,1.11175,1.11085,1.11086,72035915.0
2006-08-28 17:45:00,1.11116,1.11145,1.1106,1.11097,147269794.0
2006-08-28 18:00:00,1.11088,1.1114,1.11079,1.11079,120771521.0
2006-08-28 18:15:00,1.11084,1.11101,1.10987,1.11028,76217904.0
2006-08-28 18:30:00,1.11024,1.11094,1.10932,1.11094,108411205.0
2006-08-28 18:45:00,1.11093,1.1123,1.11067,1.1123,127399626.0
2006-08-28 19:00:00,1.11242,1.11272,1.11205,1.11272,98107369.0
2006-08-28 19:15:00,1.11249,1.11301,1.11233,1.11237,122756358.0
2006-08-28 19:30:00,1.11249,1.11266,1.1118,1.11218,85162834.0
2006-08-28 19:45:00,1.11219,1.11248,1.11182,1.11213,148022486.0
2006-08-28 20:00:00,1.11215,1.11295,1.1118,1.11275,70778793.0
2006-08-28 20:15:00,1.1127,1.11299,1.11222,1.11272,66587540.0
2006-08-28 20:30:00,1.11274,1.11297,1.11156,1.11282,54559641.0
2006-08-28 20:45:00,1.11282,1.11291,1.11143,1.11199,130884306.0
2006-08-28 21:00:00,1.11194,1.11205,1.11131,1.11169,113753822.0
2006-08-28 21:15:00,1.11166,1.112,1.11142,1.11151,92359712.0
2006-08-28 21:30:00,1.11133,1.11228,1.11133,1.11203,66869728.0
2006-08-28 21:45:00,1.11204,1.11247,1.11171,1.11204,70022600.0
2006-08-28 22:00:00,1.11202,1.11222,1.11176,1.11199,83192618.0
2006-08-28 22:15:00,1.11201,1.11201,1.11137,1.11188,60722578.0
2006-08-28 22:30:00,1.11188,1.11258,1.11168,1.11233,91124636.0
2006-08-28 22:45:00,1.11233,1.11236,1.1116,1.11165,98990134.0
2006-08-28 23:15:00,1.1117,1.11261,1.11163,1.11254,39776333.0
2006-08-28 23:30:00,1.11257,1.1127,1.11195,1.11195,82439081.0
2006-08-28 23:45:00,1.11185,1.11223,1.11177,1.11222,77467141.0
2006-08-29 00:00:00,1.11222,1.11254,1.11208,1.1122,66439437.0
2006-08-29 00:15:00,1.11218,1.11236,1.11188,1.11194,51328954.0
2006-08-29 00:30:00,1.11195,1.11195,1.11125,1.11137,84329738.0
2006-08-29 00:45:00,1.11139,1.1115,1.111,1.11142,49018850.0
2006-08-29 01:00:00,1.11152,1.11196,1.11128,1.11148,141216963.0
2006-08-29 01:15:00,1.1115,1.11182,1.11117,1.11117,74512426.0
2006-08-29 01:30:00,1.11135,1.1119,1.11124,1.11178,149782527.0
2006-08-29 01:45:00,1.1118,1.11192,1.11042,1.11044,73837275.0
2006-08-29 02:00:00,1.1105,1.11072,1.10985,1.11028,110311828.0
2006-08-29 02:15:00,1.11026,1.11034,1.10952,1.10979,155123919.0
2006-08-29 02:30:00,1.10987,1.10998,1.10882,1.10918,95812888.0
2006-08-29 02:45:00,1.10923,1.10974,1.10921,1.10967,145856157.0
2006-08-29 03:00:00,1.10976,1.11058,1.10959,1.11058,79916856.0
2006-08-29 03:15:00,1.11059,1.11081,1.11028,1.11059,108548762.0
2006-08-29 03:30:00,1.11052,1.11071,1.11011,1.11032,92347458.0
2006-08-29 03:45:00,1.11031,1.11053,1.1101,1.11014,86997180.0
2006-08-29 04:00:00,1.11017,1.11022,1.10938,1.11001,84886628.0
2006-08-29 04:15:00,1.11,1.11039,1.10976,1.11007,92875171.0
2006-08-29 04:30:00,1.11001,1.11019,1.10969,1.10982,35640756.0
2006-08-29 04:45:00,1.1098,1.10997,1.1093,1.10941,80727081.0
2006-08-29 05:00:00,1.10946,1.10955,1.1091,1.10953,71558493.0
2006-08-29 05:15:00,1.10961,1.10997,1.10941,1.10995,81232848.0
2006-08-29 05:30:00,1.11004,1.11032,1.10905,1.11029,47027511.0
2006-08-29 05:45:00,1.11027,1.11029,1.10947,1.10995,75168062.0
2006-08-29 06:00:00,1.10993,1.10993,1.109,1.10936,73378381.0
2006-08-29 06:15:00,1.10934,1.10934,1.10879,1.109,101680274.0
2006-08-29 06:30:00,1.1093,1.10945,1.10874,1.10905,82996372.0
2006-08-29 06:45:00,1.109,1.10941,1.10866,1.10937,92176359.0
2006-08-29 07:00:00,1.10942,1.1096,1.10844,1.10927,151035995.0
2006-08-29 07:15:00,1.10932,1.10971,1.10817,1.10916,88584751.0
2006-08-29 07:30:00,1.1092,1.10991,1.10913,1.10933,72575566.0
2006-08-29 07:45:00,1.10928,1.10992,1.10897,1.10935,73403191.0
2006-08-29 08:00:00,1.10941,1.10994,1.10934,1.10977,160154460.0
2006-08-29 08:15:00,1.1098,1.10985,1.10928,1.10943,92002926.0
2006-08-29 08:30:00,1.10929,1.10987,1.10929,1.10932,117464392.0
2006-08-29 08:45:00,1.10962,1.10971,1.10835,1.10859,118086994.0
2006-08-29 09:00:00,1.10856,1.11047,1.10832,1.11014,128649462.0
2006-08-29 09:15:00,1.11019,1.11124,1.11016,1.11111,146855518.0
2006-08-29 09:30:00,1.11119,1.11156,1.11081,1.11133,95289482.0
2006-08-29 09:45:00,1.11121,1.11157,1.11042,1.11087,136184722.0
2006-08-29 10:00:00,1.11101,1.11181,1.11101,1.11146,144683033.0
2006-08-29 10:15:00,1.11118,1.11148,1.11048,1.11073,95802674.0
2006-08-29 10:30:00,1.11077,1.11153,1.11066,1.11153,124470062.0
2006-08-29 10:45:00,1.11149,1.11181,1.11119,1.11174,102110401.0
2006-08-29 11:00:00,1.1118,1.11219,1.11156,1.11192,152962481.0
2006-08-29 11:15:00,1.1119,1.11238,1.11135,1.11221,134068475.0
2006-08-29 11:30:00,1.11215,1.11238,1.11186,1.1119,136310209.0
2006-08-29 11:45:00,1.11191,1.11304,1.1116,1.113,107610256.0
2006-08-29 12:00:00,1.11297,1.11297,1.11112,1.11112,110944968.0
2006-08-29 12:15:00,1.11107,1.11128,1.11051,1.11077,108217266.0
2006-08-29 12:30:00,1.11081,1.1115,1.11072,1.11094,125078688.0
2006-08-29 12:45:00,1.11097,1.11116,1.11052,1.11111,121555808.0
2006-08-29 13:00:00,1.11114,1.11114,1.11031,1.11055,123569786.0
2006-08-29 13:15:00,1.11052,1.11052,1.1094,1.10958,124269890.0
2006-08-29 13:30:00,1.1095,1.10952,1.10903,1.1095,101318000.0
2006-08-29 13:45:00,1.10955,1.10995,1.10912,1.10936,145059925.0
2006-08-29 14:00:00,1.10928,1.11012,1.10922,1.1099,115980124.0
2006-08-29 14:15:00,1.10992,1.11074,1.10909,1.10934,168410653.0
2006-08-29 14:30:00,1.10937,1.10968,1.10896,1.10915,103667384.0
2006-08-29 14:45:00,1.10922,1.11042,1.10922,1.11031,181738803.0
2006-08-29 15:00:00,1.11029,1.11092,1.10994,1.11046,120127262.0
2006-08-29 15:15:00,1.11026,1.11204,1.11026,1.11189,121869168.0
2006-08-29 15:30:00,1.1119,1.11199,1.11149,1.11152,115062151.0
2006-08-29 15:45:00,1.11142,1.11145,1.11078,1.11084,130012182.0
2006-08-29 16:00:00,1.11082,1.11217,1.11027,1.11215,116368365.0
2006-08-29 16:15:00,1.1122,1.11375,1.11186,1.11373,173150313.0
2006-08-29 16:30:00,1.11374,1.11424,1.11323,1.11398,194061228.0
2006-08-29 16:45:00,1.11425,1.11431,1.1128,1.11282,195078295.0
2006-08-29 17:00:00,1.11282,1.11282,1.11187,1.1123,126973337.0
2006-08-29 17:15:00,1.11221,1.11234,1.11118,1.11145,95525610.0
2006-08-29 17:30:00,1.11147,1.1125,1.11134,1.1125,120630998.0
2006-08-29 17:45:00,1.11244,1.11271,1.1116,1.11177,118148402.0
2006-08-29 18:00:00,1.11178,1.11274,1.11178,1.11212,114653355.0
2006-08-29 18:15:00,1.11212,1.11277,1.11094,1.11244,114621519.0
2006-08-29 18:30:00,1.11224,1.11234,1.11166,1.11217,86115774.0
2006-08-29 18:45:00,1.11222,1.11278,1.11198,1.11255,103050298.0
2006-08-29 19:00:00,1.11255,1.11259,1.11127,1.11228,77664498.0
2006-08-29 19:15:00,1.11228,1.11252,1.1115,1.11181,73298507.0
2006-08-29 19:30:00,1.11178,1.11221,1.11138,1.11215,83542444.0
2006-08-29 19:45:00,1.11213,1.11223,1.11142,1.11142,89167170.0
2006-08-29 20:00:00,1.11152,1.11174,1.1098,1.1098,112555341.0
2006-08-29 20:15:00,1.1097,1.11074,1.10951,1.10983,94115060.0
2006-08-29 20:30:00,1.10974,1.10974,1.10804,1.10847,123073748.0
2006-08-29 20:45:00,1.10854,1.10867,1.10809,1.10852,92423231.0
2006-08-29 21:00:00,1.10854,1.10863,1.10816,1.1082,106760074.0
2006-08-29 21:15:00,1.10831,1.10854,1.108,1.10803,87636307.0
2006-08-29 21:30:00,1.10805,1.10836,1.10772,1.10826,121837980.0
2006-08-29 21:45:00,1.10823,1.10871,1.10803,1.10871,89355052.0
2006-08-29 22:00:00,1.10872,1.10924,1.10864,1.10889,110207797.0
2006-08-29 22:15:00,1.10888,1.1093,1.1087,1.10909,113679795.0
2006-08-29 22:30:00,1.10912,1.10925,1.10854,1.10876,111535122.0
2006-08-29 22:45:00,1.10879,1.10897,1.10861,1.10883,80575992.0
2006-08-29 23:15:00,1.10885,1.10885,1.10837,1.10849,56733458.0
2006-08-29 23:30:00,1.10866,1.10898,1.1084,1.10898,76732548.0
2006-08-29 23:45:00,1.10899,1.10899,1.10799,1.10838,81137880.0
2006-08-30 00:00:00,1.1083,1.10841,1.10801,1.10825,61875468.0
2006-08-30 00:15:00,1.10819,1.10825,1.10756,1.10792,51213633.0
2006-08-30 00:30:00,1.108,1.10896,1.108,1.10875,86076091.0
2006-08-30 00:45:00,1.10882,1.10911,1.10846,1.10888,102067301.0
2006-08-30 01:00:00,1.10886,1.10913,1.10861,1.10864,77624829.0
2006-08-30 01:15:00,1.10857,1.10879,1.10838,1.10844,62259128.0
2006-08-30 01:30:00,1.10828,1.10859,1.10741,1.1085,49584452.0
2006-08-30 01:45:00,1.10848,1.10862,1.10807,1.1084,122858280.0
2006-08-30 02:00:00,1.1084,1.10857,1.10794,1.1084,149097586.0
2006-08-30 02:15:00,1.10838,1.10861,1.10686,1.1078,75469044.0
2006-08-30 02:30:00,1.10793,1.10846,1.10776,1.10811,101339088.0
2006-08-30 02:45:00,1.10814,1.10823,1.10733,1.1078,65034203.0
2006-08-30 03:00:00,1.10779,1.10823,1.10759,1.10802,108181504.0
2006-08-30 03:15:00,1.108,1.10812,1.10759,1.10784,76977836.0
2006-08-30 03:30:00,1.10781,1.109,1.10751,1.10847,80516910.0
2006-08-30 03:45:00,1.10848,1.10876,1.10823,1.1084,91935117.0
2006-08-30 04:00:00,1.10837,1.1089,1.10827,1.10878,72984564.0
2006-08-30 04:15:00,1.10873,1.10908,1.10826,1.10908,84897330.0
2006-08-30 04:30:00,1.10899,1.10949,1.10877,1.10947,81648715.0
2006-08-30 04:45:00,1.10939,1.10964,1.10875,1.10876,64321074.0
2006-08-30 05:00:00,1.10874,1.10874,1.10814,1.10821,71164194.0
2006-08-30 05:15:00,1.10822,1.10848,1.10803,1.10817,72486353.0
2006-08-30 05:30:00,1.10815,1.10837,1.10772,1.10785,109935791.0
2006-08-30 05:45:00,1.10786,1.10792,1.10714,1.10741,75940284.0
2006-08-30 06:00:00,1.10745,1.10747,1.10691,1.10721,83585093.0
2006-08-30 06:15:00,1.1072,1.10815,1.10694,1.10804,89442200.0
2006-08-30 06:30:00,1.10817,1.10817,1.10679,1.10714,102382149.0
2006-08-30 06:45:00,1.107,1.10756,1.1069,1.10711,72630571.0
2006-08-30 07:00:00,1.10705,1.10733,1.10685,1.10729,77461682.0
2006-08-30 07:15:00,1.1072,1.10751,1.1069,1.10736,116126403.0
2006-08-30 07:30:00,1.10738,1.10826,1.10736,1.108,110646492.0
2006-08-30 07:45:00,1.10802,1.10827,1.10663,1.10675,118206818.0
2006-08-30 08:00:00,1.10677,1.10739,1.10654,1.10712,79648046.0
2006-08-30 08:15:00,1.10715,1.10784,1.10715,1.10778,94292938.0
2006-08-30 08:30:00,1.1078,1.10801,1.10731,1.10739,68466189.0
2006-08-30 08:45:00,1.10745,1.1079,1.10635,1.10774,73922467.0
2006-08-30 09:00:00,1.10778,1.10889,1.10767,1.10889,91395849.0
2006-08-30 09:15:00,1.1089,1.1089,1.10788,1.10794,77570482.0
2006-08-30 09:30:00,1.10804,1.10804,1.10693,1.10765,109850464.0
2006-08-30 09:45:00,1.10761,1.10782,1.10717,1.10773,114921664.0
2006-08-30 10:00:00,1.10777,1.10796,1.10674,1.10747,106194227.0
2006-08-30 10:15:00,1.10751,1.10779,1.10728,1.10749,113877430.0
2006-08-30 10:30:00,1.1075,1.10853,1.10743,1.10821,88437306.0
2006-08-30 10:45:00,1.10827,1.10927,1.1079,1.10916,132394681.0
2006-08-30 11:00:00,1.10912,1.10914,1.10832,1.10894,185952763.0
2006-08-30 11:15:00,1.10866,1.1098,1.10866,1.1098,152145567.0
2006-08-30 11:30:00,1.10983,1.11006,1.10843,1.10948,157961150.0
2006-08-30 11:45:00,1.10943,1.10965,1.10834,1.10873,124339221.0
2006-08-30 12:00:00,1.10868,1.109,1.10848,1.10892,132323454.0
2006-08-30 12:15:00,1.1089,1.10946,1.10861,1.10922,116374834.0
2006-08-30 12:30:00,1.10934,1.10956,1.1085,1.10909,117061703.0
2006-08-30 12:45:00,1.10922,1.10983,1.10884,1.10961,116449039.0
2006-08-30 13:00:00,1.10948,1.11046,1.10928,1.11004,154293500.0
2006-08-30 13:15:00,1.1101,1.1119,1.11004,1.11148,101563210.0
2006-08-30 13:30:00,1.11144,1.11243,1.11108,1.1115,151407333.0
2006-08-30 13:45:00,1.11151,1.11151,1.11019,1.11046,117824605.0
2006-08-30 14:00:00,1.11044,1.11054,1.10986,1.11045,145176711.0
2006-08-30 14:15:00,1.11035,1.11054,1.10984,1.10984,104236638.0
2006-08-30 14:30:00,1.10984,1.11098,1.10932,1.11097,129974177.0
2006-08-30 14:45:00,1.1109,1.11094,1.10903,1.10931,134211867.0
2006-08-30 15:00:00,1.10939,1.10972,1.10875,1.10893,134334823.0
2006-08-30 15:15:00,1.10896,1.1093,1.10879,1.10886,119154923.0
2006-08-30 15:30:00,1.10883,1.10924,1.10817,1.10872,140867122.0
2006-08-30 15:45:00,1.10875,1.10889,1.10812,1.10855,114271840.0
2006-08-30 16:00:00,1.10855,1.10913,1.10812,1.10907,95087936.0
2006-08-30 16:15:00,1.10905,1.10905,1.10777,1.10785,131118688.0
2006-08-30 16:30:00,1.10785,1.10791,1.10621,1.10621,123610287.0
2006-08-30 16:45:00,1.10616,1.10616,1.10554,1.10612,136334324.0
2006-08-30 17:00:00,1.10605,1.10692,1.10519,1.10673,100674168.0
2006-08-30 17:15:00,1.10672,1.10715,1.10623,1.10691,126507023.0
2006-08-30 17:30:00,1.10687,1.10739,1.10667,1.10686,114154726.0
2006-08-30 17:45:00,1.10693,1.1072,1.10639,1.10699,152310478.0
2006-08-30 18:00:00,1.10694,1.10775,1.10691,1.10767,123776853.0
2006-08-30 18:15:00,1.10764,1.10834,1.10763,1.10801,93669370.0
2006-08-30 18:30:00,1.10796,1.1082,1.1066,1.10761,144292396.0
2006-08-30 18:45:00,1.10754,1.10812,1.1068,1.10791,134991401.0
2006-08-30 19:00:00,1.10777,1.10801,1.10725,1.10756,116582940.0
2006-08-30 19:15:00,1.10727,1.10834,1.10691,1.10691,93602135.0
2006-08-30 19:30:00,1.10698,1.10738,1.10694,1.10722,103802646.0
2006-08-30 19:45:00,1.10722,1.1074,1.10688,1.10708,145125656.0
2006-08-30 20:00:00,1.10712,1.10744,1.10623,1.10647,53538964.0
2006-08-30 20:15:00,1.10644,1.10705,1.10632,1.10638,62300885.0
2006-08-30 20:30:00,1.10642,1.10689,1.10559,1.10649,115701120.0
2006-08-30 20:45:00,1.10642,1.10685,1.10543,1.10626,134693767.0
2006-08-30 21:00:00,1.10625,1.10723,1.10618,1.10675,87927494.0
2006-08-30 21:15:00,1.1068,1.1068,1.10583,1.10623,107862326.0
2006-08-30 21:30:00,1.10613,1.10614,1.1055,1.10565,62406775.0
2006-08-30 21:45:00,1.10562,1.10614,1.10548,1.10603,77717326.0
2006-08-30 22:00:00,1.10606,1.10651,1.10601,1.10637,84219462.0
2006-08-30 22:15:00,1.10636,1.10637,1.10509,1.10614,109442936.0
2006-08-30 22:30:00,1.10616,1.10704,1.10616,1.10689,96419610.0
2006-08-30 22:45:00,1.10694,1.10699,1.10564,1.10578,60364058.0
2006-08-30 23:15:00,1.10569,1.10597,1.10551,1.10573,41036499.0
2006-08-30 23:30:00,1.10582,1.10642,1.10573,1.10612,93882909.0
2006-08-30 23:45:00,1.10608,1.10658,1.10608,1.10649,50542050.0
2006-08-31 00:00:00,1.10649,1.10691,1.10649,1.10671,79313570.0
2006-08-31 00:15:00,1.10673,1.10732,1.10632,1.10648,62440008.0
2006-08-31 00:30:00,1.1065,1.10708,1.10637,1.1067,54632852.0
2006-08-31 00:45:00,1.10668,1.10668,1.10536,1.10615,54448564.0
2006-08-31 01:00:00,1.10613,1.10629,1.10563,1.1061,144040079.0
2006-08-31 01:15:00,1.10607,1.10656,1.1059,1.10619,89949968.0
2006-08-31 01:30:00,1.10607,1.10622,1.10564,1.10616,130073005.0
2006-08-31 01:45:00,1.10619,1.10625,1.10572,1.1061,99679509.0
2006-08-31 02:00:00,1.10591,1.10629,1.10565,1.10603,89669748.0
2006-08-31 02:15:00,1.10596,1.1061,1.10549,1.10603,135620144.0
2006-08-31 02:30:00,1.10605,1.10646,1.10605,1.10646,81848623.0
2006-08-31 02:45:00,1.10647,1.10647,1.10544,1.10564,151508653.0
2006-08-31 03:00:00,1.10573,1.10656,1.10507,1.10616,93849005.0
2006-08-31 03:15:00,1.10614,1.10639,1.10597,1.10635,67383101.0
2006-08-31 03:30:00,1.10631,1.10638,1.10593,1.10635,34206522.0
2006-08-31 03:45:00,1.10634,1.1071,1.10629,1.1071,72940922.0
2006-08-31 04:00:00,1.10709,1.10744,1.10688,1.10733,67654055.0
2006-08-31 04:15:00,1.10745,1.10758,1.10675,1.10733,47280968.0
2006-08-31 04:30:00,1.10729,1.10763,1.10719,1.10745,65399404.0
2006-08-31 04:45:00,1.10743,1.10743,1.10668,1.10728,131825662.0
2006-08-31 05:00:00,1.10725,1.1074,1.10692,1.10726,78874842.0
2006-08-31 05:15:00,1.10723,1.10768,1.10704,1.10758,79436243.0
2006-08-31 05:30:00,1.10755,1.10777,1.10652,1.10724,115361542.0
2006-08-31 05:45:00,1.1072,1.10786,1.10713,1.10759,99782152.0
2006-08-31 06:00:00,1.10759,1.1082,1.10723,1.10819,98743165.0
2006-08-31 06:15:00,1.10825,1.10827,1.10775,1.10785,63951587.0
2006-08-31 06:30:00,1.10783,1.10813,1.10675,1.10804,120381937.0
2006-08-31 06:45:00,1.10805,1.10805,1.10724,1.10764,92896751.0
2006-08-31 07:00:00,1.10772,1.10803,1.10673,1.108,151290683.0
2006-08-31 07:15:00,1.10805,1.10847,1.10778,1.1083,213081651.0
2006-08-31 07:30:00,1.10828,1.10872,1.10803,1.10827,87268508.0
2006-08-31 07:45:00,1.10829,1.10845,1.10779,1.10824,59628296.0
2006-08-31 08:00:00,1.10832,1.10851,1.10653,1.10689,210099678.0
2006-08-31 08:15:00,1.10698,1.10762,1.10698,1.10754,110689521.0
2006-08-31 08:30:00,1.10757,1.10838,1.10757,1.10759,102706235.0
2006-08-31 08:45:00,1.10779,1.10779,1.107,1.10772,113614466.0
2006-08-31 09:00:00,1.10779,1.10837,1.10686,1.10697,134047211.0
2006-08-31 09:15:00,1.10698,1.10698,1.10489,1.10516,144042107.0
2006-08-31 09:30:00,1.10509,1.10561,1.10487,1.10558,84014064.0
2006-08-31 09:45:00,1.1056,1.10668,1.10557,1.10668,121641528.0
2006-08-31 10:00:00,1.10683,1.10809,1.10681,1.10796,150217676.0
2006-08-31 10:15:00,1.10785,1.10817,1.10753,1.10764,81191556.0
2006-08-31 10:30:00,1.10768,1.10847,1.10763,1.10769,93536019.0
2006-08-31 10:45:00,1.10769,1.10784,1.10717,1.1073,82471642.0
2006-08-31 11:00:00,1.10737,1.1079,1.1066,1.1079,120823314.0
2006-08-31 11:15:00,1.1079,1.10801,1.10717,1.1074,98975316.0
2006-08-31 11:30:00,1.10745,1.10771,1.10704,1.10718,130725816.0
2006-08-31 11:45:00,1.10716,1.10751,1.10677,1.10729,91804513.0
2006-08-31 12:00:00,1.10713,1.1078,1.10699,1.10722,106361542.0
2006-08-31 12:15:00,1.10732,1.10765,1.10631,1.10696,120383442.0
2006-08-31 12:30:00,1.10708,1.10716,1.10618,1.10643,111254203.0
2006-08-31 12:45:00,1.10643,1.10653,1.10573,1.10594,115048618.0
2006-08-31 13:00:00,1.10594,1.10638,1.10563,1.10615,124476168.0
2006-08-31 13:15:00,1.10621,1.10695,1.10619,1.1068,131774761.0
2006-08-31 13:30:00,1.1068,1.10699,1.10556,1.10561,92609820.0
2006-08-31 13:45:00,1.10564,1.10577,1.10505,1.10566,139996598.0
2006-08-31 14:00:00,1.10573,1.10648,1.10527,1.10639,131690882.0
2006-08-31 14:15:00,1.10638,1.10671,1.10526,1.10555,144428082.0
2006-08-31 14:30:00,1.10552,1.10552,1.10287,1.10334,129769684.0
2006-08-31 14:45:00,1.10336,1.10376,1.10263,1.1035,172701743.0
2006-08-31 15:00:00,1.10344,1.10378,1.10299,1.10339,132400801.0
2006-08-31 15:15:00,1.10326,1.10451,1.1032,1.10415,120329627.0
2006-08-31 15:30:00,1.10424,1.10614,1.10424,1.10588,132341228.0
2006-08-31 15:45:00,1.10587,1.10676,1.10583,1.10665,125687562.0
2006-08-31 16:00:00,1.10666,1.10822,1.10648,1.10821,120775110.0
2006-08-31 16:15:00,1.10827,1.10829,1.1065,1.10809,156344766.0
2006-08-31 16:30:00,1.1081,1.11053,1.10809,1.11025,150550560.0
2006-08-31 16:45:00,1.11052,1.11071,1.10991,1.11071,179445017.0
2006-08-31 17:00:00,1.11084,1.11153,1.1104,1.1105,146211766.0
2006-08-31 17:15:00,1.11037,1.11113,1.11034,1.11109,96553371.0
2006-08-31 17:30:00,1.11115,1.11389,1.11115,1.11373,95215742.0
2006-08-31 17:45:00,1.11366,1.1151,1.11366,1.11441,90125607.0
2006-08-31 18:00:00,1.11438,1.11439,1.11332,1.11341,113964632.0
2006-08-31 18:15:00,1.11344,1.11415,1.11294,1.11415,102514774.0
2006-08-31 18:30:00,1.11406,1.11489,1.11406,1.11454,64924485.0
2006-08-31 18:45:00,1.11446,1.11464,1.11349,1.1136,70489115.0
2006-08-31 19:00:00,1.11362,1.11413,1.11299,1.11369,68944305.0
2006-08-31 19:15:00,1.1136,1.11444,1.1136,1.11417,54240749.0
2006-08-31 19:30:00,1.11411,1.1143,1.11341,1.1142,80398240.0
2006-08-31 19:45:00,1.11418,1.1143,1.11348,1.11348,77994984.0
2006-08-31 20:00:00,1.11346,1.11384,1.1132,1.11347,121762167.0
2006-08-31 20:15:00,1.11352,1.11376,1.11321,1.11375,97088698.0
2006-08-31 20:30:00,1.11375,1.11383,1.11318,1.1132,100474224.0
2006-08-31 20:45:00,1.11327,1.11409,1.11312,1.11349,99184646.0
2006-08-31 21:00:00,1.11353,1.11353,1.11273,1.11325,75926039.0
2006-08-31 21:15:00,1.11337,1.11382,1.11267,1.11372,96533384.0
2006-08-31 21:30:00,1.11364,1.11435,1.11364,1.11398,76896137.0
2006-08-31 21:45:00,1.11402,1.11461,1.11312,1.11334,122245367.0
2006-08-31 22:00:00,1.11329,1.11363,1.1125,1.11349,62351341.0
2006-08-31 22:15:00,1.11345,1.11345,1.11256,1.11283,98320147.0
2006-08-31 22:30:00,1.11287,1.11376,1.11273,1.11376,112442364.0
2006-08-31 22:45:00,1.1138,1.11442,1.11362,1.11437,86676860.0
2006-08-31 23:30:00,1.11435,1.1147,1.11422,1.11442,63175831.0
2006-08-31 23:45:00,1.11445,1.11514,1.11445,1.11507,132956112.0
2006-09-01 00:00:00,1.11473,1.11497,1.11449,1.11454,76649934.0
2006-09-01 00:15:00,1.11457,1.11489,1.11396,1.11423,80228787.0
2006-09-01 00:30:00,1.11426,1.11455,1.11332,1.11426,51365733.0
2006-09-01 00:45:00,1.11431,1.11458,1.11404,1.11404,112620988.0
2006-09-01 01:00:00,1.11408,1.11452,1.11408,1.11437,53279033.0
2006-09-01 01:15:00,1.11439,1.11501,1.11416,1.11498,73367686.0
2006-09-01 01:30:00,1.11483,1.11511,1.11416,1.11438,99598695.0
2006-09-01 01:45:00,1.1144,1.11474,1.11377,1.11392,124380205.0
2006-09-01 02:00:00,1.11465,1.11465,1.11373,1.11415,92318318.0
2006-09-01 02:15:00,1.1142,1.11441,1.11347,1.11362,118636090.0
2006-09-01 02:30:00,1.11357,1.11414,1.11348,1.11383,55623752.0
2006-09-01 02:45:00,1.11364,1.11427,1.11331,1.11331,68607251.0
2006-09-01 03:00:00,1.11334,1.11386,1.11323,1.11355,110900689.0
2006-09-01 03:15:00,1.11352,1.11352,1.11201,1.11296,67817901.0
2006-09-01 03:30:00,1.11296,1.11388,1.11296,1.11361,111152437.0
2006-09-01 03:45:00,1.11362,1.11448,1.11343,1.11446,67886498.0
2006-09-01 04:00:00,1.11439,1.11443,1.11369,1.11425,86691976.0
2006-09-01 04:15:00,1.11419,1.11439,1.11391,1.11418,97503945.0
2006-09-01 04:30:00,1.11422,1.11455,1.114,1.11421,58046156.0
2006-09-01 04:45:00,1.11421,1.11422,1.11365,1.11367,86851951.0
2006-09-01 05:00:00,1.11366,1.11423,1.11366,1.11404,44878811.0
2006-09-01 05:15:00,1.11405,1.11458,1.11387,1.11398,86896653.0
2006-09-01 05:30:00,1.11402,1.11418,1.11365,1.11391,26698269.0
2006-09-01 05:45:00,1.11403,1.11438,1.11323,1.11382,64787766.0
2006-09-01 06:00:00,1.11379,1.11379,1.1132,1.11359,55307924.0
2006-09-01 06:15:00,1.11362,1.11369,1.11307,1.11316,46314855.0
2006-09-01 06:30:00,1.11326,1.11368,1.11231,1.11356,64925018.0
2006-09-01 06:45:00,1.11356,1.11388,1.1132,1.11379,75955468.0
2006-09-01 07:00:00,1.11375,1.11383,1.11306,1.11311,151383882.0
2006-09-01 07:15:00,1.11316,1.11346,1.113,1.11334,78734169.0
2006-09-01 07:30:00,1.11326,1.1137,1.11279,1.11279,99357015.0
2006-09-01 07:45:00,1.11289,1.113,1.11245,1.11279,72684626.0
2006-09-01 08:00:00,1.11279,1.11311,1.11252,1.11267,116790354.0
2006-09-01 08:15:00,1.11278,1.11353,1.11265,1.11347,121553076.0
2006-09-01 08:30:00,1.1135,1.1139,1.11247,1.11349,126916698.0
2006-09-01 08:45:00,1.11352,1.11394,1.11306,1.11328,125584602.0
2006-09-01 09:00:00,1.11324,1.1138,1.11287,1.11351,131307859.0
2006-09-01 09:15:00,1.11356,1.11369,1.11263,1.11263,134236797.0
2006-09-01 09:30:00,1.11263,1.11283,1.11176,1.11251,117175882.0
2006-09-01 09:45:00,1.1125,1.11284,1.11211,1.11222,126599224.0
2006-09-01 10:00:00,1.1122,1.1122,1.11112,1.11147,160765764.0
2006-09-01 10:15:00,1.11139,1.11191,1.11109,1.11151,113584423.0
2006-09-01 10:30:00,1.11149,1.11252,1.11119,1.11232,156606618.0
2006-09-01 10:45:00,1.11236,1.11253,1.11198,1.11253,136713876.0
2006-09-01 11:00:00,1.11257,1.11281,1.11207,1.11247,114053587.0
2006-09-01 11:15:00,1.11247,1.11291,1.11236,1.11269,101074046.0
2006-09-01 11:30:00,1.11273,1.11299,1.11235,1.11281,108674180.0
2006-09-01 11:45:00,1.11275,1.11308,1.11243,1.11283,138532283.0
2006-09-01 12:00:00,1.11287,1.11317,1.11252,1.1131,120592170.0
2006-09-01 12:15:00,1.11306,1.11381,1.11298,1.11328,112104646.0
2006-09-01 12:30:00,1.11325,1.11389,1.11291,1.11321,130721839.0
2006-09-01 12:45:00,1.11345,1.11391,1.11309,1.11331,112171338.0
2006-09-01 13:00:00,1.11337,1.11393,1.11311,1.11361,101042748.0
2006-09-01 13:15:00,1.11354,1.11372,1.11312,1.11341,125666888.0
2006-09-01 13:30:00,1.11336,1.11367,1.11314,1.11337,72374540.0
2006-09-01 13:45:00,1.11335,1.11456,1.11287,1.1145,112145118.0
2006-09-01 14:00:00,1.11457,1.11488,1.11396,1.11475,82076280.0
2006-09-01 14:15:00,1.11474,1.11494,1.11409,1.11426,59599444.0
2006-09-01 14:30:00,1.11424,1.11639,1.11407,1.11639,103980199.0
2006-09-01 14:45:00,1.11646,1.11871,1.11646,1.11842,125414330.0
2006-09-01 15:00:00,1.11836,1.11964,1.11823,1.11935,121519262.0
2006-09-01 15:15:00,1.11926,1.11944,1.11868,1.11885,71645432.0
2006-09-01 15:30:00,1.11887,1.11933,1.11785,1.11846,137385067.0
2006-09-01 15:45:00,1.11841,1.11876,1.11762,1.11847,131868094.0
2006-09-01 16:00:00,1.11843,1.11843,1.11722,1.11761,103677923.0
2006-09-01 16:15:00,1.11726,1.11849,1.11681,1.1178,142588550.0
2006-09-01 16:30:00,1.11795,1.1182,1.11661,1.11664,113295644.0
2006-09-01 16:45:00,1.11661,1.11709,1.11509,1.11509,170883938.0
2006-09-01 17:00:00,1.11508,1.11604,1.11507,1.11534,66808385.0
2006-09-01 17:15:00,1.11534,1.11577,1.11486,1.11553,100514989.0
2006-09-01 17:30:00,1.11559,1.1157,1.11355,1.11357,147761864.0
2006-09-01 17:45:00,1.1137,1.11426,1.11281,1.11281,149043859.0
2006-09-01 18:00:00,1.11279,1.11279,1.11177,1.11204,108665311.0
2006-09-01 18:15:00,1.11206,1.11405,1.11189,1.11374,145493825.0
2006-09-01 18:30:00,1.11367,1.114,1.11238,1.11323,95519978.0
2006-09-01 18:45:00,1.11327,1.11348,1.11195,1.11197,107107793.0
2006-09-01 19:00:00,1.11187,1.1127,1.1117,1.11267,123599157.0
2006-09-01 19:15:00,1.11265,1.11345,1.11239,1.11336,114957900.0
2006-09-01 19:30:00,1.11339,1.11362,1.11256,1.11288,138899256.0
2006-09-01 19:45:00,1.11296,1.11344,1.11256,1.11266,92616759.0
2006-09-01 20:00:00,1.11271,1.11324,1.11242,1.11281,137864714.0
2006-09-01 20:15:00,1.11286,1.11318,1.11223,1.11223,91718468.0
2006-09-01 20:30:00,1.11236,1.11255,1.11193,1.11249,128859377.0
2006-09-01 20:45:00,1.11251,1.1128,1.11221,1.11228,104168850.0
2006-09-01 21:00:00,1.11229,1.11282,1.11223,1.11273,80592587.0
2006-09-01 21:15:00,1.11271,1.11331,1.11245,1.11276,81660759.0
2006-09-01 21:30:00,1.1128,1.11323,1.11258,1.11288,73592416.0
2006-09-01 21:45:00,1.11287,1.11349,1.11205,1.11349,87080570.0
2006-09-01 22:00:00,1.11345,1.11345,1.11269,1.11295,163153402.0
2006-09-01 22:15:00,1.11294,1.11299,1.11213,1.11261,78779167.0
2006-09-01 22:30:00,1.11249,1.11304,1.11219,1.11296,101078693.0
2006-09-01 22:45:00,1.11302,1.1134,1.11259,1.11305,72482152.0
2006-09-03 23:15:00,1.11289,1.11291,1.11283,1.11291,8358385.0
2006-09-03 23:30:00,1.11289,1.11302,1.11271,1.11295,18778222.0
2006-09-03 23:45:00,1.11273,1.11297,1.11239,1.11249,57351509.0
2006-09-04 00:00:00,1.11244,1.11255,1.11219,1.1122,88156991.0
2006-09-04 00:15:00,1.11219,1.11239,1.11153,1.11223,72861229.0
2006-09-04 00:30:00,1.11221,1.11259,1.11138,1.11236,50336903.0
2006-09-04 00:45:00,1.11232,1.11251,1.11193,1.11193,78283247.0
2006-09-04 01:00:00,1.11209,1.11209,1.11096,1.11183,93442552.0
2006-09-04 01:15:00,1.11173,1.11195,1.11081,1.11128,50011119.0
2006-09-04 01:30:00,1.11123,1.11124,1.11059,1.1109,83231309.0
2006-09-04 01:45:00,1.11094,1.11183,1.11088,1.11098,140441632.0
2006-09-04 02:00:00,1.11087,1.11179,1.11087,1.1117,196280677.0
2006-09-04 02:15:00,1.11169,1.11204,1.11139,1.11203,84298537.0
2006-09-04 02:30:00,1.11207,1.11241,1.11118,1.11153,77990689.0
2006-09-04 02:45:00,1.11158,1.11182,1.11097,1.11168,77249803.0
2006-09-04 03:00:00,1.11133,1.11167,1.11111,1.11118,84077254.0
2006-09-04 03:15:00,1.11123,1.11173,1.11018,1.1115,78328230.0
2006-09-04 03:30:00,1.11156,1.1116,1.11061,1.11104,74459035.0
2006-09-04 03:45:00,1.11103,1.11132,1.11058,1.1109,111931696.0
2006-09-04 04:00:00,1.11097,1.11105,1.11017,1.11032,87544069.0
2006-09-04 04:15:00,1.11034,1.11104,1.11025,1.11101,80574667.0
2006-09-04 04:30:00,1.11107,1.11108,1.11032,1.11083,69874710.0
2006-09-04 04:45:00,1.11072,1.11072,1.10984,1.11008,52295329.0
2006-09-04 05:00:00,1.11008,1.11023,1.10986,1.11021,80915235.0
2006-09-04 05:15:00,1.11023,1.11067,1.10991,1.11003,105050590.0
2006-09-04 05:30:00,1.11002,1.1108,1.11002,1.11057,62766685.0
2006-09-04 05:45:00,1.11059,1.11084,1.11021,1.11042,91646644.0
2006-09-04 06:00:00,1.11045,1.11138,1.10982,1.11095,50362620.0
2006-09-04 06:15:00,1.11098,1.11126,1.11061,1.11067,59680816.0
2006-09-04 06:30:00,1.11059,1.11114,1.11043,1.11065,53418505.0
2006-09-04 06:45:00,1.11064,1.11089,1.11018,1.11039,116960111.0
2006-09-04 07:00:00,1.11043,1.11058,1.11022,1.11055,76672005.0
2006-09-04 07:15:00,1.11052,1.11072,1.11006,1.11011,78833094.0
2006-09-04 07:30:00,1.10998,1.11056,1.10998,1.11034,104939089.0
2006-09-04 07:45:00,1.11031,1.11087,1.11,1.11042,106566016.0
2006-09-04 08:00:00,1.11036,1.11137,1.11026,1.11122,117291520.0
2006-09-04 08:15:00,1.11119,1.11144,1.10989,1.11082,125004913.0
2006-09-04 08:30:00,1.1109,1.1116,1.11031,1.11061,116707413.0
2006-09-04 08:45:00,1.11057,1.11124,1.11027,1.11114,105567620.0
2006-09-04 09:00:00,1.11112,1.1112,1.11063,1.11106,109742699.0
2006-09-04 09:15:00,1.11107,1.11129,1.11026,1.11082,92939316.0
2006-09-04 09:30:00,1.11078,1.11152,1.10996,1.11076,138522981.0
2006-09-04 09:45:00,1.11076,1.11148,1.11075,1.11107,81760816.0
2006-09-04 10:00:00,1.11103,1.1112,1.10981,1.11036,138764473.0
2006-09-04 10:15:00,1.11014,1.11091,1.10998,1.11069,144239210.0
2006-09-04 10:30:00,1.1107,1.1114,1.11061,1.111,80454736.0
2006-09-04 10:45:00,1.11095,1.11171,1.11072,1.11127,66384873.0
2006-09-04 11:00:00,1.11128,1.11148,1.11069,1.11088,171578064.0
2006-09-04 11:15:00,1.11087,1.11131,1.11069,1.11091,112841744.0
2006-09-04 11:30:00,1.11079,1.11127,1.11034,1.11034,97464064.0
2006-09-04 11:45:00,1.11054,1.11086,1.11025,1.11068,97531642.0
2006-09-04 12:00:00,1.11065,1.1111,1.10971,1.10998,78801308.0
2006-09-04 12:15:00,1.11005,1.11032,1.10969,1.10991,203953752.0
2006-09-04 12:30:00,1.10979,1.1102,1.10968,1.1097,75556325.0
2006-09-04 12:45:00,1.10966,1.10997,1.10957,1.10964,121284802.0
2006-09-04 13:00:00,1.10966,1.11013,1.10927,1.10995,125697341.0
2006-09-04 13:15:00,1.10994,1.11058,1.10994,1.11031,66101216.0
2006-09-04 13:30:00,1.11033,1.11074,1.11015,1.11068,110360458.0
2006-09-04 13:45:00,1.11043,1.11087,1.11017,1.11039,119434191.0
2006-09-04 14:00:00,1.11049,1.11158,1.11039,1.11158,127931720.0
2006-09-04 14:15:00,1.11162,1.11164,1.11089,1.111,61376897.0
2006-09-04 14:30:00,1.11098,1.11132,1.11073,1.11127,120440953.0
2006-09-04 14:45:00,1.11123,1.112,1.11095,1.112,86522812.0
2006-09-04 15:00:00,1.11207,1.11228,1.11108,1.11122,99146352.0
2006-09-04 15:15:00,1.11097,1.11132,1.11074,1.11118,131232892.0
2006-09-04 15:30:00,1.11125,1.11132,1.11084,1.11107,90012600.0
2006-09-04 15:45:00,1.11112,1.11115,1.11062,1.11076,112824083.0
2006-09-04 16:00:00,1.11073,1.11116,1.11034,1.11073,136632146.0
2006-09-04 16:15:00,1.11069,1.11135,1.11037,1.11116,128456650.0
2006-09-04 16:30:00,1.11108,1.11122,1.11009,1.1106,109662201.0
2006-09-04 16:45:00,1.11063,1.11097,1.10969,1.11023,108920311.0
2006-09-04 17:00:00,1.1103,1.11089,1.11007,1.11044,124467444.0
2006-09-04 17:15:00,1.11045,1.11063,1.10994,1.11017,160039719.0
2006-09-04 17:30:00,1.11017,1.11041,1.10884,1.10919,125816731.0
2006-09-04 17:45:00,1.1092,1.10948,1.10893,1.10899,163287566.0
2006-09-04 18:00:00,1.10899,1.10968,1.10847,1.10931,120330999.0
2006-09-04 18:15:00,1.10929,1.10964,1.10839,1.10939,118337137.0
2006-09-04 18:30:00,1.1094,1.1097,1.10899,1.10923,127461583.0
2006-09-04 18:45:00,1.10924,1.10941,1.10847,1.10881,108257594.0
2006-09-04 19:00:00,1.10889,1.10933,1.10867,1.10933,105946564.0
2006-09-04 19:15:00,1.10937,1.10949,1.10888,1.109,73892597.0
2006-09-04 19:30:00,1.10893,1.10893,1.10862,1.10878,45992745.0
2006-09-04 19:45:00,1.10883,1.10927,1.1088,1.10911,88933554.0
2006-09-04 20:00:00,1.10914,1.10952,1.10888,1.10934,57109030.0
2006-09-04 20:15:00,1.10937,1.10969,1.10913,1.10969,101339968.0
2006-09-04 20:30:00,1.1097,1.1097,1.10899,1.10965,52045702.0
2006-09-04 20:45:00,1.10967,1.10988,1.10901,1.10901,117486135.0
2006-09-04 21:00:00,1.10897,1.10941,1.10867,1.10932,116211834.0
2006-09-04 21:15:00,1.10928,1.11046,1.10906,1.11012,77557512.0
2006-09-04 21:30:00,1.11002,1.11013,1.10916,1.10955,88569768.0
2006-09-04 21:45:00,1.10955,1.10963,1.10929,1.10943,38695147.0
2006-09-04 22:00:00,1.10955,1.11019,1.10882,1.11007,54156882.0
2006-09-04 22:15:00,1.1101,1.1101,1.1084,1.10869,62140996.0
2006-09-04 22:30:00,1.10873,1.10901,1.10823,1.10901,110410236.0
2006-09-04 22:45:00,1.10898,1.10945,1.10878,1.10886,123315608.0
2006-09-04 23:00:00,1.10884,1.10885,1.10848,1.1087,50670639.0
2006-09-04 23:15:00,1.10869,1.10906,1.10858,1.10883,115625433.0
2006-09-04 23:30:00,1.10884,1.10928,1.1086,1.10907,59665543.0
2006-09-04 23:45:00,1.10903,1.10975,1.10874,1.1095,88446153.0
2006-09-05 00:00:00,1.10956,1.10977,1.10926,1.1097,95167337.0
2006-09-05 00:15:00,1.10959,1.11017,1.10914,1.11002,71298901.0
2006-09-05 00:30:00,1.11003,1.11032,1.10897,1.1097,52043590.0
2006-09-05 00:45:00,1.10973,1.1102,1.10953,1.1102,130622894.0
2006-09-05 01:00:00,1.1102,1.11054,1.10975,1.10975,53923694.0
2006-09-05 01:15:00,1.10993,1.11037,1.1097,1.11037,102450980.0
2006-09-05 01:30:00,1.1103,1.1103,1.1097,1.10981,83250684.0
2006-09-05 01:45:00,1.1098,1.11019,1.10962,1.11019,86150562.0
2006-09-05 02:00:00,1.11022,1.11114,1.10999,1.11114,109227559.0
2006-09-05 02:15:00,1.11119,1.11199,1.11114,1.11177,92963893.0
2006-09-05 02:30:00,1.11179,1.11198,1.11159,1.11193,91411865.0
2006-09-05 02:45:00,1.11176,1.11223,1.1117,1.11197,67106194.0
2006-09-05 03:00:00,1.11194,1.11242,1.11162,1.11168,147199796.0
2006-09-05 03:15:00,1.11164,1.11206,1.11138,1.11193,71473201.0
2006-09-05 03:30:00,1.11192,1.11211,1.11128,1.11164,39794338.0
2006-09-05 03:45:00,1.11157,1.11157,1.11081,1.11102,82047798.0
2006-09-05 04:00:00,1.11098,1.1115,1.11087,1.11112,85814102.0
2006-09-05 04:15:00,1.11111,1.11168,1.11039,1.11167,123497816.0
2006-09-05 04:30:00,1.11165,1.1119,1.11114,1.11174,168463591.0
2006-09-05 04:45:00,1.11184,1.11256,1.11169,1.11234,98449600.0
2006-09-05 05:00:00,1.11225,1.11236,1.11174,1.11215,101735480.0
2006-09-05 05:15:00,1.11206,1.11253,1.1117,1.11233,66015884.0
2006-09-05 05:30:00,1.11244,1.11259,1.11189,1.11223,115089711.0
2006-09-05 05:45:00,1.11215,1.11247,1.11148,1.11178,69830717.0
2006-09-05 06:00:00,1.11173,1.11208,1.11134,1.11208,75172842.0
2006-09-05 06:15:00,1.11212,1.11249,1.11161,1.11198,148499721.0
2006-09-05 06:30:00,1.11204,1.11208,1.11153,1.11177,89189830.0
2006-09-05 06:45:00,1.11183,1.11256,1.11175,1.11256,144246444.0
2006-09-05 07:00:00,1.11243,1.11288,1.11186,1.11208,170442805.0
2006-09-05 07:15:00,1.11211,1.11223,1.11119,1.11156,124154858.0
2006-09-05 07:30:00,1.11148,1.11193,1.11087,1.11193,140899737.0
2006-09-05 07:45:00,1.11191,1.11239,1.11136,1.11211,115897690.0
2006-09-05 08:00:00,1.11207,1.11238,1.11161,1.11161,122122537.0
2006-09-05 08:15:00,1.11164,1.11208,1.11148,1.11152,138096238.0
2006-09-05 08:30:00,1.11148,1.11184,1.11111,1.11181,137881335.0
2006-09-05 08:45:00,1.11183,1.11234,1.11142,1.11202,109050447.0
2006-09-05 09:00:00,1.11202,1.11207,1.11133,1.11155,148289795.0
2006-09-05 09:15:00,1.11158,1.11159,1.1103,1.11104,116168035.0
2006-09-05 09:30:00,1.11106,1.11154,1.11001,1.11081,113887462.0
2006-09-05 09:45:00,1.11079,1.1114,1.11047,1.11138,129071024.0
2006-09-05 10:00:00,1.11132,1.11132,1.10987,1.1102,166486342.0
2006-09-05 10:15:00,1.11017,1.11061,1.10908,1.10942,125331768.0
2006-09-05 10:30:00,1.1094,1.10944,1.1076,1.10767,161035396.0
2006-09-05 10:45:00,1.10767,1.10821,1.10757,1.10803,138633067.0
2006-09-05 11:00:00,1.10802,1.10864,1.10731,1.10803,121173385.0
2006-09-05 11:15:00,1.10799,1.10813,1.10625,1.10813,126629137.0
2006-09-05 11:30:00,1.10813,1.10831,1.10789,1.10799,122220173.0
2006-09-05 11:45:00,1.10801,1.10845,1.10744,1.10814,128685396.0
2006-09-05 12:00:00,1.10816,1.10889,1.10803,1.10849,138999349.0
2006-09-05 12:15:00,1.1085,1.10906,1.10813,1.10868,79269689.0
2006-09-05 12:30:00,1.10869,1.10996,1.10841,1.10929,158375499.0
2006-09-05 12:45:00,1.10953,1.1097,1.10915,1.10961,124196025.0
2006-09-05 13:00:00,1.10951,1.10994,1.10932,1.10948,53903571.0
2006-09-05 15:45:00,1.10954,1.10954,1.10814,1.10873,92456632.0
2006-09-05 16:00:00,1.10874,1.1091,1.10828,1.10867,131583445.0
2006-09-05 16:15:00,1.10838,1.10918,1.10838,1.10856,104976190.0
2006-09-05 16:30:00,1.10872,1.11021,1.10872,1.1096,104184939.0
2006-09-05 16:45:00,1.10962,1.11049,1.10944,1.10991,164268194.0
2006-09-05 17:00:00,1.10989,1.11025,1.10943,1.11015,82927403.0
2006-09-05 17:15:00,1.11009,1.11009,1.10886,1.10986,108908602.0
2006-09-05 17:30:00,1.10996,1.11028,1.10974,1.11008,149260370.0
2006-09-05 17:45:00,1.11029,1.11113,1.10969,1.11083,152120756.0
2006-09-05 18:00:00,1.1109,1.11106,1.11033,1.11073,96238403.0
2006-09-05 18:15:00,1.11072,1.11072,1.10903,1.1102,140598470.0
2006-09-05 18:30:00,1.11018,1.11056,1.10932,1.11027,105733747.0
2006-09-05 18:45:00,1.11028,1.11079,1.11019,1.11053,105036181.0
2006-09-05 19:00:00,1.11042,1.1109,1.11009,1.11043,85566889.0
2006-09-05 19:15:00,1.11047,1.1105,1.10931,1.11027,98558362.0
2006-09-05 19:30:00,1.11023,1.11088,1.11009,1.11052,147800669.0
2006-09-05 19:45:00,1.11051,1.11084,1.11013,1.11082,107851441.0
2006-09-05 20:00:00,1.11063,1.11079,1.10989,1.11031,87558247.0
2006-09-05 20:15:00,1.11033,1.11067,1.11003,1.11016,116663944.0
2006-09-05 20:30:00,1.11036,1.11048,1.1098,1.11006,86061868.0
2006-09-05 20:45:00,1.11014,1.11079,1.11001,1.11011,115166684.0
2006-09-05 21:00:00,1.11001,1.1101,1.10945,1.10955,100479708.0
2006-09-05 21:15:00,1.10959,1.10976,1.10908,1.10955,94820176.0
2006-09-05 21:30:00,1.10956,1.10988,1.10931,1.10967,85915642.0
2006-09-05 21:45:00,1.10971,1.1099,1.10867,1.10967,81091851.0
2006-09-05 22:00:00,1.1097,1.10998,1.10935,1.10937,96204307.0
2006-09-05 22:15:00,1.10947,1.10969,1.10895,1.10931,59504921.0
2006-09-05 22:30:00,1.10941,1.10989,1.10926,1.10926,112274329.0
2006-09-05 22:45:00,1.10925,1.10957,1.10903,1.10927,105073724.0
2006-09-05 23:00:00,1.10935,1.10948,1.10886,1.10914,64533551.0
2006-09-05 23:15:00,1.10915,1.10973,1.10915,1.1095,60674325.0
2006-09-05 23:30:00,1.10942,1.11002,1.1093,1.10955,91161192.0
2006-09-05 23:45:00,1.10954,1.10997,1.10938,1.10997,49275657.0
2006-09-06 00:00:00,1.10996,1.10996,1.10901,1.10968,119964541.0
2006-09-06 00:15:00,1.10964,1.11005,1.10946,1.10982,104893049.0
2006-09-06 00:30:00,1.10977,1.10999,1.10859,1.1095,76040319.0
2006-09-06 00:45:00,1.10948,1.10981,1.10915,1.1092,53467467.0
2006-09-06 01:00:00,1.10943,1.10992,1.10913,1.10939,66125937.0
2006-09-06 01:15:00,1.1093,1.10977,1.10857,1.10946,53913405.0
2006-09-06 01:30:00,1.1094,1.10966,1.10913,1.10946,45933654.0
2006-09-06 01:45:00,1.10948,1.10983,1.10926,1.10934,161389201.0
2006-09-06 02:00:00,1.10931,1.10952,1.10903,1.10937,125778105.0
2006-09-06 02:15:00,1.10942,1.10997,1.10942,1.10983,53437390.0
2006-09-06 02:30:00,1.10985,1.11037,1.10901,1.11017,75399430.0
2006-09-06 02:45:00,1.11022,1.11022,1.10967,1.11,97937653.0
2006-09-06 03:00:00,1.10974,1.11011,1.10937,1.10938,67685764.0
2006-09-06 03:15:00,1.10943,1.10993,1.10845,1.10965,117054852.0
2006-09-06 03:30:00,1.10962,1.10979,1.10911,1.10946,123352841.0
2006-09-06 03:45:00,1.10948,1.10973,1.10867,1.10882,121339715.0
2006-09-06 04:00:00,1.10881,1.10925,1.10863,1.10901,69936640.0
2006-09-06 04:15:00,1.10893,1.10944,1.1087,1.1089,113993618.0
2006-09-06 04:30:00,1.10897,1.10933,1.10879,1.1088,81524707.0
2006-09-06 04:45:00,1.10883,1.1096,1.10883,1.10949,75999955.0
2006-09-06 05:00:00,1.10942,1.10953,1.10881,1.10953,81896324.0
2006-09-06 05:15:00,1.10952,1.10967,1.10884,1.10943,84988253.0
2006-09-06 05:30:00,1.10944,1.10949,1.10894,1.10902,64292318.0
2006-09-06 05:45:00,1.10905,1.10957,1.10905,1.10952,97140425.0
2006-09-06 06:00:00,1.10949,1.10968,1.10862,1.10943,62269307.0
2006-09-06 06:15:00,1.10937,1.10957,1.10893,1.10942,84782033.0
2006-09-06 06:30:00,1.1094,1.10978,1.10908,1.10931,119399859.0
2006-09-06 06:45:00,1.10929,1.10975,1.10917,1.10939,139743968.0
2006-09-06 07:00:00,1.10946,1.10982,1.10919,1.10964,130877725.0
2006-09-06 07:15:00,1.10962,1.10962,1.1091,1.10946,25853948.0
2006-09-06 07:30:00,1.10932,1.10999,1.10892,1.10939,138799516.0
2006-09-06 07:45:00,1.10941,1.10983,1.10918,1.10972,77091959.0
2006-09-06 08:00:00,1.1097,1.11053,1.10948,1.11032,100436602.0
2006-09-06 08:15:00,1.1103,1.11037,1.10952,1.10952,149450829.0
2006-09-06 08:30:00,1.1095,1.1095,1.10836,1.10923,95541997.0
2006-09-06 08:45:00,1.10922,1.10942,1.10895,1.10925,68346739.0
2006-09-06 09:00:00,1.10928,1.1099,1.10909,1.10917,129363315.0
2006-09-06 09:15:00,1.10922,1.11006,1.10859,1.11006,114523599.0
2006-09-06 09:30:00,1.11004,1.11004,1.10875,1.1096,146633084.0
2006-09-06 09:45:00,1.10958,1.10973,1.10853,1.10903,106704807.0
2006-09-06 10:00:00,1.10901,1.1096,1.10839,1.10953,144775923.0
2006-09-06 10:15:00,1.10955,1.11003,1.10918,1.10992,148122854.0
2006-09-06 10:30:00,1.10976,1.11015,1.10856,1.11009,110077556.0
2006-09-06 10:45:00,1.11009,1.11078,1.10986,1.1104,84858132.0
2006-09-06 11:00:00,1.11036,1.11069,1.10974,1.11069,143938987.0
2006-09-06 11:15:00,1.11069,1.11094,1.10999,1.11018,109567320.0
2006-09-06 11:30:00,1.11035,1.11063,1.11,1.11001,98625523.0
2006-09-06 11:45:00,1.11027,1.11027,1.10958,1.10983,144955447.0
2006-09-06 12:00:00,1.1098,1.11056,1.10897,1.11042,85561592.0
2006-09-06 12:15:00,1.11046,1.11113,1.11019,1.11113,120540558.0
2006-09-06 12:30:00,1.11113,1.11151,1.1105,1.11135,129884789.0
2006-09-06 12:45:00,1.11142,1.11162,1.11024,1.11102,103573598.0
2006-09-06 13:00:00,1.11102,1.11134,1.11067,1.11098,123782491.0
2006-09-06 13:15:00,1.11096,1.11253,1.11096,1.11195,127777724.0
2006-09-06 13:30:00,1.11192,1.11192,1.11065,1.11098,130734366.0
2006-09-06 13:45:00,1.11082,1.11237,1.11082,1.11227,170320614.0
2006-09-06 14:00:00,1.11229,1.11382,1.112,1.11317,206095193.0
2006-09-06 14:15:00,1.11314,1.11431,1.11304,1.11431,125646194.0
2006-09-06 14:30:00,1.11439,1.11442,1.11286,1.11355,107198175.0
2006-09-06 14:45:00,1.11353,1.11379,1.11251,1.11284,136287674.0
2006-09-06 15:00:00,1.11283,1.11609,1.11268,1.11609,127531441.0
2006-09-06 15:15:00,1.11583,1.11756,1.11583,1.11737,154877555.0
2006-09-06 15:30:00,1.11738,1.11848,1.11712,1.11848,81153563.0
2006-09-06 15:45:00,1.11849,1.11872,1.11761,1.11857,169971091.0
2006-09-06 16:00:00,1.1186,1.11904,1.11824,1.11898,140064425.0
2006-09-06 16:15:00,1.1189,1.119,1.11854,1.11871,119111291.0
2006-09-06 16:30:00,1.11876,1.1199,1.11782,1.11974,128492164.0
2006-09-06 16:45:00,1.11974,1.11986,1.11867,1.11936,129269283.0
2006-09-06 17:00:00,1.11932,1.11963,1.11898,1.11955,148509468.0
2006-09-06 17:15:00,1.11958,1.12014,1.11913,1.12014,181491849.0
2006-09-06 17:30:00,1.12017,1.12031,1.11966,1.11988,120726857.0
2006-09-06 17:45:00,1.1199,1.12005,1.11951,1.11954,165759486.0
2006-09-06 18:00:00,1.11954,1.12028,1.11939,1.11998,135331498.0
2006-09-06 18:15:00,1.12003,1.1203,1.11813,1.11916,120082395.0
2006-09-06 18:30:00,1.11917,1.11958,1.11897,1.11943,108339624.0
2006-09-06 18:45:00,1.11939,1.11989,1.11918,1.11949,158442911.0
2006-09-06 19:00:00,1.11952,1.11966,1.11887,1.11964,114157545.0
2006-09-06 19:15:00,1.11967,1.11984,1.11878,1.11917,124621816.0
2006-09-06 19:30:00,1.11926,1.11997,1.11925,1.11982,145645195.0
2006-09-06 19:45:00,1.1198,1.11984,1.11891,1.11891,119363840.0
2006-09-06 20:00:00,1.11885,1.1192,1.11725,1.11731,113410354.0
2006-09-06 20:15:00,1.11731,1.11741,1.11621,1.11672,117738100.0
2006-09-06 20:30:00,1.11678,1.11705,1.11631,1.11664,107681461.0
2006-09-06 20:45:00,1.11663,1.11663,1.11582,1.11609,172591337.0
2006-09-06 21:00:00,1.11615,1.11632,1.11566,1.11615,139808041.0
2006-09-06 21:15:00,1.11614,1.11668,1.11577,1.11667,105368352.0
2006-09-06 21:30:00,1.11656,1.11727,1.11652,1.11671,162228978.0
2006-09-06 21:45:00,1.11674,1.11682,1.11633,1.11642,79123748.0
2006-09-06 22:00:00,1.11643,1.11683,1.11557,1.11667,89112212.0
2006-09-06 22:15:00,1.11675,1.11723,1.11635,1.117,111360303.0
2006-09-06 22:30:00,1.11702,1.11737,1.11624,1.11639,72114223.0
2006-09-06 22:45:00,1.11629,1.11697,1.11513,1.11674,117991881.0
2006-09-06 23:00:00,1.11672,1.11692,1.1163,1.11691,120751717.0
2006-09-06 23:15:00,1.11693,1.11704,1.11636,1.11649,164585053.0
2006-09-06 23:30:00,1.11649,1.11692,1.11549,1.11675,97650141.0
2006-09-06 23:45:00,1.11672,1.11707,1.11638,1.11704,121600565.0
2006-09-07 00:00:00,1.1167,1.1172,1.11623,1.11631,114577747.0
2006-09-07 00:15:00,1.11642,1.11702,1.11625,1.11698,66345624.0
2006-09-07 00:30:00,1.11699,1.11699,1.11575,1.11604,87819468.0
2006-09-07 00:45:00,1.11607,1.11613,1.11534,1.11559,129906176.0
2006-09-07 01:00:00,1.11562,1.11564,1.11527,1.11528,66891994.0
2006-09-07 01:15:00,1.11563,1.11573,1.11502,1.11516,83376544.0
2006-09-07 01:30:00,1.11509,1.11556,1.11497,1.11545,74538267.0
2006-09-07 01:45:00,1.11549,1.11579,1.11503,1.11515,91855126.0
2006-09-07 02:00:00,1.11527,1.1155,1.11508,1.11522,74344926.0
2006-09-07 02:15:00,1.11522,1.11557,1.11491,1.1151,78679507.0
2006-09-07 02:30:00,1.11519,1.11568,1.11518,1.11534,69198190.0
2006-09-07 02:45:00,1.11521,1.11588,1.11501,1.11526,99032462.0
2006-09-07 03:00:00,1.11529,1.11582,1.11498,1.11549,124423652.0
2006-09-07 03:15:00,1.11545,1.11551,1.11494,1.11543,97603448.0
2006-09-07 03:30:00,1.11541,1.11549,1.11496,1.11526,46200924.0
2006-09-07 03:45:00,1.11521,1.11523,1.11447,1.11484,106588609.0
2006-09-07 04:00:00,1.11514,1.11571,1.11496,1.11566,118355409.0
2006-09-07 04:15:00,1.11567,1.11567,1.11411,1.11517,76879393.0
2006-09-07 04:30:00,1.1151,1.11551,1.11488,1.11528,144510256.0
2006-09-07 04:45:00,1.11542,1.11564,1.11519,1.11521,122044976.0
2006-09-07 05:00:00,1.11523,1.11553,1.11421,1.11534,131473486.0
2006-09-07 05:15:00,1.11534,1.11559,1.11505,1.11519,77749078.0
2006-09-07 05:30:00,1.1152,1.11591,1.11519,1.1157,104888186.0
2006-09-07 05:45:00,1.11562,1.11593,1.11457,1.11554,88873791.0
2006-09-07 06:00:00,1.11557,1.11604,1.11551,1.11591,110228633.0
2006-09-07 06:15:00,1.11588,1.11639,1.11555,1.11566,124519419.0
2006-09-07 06:30:00,1.11575,1.11623,1.11554,1.11574,108127782.0
2006-09-07 06:45:00,1.11576,1.11607,1.11543,1.11587,123629459.0
2006-09-07 07:00:00,1.11586,1.11627,1.11544,1.11572,162294028.0
2006-09-07 07:15:00,1.11561,1.11613,1.11489,1.11601,104282504.0
2006-09-07 07:30:00,1.1159,1.11657,1.11573,1.11633,128409177.0
2006-09-07 07:45:00,1.11645,1.11739,1.11645,1.11728,114874140.0
2006-09-07 08:00:00,1.11727,1.11754,1.1162,1.1162,132219185.0
2006-09-07 08:15:00,1.11607,1.1166,1.11595,1.11612,113598325.0
2006-09-07 08:30:00,1.11611,1.11641,1.11558,1.11558,122625858.0
2006-09-07 08:45:00,1.11558,1.11581,1.11489,1.11557,118602208.0
2006-09-07 09:00:00,1.11548,1.11548,1.11463,1.11477,140068097.0
2006-09-07 09:15:00,1.11483,1.11543,1.11463,1.11488,111367784.0
2006-09-07 09:30:00,1.11492,1.11601,1.11389,1.11576,123753387.0
2006-09-07 09:45:00,1.11576,1.11696,1.11554,1.11696,137424372.0
2006-09-07 10:00:00,1.11696,1.11705,1.11603,1.11659,169452778.0
2006-09-07 10:15:00,1.11655,1.11686,1.116,1.11636,121130056.0
2006-09-07 10:30:00,1.11635,1.11675,1.11602,1.11651,159844238.0
2006-09-07 10:45:00,1.11656,1.1195,1.11655,1.11924,144858764.0
2006-09-07 11:00:00,1.11919,1.11958,1.11853,1.11923,124117573.0
2006-09-07 11:15:00,1.11921,1.11921,1.1169,1.118,131545288.0
2006-09-07 11:30:00,1.11794,1.11859,1.11783,1.11826,122918501.0
2006-09-07 11:45:00,1.11834,1.11877,1.11769,1.11802,138550949.0
2006-09-07 12:00:00,1.11802,1.11802,1.11723,1.1177,181934139.0
2006-09-07 12:15:00,1.11773,1.11841,1.11766,1.11802,66761402.0
2006-09-07 12:30:00,1.11805,1.12037,1.11727,1.12014,140423976.0
2006-09-07 12:45:00,1.12044,1.12085,1.11962,1.12064,129380529.0
2006-09-07 13:00:00,1.1206,1.12219,1.12013,1.12216,127435066.0
2006-09-07 13:15:00,1.12216,1.12325,1.12211,1.12313,105758190.0
2006-09-07 13:30:00,1.1232,1.12361,1.1223,1.12295,123858349.0
2006-09-07 13:45:00,1.12304,1.12369,1.12279,1.12369,207848294.0
2006-09-07 14:00:00,1.1237,1.12428,1.12348,1.12407,175691031.0
2006-09-07 14:15:00,1.12435,1.1246,1.1236,1.12362,134140047.0
2006-09-07 14:30:00,1.12342,1.12461,1.12323,1.12456,124858521.0
2006-09-07 14:45:00,1.12478,1.12525,1.12443,1.12484,127470789.0
2006-09-07 15:00:00,1.12493,1.12551,1.12422,1.12479,104498998.0
2006-09-07 15:15:00,1.12475,1.12548,1.12361,1.12535,124277065.0
2006-09-07 15:30:00,1.12548,1.12566,1.12469,1.12506,131635782.0
2006-09-07 15:45:00,1.12497,1.12501,1.12386,1.1247,111422254.0
2006-09-07 16:00:00,1.12465,1.12465,1.12294,1.12371,151352084.0
2006-09-07 16:15:00,1.12335,1.12361,1.12274,1.12314,105588475.0
2006-09-07 16:30:00,1.12296,1.12334,1.12241,1.12242,96529365.0
2006-09-07 16:45:00,1.12239,1.1224,1.11922,1.11922,156683781.0
2006-09-07 17:00:00,1.11924,1.11976,1.1186,1.11893,77028959.0
2006-09-07 17:15:00,1.11897,1.11934,1.11762,1.11852,102641038.0
2006-09-07 17:30:00,1.11854,1.11952,1.11849,1.11939,166914009.0
2006-09-07 17:45:00,1.11947,1.12001,1.11876,1.11933,119995325.0
2006-09-07 18:00:00,1.11929,1.11968,1.1185,1.11948,114506237.0
2006-09-07 18:15:00,1.11962,1.11981,1.11868,1.11917,100819785.0
2006-09-07 18:30:00,1.11908,1.11922,1.1177,1.11868,105081921.0
2006-09-07 18:45:00,1.11859,1.11871,1.11764,1.11764,113576742.0
2006-09-07 19:00:00,1.11765,1.11865,1.11765,1.11853,76734800.0
2006-09-07 19:15:00,1.11853,1.11872,1.11712,1.11798,101497486.0
2006-09-07 19:30:00,1.11796,1.11796,1.11692,1.11776,150208689.0
2006-09-07 19:45:00,1.11781,1.11813,1.11736,1.11799,78333029.0
2006-09-07 20:00:00,1.11802,1.11885,1.11801,1.11848,147996424.0
2006-09-07 20:15:00,1.11856,1.11898,1.11787,1.1186,131705388.0
2006-09-07 20:30:00,1.11868,1.11887,1.11817,1.11843,101362508.0
2006-09-07 20:45:00,1.1184,1.11921,1.11839,1.11916,143160291.0
2006-09-07 21:00:00,1.11923,1.11952,1.1189,1.11915,146997131.0
2006-09-07 21:15:00,1.11914,1.11989,1.11908,1.11953,109745379.0
2006-09-07 21:30:00,1.11955,1.11975,1.11912,1.11929,112949238.0
2006-09-07 21:45:00,1.11935,1.11975,1.11853,1.11938,134247273.0
2006-09-07 22:00:00,1.11932,1.11936,1.11881,1.11903,102426327.0
2006-09-07 22:15:00,1.11907,1.11907,1.11853,1.11867,98719114.0
2006-09-07 22:30:00,1.11857,1.11905,1.11844,1.11884,101218747.0
2006-09-07 22:45:00,1.11886,1.11917,1.11827,1.11881,108951453.0
2006-09-07 23:00:00,1.11887,1.11926,1.11854,1.11859,89102474.0
2006-09-07 23:15:00,1.11857,1.11907,1.11818,1.11904,96516314.0
2006-09-07 23:30:00,1.11903,1.11934,1.11866,1.11911,91616765.0
2006-09-07 23:45:00,1.11907,1.11915,1.1184,1.11854,67464124.0
2006-09-08 00:00:00,1.11849,1.11904,1.11778,1.11873,116848057.0
2006-09-08 00:15:00,1.11876,1.11895,1.11811,1.11873,144045031.0
2006-09-08 00:30:00,1.11876,1.11921,1.1178,1.11859,117153510.0
2006-09-08 00:45:00,1.11863,1.11908,1.11852,1.11874,73192633.0
2006-09-08 01:00:00,1.11905,1.11953,1.11892,1.11917,123802024.0
2006-09-08 01:15:00,1.1191,1.11946,1.11792,1.11879,100685359.0
2006-09-08 01:30:00,1.11873,1.1193,1.11857,1.11896,58468181.0
2006-09-08 01:45:00,1.11903,1.11914,1.11876,1.11914,100047741.0
2006-09-08 02:00:00,1.11914,1.11967,1.11895,1.11939,86771657.0
2006-09-08 02:15:00,1.11938,1.11999,1.11934,1.11965,86350470.0
2006-09-08 02:30:00,1.11966,1.12043,1.11957,1.12011,100482443.0
2006-09-08 02:45:00,1.12012,1.12042,1.11979,1.12029,87452480.0
2006-09-08 03:00:00,1.12029,1.12055,1.11936,1.12023,97368613.0
2006-09-08 03:15:00,1.12024,1.1205,1.12003,1.12014,103353372.0
2006-09-08 03:30:00,1.12003,1.12049,1.11966,1.12017,101525411.0
2006-09-08 03:45:00,1.12014,1.12014,1.11892,1.11949,129167597.0
2006-09-08 04:00:00,1.11947,1.11978,1.11892,1.11912,134470537.0
2006-09-08 04:15:00,1.11919,1.11925,1.11888,1.11903,73588894.0
2006-09-08 04:30:00,1.11908,1.11926,1.11867,1.11926,120437087.0
2006-09-08 04:45:00,1.1193,1.11972,1.119,1.1195,90681871.0
2006-09-08 05:00:00,1.11934,1.1196,1.11898,1.11925,67830046.0
2006-09-08 05:15:00,1.11921,1.11948,1.11854,1.11873,146763865.0
2006-09-08 05:30:00,1.1187,1.11923,1.11784,1.11906,100661504.0
2006-09-08 05:45:00,1.11903,1.11946,1.11874,1.11886,124026477.0
2006-09-08 06:00:00,1.11884,1.119,1.11843,1.11865,98707462.0
2006-09-08 06:15:00,1.11863,1.11883,1.11838,1.11861,82861034.0
2006-09-08 06:30:00,1.11853,1.11924,1.11772,1.11922,67494622.0
2006-09-08 06:45:00,1.1192,1.1192,1.11862,1.11904,100222889.0
2006-09-08 07:00:00,1.11905,1.11926,1.11809,1.11915,120119610.0
2006-09-08 07:15:00,1.11912,1.11943,1.11884,1.1189,102150099.0
2006-09-08 07:30:00,1.11885,1.11917,1.11801,1.11896,97181578.0
2006-09-08 07:45:00,1.1189,1.11939,1.11868,1.11883,108084186.0
2006-09-08 08:00:00,1.11885,1.11939,1.11879,1.11911,139032989.0
2006-09-08 08:15:00,1.1191,1.11943,1.11864,1.11923,83939875.0
2006-09-08 08:30:00,1.11936,1.11937,1.11822,1.11822,103238185.0
2006-09-08 08:45:00,1.11852,1.1187,1.1178,1.11839,152927424.0
2006-09-08 09:00:00,1.11829,1.11883,1.11683,1.11862,127987062.0
2006-09-08 09:15:00,1.11868,1.11923,1.11804,1.11876,131012131.0
2006-09-08 09:30:00,1.11861,1.11984,1.11842,1.11906,122893335.0
2006-09-08 09:45:00,1.11909,1.11938,1.11789,1.11883,103206026.0
2006-09-08 10:00:00,1.11887,1.12042,1.11887,1.11972,128103169.0
2006-09-08 10:15:00,1.1196,1.12001,1.1192,1.11932,129649011.0
2006-09-08 10:30:00,1.11937,1.11987,1.11908,1.1196,135298798.0
2006-09-08 10:45:00,1.11935,1.11972,1.11887,1.11914,207140695.0
2006-09-08 11:00:00,1.11919,1.11938,1.1186,1.11932,222724446.0
2006-09-08 11:15:00,1.11942,1.11956,1.11833,1.11942,114600262.0
2006-09-08 11:30:00,1.11942,1.12034,1.11921,1.1201,114465030.0
2006-09-08 11:45:00,1.12005,1.12005,1.11917,1.11922,107915303.0
2006-09-08 12:00:00,1.11928,1.11973,1.11904,1.11945,123922386.0
2006-09-08 12:15:00,1.11921,1.11996,1.11921,1.11943,126181998.0
2006-09-08 12:30:00,1.11956,1.12001,1.11941,1.11962,108554914.0
2006-09-08 12:45:00,1.1196,1.11989,1.11909,1.1198,174495761.0
2006-09-08 13:00:00,1.11976,1.11976,1.11694,1.11861,135464424.0
2006-09-08 13:15:00,1.11856,1.11856,1.117,1.11741,134734978.0
2006-09-08 13:30:00,1.11749,1.11822,1.11669,1.11796,132252061.0
2006-09-08 13:45:00,1.11796,1.11875,1.11695,1.11853,129468976.0
2006-09-08 14:00:00,1.11861,1.11888,1.1171,1.11713,137485654.0
2006-09-08 14:15:00,1.11707,1.11799,1.11706,1.11754,158741289.0
2006-09-08 14:30:00,1.11752,1.11752,1.11658,1.11715,102806568.0
2006-09-08 14:45:00,1.11731,1.11744,1.11623,1.11689,186696684.0
2006-09-08 15:00:00,1.11695,1.11721,1.11638,1.1166,130803171.0
2006-09-08 15:15:00,1.11641,1.1167,1.11493,1.11616,111278012.0
2006-09-08 15:30:00,1.11612,1.11612,1.11524,1.11576,113094049.0
2006-09-08 15:45:00,1.11578,1.11606,1.11543,1.11576,144777393.0
2006-09-08 16:00:00,1.11576,1.116,1.11526,1.116,116440491.0
2006-09-08 16:15:00,1.11605,1.11721,1.11517,1.11651,140206563.0
2006-09-08 16:30:00,1.1165,1.11671,1.11552,1.11575,120506999.0
2006-09-08 16:45:00,1.11577,1.11596,1.11463,1.11465,130369268.0
2006-09-08 17:00:00,1.11465,1.11531,1.11433,1.11518,105766685.0
2006-09-08 17:15:00,1.11513,1.11515,1.11431,1.11489,134460870.0
2006-09-08 17:30:00,1.11477,1.11504,1.11428,1.11469,125179170.0
2006-09-08 17:45:00,1.11469,1.11523,1.11431,1.11487,184610776.0
2006-09-08 18:00:00,1.11495,1.11513,1.11408,1.11467,155891621.0
2006-09-08 18:15:00,1.11465,1.11475,1.1135,1.11418,109025545.0
2006-09-08 18:30:00,1.11409,1.11441,1.11385,1.1143,136091280.0
2006-09-08 18:45:00,1.11421,1.11425,1.11341,1.11401,98398496.0
2006-09-08 19:00:00,1.11402,1.11405,1.11284,1.11304,140337249.0
2006-09-08 19:15:00,1.11308,1.1143,1.11294,1.11408,127931925.0
2006-09-08 19:30:00,1.11405,1.11439,1.11383,1.11392,91560970.0
2006-09-08 19:45:00,1.1139,1.11426,1.11291,1.11365,114614765.0
2006-09-08 20:00:00,1.11352,1.11385,1.11338,1.11364,123820493.0
2006-09-08 20:15:00,1.11365,1.11388,1.11331,1.11348,141710856.0
2006-09-08 20:30:00,1.11368,1.11369,1.11197,1.11292,75802521.0
2006-09-08 20:45:00,1.11293,1.11339,1.11268,1.11288,134866520.0
2006-09-08 21:00:00,1.11258,1.11314,1.11231,1.11287,110729521.0
2006-09-08 21:15:00,1.11288,1.11288,1.11164,1.11234,116455430.0
2006-09-08 21:30:00,1.11235,1.11258,1.1121,1.11249,140049921.0
2006-09-08 21:45:00,1.11258,1.11266,1.11215,1.11251,141969557.0
2006-09-08 22:00:00,1.11251,1.11314,1.11243,1.11262,89245086.0
2006-09-08 22:15:00,1.11283,1.11318,1.11275,1.11283,130325345.0
2006-09-08 22:30:00,1.11284,1.11314,1.11275,1.11276,98475702.0
2006-09-08 22:45:00,1.11275,1.11332,1.11258,1.11273,80600717.0
2006-09-10 23:15:00,1.11243,1.11258,1.11163,1.11258,50389945.0
2006-09-10 23:30:00,1.11264,1.11293,1.11223,1.11258,113732683.0
2006-09-10 23:45:00,1.11258,1.1132,1.11226,1.1132,131565762.0
2006-09-11 00:00:00,1.11323,1.11336,1.1121,1.11294,158439969.0
2006-09-11 00:15:00,1.1131,1.11356,1.11248,1.11279,124267126.0
2006-09-11 00:30:00,1.11277,1.11345,1.11244,1.11323,105816763.0
2006-09-11 00:45:00,1.11319,1.11319,1.11167,1.11265,123611854.0
2006-09-11 01:00:00,1.11268,1.1137,1.11262,1.11323,119059651.0
2006-09-11 01:15:00,1.11322,1.11367,1.11215,1.11333,125952804.0
2006-09-11 01:30:00,1.11336,1.11396,1.11248,1.11318,108813394.0
2006-09-11 01:45:00,1.11316,1.11375,1.11298,1.11334,107294407.0
2006-09-11 02:00:00,1.11369,1.11383,1.1127,1.11287,143316816.0
2006-09-11 02:15:00,1.11281,1.11326,1.11169,1.11321,100722509.0
2006-09-11 02:30:00,1.11322,1.11335,1.11236,1.11305,72771760.0
2006-09-11 02:45:00,1.11308,1.11318,1.11266,1.11309,136161718.0
2006-09-11 03:00:00,1.11319,1.11456,1.11246,1.11428,118144331.0
2006-09-11 03:15:00,1.11429,1.11471,1.1136,1.11397,135574948.0
2006-09-11 03:30:00,1.11396,1.11434,1.11348,1.11356,130265351.0
2006-09-11 03:45:00,1.11338,1.11365,1.11309,1.11351,117979233.0
2006-09-11 04:00:00,1.11349,1.11394,1.11328,1.11347,100303442.0
2006-09-11 04:15:00,1.11349,1.11355,1.11267,1.11319,106851940.0
2006-09-11 04:30:00,1.11315,1.11316,1.11244,1.11282,88415621.0
2006-09-11 04:45:00,1.11288,1.11292,1.11234,1.11264,102636114.0
2006-09-11 05:00:00,1.11264,1.11264,1.11193,1.1122,78111062.0
2006-09-11 05:15:00,1.11213,1.11257,1.11209,1.11244,107585289.0
2006-09-11 05:30:00,1.11248,1.11249,1.11209,1.11209,102199681.0
2006-09-11 05:45:00,1.11191,1.11247,1.11191,1.11221,79026965.0
2006-09-11 06:00:00,1.11226,1.11265,1.11214,1.11218,80899676.0
2006-09-11 06:15:00,1.11209,1.11251,1.11192,1.11244,128770236.0
2006-09-11 06:30:00,1.11241,1.11289,1.11159,1.11267,84192279.0
2006-09-11 06:45:00,1.11269,1.11305,1.11186,1.11186,109823743.0
2006-09-11 07:00:00,1.11214,1.11242,1.11187,1.11233,142405399.0
2006-09-11 07:15:00,1.11235,1.1126,1.11126,1.11186,94519692.0
2006-09-11 07:30:00,1.1117,1.11227,1.11106,1.11129,143321797.0
2006-09-11 07:45:00,1.11135,1.1116,1.11094,1.11139,126483610.0
2006-09-11 08:00:00,1.11148,1.11233,1.11079,1.11216,121407266.0
2006-09-11 08:15:00,1.11212,1.11212,1.11087,1.11087,92303919.0
2006-09-11 08:30:00,1.11085,1.11165,1.11073,1.11123,144734605.0
2006-09-11 08:45:00,1.11126,1.11182,1.11105,1.11124,136477436.0
2006-09-11 09:00:00,1.11128,1.1116,1.11064,1.11064,99334690.0
2006-09-11 09:15:00,1.11068,1.11077,1.11008,1.1103,130174189.0
2006-09-11 09:30:00,1.11029,1.1106,1.10945,1.11006,102397090.0
2006-09-11 09:45:00,1.11007,1.11058,1.10949,1.11035,151113698.0
2006-09-11 10:00:00,1.11035,1.1109,1.10979,1.11024,148840677.0
2006-09-11 10:15:00,1.11022,1.11022,1.10923,1.10955,124754998.0
2006-09-11 10:30:00,1.10965,1.11029,1.10937,1.11029,135548423.0
2006-09-11 10:45:00,1.11023,1.11096,1.10988,1.11081,112146771.0
2006-09-11 11:00:00,1.11076,1.11087,1.11017,1.11057,127365184.0
2006-09-11 11:15:00,1.11064,1.11193,1.11064,1.11123,115334107.0
2006-09-11 11:30:00,1.11122,1.11122,1.11031,1.11063,137561105.0
2006-09-11 11:45:00,1.1106,1.1106,1.10851,1.10952,116772051.0
2006-09-11 12:00:00,1.10955,1.11036,1.10937,1.10957,144967316.0
2006-09-11 12:15:00,1.10954,1.10996,1.10916,1.10952,113619729.0
2006-09-11 12:30:00,1.10949,1.10985,1.10855,1.10908,124785664.0
2006-09-11 12:45:00,1.10903,1.11019,1.1086,1.10999,138336990.0
2006-09-11 13:00:00,1.10997,1.11071,1.10959,1.10959,182330305.0
2006-09-11 13:15:00,1.10956,1.10999,1.10918,1.10958,108952944.0
2006-09-11 13:30:00,1.10952,1.11017,1.10911,1.10934,158597874.0
2006-09-11 13:45:00,1.10929,1.10929,1.10794,1.10817,135504462.0
2006-09-11 14:00:00,1.10816,1.10913,1.1075,1.10866,130208886.0
2006-09-11 14:15:00,1.10864,1.10864,1.10705,1.10775,133220844.0
2006-09-11 14:30:00,1.10768,1.10825,1.10755,1.10776,117094233.0
2006-09-11 14:45:00,1.10781,1.10976,1.10766,1.10952,151511759.0
2006-09-11 15:00:00,1.10951,1.10996,1.10904,1.10911,174511852.0
2006-09-11 15:15:00,1.10909,1.10956,1.10861,1.10874,101170439.0
2006-09-11 15:30:00,1.10869,1.10935,1.10859,1.10878,140380862.0
2006-09-11 15:45:00,1.10903,1.10904,1.10786,1.108,121756096.0
2006-09-11 16:00:00,1.10804,1.11002,1.10804,1.11001,109909255.0
2006-09-11 16:15:00,1.11,1.11134,1.10958,1.11131,111946999.0
2006-09-11 16:30:00,1.11128,1.11159,1.11037,1.11083,130363478.0
2006-09-11 16:45:00,1.11085,1.11092,1.1097,1.10988,213000298.0
2006-09-11 17:00:00,1.10987,1.1106,1.10973,1.10973,207330730.0
2006-09-11 17:15:00,1.10999,1.11032,1.10955,1.10972,136858441.0
2006-09-11 17:30:00,1.10952,1.10994,1.10933,1.10943,125770642.0
2006-09-11 17:45:00,1.10952,1.10995,1.10939,1.10963,131007040.0
2006-09-11 18:00:00,1.10955,1.10993,1.10828,1.10934,101904016.0
2006-09-11 18:15:00,1.10939,1.10949,1.10839,1.10889,117552097.0
2006-09-11 18:30:00,1.10898,1.11004,1.10876,1.10979,129396727.0
2006-09-11 18:45:00,1.10974,1.1099,1.10854,1.1097,126067734.0
2006-09-11 19:00:00,1.10974,1.11029,1.10952,1.11014,151900342.0
2006-09-11 19:15:00,1.10986,1.11031,1.10978,1.11003,126589035.0
2006-09-11 19:30:00,1.10988,1.11111,1.10988,1.11086,88844226.0
2006-09-11 19:45:00,1.11091,1.11099,1.11029,1.11029,136047634.0
2006-09-11 20:00:00,1.11026,1.11064,1.10942,1.11044,112309258.0
2006-09-11 20:15:00,1.11046,1.11046,1.10893,1.10995,99484404.0
2006-09-11 20:30:00,1.10995,1.10995,1.10886,1.10949,139017732.0
2006-09-11 20:45:00,1.10951,1.10993,1.10883,1.1097,137368821.0
2006-09-11 21:00:00,1.10966,1.10997,1.10933,1.10967,77872483.0
2006-09-11 21:15:00,1.10969,1.11026,1.10954,1.11015,103454440.0
2006-09-11 21:30:00,1.11015,1.11056,1.10981,1.11003,115970948.0
2006-09-11 21:45:00,1.11,1.11002,1.10961,1.10965,96226815.0
2006-09-11 22:00:00,1.10956,1.1098,1.10926,1.10959,112059190.0
2006-09-11 22:15:00,1.10961,1.10997,1.10859,1.10928,99856034.0
2006-09-11 22:30:00,1.10923,1.10948,1.10893,1.10948,122188060.0
2006-09-11 22:45:00,1.10947,1.10978,1.10903,1.10925,71146655.0
2006-09-11 23:00:00,1.10932,1.10952,1.10885,1.10938,108272844.0
2006-09-11 23:15:00,1.10941,1.10972,1.10864,1.10934,147462789.0
2006-09-11 23:30:00,1.10939,1.11001,1.10915,1.10968,62224122.0
2006-09-11 23:45:00,1.10967,1.10986,1.10944,1.10974,141340154.0
2006-09-12 00:00:00,1.10974,1.11012,1.10893,1.11012,138149420.0
2006-09-12 00:15:00,1.11001,1.11008,1.10919,1.10958,103624732.0
2006-09-12 00:30:00,1.1096,1.10969,1.10915,1.10944,80209937.0
2006-09-12 00:45:00,1.10939,1.10942,1.10826,1.10867,89287695.0
2006-09-12 01:00:00,1.1087,1.1095,1.10865,1.10873,95788105.0
2006-09-12 01:15:00,1.10877,1.10902,1.10843,1.10895,120494912.0
2006-09-12 01:30:00,1.10893,1.10933,1.10864,1.10875,129768373.0
2006-09-12 01:45:00,1.1088,1.10921,1.10863,1.10909,80901069.0
2006-09-12 02:00:00,1.10902,1.10943,1.10882,1.10906,78580955.0
2006-09-12 02:15:00,1.10902,1.10925,1.10878,1.10904,107195176.0
2006-09-12 02:30:00,1.10909,1.10916,1.10832,1.10869,90809090.0
2006-09-12 02:45:00,1.1086,1.10863,1.10809,1.10821,113135030.0
2006-09-12 03:00:00,1.10817,1.10842,1.10775,1.10803,91235830.0
2006-09-12 03:15:00,1.10804,1.10835,1.10762,1.10822,96139802.0
2006-09-12 03:30:00,1.10817,1.10877,1.10799,1.10867,93377873.0
2006-09-12 03:45:00,1.10878,1.10891,1.10755,1.10851,174781437.0
2006-09-12 04:00:00,1.10856,1.10899,1.10855,1.1087,104178882.0
2006-09-12 04:15:00,1.10868,1.10948,1.10848,1.10948,110533568.0
2006-09-12 04:30:00,1.10943,1.10946,1.10821,1.1091,145705160.0
2006-09-12 04:45:00,1.10912,1.10923,1.10874,1.10897,103454262.0
2006-09-12 05:00:00,1.10902,1.10923,1.10872,1.10903,70187959.0
2006-09-12 05:15:00,1.109,1.10997,1.109,1.10962,106955085.0
2006-09-12 05:30:00,1.10959,1.10983,1.10845,1.10951,110620456.0
2006-09-12 05:45:00,1.10952,1.10965,1.10889,1.1091,115153363.0
2006-09-12 06:00:00,1.10916,1.10942,1.10902,1.10927,78466278.0
2006-09-12 06:15:00,1.10924,1.10967,1.10868,1.10894,121702782.0
2006-09-12 06:30:00,1.10887,1.10918,1.10816,1.10885,98931117.0
2006-09-12 06:45:00,1.10882,1.10956,1.10859,1.10898,86848820.0
2006-09-12 07:00:00,1.10905,1.10951,1.10802,1.1095,133040519.0
2006-09-12 07:15:00,1.1095,1.10953,1.10904,1.10928,139845694.0
2006-09-12 07:30:00,1.10927,1.11039,1.10868,1.11037,96697426.0
2006-09-12 07:45:00,1.11033,1.11036,1.10946,1.10958,106928648.0
2006-09-12 08:00:00,1.10961,1.10975,1.10879,1.10879,101243960.0
2006-09-12 08:15:00,1.10877,1.1089,1.10817,1.10876,98162853.0
2006-09-12 08:30:00,1.10892,1.1092,1.10853,1.10867,138090171.0
2006-09-12 08:45:00,1.10881,1.10999,1.10867,1.10999,137600379.0
2006-09-12 09:00:00,1.10992,1.11156,1.10969,1.1115,128472572.0
2006-09-12 09:15:00,1.11158,1.11179,1.10975,1.11013,127796406.0
2006-09-12 09:30:00,1.11004,1.11004,1.10831,1.10879,113311590.0
2006-09-12 09:45:00,1.10885,1.11004,1.10789,1.10965,101742552.0
2006-09-12 10:00:00,1.1097,1.11013,1.10931,1.10946,129710630.0
2006-09-12 10:15:00,1.10956,1.10982,1.10892,1.10966,125363785.0
2006-09-12 10:30:00,1.10967,1.10991,1.10939,1.10986,138707350.0
2006-09-12 10:45:00,1.10959,1.11053,1.10959,1.1104,187008824.0
2006-09-12 11:00:00,1.11034,1.11034,1.10926,1.10966,211497769.0
2006-09-12 11:15:00,1.10966,1.1102,1.10889,1.11015,127056224.0
2006-09-12 11:30:00,1.11028,1.11082,1.10986,1.11057,136980511.0
2006-09-12 11:45:00,1.11069,1.11094,1.10997,1.10998,91212931.0
2006-09-12 12:00:00,1.11005,1.11011,1.10961,1.11005,120520532.0
2006-09-12 12:15:00,1.10983,1.11075,1.10983,1.11024,144096496.0
2006-09-12 12:30:00,1.11034,1.11053,1.10964,1.10978,117519055.0
2006-09-12 12:45:00,1.10977,1.1105,1.10921,1.10954,164428924.0
2006-09-12 13:00:00,1.10954,1.10988,1.10876,1.10904,146862079.0
2006-09-12 13:15:00,1.10898,1.10974,1.10871,1.10918,87466620.0
2006-09-12 13:30:00,1.10924,1.10993,1.1089,1.1093,131643161.0
2006-09-12 13:45:00,1.10925,1.10973,1.10824,1.10925,154424195.0
2006-09-12 14:00:00,1.10922,1.11004,1.10899,1.10988,132173312.0
2006-09-12 14:15:00,1.10998,1.11045,1.10958,1.10958,155700934.0
2006-09-12 14:30:00,1.10978,1.1098,1.10832,1.10964,108801125.0
2006-09-12 14:45:00,1.10963,1.11019,1.10896,1.10933,181710709.0
2006-09-12 15:00:00,1.1093,1.11031,1.10901,1.10999,131085475.0
2006-09-12 15:15:00,1.10992,1.1114,1.1096,1.11107,132315043.0
2006-09-12 15:30:00,1.11111,1.11174,1.11085,1.11116,116028433.0
2006-09-12 15:45:00,1.11108,1.11395,1.11094,1.1139,141513064.0
2006-09-12 16:00:00,1.11383,1.11587,1.11313,1.11578,114985940.0
2006-09-12 16:15:00,1.11578,1.11665,1.11575,1.11626,138941540.0
2006-09-12 16:30:00,1.11627,1.11839,1.11626,1.11832,125427467.0
2006-09-12 16:45:00,1.11833,1.11866,1.11699,1.11715,130550723.0
2006-09-12 17:00:00,1.11726,1.11755,1.11612,1.11716,135658232.0
2006-09-12 17:15:00,1.11714,1.11716,1.11578,1.11595,139742797.0
2006-09-12 17:30:00,1.1159,1.11592,1.11533,1.11553,119418063.0
2006-09-12 17:45:00,1.11551,1.11551,1.11464,1.11535,146230500.0
2006-09-12 18:00:00,1.11543,1.11588,1.11459,1.11586,148985173.0
2006-09-12 18:15:00,1.1158,1.11628,1.11519,1.11621,113866132.0
2006-09-12 18:30:00,1.11626,1.11643,1.11585,1.11643,132195797.0
2006-09-12 18:45:00,1.11636,1.11686,1.11619,1.1164,109684666.0
2006-09-12 19:00:00,1.11642,1.11654,1.11587,1.11654,133678592.0
2006-09-12 19:15:00,1.1165,1.11671,1.11517,1.11551,133088669.0
2006-09-12 19:30:00,1.1155,1.11588,1.11524,1.11555,97183800.0
2006-09-12 19:45:00,1.11548,1.11669,1.11431,1.11665,114557530.0
2006-09-12 20:00:00,1.11656,1.11666,1.11588,1.11597,123082277.0
2006-09-12 20:15:00,1.11594,1.11661,1.1157,1.11606,132202789.0
2006-09-12 20:30:00,1.11628,1.11629,1.11516,1.11629,98509469.0
2006-09-12 20:45:00,1.11635,1.11635,1.11575,1.11619,137180494.0
2006-09-12 21:00:00,1.11595,1.1168,1.11595,1.11678,89021355.0
2006-09-12 21:15:00,1.11684,1.117,1.11585,1.11634,119686036.0
2006-09-12 21:30:00,1.11631,1.11635,1.11564,1.1161,153578219.0
2006-09-12 21:45:00,1.11626,1.11655,1.11584,1.11599,96131076.0
2006-09-12 22:00:00,1.11599,1.11634,1.11569,1.11596,106107300.0
2006-09-12 22:15:00,1.11611,1.11662,1.11594,1.11637,122492356.0
2006-09-12 22:30:00,1.11635,1.11677,1.11613,1.11653,84685271.0
2006-09-12 22:45:00,1.11678,1.11678,1.1162,1.11628,96380655.0
2006-09-12 23:00:00,1.11624,1.11657,1.11603,1.11644,103166708.0
2006-09-12 23:15:00,1.11643,1.11649,1.11566,1.11566,80013759.0
2006-09-12 23:30:00,1.11565,1.11657,1.11552,1.1161,93074664.0
2006-09-12 23:45:00,1.11609,1.11643,1.1159,1.11624,94844411.0
2006-09-13 00:00:00,1.11632,1.11686,1.11632,1.1166,126913224.0
2006-09-13 00:15:00,1.11663,1.11663,1.11566,1.11622,96124795.0
2006-09-13 00:30:00,1.11619,1.11649,1.11585,1.11593,98208490.0
2006-09-13 00:45:00,1.11595,1.11617,1.11516,1.11606,130079260.0
2006-09-13 01:00:00,1.11617,1.11648,1.11579,1.11613,117873288.0
2006-09-13 01:15:00,1.11616,1.11701,1.11611,1.11691,76287288.0
2006-09-13 01:30:00,1.11689,1.11696,1.11574,1.11672,98724373.0
2006-09-13 01:45:00,1.11674,1.11728,1.11645,1.11703,142096743.0
2006-09-13 02:00:00,1.11702,1.11781,1.11689,1.11781,153988148.0
2006-09-13 02:15:00,1.11783,1.11948,1.11702,1.11928,123600878.0
2006-09-13 02:30:00,1.11921,1.11921,1.11835,1.11865,82228377.0
2006-09-13 02:45:00,1.11869,1.11894,1.11825,1.11825,132974266.0
2006-09-13 03:00:00,1.11815,1.11877,1.11733,1.11877,126231712.0
2006-09-13 03:15:00,1.11878,1.11882,1.11811,1.11852,104137989.0
2006-09-13 03:30:00,1.11854,1.11913,1.11846,1.11873,96185578.0
2006-09-13 03:45:00,1.11866,1.1188,1.11793,1.1188,131311142.0
2006-09-13 04:00:00,1.11888,1.11892,1.11813,1.11813,97107195.0
2006-09-13 04:15:00,1.11812,1.11842,1.11776,1.11824,137867666.0
2006-09-13 04:30:00,1.1182,1.11882,1.11791,1.11796,95450976.0
2006-09-13 04:45:00,1.11789,1.11808,1.11747,1.11769,86270517.0
2006-09-13 05:00:00,1.11778,1.11818,1.11743,1.1177,90842584.0
2006-09-13 05:15:00,1.11773,1.11812,1.11751,1.11775,92611269.0
2006-09-13 05:30:00,1.11779,1.11805,1.11766,1.11767,110258861.0
2006-09-13 05:45:00,1.11748,1.11811,1.11748,1.11755,105280651.0
2006-09-13 06:00:00,1.11753,1.11783,1.11725,1.11749,118843836.0
2006-09-13 06:15:00,1.11772,1.11772,1.11707,1.11725,137083353.0
2006-09-13 06:30:00,1.11723,1.11742,1.1162,1.11736,114183522.0
2006-09-13 06:45:00,1.11745,1.11759,1.117,1.117,72596057.0
2006-09-13 07:00:00,1.11732,1.11739,1.11671,1.11713,99095145.0
2006-09-13 07:15:00,1.11714,1.11764,1.11652,1.11683,94986516.0
2006-09-13 07:30:00,1.11659,1.1168,1.1162,1.11658,129489672.0
2006-09-13 07:45:00,1.11656,1.11658,1.11547,1.11652,112035861.0
2006-09-13 08:00:00,1.11659,1.11699,1.11565,1.11696,127626908.0
2006-09-13 08:15:00,1.11693,1.11709,1.1156,1.11589,92337088.0
2006-09-13 08:30:00,1.11588,1.11647,1.11575,1.11647,137029690.0
2006-09-13 08:45:00,1.11651,1.11672,1.11602,1.11662,124526711.0
2006-09-13 09:00:00,1.11662,1.11751,1.11662,1.11705,99071514.0
2006-09-13 09:15:00,1.117,1.11761,1.11654,1.11761,123000621.0
2006-09-13 09:30:00,1.11768,1.11814,1.11668,1.11793,108427180.0
2006-09-13 09:45:00,1.11801,1.11822,1.11715,1.11752,134593288.0
2006-09-13 10:00:00,1.11748,1.11752,1.11692,1.1174,137290109.0
2006-09-13 10:15:00,1.11742,1.11802,1.1169,1.11781,115915933.0
2006-09-13 10:30:00,1.11782,1.11782,1.11671,1.11673,139869870.0
2006-09-13 10:45:00,1.1167,1.11746,1.11657,1.11685,121244108.0
2006-09-13 11:00:00,1.11678,1.11755,1.11651,1.11751,118304112.0
2006-09-13 11:15:00,1.11743,1.11743,1.11681,1.1171,102696517.0
2006-09-13 11:30:00,1.11719,1.11756,1.1169,1.1175,144639791.0
2006-09-13 11:45:00,1.11744,1.11809,1.11731,1.11773,112711286.0
2006-09-13 12:00:00,1.11778,1.11851,1.11767,1.11835,121729659.0
2006-09-13 12:15:00,1.11832,1.11897,1.11809,1.11876,115662759.0
2006-09-13 12:30:00,1.11876,1.1191,1.11841,1.11897,159855355.0
2006-09-13 12:45:00,1.11883,1.11883,1.11822,1.11856,123360406.0
2006-09-13 13:00:00,1.11857,1.11938,1.11839,1.11892,176126165.0
2006-09-13 13:15:00,1.11884,1.11942,1.11865,1.11932,106297358.0
2006-09-13 13:30:00,1.11939,1.11954,1.11837,1.11857,141724030.0
2006-09-13 13:45:00,1.11854,1.11862,1.11725,1.11746,132215509.0
2006-09-13 14:00:00,1.11751,1.11772,1.11583,1.11677,147269497.0
2006-09-13 14:15:00,1.11675,1.11676,1.11556,1.11645,132499665.0
2006-09-13 14:30:00,1.11635,1.11645,1.11563,1.11581,90810126.0
2006-09-13 14:45:00,1.11586,1.11604,1.11533,1.1157,149542954.0
2006-09-13 15:00:00,1.11574,1.11589,1.11487,1.11487,161469546.0
2006-09-13 15:15:00,1.11492,1.11511,1.11417,1.11481,120379449.0
2006-09-13 15:30:00,1.11475,1.11518,1.11409,1.11409,144128833.0
2006-09-13 15:45:00,1.11437,1.11545,1.11358,1.11544,115487543.0
2006-09-13 16:00:00,1.11535,1.11566,1.11455,1.1151,127436226.0
2006-09-13 16:15:00,1.11497,1.11573,1.11472,1.11571,133341365.0
2006-09-13 16:30:00,1.11584,1.11608,1.11471,1.11587,127655600.0
2006-09-13 16:45:00,1.11593,1.11673,1.11561,1.11647,210475844.0
2006-09-13 17:00:00,1.11635,1.11823,1.11618,1.1178,188209391.0
2006-09-13 17:15:00,1.11803,1.11887,1.1178,1.11795,122635462.0
2006-09-13 17:30:00,1.11782,1.11807,1.11598,1.11605,123476034.0
2006-09-13 17:45:00,1.11602,1.11619,1.115,1.1159,129841924.0
2006-09-13 18:00:00,1.11588,1.11632,1.11517,1.11609,103094936.0
2006-09-13 18:15:00,1.11611,1.11704,1.11568,1.11657,121647781.0
2006-09-13 18:30:00,1.11658,1.11699,1.11528,1.11561,127101783.0
2006-09-13 18:45:00,1.11559,1.11582,1.11423,1.11514,129493983.0
2006-09-13 19:00:00,1.11522,1.1156,1.11503,1.11559,125544592.0
2006-09-13 19:15:00,1.11532,1.11624,1.11532,1.1159,132297577.0
2006-09-13 19:30:00,1.11573,1.11613,1.11556,1.11584,85141584.0
2006-09-13 19:45:00,1.11578,1.11612,1.11558,1.11608,117964895.0
2006-09-13 20:00:00,1.11606,1.11638,1.11542,1.11615,105570640.0
2006-09-13 20:15:00,1.11619,1.11646,1.11586,1.11611,94788501.0
2006-09-13 20:30:00,1.11611,1.11633,1.11551,1.1158,116819054.0
2006-09-13 20:45:00,1.1158,1.11585,1.11462,1.11574,131465092.0
2006-09-13 21:00:00,1.11578,1.1161,1.11555,1.11561,65627413.0
2006-09-13 21:15:00,1.11559,1.11628,1.11471,1.116,106893650.0
2006-09-13 21:30:00,1.11602,1.11623,1.11541,1.1158,109481338.0
2006-09-13 21:45:00,1.11582,1.11641,1.11524,1.11612,77584964.0
2006-09-13 22:00:00,1.11602,1.11619,1.11565,1.11619,102034336.0
2006-09-13 22:15:00,1.11616,1.11643,1.11514,1.11622,104289135.0
2006-09-13 22:30:00,1.11627,1.11678,1.11608,1.11664,125508076.0
2006-09-13 22:45:00,1.11666,1.11666,1.11611,1.11629,72461852.0
2006-09-13 23:00:00,1.11628,1.11638,1.11539,1.11596,136517765.0
2006-09-13 23:15:00,1.11597,1.11646,1.11534,1.11645,110823281.0
2006-09-13 23:30:00,1.11655,1.1167,1.11609,1.11634,89325693.0
2006-09-13 23:45:00,1.11633,1.1164,1.11592,1.11628,144946696.0
2006-09-14 00:00:00,1.11623,1.11626,1.1152,1.11589,168448326.0
2006-09-14 00:15:00,1.11584,1.11628,1.11565,1.11603,91428486.0
2006-09-14 00:30:00,1.11606,1.11621,1.11544,1.11607,94797033.0
2006-09-14 00:45:00,1.11607,1.11618,1.11576,1.11586,77314728.0
2006-09-14 01:00:00,1.1158,1.11626,1.11557,1.11578,87519070.0
2006-09-14 01:15:00,1.1158,1.11615,1.11524,1.1156,81815739.0
2006-09-14 01:30:00,1.11537,1.11631,1.11537,1.11556,116244040.0
2006-09-14 01:45:00,1.11557,1.11568,1.11508,1.11564,88291414.0
2006-09-14 02:00:00,1.11566,1.11579,1.11501,1.11531,89939012.0
2006-09-14 02:15:00,1.11528,1.11582,1.11514,1.11568,80234980.0
2006-09-14 02:30:00,1.1159,1.1159,1.11521,1.11567,80925119.0
2006-09-14 02:45:00,1.11542,1.11594,1.1153,1.11536,85356205.0
2006-09-14 03:00:00,1.11541,1.11563,1.11473,1.11509,101345677.0
2006-09-14 03:15:00,1.11514,1.11534,1.11462,1.11533,73649949.0
2006-09-14 03:30:00,1.11531,1.1157,1.11493,1.11509,106124892.0
2006-09-14 03:45:00,1.11506,1.11592,1.11479,1.11577,170931582.0
2006-09-14 04:00:00,1.11581,1.11654,1.11581,1.11605,134439930.0
2006-09-14 04:15:00,1.1158,1.11638,1.11559,1.11575,102315685.0
2006-09-14 04:30:00,1.11573,1.11592,1.11437,1.11587,94087747.0
2006-09-14 04:45:00,1.11586,1.11586,1.11532,1.11569,135355455.0
2006-09-14 05:00:00,1.11563,1.1157,1.11516,1.11569,88894246.0
2006-09-14 05:15:00,1.11562,1.11571,1.11507,1.11543,94558069.0
2006-09-14 05:30:00,1.11536,1.1159,1.11438,1.11538,108867166.0
2006-09-14 05:45:00,1.11536,1.1163,1.11536,1.11612,109444320.0
2006-09-14 06:00:00,1.11619,1.11658,1.11531,1.11614,125203366.0
2006-09-14 06:15:00,1.11617,1.11721,1.11603,1.11679,134358406.0
2006-09-14 06:30:00,1.11676,1.11736,1.11666,1.11681,108656938.0
2006-09-14 06:45:00,1.11681,1.11697,1.11578,1.11675,81230056.0
2006-09-14 07:00:00,1.11672,1.11765,1.11641,1.11686,134190066.0
2006-09-14 07:15:00,1.11688,1.11714,1.11675,1.11708,109854589.0
2006-09-14 07:30:00,1.11708,1.11728,1.11661,1.11701,100294254.0
2006-09-14 07:45:00,1.11699,1.11721,1.11654,1.11677,91798906.0
2006-09-14 08:00:00,1.1168,1.11729,1.11644,1.11703,120590955.0
2006-09-14 08:15:00,1.11703,1.11738,1.1164,1.11688,110433451.0
2006-09-14 08:30:00,1.11705,1.11768,1.11668,1.11768,152944668.0
2006-09-14 08:45:00,1.11767,1.11767,1.11673,1.11744,132054454.0
2006-09-14 09:00:00,1.1175,1.11803,1.1164,1.11753,139522521.0
2006-09-14 09:15:00,1.11763,1.1181,1.11691,1.1181,127202129.0
2006-09-14 09:30:00,1.11812,1.11863,1.11733,1.11825,123584769.0
2006-09-14 09:45:00,1.11831,1.11851,1.11771,1.11772,101747569.0
2006-09-14 10:00:00,1.11776,1.1184,1.11751,1.11806,134420619.0
2006-09-14 10:15:00,1.11816,1.11891,1.11799,1.11846,129104732.0
2006-09-14 10:30:00,1.11852,1.11858,1.11785,1.1182,115996463.0
2006-09-14 10:45:00,1.11788,1.1183,1.11745,1.11756,181535138.0
2006-09-14 11:00:00,1.11764,1.11801,1.1172,1.11774,220885584.0
2006-09-14 11:15:00,1.1177,1.11774,1.11608,1.11699,120646052.0
2006-09-14 11:30:00,1.11702,1.11753,1.11634,1.11634,109738539.0
2006-09-14 11:45:00,1.11644,1.11656,1.11556,1.11627,119210914.0
2006-09-14 12:00:00,1.1163,1.11672,1.11523,1.11593,144359544.0
2006-09-14 12:15:00,1.11563,1.1163,1.11502,1.11544,148929548.0
2006-09-14 12:30:00,1.11556,1.11585,1.11454,1.11463,120118317.0
2006-09-14 12:45:00,1.11458,1.11487,1.11438,1.11474,170335934.0
2006-09-14 13:00:00,1.11473,1.11476,1.11371,1.11403,145488007.0
2006-09-14 13:15:00,1.11403,1.11527,1.11403,1.11513,93887300.0
2006-09-14 13:30:00,1.1152,1.11571,1.11478,1.11501,132358363.0
2006-09-14 13:45:00,1.11504,1.11511,1.11406,1.11453,152042268.0
2006-09-14 14:00:00,1.11451,1.11673,1.11399,1.11663,134184504.0
2006-09-14 14:15:00,1.11664,1.11772,1.11662,1.11772,163886533.0
2006-09-14 14:30:00,1.11777,1.12076,1.11739,1.12059,103558254.0
2006-09-14 14:45:00,1.12063,1.12168,1.12054,1.12121,165963219.0
2006-09-14 15:00:00,1.12117,1.1236,1.1209,1.12359,137084983.0
2006-09-14 15:15:00,1.12359,1.12359,1.12233,1.12269,143142914.0
2006-09-14 15:30:00,1.12271,1.12322,1.12155,1.12155,109284664.0
2006-09-14 15:45:00,1.12153,1.12153,1.11989,1.12002,120403415.0
2006-09-14 16:00:00,1.12002,1.12014,1.11905,1.11929,112071161.0
2006-09-14 16:15:00,1.11932,1.11935,1.11775,1.11825,139563842.0
2006-09-14 16:30:00,1.1182,1.11845,1.11758,1.11802,104405799.0
2006-09-14 16:45:00,1.11803,1.11826,1.11685,1.11685,116235448.0
2006-09-14 17:00:00,1.11676,1.11716,1.11636,1.11698,133759383.0
2006-09-14 17:15:00,1.117,1.11762,1.11695,1.11756,136909825.0
2006-09-14 17:30:00,1.11749,1.11868,1.11707,1.11868,128705675.0
2006-09-14 17:45:00,1.11866,1.11965,1.1184,1.11965,132663543.0
2006-09-14 18:00:00,1.1197,1.11991,1.11908,1.11915,129537752.0
2006-09-14 18:15:00,1.11903,1.11957,1.11818,1.11948,98477377.0
2006-09-14 18:30:00,1.11949,1.11953,1.11824,1.11841,121530782.0
2006-09-14 18:45:00,1.11849,1.11904,1.11829,1.11894,98795109.0
2006-09-14 19:00:00,1.11886,1.119,1.11832,1.11832,123870437.0
2006-09-14 19:15:00,1.11825,1.11835,1.11654,1.1172,120579829.0
2006-09-14 19:30:00,1.11723,1.11768,1.11677,1.11724,74189217.0
2006-09-14 19:45:00,1.11726,1.11819,1.11664,1.11763,106118535.0
2006-09-14 20:00:00,1.11759,1.11831,1.11759,1.11831,69617450.0
2006-09-14 20:15:00,1.11831,1.11938,1.11815,1.11898,131405129.0
2006-09-14 20:30:00,1.11923,1.11935,1.11804,1.11915,112109879.0
2006-09-14 20:45:00,1.11917,1.11956,1.11891,1.11946,121138375.0
2006-09-14 21:00:00,1.11919,1.11962,1.11853,1.11853,85031317.0
2006-09-14 21:15:00,1.1187,1.1194,1.11796,1.11927,79532007.0
2006-09-14 21:30:00,1.11925,1.11942,1.11879,1.11906,107251107.0
2006-09-14 21:45:00,1.11883,1.11961,1.11883,1.1193,106101835.0
2006-09-14 22:00:00,1.11931,1.11992,1.11917,1.11981,104635806.0
2006-09-14 22:15:00,1.11971,1.11972,1.11908,1.11962,118624150.0
2006-09-14 22:30:00,1.11964,1.11976,1.11883,1.11954,103355744.0
2006-09-14 22:45:00,1.11955,1.12051,1.11922,1.12036,96773466.0
2006-09-14 23:00:00,1.1203,1.12039,1.11939,1.11999,94123412.0
2006-09-14 23:15:00,1.1199,1.12,1.11918,1.11952,84880516.0
2006-09-14 23:30:00,1.11961,1.12005,1.11882,1.11955,102039794.0
2006-09-14 23:45:00,1.11948,1.12004,1.11939,1.11973,111524239.0
2006-09-15 00:00:00,1.1197,1.11998,1.11925,1.11977,109149225.0
2006-09-15 00:15:00,1.12006,1.12007,1.11952,1.11977,105740541.0
2006-09-15 00:30:00,1.11976,1.12015,1.11944,1.11983,77758802.0
2006-09-15 00:45:00,1.11986,1.11986,1.11849,1.1195,138636777.0
2006-09-15 01:00:00,1.11955,1.11985,1.11955,1.11966,136028478.0
2006-09-15 01:15:00,1.11963,1.11975,1.11898,1.11945,109998389.0
2006-09-15 01:30:00,1.11944,1.11955,1.11828,1.11926,87977399.0
2006-09-15 01:45:00,1.11924,1.11964,1.11905,1.11925,109271656.0
2006-09-15 02:00:00,1.11919,1.11961,1.11908,1.11951,78666050.0
2006-09-15 02:15:00,1.1196,1.11976,1.11875,1.11927,103074745.0
2006-09-15 02:30:00,1.11937,1.11985,1.11923,1.11941,93840238.0
2006-09-15 02:45:00,1.11933,1.11995,1.11927,1.1197,92149482.0
2006-09-15 03:00:00,1.1197,1.11982,1.11928,1.11944,111296055.0
2006-09-15 03:15:00,1.11968,1.11987,1.11944,1.11983,92197423.0
2006-09-15 03:30:00,1.11985,1.12008,1.11901,1.11997,83105796.0
2006-09-15 03:45:00,1.11986,1.12018,1.11927,1.11927,91360290.0
2006-09-15 04:00:00,1.11957,1.1199,1.11887,1.11985,95347038.0
2006-09-15 04:15:00,1.11993,1.12001,1.11856,1.1196,97192884.0
2006-09-15 04:30:00,1.11943,1.11974,1.11933,1.1195,113120768.0
2006-09-15 04:45:00,1.11953,1.11991,1.11938,1.11947,80214932.0
2006-09-15 05:00:00,1.11951,1.11976,1.11832,1.11935,72978350.0
2006-09-15 05:15:00,1.11937,1.11972,1.1189,1.11893,81667906.0
2006-09-15 05:30:00,1.11892,1.11919,1.11867,1.11903,121255575.0
2006-09-15 05:45:00,1.11908,1.11939,1.11875,1.11891,159005831.0
2006-09-15 06:00:00,1.11903,1.11934,1.11881,1.11934,97041345.0
2006-09-15 06:15:00,1.11927,1.11943,1.11894,1.11932,66181899.0
2006-09-15 06:30:00,1.11929,1.11935,1.11896,1.1193,76961846.0
2006-09-15 06:45:00,1.11918,1.11936,1.11854,1.1191,141479240.0
2006-09-15 07:00:00,1.11905,1.11927,1.11867,1.11926,100869410.0
2006-09-15 07:15:00,1.11928,1.11981,1.11899,1.11935,87602467.0
2006-09-15 07:30:00,1.11936,1.11984,1.11889,1.11945,152409734.0
2006-09-15 07:45:00,1.11947,1.11947,1.11827,1.11913,130635163.0
2006-09-15 08:00:00,1.11896,1.11981,1.11874,1.11924,127076865.0
2006-09-15 08:15:00,1.11918,1.11943,1.11897,1.11919,79292358.0
2006-09-15 08:30:00,1.11923,1.11982,1.11872,1.11903,178951689.0
2006-09-15 08:45:00,1.11912,1.11919,1.11797,1.11848,96561391.0
2006-09-15 09:00:00,1.11844,1.11921,1.11802,1.11916,121301096.0
2006-09-15 09:15:00,1.11917,1.11992,1.11905,1.11971,98237877.0
2006-09-15 09:30:00,1.11959,1.12116,1.11931,1.12067,134540209.0
2006-09-15 09:45:00,1.12071,1.12231,1.1206,1.12224,137861352.0
2006-09-15 10:00:00,1.12225,1.1226,1.12104,1.12104,173388127.0
2006-09-15 10:15:00,1.121,1.12207,1.12065,1.12163,111310301.0
2006-09-15 10:30:00,1.1216,1.12192,1.12112,1.12192,169603250.0
2006-09-15 10:45:00,1.12195,1.12246,1.1219,1.1223,123869701.0
2006-09-15 11:00:00,1.1223,1.12232,1.12099,1.12206,149378043.0
2006-09-15 11:15:00,1.12207,1.12227,1.1214,1.12152,152985568.0
2006-09-15 11:30:00,1.12152,1.12187,1.12134,1.12137,105260518.0
2006-09-15 11:45:00,1.12154,1.12211,1.12132,1.1219,136954550.0
2006-09-15 12:00:00,1.12192,1.1232,1.12179,1.12309,137723063.0
2006-09-15 12:15:00,1.12313,1.1233,1.12226,1.12271,119357283.0
2006-09-15 12:30:00,1.12282,1.12333,1.1221,1.12313,125309522.0
2006-09-15 12:45:00,1.1234,1.12381,1.12228,1.12358,111294918.0
2006-09-15 13:00:00,1.12354,1.12375,1.12259,1.12283,147791969.0
2006-09-15 13:15:00,1.1227,1.12333,1.12238,1.12277,109191490.0
2006-09-15 13:30:00,1.12274,1.1234,1.12189,1.12301,153189826.0
2006-09-15 13:45:00,1.12304,1.12434,1.12277,1.12399,206163198.0
2006-09-15 14:00:00,1.1239,1.1239,1.122,1.122,182876620.0
2006-09-15 14:15:00,1.12233,1.12287,1.12141,1.12157,115651617.0
2006-09-15 14:30:00,1.12146,1.12285,1.12137,1.12267,168810018.0
2006-09-15 14:45:00,1.1226,1.12371,1.1225,1.1234,153143126.0
2006-09-15 15:00:00,1.12336,1.12389,1.12303,1.12329,108464908.0
2006-09-15 15:15:00,1.12316,1.12348,1.12221,1.12332,121388505.0
2006-09-15 15:30:00,1.12341,1.12505,1.12331,1.12443,127711467.0
2006-09-15 15:45:00,1.12435,1.12475,1.12306,1.12415,136234975.0
2006-09-15 16:00:00,1.12408,1.12473,1.12303,1.12468,140417004.0
2006-09-15 16:15:00,1.12456,1.12467,1.12314,1.1233,152303589.0
2006-09-15 16:30:00,1.1232,1.12393,1.12282,1.12325,117312769.0
2006-09-15 16:45:00,1.12319,1.12322,1.12144,1.12153,118382524.0
2006-09-15 17:00:00,1.12155,1.12277,1.12144,1.12258,127265340.0
2006-09-15 17:15:00,1.1226,1.12333,1.12252,1.12315,110830186.0
2006-09-15 17:30:00,1.12314,1.12314,1.12215,1.1224,118865413.0
2006-09-15 17:45:00,1.12244,1.12303,1.12193,1.12271,135483363.0
2006-09-15 18:00:00,1.12271,1.12376,1.12255,1.12301,103173742.0
2006-09-15 18:15:00,1.12294,1.12317,1.12203,1.12209,148982318.0
2006-09-15 18:30:00,1.12212,1.12275,1.12176,1.12265,136546012.0
2006-09-15 18:45:00,1.12261,1.12261,1.12073,1.12253,126309572.0
2006-09-15 19:00:00,1.12252,1.12386,1.12236,1.12386,113308389.0
2006-09-15 19:15:00,1.12394,1.12418,1.12216,1.12335,171580202.0
2006-09-15 19:30:00,1.12331,1.12336,1.12267,1.12295,113374057.0
2006-09-15 19:45:00,1.12291,1.1234,1.12274,1.1234,105261030.0
2006-09-15 20:00:00,1.12351,1.12382,1.12323,1.12358,115996896.0
2006-09-15 20:15:00,1.12356,1.12356,1.1221,1.12328,97888440.0
2006-09-15 20:30:00,1.12333,1.12383,1.12267,1.12334,123345740.0
2006-09-15 20:45:00,1.12334,1.12334,1.12236,1.12236,146460300.0
2006-09-15 21:00:00,1.12223,1.12277,1.12171,1.12213,169250806.0
2006-09-15 21:15:00,1.12213,1.12284,1.12131,1.12173,99371658.0
2006-09-15 21:30:00,1.12171,1.12173,1.12116,1.12157,97082171.0
2006-09-15 21:45:00,1.12158,1.1222,1.12145,1.12209,113251869.0
2006-09-15 22:00:00,1.122,1.12209,1.12152,1.12173,110091987.0
2006-09-15 22:15:00,1.12173,1.12227,1.12159,1.12165,66452857.0
2006-09-15 22:30:00,1.12157,1.12198,1.12115,1.12143,90440209.0
2006-09-15 22:45:00,1.12148,1.12159,1.12101,1.12112,85400761.0
2006-09-17 23:00:00,1.1213,1.12358,1.1213,1.12358,68341743.0
2006-09-17 23:15:00,1.12351,1.1237,1.12184,1.1219,98058700.0
2006-09-17 23:30:00,1.12222,1.123,1.12215,1.123,112395992.0
2006-09-17 23:45:00,1.12302,1.12326,1.12155,1.12236,117695488.0
2006-09-18 00:00:00,1.12243,1.12332,1.12216,1.12306,84645991.0
2006-09-18 00:15:00,1.12337,1.1236,1.12313,1.12356,101959165.0
2006-09-18 00:30:00,1.12354,1.12362,1.12213,1.12232,90926456.0
2006-09-18 00:45:00,1.12239,1.12304,1.12233,1.12267,84050012.0
2006-09-18 01:00:00,1.12265,1.12287,1.12202,1.12243,163459205.0
2006-09-18 01:15:00,1.12237,1.12355,1.12215,1.12343,45242401.0
2006-09-18 01:30:00,1.12302,1.12369,1.12215,1.12342,105635989.0
2006-09-18 01:45:00,1.12345,1.12424,1.12325,1.12332,73642727.0
2006-09-18 02:00:00,1.12311,1.12321,1.12252,1.12253,64679092.0
2006-09-18 02:15:00,1.12251,1.12251,1.12013,1.12075,113427008.0
2006-09-18 02:30:00,1.12081,1.12094,1.12032,1.12058,70815555.0
2006-09-18 02:45:00,1.1206,1.12165,1.12013,1.12165,173882724.0
2006-09-18 03:00:00,1.12178,1.12178,1.12059,1.12104,73573909.0
2006-09-18 03:15:00,1.12098,1.1223,1.12098,1.12196,114352995.0
2006-09-18 03:30:00,1.12199,1.12219,1.1214,1.12194,126624844.0
2006-09-18 03:45:00,1.12168,1.12228,1.12168,1.12228,78699161.0
2006-09-18 04:00:00,1.12225,1.12231,1.12166,1.12204,64527216.0
2006-09-18 04:15:00,1.12206,1.12257,1.12188,1.1221,125867841.0
2006-09-18 04:30:00,1.12174,1.12239,1.1215,1.1215,120485037.0
2006-09-18 04:45:00,1.12156,1.12156,1.12088,1.12098,86308620.0
2006-09-18 05:00:00,1.12091,1.12159,1.12064,1.12075,82582862.0
2006-09-18 05:15:00,1.1207,1.12132,1.12038,1.12132,79303742.0
2006-09-18 05:30:00,1.12144,1.12176,1.12118,1.12145,59291115.0
2006-09-18 05:45:00,1.1214,1.12168,1.12085,1.12125,73135879.0
2006-09-18 06:00:00,1.12123,1.12124,1.12066,1.12077,93161590.0
2006-09-18 06:15:00,1.1208,1.12115,1.1207,1.12102,94199330.0
2006-09-18 06:30:00,1.12107,1.12146,1.12082,1.12105,101499349.0
2006-09-18 06:45:00,1.12106,1.12126,1.12001,1.12082,117380227.0
2006-09-18 07:00:00,1.12086,1.12134,1.12072,1.12123,132940082.0
2006-09-18 07:15:00,1.12127,1.12165,1.12102,1.1212,119192293.0
2006-09-18 07:30:00,1.12122,1.1219,1.12089,1.1216,81218933.0
2006-09-18 07:45:00,1.12163,1.12227,1.12142,1.12209,107312139.0
2006-09-18 08:00:00,1.12208,1.12208,1.12123,1.12132,81812727.0
2006-09-18 08:15:00,1.12132,1.12173,1.12056,1.12099,121018435.0
2006-09-18 08:30:00,1.12104,1.12234,1.12006,1.12181,153123183.0
2006-09-18 08:45:00,1.12182,1.12214,1.12101,1.12101,130970726.0
2006-09-18 09:00:00,1.12107,1.12112,1.11946,1.12107,111013873.0
2006-09-18 09:15:00,1.12112,1.12137,1.12082,1.12092,130081438.0
2006-09-18 09:30:00,1.12082,1.12108,1.12034,1.12072,146955432.0
2006-09-18 09:45:00,1.12076,1.1208,1.11947,1.12035,102374856.0
2006-09-18 10:00:00,1.12045,1.12101,1.11967,1.12022,149403705.0
2006-09-18 10:15:00,1.12034,1.12073,1.12028,1.12047,120487036.0
2006-09-18 10:30:00,1.12051,1.12118,1.12011,1.12015,85297686.0
2006-09-18 10:45:00,1.12015,1.12097,1.12015,1.12037,150313361.0
2006-09-18 11:00:00,1.12033,1.12036,1.11963,1.11991,114680478.0
2006-09-18 11:15:00,1.11987,1.12077,1.11982,1.11996,115794559.0
2006-09-18 11:30:00,1.12014,1.12097,1.12002,1.12083,151811872.0
2006-09-18 11:45:00,1.12093,1.12107,1.12013,1.12052,123320495.0
2006-09-18 12:00:00,1.12056,1.12113,1.11955,1.12054,134995129.0
2006-09-18 12:15:00,1.1206,1.12109,1.11979,1.12026,133708168.0
2006-09-18 12:30:00,1.12027,1.12044,1.11886,1.12036,113416396.0
2006-09-18 12:45:00,1.12035,1.12035,1.11892,1.1196,104093848.0
2006-09-18 13:00:00,1.11968,1.11997,1.11937,1.11974,149492183.0
2006-09-18 13:15:00,1.11989,1.12003,1.11923,1.11942,168855658.0
2006-09-18 13:30:00,1.11943,1.1198,1.11837,1.11848,123091636.0
2006-09-18 13:45:00,1.11824,1.11854,1.11815,1.11838,175143013.0
2006-09-18 14:00:00,1.11839,1.11879,1.11792,1.1181,210881204.0
2006-09-18 14:15:00,1.11804,1.11877,1.11748,1.11814,137818818.0
2006-09-18 14:30:00,1.11821,1.11872,1.11752,1.11789,101556825.0
2006-09-18 14:45:00,1.11797,1.11797,1.11735,1.11741,145634127.0
2006-09-18 15:00:00,1.1174,1.11798,1.11665,1.11791,122186649.0
2006-09-18 15:15:00,1.11768,1.11841,1.11742,1.11818,131206770.0
2006-09-18 15:30:00,1.11829,1.119,1.11768,1.11886,120042478.0
2006-09-18 15:45:00,1.1189,1.11975,1.11878,1.11906,134923758.0
2006-09-18 16:00:00,1.11904,1.12085,1.11892,1.1204,171656561.0
2006-09-18 16:15:00,1.12037,1.12227,1.12037,1.12082,112026580.0
2006-09-18 16:30:00,1.12091,1.12126,1.12053,1.12053,147274367.0
2006-09-18 16:45:00,1.12056,1.12071,1.11955,1.1201,144855392.0
2006-09-18 17:00:00,1.1201,1.12069,1.11943,1.12065,126616439.0
2006-09-18 17:15:00,1.12066,1.12143,1.12054,1.12138,166913056.0
2006-09-18 17:30:00,1.12138,1.12193,1.12099,1.12189,115994046.0
2006-09-18 17:45:00,1.12198,1.12266,1.12155,1.12248,155541515.0
2006-09-18 18:00:00,1.12241,1.12241,1.12128,1.12158,143070164.0
2006-09-18 18:15:00,1.12156,1.12156,1.12064,1.12088,139582289.0
2006-09-18 18:30:00,1.12084,1.12102,1.12041,1.1208,118476799.0
2006-09-18 18:45:00,1.12079,1.12108,1.11941,1.11966,114184858.0
2006-09-18 19:00:00,1.11969,1.12036,1.11962,1.12031,107621911.0
2006-09-18 19:15:00,1.12029,1.12073,1.12007,1.12037,143730341.0
2006-09-18 19:30:00,1.12036,1.12127,1.11998,1.12108,102105495.0
2006-09-18 19:45:00,1.1211,1.1211,1.12018,1.12035,127251743.0
2006-09-18 20:00:00,1.12043,1.12055,1.11984,1.11989,123774858.0
2006-09-18 20:15:00,1.11986,1.11991,1.11912,1.11964,143297857.0
2006-09-18 20:30:00,1.11959,1.11959,1.11869,1.11893,92870366.0
2006-09-18 20:45:00,1.11892,1.11905,1.11834,1.11857,118379138.0
2006-09-18 21:00:00,1.11855,1.11878,1.11771,1.11791,156696063.0
2006-09-18 21:15:00,1.11795,1.11824,1.11787,1.11797,95355838.0
2006-09-18 21:30:00,1.11794,1.11878,1.11778,1.11845,102610438.0
2006-09-18 21:45:00,1.11851,1.119,1.11843,1.11877,93670320.0
2006-09-18 22:00:00,1.11865,1.11906,1.11836,1.11863,113323377.0
2006-09-18 22:15:00,1.11859,1.11859,1.11777,1.11778,165028511.0
2006-09-18 22:30:00,1.11776,1.11829,1.1175,1.11776,66431262.0
2006-09-18 22:45:00,1.11776,1.1184,1.11776,1.11797,69442805.0
2006-09-18 23:00:00,1.11793,1.11865,1.11793,1.11861,91086489.0
2006-09-18 23:15:00,1.11858,1.11858,1.11776,1.1179,99964816.0
2006-09-18 23:30:00,1.11814,1.11836,1.11757,1.11828,58544249.0
2006-09-18 23:45:00,1.11829,1.11864,1.11755,1.11839,115949208.0
2006-09-19 00:00:00,1.11816,1.11908,1.11816,1.1182,109758146.0
2006-09-19 00:15:00,1.11845,1.11863,1.11744,1.11844,94325751.0
2006-09-19 00:30:00,1.11843,1.11852,1.11752,1.11815,96198126.0
2006-09-19 00:45:00,1.11796,1.11827,1.11794,1.11819,108205496.0
2006-09-19 01:00:00,1.11826,1.11834,1.11749,1.11829,76031625.0
2006-09-19 01:15:00,1.11831,1.11888,1.11797,1.11885,125642629.0
2006-09-19 01:30:00,1.11885,1.11885,1.11801,1.11802,65939375.0
2006-09-19 01:45:00,1.11799,1.11839,1.1178,1.11796,79985674.0
2006-09-19 02:00:00,1.11801,1.11818,1.11757,1.11789,83220282.0
2006-09-19 02:15:00,1.11797,1.11818,1.1176,1.11777,71178236.0
2006-09-19 02:30:00,1.11777,1.11795,1.11728,1.11735,110111085.0
2006-09-19 02:45:00,1.11732,1.11789,1.11712,1.11753,124623764.0
2006-09-19 03:00:00,1.11746,1.11765,1.11699,1.11714,118327889.0
2006-09-19 03:15:00,1.11734,1.11736,1.11597,1.11697,112013874.0
2006-09-19 03:30:00,1.11698,1.1171,1.11602,1.1171,88496391.0
2006-09-19 03:45:00,1.11691,1.11744,1.11663,1.11682,104981329.0
2006-09-19 04:00:00,1.11708,1.11728,1.116,1.1169,118933222.0
2006-09-19 04:15:00,1.11688,1.11713,1.11629,1.11666,82535017.0
2006-09-19 04:30:00,1.11657,1.1168,1.11612,1.11671,82080770.0
2006-09-19 04:45:00,1.11671,1.11691,1.11628,1.11654,96795249.0
2006-09-19 05:00:00,1.1166,1.1173,1.1166,1.11712,63999010.0
2006-09-19 05:15:00,1.11715,1.11739,1.11682,1.11715,76293642.0
2006-09-19 05:30:00,1.11717,1.11784,1.11712,1.1178,154413243.0
2006-09-19 05:45:00,1.11782,1.11807,1.1171,1.11736,111769042.0
2006-09-19 06:00:00,1.11749,1.11822,1.11749,1.1181,78379962.0
2006-09-19 06:15:00,1.11811,1.11829,1.11728,1.1176,138578700.0
2006-09-19 06:30:00,1.11758,1.11787,1.11714,1.11761,119722918.0
2006-09-19 06:45:00,1.11757,1.11765,1.11712,1.11749,112189948.0
2006-09-19 07:00:00,1.11744,1.11796,1.11717,1.11777,182736399.0
2006-09-19 07:15:00,1.11776,1.11789,1.11717,1.11727,93091794.0
2006-09-19 07:30:00,1.11731,1.11843,1.11727,1.11843,158061303.0
2006-09-19 07:45:00,1.11846,1.11846,1.11753,1.11801,129725208.0
2006-09-19 08:00:00,1.11794,1.11851,1.11775,1.11822,132793231.0
2006-09-19 08:15:00,1.11813,1.11886,1.11793,1.1188,109325898.0
2006-09-19 08:30:00,1.11883,1.11893,1.11839,1.11846,139122792.0
2006-09-19 08:45:00,1.11838,1.11902,1.11821,1.11875,102050508.0
2006-09-19 09:00:00,1.11865,1.11927,1.1183,1.11886,116781065.0
2006-09-19 09:15:00,1.11892,1.11981,1.11851,1.11967,116764748.0
2006-09-19 09:30:00,1.11967,1.11983,1.11878,1.11953,137277081.0
2006-09-19 09:45:00,1.11956,1.1209,1.11946,1.12061,147189246.0
2006-09-19 10:00:00,1.12067,1.12182,1.12067,1.12131,163868565.0
2006-09-19 10:15:00,1.12127,1.1221,1.12046,1.12075,114807578.0
2006-09-19 10:30:00,1.12074,1.12168,1.12071,1.12138,166096833.0
2006-09-19 10:45:00,1.12146,1.12194,1.12065,1.12106,119730895.0
2006-09-19 11:00:00,1.12113,1.12191,1.11989,1.12096,155580658.0
2006-09-19 11:15:00,1.12104,1.12161,1.12088,1.12144,134778034.0
2006-09-19 11:30:00,1.12157,1.12215,1.12126,1.12187,111491432.0
2006-09-19 11:45:00,1.12192,1.12236,1.12153,1.12204,178103359.0
2006-09-19 12:00:00,1.12216,1.12218,1.12099,1.12116,136818552.0
2006-09-19 12:15:00,1.12118,1.12151,1.12096,1.12108,132265051.0
2006-09-19 12:30:00,1.12109,1.12169,1.12093,1.12153,130743809.0
2006-09-19 12:45:00,1.12194,1.12273,1.12153,1.12178,125065696.0
2006-09-19 13:00:00,1.12181,1.1219,1.12085,1.12123,127777281.0
2006-09-19 13:15:00,1.12109,1.1216,1.12087,1.12154,100116773.0
2006-09-19 13:30:00,1.12153,1.12191,1.12125,1.12156,139291584.0
2006-09-19 13:45:00,1.12157,1.12157,1.11978,1.12032,213387788.0
2006-09-19 14:00:00,1.12028,1.1207,1.11886,1.11886,176678613.0
2006-09-19 14:15:00,1.11919,1.11973,1.11896,1.11968,118530599.0
2006-09-19 14:30:00,1.11956,1.11981,1.11833,1.11886,163579720.0
2006-09-19 14:45:00,1.11883,1.11908,1.11675,1.11675,155179950.0
2006-09-19 15:00:00,1.11663,1.11665,1.1153,1.1153,108433773.0
2006-09-19 15:15:00,1.11524,1.11606,1.11409,1.11532,111150201.0
2006-09-19 15:30:00,1.11534,1.1157,1.11444,1.11483,132702987.0
2006-09-19 15:45:00,1.11472,1.11506,1.1138,1.11438,137034291.0
2006-09-19 16:00:00,1.11434,1.11488,1.11356,1.11449,132907208.0
2006-09-19 16:15:00,1.11438,1.11443,1.11264,1.11315,141484918.0
2006-09-19 16:30:00,1.11298,1.1132,1.11204,1.11242,105071035.0
2006-09-19 16:45:00,1.11246,1.11304,1.11206,1.11302,114500502.0
2006-09-19 17:00:00,1.1131,1.11472,1.11302,1.1135,151448905.0
2006-09-19 17:15:00,1.11355,1.11436,1.11324,1.11364,90536301.0
2006-09-19 17:30:00,1.11355,1.11368,1.1124,1.11302,121690466.0
2006-09-19 17:45:00,1.11302,1.11423,1.11264,1.11378,146630204.0
2006-09-19 18:00:00,1.11378,1.11454,1.11318,1.11453,102207429.0
2006-09-19 18:15:00,1.11454,1.11463,1.11409,1.11419,156279935.0
2006-09-19 18:30:00,1.11428,1.11432,1.11349,1.11363,127081291.0
2006-09-19 18:45:00,1.11364,1.11412,1.11219,1.11219,120419577.0
2006-09-19 19:00:00,1.11215,1.1122,1.11039,1.11077,120722665.0
2006-09-19 19:15:00,1.11065,1.11067,1.10954,1.11058,139729169.0
2006-09-19 19:30:00,1.11061,1.11068,1.10934,1.10946,122500131.0
2006-09-19 19:45:00,1.1095,1.10993,1.10896,1.10899,83164427.0
2006-09-19 20:00:00,1.109,1.10955,1.10876,1.10923,106278391.0
2006-09-19 20:15:00,1.10919,1.10981,1.10789,1.10886,77441377.0
2006-09-19 20:30:00,1.10883,1.10928,1.10861,1.10909,160241642.0
2006-09-19 20:45:00,1.10913,1.10959,1.10866,1.10883,146374744.0
2006-09-19 21:00:00,1.10881,1.10944,1.10805,1.10901,163248407.0
2006-09-19 21:15:00,1.10902,1.10942,1.10873,1.10892,120008602.0
2006-09-19 21:30:00,1.10892,1.10933,1.10891,1.10911,101527044.0
2006-09-19 21:45:00,1.10909,1.10989,1.10904,1.10975,101373482.0
2006-09-19 22:00:00,1.10971,1.11008,1.10937,1.11008,82189625.0
2006-09-19 22:15:00,1.11025,1.11038,1.1096,1.11026,50351076.0
2006-09-19 22:30:00,1.11042,1.11043,1.10979,1.10988,78526693.0
2006-09-19 22:45:00,1.10988,1.10992,1.10922,1.1099,93500849.0
2006-09-19 23:00:00,1.10995,1.10997,1.10947,1.10985,81290797.0
2006-09-19 23:15:00,1.10983,1.11016,1.10877,1.10877,120863313.0
2006-09-19 23:30:00,1.10901,1.10953,1.10882,1.10953,97707258.0
2006-09-19 23:45:00,1.1096,1.11019,1.1096,1.11017,138615354.0
2006-09-20 00:00:00,1.11003,1.11013,1.10922,1.10923,81106458.0
2006-09-20 00:15:00,1.10947,1.11013,1.10928,1.10978,138675270.0
2006-09-20 00:30:00,1.1098,1.11032,1.10943,1.10986,94398289.0
2006-09-20 00:45:00,1.10988,1.11044,1.10903,1.11001,93933709.0
2006-09-20 01:00:00,1.1103,1.11049,1.1097,1.10974,147562971.0
2006-09-20 01:15:00,1.10979,1.10983,1.1092,1.10938,73639690.0
2006-09-20 01:30:00,1.10934,1.10945,1.10898,1.10898,71711063.0
2006-09-20 01:45:00,1.109,1.10945,1.10887,1.10907,59833579.0
2006-09-20 02:00:00,1.10888,1.1092,1.10834,1.1092,87580900.0
2006-09-20 02:15:00,1.10924,1.10931,1.10847,1.1088,77148311.0
2006-09-20 02:30:00,1.10881,1.10903,1.10838,1.10873,78805995.0
2006-09-20 02:45:00,1.10871,1.10928,1.10871,1.10919,131417144.0
2006-09-20 03:00:00,1.1089,1.11007,1.10878,1.11006,101244646.0
2006-09-20 03:15:00,1.10999,1.11068,1.10977,1.11028,121676791.0
2006-09-20 03:30:00,1.11026,1.11026,1.10938,1.10961,124960131.0
2006-09-20 03:45:00,1.10939,1.11004,1.10939,1.10974,102002041.0
2006-09-20 04:00:00,1.10992,1.11011,1.10972,1.11003,146075095.0
2006-09-20 04:15:00,1.11003,1.11065,1.10997,1.11012,108022762.0
2006-09-20 04:30:00,1.11016,1.11072,1.11005,1.11072,87577177.0
2006-09-20 04:45:00,1.11069,1.11069,1.10967,1.11027,91947210.0
2006-09-20 05:00:00,1.11023,1.1104,1.10976,1.11011,101167560.0
2006-09-20 05:15:00,1.11007,1.11061,1.11,1.11049,91809885.0
2006-09-20 05:30:00,1.11044,1.11045,1.10986,1.11034,84252203.0
2006-09-20 05:45:00,1.11029,1.11083,1.11009,1.11048,58078227.0
2006-09-20 06:00:00,1.11047,1.1108,1.11023,1.11076,87155975.0
2006-09-20 06:15:00,1.11082,1.11082,1.11016,1.11032,174688359.0
2006-09-20 06:30:00,1.11033,1.11063,1.10994,1.11002,106414102.0
2006-09-20 06:45:00,1.11002,1.11135,1.10968,1.11108,145991934.0
2006-09-20 07:00:00,1.11108,1.11132,1.11052,1.11071,126046273.0
2006-09-20 07:15:00,1.11069,1.11086,1.11034,1.11086,120729311.0
2006-09-20 07:30:00,1.11094,1.11119,1.10968,1.11079,65742145.0
2006-09-20 07:45:00,1.11089,1.11115,1.11068,1.1109,111808103.0
2006-09-20 08:00:00,1.11086,1.11144,1.11057,1.11132,78971065.0
2006-09-20 08:15:00,1.11126,1.11179,1.11064,1.11079,122535140.0
2006-09-20 08:30:00,1.11081,1.11163,1.11011,1.11116,138920968.0
2006-09-20 08:45:00,1.11116,1.11148,1.11083,1.11084,122636216.0
2006-09-20 09:00:00,1.11086,1.1109,1.10945,1.11038,128159576.0
2006-09-20 09:15:00,1.11035,1.11045,1.10961,1.11038,125023369.0
2006-09-20 09:30:00,1.11036,1.11087,1.11036,1.11066,151967941.0
2006-09-20 09:45:00,1.11063,1.11127,1.11018,1.1106,100379320.0
2006-09-20 10:00:00,1.11067,1.11139,1.10999,1.11139,146649025.0
2006-09-20 10:15:00,1.11141,1.11149,1.1107,1.11115,120388597.0
2006-09-20 10:30:00,1.11109,1.11109,1.11018,1.11084,85259482.0
2006-09-20 10:45:00,1.11081,1.1112,1.11035,1.11116,110941363.0
2006-09-20 11:00:00,1.11125,1.11132,1.10931,1.10931,95884786.0
2006-09-20 11:15:00,1.10924,1.11074,1.10893,1.1103,104979339.0
2006-09-20 11:30:00,1.11048,1.11059,1.10867,1.10867,131519554.0
2006-09-20 11:45:00,1.10873,1.10959,1.10823,1.10949,129066392.0
2006-09-20 12:00:00,1.10946,1.10955,1.10825,1.10894,102844906.0
2006-09-20 12:15:00,1.10902,1.10942,1.10815,1.10942,171974370.0
2006-09-20 12:30:00,1.10938,1.10979,1.10872,1.10962,106602896.0
2006-09-20 12:45:00,1.10964,1.10965,1.10871,1.10926,109061866.0
2006-09-20 13:00:00,1.1093,1.1098,1.10881,1.10938,141199737.0
2006-09-20 13:15:00,1.10948,1.10968,1.10914,1.1093,159105246.0
2006-09-20 13:30:00,1.10935,1.11075,1.10916,1.11036,146556687.0
2006-09-20 13:45:00,1.11015,1.1105,1.11,1.11048,163908011.0
2006-09-20 14:00:00,1.11054,1.11071,1.10982,1.11004,212000360.0
2006-09-20 14:15:00,1.11,1.11025,1.10943,1.1102,167306761.0
2006-09-20 14:30:00,1.11013,1.11028,1.10962,1.11002,93516489.0
2006-09-20 14:45:00,1.11007,1.11114,1.10994,1.11022,138496545.0
2006-09-20 15:00:00,1.11028,1.11049,1.10916,1.11028,128101589.0
2006-09-20 15:15:00,1.11015,1.11023,1.10975,1.11014,132561799.0
2006-09-20 15:30:00,1.11014,1.11015,1.10969,1.10984,127368124.0
2006-09-20 15:45:00,1.10991,1.11056,1.10939,1.10952,154238899.0
2006-09-20 16:00:00,1.10954,1.10972,1.10874,1.10886,176891489.0
2006-09-20 16:15:00,1.10876,1.10957,1.10861,1.10861,101548492.0
2006-09-20 16:30:00,1.10849,1.10849,1.10768,1.10829,122194091.0
2006-09-20 16:45:00,1.10832,1.10871,1.10748,1.10793,151280787.0
2006-09-20 17:00:00,1.10796,1.1082,1.10747,1.10773,121094045.0
2006-09-20 17:15:00,1.10775,1.108,1.10744,1.10761,148608999.0
2006-09-20 17:30:00,1.10756,1.10845,1.10714,1.10743,111730549.0
2006-09-20 17:45:00,1.10746,1.10827,1.10691,1.10827,164556455.0
2006-09-20 18:00:00,1.10837,1.10843,1.10756,1.10783,140972762.0
2006-09-20 18:15:00,1.10783,1.10857,1.10766,1.10856,145951228.0
2006-09-20 18:30:00,1.10859,1.10924,1.1084,1.10904,126999194.0
2006-09-20 18:45:00,1.10902,1.10949,1.1088,1.10893,132636525.0
2006-09-20 19:00:00,1.10894,1.10928,1.10872,1.10902,89956400.0
2006-09-20 19:15:00,1.1091,1.1092,1.1085,1.10879,130290131.0
2006-09-20 19:30:00,1.1088,1.10883,1.10819,1.10877,103361921.0
2006-09-20 19:45:00,1.10851,1.1092,1.10848,1.10852,131092540.0
2006-09-20 20:00:00,1.10856,1.10862,1.1076,1.10806,145177954.0
2006-09-20 20:15:00,1.10807,1.10848,1.10652,1.10737,154687607.0
2006-09-20 20:30:00,1.10736,1.10799,1.10699,1.10778,120081822.0
2006-09-20 20:45:00,1.10785,1.108,1.10711,1.10735,179101469.0
2006-09-20 21:00:00,1.10748,1.10835,1.10748,1.10827,111654406.0
2006-09-20 21:15:00,1.10828,1.1086,1.10803,1.10851,112763507.0
2006-09-20 21:30:00,1.10846,1.10908,1.10819,1.10908,137006757.0
2006-09-20 21:45:00,1.10904,1.10905,1.1083,1.10832,78464672.0
2006-09-20 22:00:00,1.1082,1.10917,1.10798,1.10888,106662599.0
2006-09-20 22:15:00,1.10884,1.10884,1.1077,1.10832,162521960.0
2006-09-20 22:30:00,1.10834,1.10904,1.10832,1.10882,57419851.0
2006-09-20 22:45:00,1.10886,1.10943,1.10868,1.10925,71781713.0
2006-09-20 23:00:00,1.10928,1.10945,1.10837,1.10837,71379566.0
2006-09-20 23:15:00,1.10838,1.10874,1.10796,1.10813,85155419.0
2006-09-20 23:30:00,1.10837,1.10854,1.10812,1.10854,64220176.0
2006-09-20 23:45:00,1.10853,1.1091,1.10783,1.10898,137131786.0
2006-09-21 00:00:00,1.10868,1.10906,1.10839,1.1086,130310867.0
2006-09-21 00:15:00,1.10852,1.10892,1.1076,1.10885,96689404.0
2006-09-21 00:30:00,1.10882,1.10886,1.10843,1.10847,95599869.0
2006-09-21 00:45:00,1.10822,1.10882,1.10822,1.10856,95453944.0
2006-09-21 01:00:00,1.10863,1.10906,1.10816,1.10846,126284144.0
2006-09-21 01:15:00,1.10846,1.10907,1.10846,1.10873,68474584.0
2006-09-21 01:30:00,1.10875,1.10879,1.1084,1.10847,45159454.0
2006-09-21 01:45:00,1.10842,1.10842,1.10777,1.10805,83331953.0
2006-09-21 02:00:00,1.10817,1.10838,1.10797,1.10812,85768006.0
2006-09-21 02:15:00,1.10807,1.10807,1.10683,1.10741,107957983.0
2006-09-21 02:30:00,1.10734,1.10772,1.10712,1.10733,120458151.0
2006-09-21 02:45:00,1.10738,1.10766,1.10648,1.10655,126147868.0
2006-09-21 03:00:00,1.10659,1.10696,1.10637,1.10664,116632762.0
2006-09-21 03:15:00,1.10684,1.10689,1.10618,1.10673,113209459.0
2006-09-21 03:30:00,1.10672,1.10707,1.10591,1.10689,79958356.0
2006-09-21 03:45:00,1.10693,1.10705,1.10587,1.1062,99520205.0
2006-09-21 04:00:00,1.10649,1.10668,1.10522,1.10648,175576331.0
2006-09-21 04:15:00,1.10651,1.10675,1.10617,1.10622,97218868.0
2006-09-21 04:30:00,1.10592,1.10655,1.1058,1.10615,66940447.0
2006-09-21 04:45:00,1.10617,1.1067,1.10593,1.10667,70736501.0
2006-09-21 05:00:00,1.10665,1.10684,1.10633,1.1067,60365605.0
2006-09-21 05:15:00,1.10658,1.10668,1.10609,1.10664,77465816.0
2006-09-21 05:30:00,1.10665,1.10683,1.10607,1.10678,164527572.0
2006-09-21 05:45:00,1.1068,1.10743,1.10657,1.10684,127755707.0
2006-09-21 06:00:00,1.10689,1.10741,1.10674,1.10688,113217295.0
2006-09-21 06:15:00,1.10713,1.10717,1.10607,1.10674,149786564.0
2006-09-21 06:30:00,1.10675,1.10688,1.10642,1.10665,110839349.0
2006-09-21 06:45:00,1.10662,1.10698,1.10626,1.10688,119080257.0
2006-09-21 07:00:00,1.10679,1.10684,1.10602,1.10627,124451626.0
2006-09-21 07:15:00,1.10622,1.10729,1.10604,1.10699,119500496.0
2006-09-21 07:30:00,1.10708,1.10772,1.10601,1.10616,157337190.0
2006-09-21 07:45:00,1.10619,1.10688,1.10618,1.10688,131330008.0
2006-09-21 08:00:00,1.10687,1.10695,1.10568,1.10636,129991817.0
2006-09-21 08:15:00,1.10663,1.10738,1.10651,1.10726,116568882.0
2006-09-21 08:30:00,1.10717,1.10768,1.10672,1.10738,141414607.0
2006-09-21 08:45:00,1.10735,1.10792,1.10735,1.1075,112094868.0
2006-09-21 09:00:00,1.1074,1.10874,1.10674,1.10866,132622041.0
2006-09-21 09:15:00,1.10868,1.10945,1.10862,1.10921,129768398.0
2006-09-21 09:30:00,1.10914,1.1095,1.10884,1.10884,142030970.0
2006-09-21 09:45:00,1.1088,1.10923,1.10841,1.10858,136421439.0
2006-09-21 10:00:00,1.10859,1.10935,1.10823,1.10925,163038299.0
2006-09-21 10:15:00,1.10924,1.10931,1.10831,1.10864,107832634.0
2006-09-21 10:30:00,1.10855,1.10904,1.10824,1.10884,151402091.0
2006-09-21 10:45:00,1.10886,1.10888,1.10834,1.1085,122038083.0
2006-09-21 11:00:00,1.1085,1.10882,1.10718,1.10805,147442624.0
2006-09-21 11:15:00,1.10801,1.1086,1.10791,1.10853,102944956.0
2006-09-21 11:30:00,1.10843,1.10896,1.10811,1.10845,110099129.0
2006-09-21 11:45:00,1.10852,1.109,1.10819,1.109,162258499.0
2006-09-21 12:00:00,1.10898,1.10917,1.1086,1.10901,146445953.0
2006-09-21 12:15:00,1.10902,1.10945,1.10844,1.109,114462752.0
2006-09-21 12:30:00,1.10895,1.10921,1.10853,1.10884,126180738.0
2006-09-21 12:45:00,1.10882,1.10953,1.10861,1.10939,116990415.0
2006-09-21 13:00:00,1.10924,1.10985,1.10909,1.10969,138162350.0
2006-09-21 13:15:00,1.10961,1.11031,1.10961,1.1101,104394538.0
2006-09-21 13:30:00,1.11009,1.11114,1.10985,1.11087,161624289.0
2006-09-21 13:45:00,1.1109,1.11139,1.11046,1.11079,219671887.0
2006-09-21 14:00:00,1.11071,1.11088,1.11017,1.11017,187098770.0
2006-09-21 14:15:00,1.11049,1.11065,1.10987,1.11003,129053257.0
2006-09-21 14:30:00,1.10996,1.11172,1.10986,1.11172,162641717.0
2006-09-21 14:45:00,1.11175,1.11392,1.11175,1.1136,147996057.0
2006-09-21 15:00:00,1.1136,1.11368,1.11261,1.11309,100603121.0
2006-09-21 15:15:00,1.11298,1.11371,1.11229,1.11341,96150896.0
2006-09-21 15:30:00,1.11351,1.11435,1.11297,1.11391,149905151.0
2006-09-21 15:45:00,1.11386,1.11398,1.11234,1.11331,119838231.0
2006-09-21 16:00:00,1.1132,1.11485,1.11267,1.11435,117267538.0
2006-09-21 16:15:00,1.11423,1.11581,1.11423,1.11565,133902977.0
2006-09-21 16:30:00,1.11545,1.11573,1.1146,1.11503,101211771.0
2006-09-21 16:45:00,1.11504,1.11557,1.11453,1.11557,90325853.0
2006-09-21 17:00:00,1.11544,1.11662,1.11525,1.11638,124827571.0
2006-09-21 17:15:00,1.1164,1.11671,1.11606,1.11648,74022614.0
2006-09-21 17:30:00,1.11646,1.11889,1.11639,1.11888,123083349.0
2006-09-21 17:45:00,1.11884,1.11931,1.11762,1.11762,139883933.0
2006-09-21 18:00:00,1.11756,1.11756,1.11512,1.11583,99937759.0
2006-09-21 18:15:00,1.11575,1.11577,1.11379,1.11393,127393164.0
2006-09-21 18:30:00,1.11399,1.11403,1.11241,1.11299,109252101.0
2006-09-21 18:45:00,1.11305,1.11372,1.11176,1.11366,128118860.0
2006-09-21 19:00:00,1.11361,1.11402,1.11309,1.11325,94504707.0
2006-09-21 19:15:00,1.11332,1.11399,1.11286,1.11391,132821361.0
2006-09-21 19:30:00,1.11387,1.11387,1.1124,1.11272,113342610.0
2006-09-21 19:45:00,1.11276,1.1132,1.11256,1.1132,58268145.0
2006-09-21 20:00:00,1.11317,1.11317,1.11214,1.11226,109547062.0
2006-09-21 20:15:00,1.11223,1.11231,1.11082,1.11201,68993389.0
2006-09-21 20:30:00,1.11187,1.11196,1.11074,1.11105,121363240.0
2006-09-21 20:45:00,1.11107,1.11159,1.11081,1.11159,137490480.0
2006-09-21 21:00:00,1.11164,1.11175,1.11069,1.1108,169631348.0
2006-09-21 21:15:00,1.1108,1.11093,1.1102,1.11069,103941206.0
2006-09-21 21:30:00,1.11069,1.11072,1.10964,1.11018,147192467.0
2006-09-21 21:45:00,1.11012,1.11036,1.10992,1.11036,107309497.0
2006-09-21 22:00:00,1.11039,1.11086,1.11021,1.11079,59376087.0
2006-09-21 22:15:00,1.11089,1.11092,1.1099,1.11006,91297317.0
2006-09-21 22:30:00,1.11008,1.11008,1.10951,1.10974,113039036.0
2006-09-21 22:45:00,1.10976,1.11004,1.10907,1.10939,97221711.0
2006-09-21 23:00:00,1.10934,1.10955,1.10877,1.10942,77410830.0
2006-09-21 23:15:00,1.10943,1.11001,1.10919,1.11001,112422267.0
2006-09-21 23:30:00,1.11004,1.11136,1.11002,1.11133,115593116.0
2006-09-21 23:45:00,1.11132,1.11155,1.11084,1.11118,126508714.0
2006-09-22 00:00:00,1.1112,1.11136,1.11071,1.11077,110267328.0
2006-09-22 00:15:00,1.11098,1.1113,1.11052,1.11071,90195514.0
2006-09-22 00:30:00,1.11069,1.11079,1.10999,1.11027,99492899.0
2006-09-22 00:45:00,1.11029,1.11043,1.10962,1.10962,126555300.0
2006-09-22 01:00:00,1.10996,1.11008,1.10814,1.10819,139082683.0
2006-09-22 01:15:00,1.10819,1.10894,1.10792,1.10884,115338515.0
2006-09-22 01:30:00,1.10883,1.10898,1.10845,1.10861,77100150.0
2006-09-22 01:45:00,1.10859,1.10889,1.10827,1.10841,99971124.0
2006-09-22 02:00:00,1.10836,1.10857,1.10752,1.10771,97789476.0
2006-09-22 02:15:00,1.10774,1.10845,1.10773,1.10816,100916670.0
2006-09-22 02:30:00,1.10812,1.10835,1.10771,1.10835,82541277.0
2006-09-22 02:45:00,1.10832,1.10847,1.10785,1.10834,60103137.0
2006-09-22 03:00:00,1.10842,1.10884,1.10829,1.10836,109910795.0
2006-09-22 03:15:00,1.10845,1.10868,1.108,1.10826,102566977.0
2006-09-22 03:30:00,1.10825,1.10857,1.10799,1.10824,78719802.0
2006-09-22 03:45:00,1.10829,1.10863,1.1076,1.1086,102376984.0
2006-09-22 04:00:00,1.10863,1.10948,1.10862,1.10936,115239513.0
2006-09-22 04:15:00,1.1092,1.10925,1.10856,1.10908,112808565.0
2006-09-22 04:30:00,1.10919,1.10959,1.10882,1.10907,71849921.0
2006-09-22 04:45:00,1.10908,1.10908,1.10731,1.10817,69637149.0
2006-09-22 05:00:00,1.10816,1.10879,1.10811,1.10868,112133100.0
2006-09-22 05:15:00,1.10869,1.10936,1.10869,1.10936,64595221.0
2006-09-22 05:30:00,1.10936,1.10936,1.10819,1.10896,133007646.0
2006-09-22 05:45:00,1.10897,1.10935,1.10891,1.10904,59597431.0
2006-09-22 06:00:00,1.10914,1.10951,1.10799,1.10906,116188947.0
2006-09-22 06:15:00,1.10905,1.10934,1.10878,1.10934,59172418.0
2006-09-22 06:30:00,1.10932,1.10976,1.10879,1.10879,101150232.0
2006-09-22 06:45:00,1.1088,1.10922,1.10783,1.10916,86527516.0
2006-09-22 07:00:00,1.10915,1.10934,1.10803,1.10905,111451629.0
2006-09-22 07:15:00,1.10903,1.10932,1.1087,1.10901,116285140.0
2006-09-22 07:30:00,1.10898,1.1094,1.10876,1.10913,74658821.0
2006-09-22 07:45:00,1.10913,1.11004,1.10913,1.10931,107507809.0
2006-09-22 08:00:00,1.10937,1.10958,1.10896,1.10924,92200868.0
2006-09-22 08:15:00,1.10922,1.10926,1.10841,1.10861,106930733.0
2006-09-22 08:30:00,1.10875,1.10905,1.10826,1.10901,129548187.0
2006-09-22 08:45:00,1.10919,1.11013,1.10919,1.10981,106160449.0
2006-09-22 09:00:00,1.10993,1.10998,1.10833,1.10932,114216167.0
2006-09-22 09:15:00,1.10947,1.10964,1.10772,1.10842,147497667.0
2006-09-22 09:30:00,1.10831,1.10933,1.10732,1.10933,95412669.0
2006-09-22 09:45:00,1.10944,1.10975,1.10917,1.10936,100264600.0
2006-09-22 10:00:00,1.10939,1.10982,1.10906,1.10968,175134575.0
2006-09-22 10:15:00,1.10969,1.10969,1.10825,1.10901,163001772.0
2006-09-22 10:30:00,1.10901,1.10906,1.10737,1.10772,127681538.0
2006-09-22 10:45:00,1.10751,1.10823,1.10735,1.10816,167125598.0
2006-09-22 11:00:00,1.10821,1.10941,1.10795,1.10934,209214634.0
2006-09-22 11:15:00,1.10932,1.11071,1.10913,1.11034,158454008.0
2006-09-22 11:30:00,1.1103,1.11089,1.10987,1.11021,94736875.0
2006-09-22 11:45:00,1.11036,1.11071,1.11008,1.11043,140803732.0
2006-09-22 12:00:00,1.11055,1.1109,1.10999,1.1104,117211978.0
2006-09-22 12:15:00,1.11032,1.11046,1.1097,1.10985,120417168.0
2006-09-22 12:30:00,1.10985,1.10991,1.10925,1.10925,124427546.0
2006-09-22 12:45:00,1.10925,1.10941,1.10873,1.10884,144462899.0
2006-09-22 13:00:00,1.10881,1.10926,1.10843,1.10861,155487330.0
2006-09-22 13:15:00,1.1086,1.10935,1.10852,1.10899,109576685.0
2006-09-22 13:30:00,1.10901,1.10943,1.10868,1.10897,126396813.0
2006-09-22 13:45:00,1.10893,1.10904,1.10778,1.10851,149611341.0
2006-09-22 14:00:00,1.10853,1.10864,1.10801,1.10809,121203720.0
2006-09-22 14:15:00,1.10822,1.10866,1.10716,1.10716,164455444.0
2006-09-22 14:30:00,1.10714,1.10887,1.10681,1.10872,85743385.0
2006-09-22 14:45:00,1.10879,1.10895,1.10798,1.10798,159471384.0
2006-09-22 15:00:00,1.10801,1.10867,1.10726,1.10867,118817516.0
2006-09-22 15:15:00,1.1087,1.10911,1.10826,1.10836,138474326.0
2006-09-22 15:30:00,1.10836,1.10853,1.10776,1.10806,119267405.0
2006-09-22 15:45:00,1.10801,1.10816,1.10719,1.10767,135283040.0
2006-09-22 16:00:00,1.10767,1.10864,1.1074,1.10805,113274341.0
2006-09-22 16:15:00,1.10813,1.10813,1.10625,1.10663,135868477.0
2006-09-22 16:30:00,1.10657,1.10657,1.10523,1.10523,152541303.0
2006-09-22 16:45:00,1.10498,1.10523,1.10375,1.10429,132236751.0
2006-09-22 17:00:00,1.10434,1.10448,1.10316,1.10333,138167696.0
2006-09-22 17:15:00,1.10331,1.10408,1.10316,1.10379,140787624.0
2006-09-22 17:30:00,1.10386,1.10571,1.10384,1.10571,139242661.0
2006-09-22 17:45:00,1.10571,1.10571,1.10471,1.10505,168690392.0
2006-09-22 18:00:00,1.105,1.105,1.10335,1.10347,130556142.0
2006-09-22 18:15:00,1.10353,1.10382,1.10294,1.10325,111447720.0
2006-09-22 18:30:00,1.10323,1.10377,1.10315,1.10355,103206202.0
2006-09-22 18:45:00,1.10348,1.10451,1.1033,1.1042,134667728.0
2006-09-22 19:00:00,1.1041,1.10446,1.1037,1.10415,108885589.0
2006-09-22 19:15:00,1.10418,1.10465,1.10394,1.10437,166498446.0
2006-09-22 19:30:00,1.10438,1.10483,1.10369,1.10397,81807199.0
2006-09-22 19:45:00,1.10396,1.10429,1.10376,1.10403,61522655.0
2006-09-22 20:00:00,1.10412,1.10481,1.10406,1.10467,86605030.0
2006-09-22 20:15:00,1.10468,1.10502,1.10421,1.10448,92574205.0
2006-09-22 20:30:00,1.10446,1.10513,1.10423,1.10495,95137936.0
2006-09-22 20:45:00,1.10494,1.10545,1.10464,1.10516,156331738.0
2006-09-22 21:00:00,1.10485,1.10524,1.10446,1.10479,83502884.0
2006-09-22 21:15:00,1.1048,1.10508,1.10462,1.10508,114917150.0
2006-09-22 21:30:00,1.1051,1.1058,1.10482,1.1056,106536242.0
2006-09-22 21:45:00,1.10534,1.10582,1.10515,1.10536,86531181.0
2006-09-22 22:00:00,1.10533,1.10555,1.10502,1.10548,125801638.0
2006-09-22 22:15:00,1.10552,1.10595,1.10537,1.10574,88763366.0
2006-09-22 22:30:00,1.1057,1.10582,1.10512,1.10571,96226418.0
2006-09-22 22:45:00,1.10568,1.10599,1.10527,1.10546,76325293.0
2006-09-24 23:00:00,1.10521,1.10521,1.10451,1.10511,55836530.0
2006-09-24 23:15:00,1.10513,1.10536,1.10497,1.10522,26097686.0
2006-09-24 23:30:00,1.10523,1.10536,1.10458,1.10491,41557735.0
2006-09-24 23:45:00,1.10482,1.10501,1.10451,1.10478,73574809.0
2006-09-25 00:00:00,1.10468,1.10515,1.1044,1.10475,110099896.0
2006-09-25 00:15:00,1.10484,1.10519,1.10483,1.10519,37792614.0
2006-09-25 00:30:00,1.10522,1.10556,1.10488,1.10544,70653848.0
2006-09-25 00:45:00,1.10545,1.10545,1.10478,1.10542,66908797.0
2006-09-25 01:00:00,1.10535,1.10546,1.10479,1.10521,138446992.0
2006-09-25 01:15:00,1.1052,1.10564,1.10511,1.10536,109723559.0
2006-09-25 01:30:00,1.10537,1.10564,1.10508,1.10543,95985735.0
2006-09-25 01:45:00,1.10532,1.10612,1.10532,1.10579,86025312.0
2006-09-25 02:00:00,1.10605,1.10663,1.10599,1.1064,80763898.0
2006-09-25 02:15:00,1.10643,1.10653,1.10562,1.10586,166630965.0
2006-09-25 02:30:00,1.10579,1.10636,1.10579,1.10579,125789422.0
2006-09-25 02:45:00,1.10578,1.10578,1.10451,1.10484,137778542.0
2006-09-25 03:00:00,1.1048,1.105,1.10433,1.10489,91204458.0
2006-09-25 03:15:00,1.10485,1.10485,1.1041,1.10439,99594657.0
2006-09-25 03:30:00,1.10438,1.10439,1.1037,1.10421,111121570.0
2006-09-25 03:45:00,1.10414,1.1042,1.10349,1.10349,147923635.0
2006-09-25 04:00:00,1.10354,1.10361,1.10318,1.10346,93323385.0
2006-09-25 04:15:00,1.10346,1.10403,1.10316,1.1039,91094847.0
2006-09-25 04:30:00,1.10389,1.10435,1.10357,1.10398,95035764.0
2006-09-25 04:45:00,1.10401,1.10402,1.10312,1.10376,117489829.0
2006-09-25 05:00:00,1.10379,1.1038,1.1032,1.1038,61265582.0
2006-09-25 05:15:00,1.10387,1.10411,1.1032,1.1036,90317033.0
2006-09-25 05:30:00,1.10367,1.10394,1.10333,1.10339,87530009.0
2006-09-25 05:45:00,1.10338,1.10387,1.10317,1.10325,136232656.0
2006-09-25 06:00:00,1.10322,1.10346,1.10238,1.10238,95797274.0
2006-09-25 06:15:00,1.10263,1.10282,1.10217,1.10273,101726645.0
2006-09-25 06:30:00,1.10273,1.10273,1.10029,1.10059,164120417.0
2006-09-25 06:45:00,1.1006,1.1013,1.10038,1.10085,89428085.0
2006-09-25 07:00:00,1.1011,1.10152,1.10094,1.10135,113576675.0
2006-09-25 07:15:00,1.10143,1.10191,1.10109,1.10191,96197299.0
2006-09-25 07:30:00,1.10196,1.10247,1.10175,1.10237,96378188.0
2006-09-25 07:45:00,1.10232,1.10242,1.10169,1.10209,79856431.0
2006-09-25 08:00:00,1.10208,1.10208,1.10117,1.10161,102648025.0
2006-09-25 08:15:00,1.10168,1.10243,1.10161,1.10187,79419177.0
2006-09-25 08:30:00,1.10188,1.10236,1.10132,1.10229,168149209.0
2006-09-25 08:45:00,1.10229,1.10342,1.10229,1.10329,109203295.0
2006-09-25 09:00:00,1.10335,1.10466,1.10303,1.10406,135564704.0
2006-09-25 09:15:00,1.10412,1.10471,1.10398,1.10463,94798984.0
2006-09-25 09:30:00,1.10463,1.10502,1.10421,1.10485,98004110.0
2006-09-25 09:45:00,1.10486,1.10565,1.1044,1.1056,130797118.0
2006-09-25 10:00:00,1.10553,1.10581,1.10513,1.10534,163413027.0
2006-09-25 10:15:00,1.10527,1.10531,1.10476,1.10503,129280121.0
2006-09-25 10:30:00,1.10512,1.10562,1.10512,1.10552,131293319.0
2006-09-25 10:45:00,1.10551,1.10606,1.1048,1.10601,139560285.0
2006-09-25 11:00:00,1.10605,1.10717,1.10605,1.10643,128152531.0
2006-09-25 11:15:00,1.10664,1.10701,1.10647,1.10677,148359213.0
2006-09-25 11:30:00,1.10681,1.1069,1.10556,1.10588,120835980.0
2006-09-25 11:45:00,1.10576,1.1072,1.10569,1.10696,99959366.0
2006-09-25 12:00:00,1.10686,1.10706,1.10653,1.10662,129948917.0
2006-09-25 12:15:00,1.10663,1.10678,1.10604,1.10647,113853555.0
2006-09-25 12:30:00,1.10645,1.10685,1.10611,1.10657,138738931.0
2006-09-25 12:45:00,1.10654,1.10658,1.10569,1.10604,133387603.0
2006-09-25 13:00:00,1.10597,1.10698,1.10585,1.10682,137616310.0
2006-09-25 13:15:00,1.1068,1.10687,1.1062,1.10651,92044711.0
2006-09-25 13:30:00,1.10648,1.10695,1.10628,1.10692,145344558.0
2006-09-25 13:45:00,1.10694,1.10772,1.1067,1.10772,120877339.0
2006-09-25 14:00:00,1.10776,1.10789,1.10651,1.10763,147492583.0
2006-09-25 14:15:00,1.10771,1.10797,1.10724,1.10739,124673292.0
2006-09-25 14:30:00,1.10738,1.10754,1.107,1.10734,114979598.0
2006-09-25 14:45:00,1.10741,1.10764,1.10641,1.1066,150677878.0
2006-09-25 15:00:00,1.10665,1.10698,1.10626,1.10679,143013841.0
2006-09-25 15:15:00,1.10684,1.1075,1.10671,1.10741,115122474.0
2006-09-25 15:30:00,1.10734,1.10821,1.1068,1.10821,126371812.0
2006-09-25 15:45:00,1.10825,1.10908,1.1076,1.10779,122313620.0
2006-09-25 16:00:00,1.10783,1.1089,1.10711,1.10718,141051842.0
2006-09-25 16:15:00,1.10705,1.10776,1.10681,1.10776,89772616.0
2006-09-25 16:30:00,1.10785,1.10917,1.10785,1.10832,154988683.0
2006-09-25 16:45:00,1.10829,1.10907,1.10792,1.1085,211952049.0
2006-09-25 17:00:00,1.10852,1.10866,1.10778,1.10778,164124623.0
2006-09-25 17:15:00,1.10799,1.10846,1.10759,1.10835,124108671.0
2006-09-25 17:30:00,1.1082,1.10893,1.10801,1.10893,160459524.0
2006-09-25 17:45:00,1.10893,1.1096,1.10864,1.10902,146575291.0
2006-09-25 18:00:00,1.109,1.10924,1.10824,1.10866,129555175.0
2006-09-25 18:15:00,1.10873,1.10894,1.10745,1.10848,102804825.0
2006-09-25 18:30:00,1.10852,1.10854,1.10725,1.10808,135654976.0
2006-09-25 18:45:00,1.108,1.10812,1.10741,1.10767,125589411.0
2006-09-25 19:00:00,1.10759,1.10833,1.10731,1.10819,98568473.0
2006-09-25 19:15:00,1.10807,1.10901,1.10807,1.10896,140070431.0
2006-09-25 19:30:00,1.10884,1.10969,1.10873,1.10947,101562752.0
2006-09-25 19:45:00,1.10948,1.10964,1.10892,1.10941,139448645.0
2006-09-25 20:00:00,1.10935,1.11029,1.10924,1.10967,93908956.0
2006-09-25 20:15:00,1.1096,1.10982,1.10898,1.10898,79188713.0
2006-09-25 20:30:00,1.10894,1.10908,1.10831,1.10842,124737951.0
2006-09-25 20:45:00,1.10834,1.10852,1.10716,1.10774,120322899.0
2006-09-25 21:00:00,1.10775,1.10798,1.10681,1.1078,106705517.0
2006-09-25 21:15:00,1.10775,1.1081,1.10753,1.1078,98448763.0
2006-09-25 21:30:00,1.10786,1.10827,1.10744,1.10827,91891194.0
2006-09-25 21:45:00,1.10841,1.10866,1.10734,1.10814,115727202.0
2006-09-25 22:00:00,1.1081,1.10846,1.10793,1.10828,135801716.0
2006-09-25 22:15:00,1.10823,1.10907,1.10789,1.10902,130235547.0
2006-09-25 22:30:00,1.10901,1.10901,1.10818,1.10846,104172706.0
2006-09-25 22:45:00,1.10846,1.10894,1.10811,1.10894,97851256.0
2006-09-25 23:00:00,1.10891,1.10929,1.1081,1.10841,119386904.0
2006-09-25 23:15:00,1.10837,1.109,1.10805,1.109,71559766.0
2006-09-25 23:30:00,1.1089,1.1089,1.10792,1.10834,132167259.0
2006-09-25 23:45:00,1.10837,1.10853,1.10799,1.10849,138058591.0
2006-09-26 00:00:00,1.10843,1.10857,1.1073,1.10853,108906211.0
2006-09-26 00:15:00,1.10853,1.10886,1.10833,1.10869,165195472.0
2006-09-26 00:30:00,1.10868,1.10887,1.10823,1.10834,68968116.0
2006-09-26 00:45:00,1.10826,1.10846,1.1081,1.10827,96087071.0
2006-09-26 01:00:00,1.10821,1.10853,1.10808,1.10824,70444508.0
2006-09-26 01:15:00,1.10828,1.10846,1.10778,1.10804,88500128.0
2006-09-26 01:30:00,1.10807,1.10825,1.10792,1.1081,73301492.0
2006-09-26 01:45:00,1.10817,1.10838,1.10775,1.10834,95627328.0
2006-09-26 02:00:00,1.10833,1.10833,1.10754,1.10779,101777913.0
2006-09-26 02:15:00,1.10779,1.10854,1.10772,1.10851,90911046.0
2006-09-26 02:30:00,1.10855,1.1086,1.10771,1.10771,58179128.0
2006-09-26 02:45:00,1.10795,1.10795,1.10711,1.10745,89477526.0
2006-09-26 03:00:00,1.10747,1.1085,1.10736,1.10802,97531523.0
2006-09-26 03:15:00,1.10797,1.1084,1.10776,1.10794,117426087.0
2006-09-26 03:30:00,1.10793,1.10891,1.10793,1.10888,151876549.0
2006-09-26 03:45:00,1.10888,1.10936,1.10824,1.10871,118128950.0
2006-09-26 04:00:00,1.1087,1.10912,1.10846,1.10898,112209336.0
2006-09-26 04:15:00,1.10893,1.10893,1.1083,1.10876,133018919.0
2006-09-26 04:30:00,1.10875,1.10929,1.10847,1.10895,85444044.0
2006-09-26 04:45:00,1.10896,1.1094,1.10814,1.10936,117135077.0
2006-09-26 05:00:00,1.10928,1.10999,1.1089,1.10967,112965110.0
2006-09-26 05:15:00,1.1096,1.10969,1.10886,1.10912,81680905.0
2006-09-26 05:30:00,1.10912,1.10937,1.10815,1.10895,84771355.0
2006-09-26 05:45:00,1.10897,1.10957,1.1089,1.10907,135179505.0
2006-09-26 06:00:00,1.10906,1.11006,1.10835,1.10987,119585486.0
2006-09-26 06:15:00,1.10982,1.10982,1.109,1.10921,92665482.0
2006-09-26 06:30:00,1.10923,1.10931,1.10881,1.10922,69755054.0
2006-09-26 06:45:00,1.10924,1.10936,1.10814,1.10919,81034903.0
2006-09-26 07:00:00,1.10918,1.10943,1.10836,1.10882,114978806.0
2006-09-26 07:15:00,1.10882,1.10918,1.10866,1.10896,124494123.0
2006-09-26 07:30:00,1.10893,1.1094,1.10853,1.10872,85850939.0
2006-09-26 07:45:00,1.10868,1.10895,1.10827,1.10837,99095157.0
2006-09-26 08:00:00,1.10843,1.10942,1.10831,1.10909,100395130.0
2006-09-26 08:15:00,1.10909,1.11,1.10895,1.10954,104482160.0
2006-09-26 08:30:00,1.10969,1.11168,1.10969,1.11119,137508355.0
2006-09-26 08:45:00,1.11125,1.11224,1.11067,1.11219,141241000.0
2006-09-26 09:00:00,1.11228,1.11329,1.1121,1.11297,141397244.0
2006-09-26 09:15:00,1.11305,1.11325,1.11221,1.11276,137212764.0
2006-09-26 09:30:00,1.11262,1.11279,1.11127,1.11238,118550972.0
2006-09-26 09:45:00,1.11249,1.11294,1.11195,1.11226,119466100.0
2006-09-26 10:00:00,1.11221,1.11221,1.11065,1.11209,148930298.0
2006-09-26 10:15:00,1.11214,1.11299,1.11155,1.11168,160922811.0
2006-09-26 10:30:00,1.11174,1.11182,1.11097,1.11125,153993493.0
2006-09-26 10:45:00,1.11091,1.11225,1.11091,1.11225,161947556.0
2006-09-26 11:00:00,1.11228,1.11245,1.11169,1.11205,210229605.0
2006-09-26 11:15:00,1.11203,1.11205,1.11133,1.1119,159257413.0
2006-09-26 11:30:00,1.11194,1.11307,1.11173,1.1129,91336253.0
2006-09-26 11:45:00,1.113,1.11383,1.11277,1.11373,145526859.0
2006-09-26 12:00:00,1.11385,1.11389,1.11248,1.11272,105989820.0
2006-09-26 12:15:00,1.11273,1.11292,1.11207,1.11263,122150342.0
2006-09-26 12:30:00,1.11271,1.1129,1.11202,1.11208,115572930.0
2006-09-26 12:45:00,1.11216,1.11288,1.11207,1.11256,149843840.0
2006-09-26 13:00:00,1.11251,1.11358,1.11233,1.11287,166162655.0
2006-09-26 13:15:00,1.11285,1.11398,1.11257,1.11386,114856666.0
2006-09-26 13:30:00,1.11382,1.11488,1.11315,1.11486,126536989.0
2006-09-26 13:45:00,1.11485,1.11485,1.11367,1.11455,146611256.0
2006-09-26 14:00:00,1.11444,1.11492,1.11414,1.11454,119260694.0
2006-09-26 14:15:00,1.11451,1.11492,1.11411,1.11488,153091316.0
2006-09-26 14:30:00,1.11473,1.11606,1.1145,1.116,119614065.0
2006-09-26 14:45:00,1.11603,1.11677,1.11572,1.11615,138698319.0
2006-09-26 15:00:00,1.11615,1.11615,1.11513,1.11532,110486751.0
2006-09-26 15:15:00,1.11531,1.11574,1.11504,1.11522,109531053.0
2006-09-26 15:30:00,1.11517,1.11544,1.11409,1.11409,109301963.0
2006-09-26 15:45:00,1.1141,1.11423,1.11268,1.11288,119481979.0
2006-09-26 16:00:00,1.11295,1.11451,1.11295,1.1143,136395648.0
2006-09-26 16:15:00,1.11443,1.11463,1.11288,1.11332,123512323.0
2006-09-26 16:30:00,1.11339,1.11412,1.11312,1.1141,143897291.0
2006-09-26 16:45:00,1.11387,1.11494,1.11387,1.11402,126558533.0
2006-09-26 17:00:00,1.11402,1.11459,1.11377,1.11389,141605726.0
2006-09-26 17:15:00,1.11387,1.11477,1.11379,1.11449,175911970.0
2006-09-26 17:30:00,1.11441,1.1147,1.11399,1.11434,125313297.0
2006-09-26 17:45:00,1.11438,1.11439,1.11315,1.11391,129587151.0
2006-09-26 18:00:00,1.11399,1.11413,1.11265,1.11302,122991229.0
2006-09-26 18:15:00,1.11318,1.11433,1.11296,1.11431,95864081.0
2006-09-26 18:30:00,1.11435,1.11467,1.11337,1.11424,111861746.0
2006-09-26 18:45:00,1.11425,1.11473,1.11396,1.11466,149567220.0
2006-09-26 19:00:00,1.11454,1.11517,1.11442,1.11516,104316117.0
2006-09-26 19:15:00,1.11519,1.11546,1.11491,1.11546,151559632.0
2006-09-26 19:30:00,1.11541,1.11588,1.11521,1.11552,103399745.0
2006-09-26 19:45:00,1.11551,1.11639,1.11547,1.11639,116473870.0
2006-09-26 20:00:00,1.1164,1.11655,1.11569,1.11615,99660063.0
2006-09-26 20:15:00,1.11616,1.11616,1.11525,1.11539,116406672.0
2006-09-26 20:30:00,1.11542,1.1155,1.11439,1.11439,99134404.0
2006-09-26 20:45:00,1.1143,1.11538,1.11424,1.11536,128179955.0
2006-09-26 21:00:00,1.11517,1.11573,1.11517,1.11573,86732424.0
2006-09-26 21:15:00,1.11588,1.11625,1.11511,1.11625,141830217.0
2006-09-26 21:30:00,1.11619,1.1167,1.11602,1.11605,145196426.0
2006-09-26 21:45:00,1.11583,1.11652,1.11522,1.11556,76204790.0
2006-09-26 22:00:00,1.11555,1.11592,1.11539,1.11587,125256581.0
2006-09-26 22:15:00,1.11584,1.11595,1.11538,1.11583,74900298.0
2006-09-26 22:30:00,1.1158,1.11596,1.11535,1.11558,112349545.0
2006-09-26 22:45:00,1.11558,1.11621,1.11535,1.11536,84334940.0
2006-09-26 23:00:00,1.11525,1.11647,1.11484,1.11647,125542814.0
2006-09-26 23:15:00,1.11652,1.11685,1.11613,1.11638,131934562.0
2006-09-26 23:30:00,1.11642,1.11698,1.11638,1.1166,93882408.0
2006-09-26 23:45:00,1.1166,1.11682,1.11633,1.11633,81797672.0
2006-09-27 00:00:00,1.11634,1.11657,1.11597,1.11597,133590395.0
2006-09-27 00:15:00,1.11604,1.11676,1.11603,1.11676,104465558.0
2006-09-27 00:30:00,1.11673,1.11684,1.11621,1.11683,109224699.0
2006-09-27 00:45:00,1.11675,1.11691,1.11566,1.11665,98860167.0
2006-09-27 01:00:00,1.11658,1.11681,1.11602,1.11612,151862147.0
2006-09-27 01:15:00,1.11613,1.11616,1.11553,1.11553,147098367.0
2006-09-27 01:30:00,1.11561,1.11585,1.11552,1.11558,170337641.0
2006-09-27 01:45:00,1.11551,1.11553,1.11477,1.1152,93567457.0
2006-09-27 02:00:00,1.11568,1.11582,1.11474,1.11506,107279437.0
2006-09-27 02:15:00,1.11503,1.11601,1.11484,1.11599,114265888.0
2006-09-27 02:30:00,1.11592,1.11625,1.11521,1.11591,119850366.0
2006-09-27 02:45:00,1.11596,1.11642,1.11561,1.11579,128015626.0
2006-09-27 03:00:00,1.1158,1.11673,1.11522,1.11644,99825479.0
2006-09-27 03:15:00,1.11648,1.11655,1.11565,1.11605,131908309.0
2006-09-27 03:30:00,1.11589,1.11664,1.11581,1.11581,119422942.0
2006-09-27 03:45:00,1.11579,1.11648,1.11569,1.11569,136096073.0
2006-09-27 04:00:00,1.11565,1.11624,1.1156,1.11594,93237156.0
2006-09-27 04:15:00,1.11589,1.11646,1.1157,1.1162,81523696.0
2006-09-27 04:30:00,1.11615,1.11615,1.11531,1.11569,121377748.0
2006-09-27 04:45:00,1.1157,1.11575,1.11486,1.115,102321685.0
2006-09-27 05:00:00,1.11501,1.11513,1.11472,1.11506,75395151.0
2006-09-27 05:15:00,1.11509,1.11548,1.11476,1.11539,106243083.0
2006-09-27 05:30:00,1.11518,1.11529,1.11463,1.11465,72844209.0
2006-09-27 05:45:00,1.11463,1.11484,1.11416,1.11463,110090463.0
2006-09-27 06:00:00,1.11465,1.11484,1.11427,1.11427,53123201.0
2006-09-27 06:15:00,1.11457,1.11507,1.11448,1.11474,122792196.0
2006-09-27 06:30:00,1.11477,1.11523,1.11469,1.1151,121146621.0
2006-09-27 06:45:00,1.1151,1.11537,1.11473,1.11477,80798664.0
2006-09-27 07:00:00,1.11503,1.11532,1.11483,1.11495,103517171.0
2006-09-27 07:15:00,1.11492,1.11508,1.1146,1.11502,86649864.0
2006-09-27 07:30:00,1.11493,1.11538,1.11471,1.11496,128392070.0
2006-09-27 07:45:00,1.11494,1.11516,1.11434,1.115,90319969.0
2006-09-27 08:00:00,1.11497,1.11541,1.11453,1.11511,110143624.0
2006-09-27 08:15:00,1.11511,1.11532,1.11467,1.11475,102710095.0
2006-09-27 08:30:00,1.11476,1.11478,1.11408,1.11462,118624188.0
2006-09-27 08:45:00,1.11466,1.11487,1.11406,1.11475,96167622.0
2006-09-27 09:00:00,1.11484,1.11498,1.11435,1.11458,127532983.0
2006-09-27 09:15:00,1.11458,1.11514,1.11445,1.11514,116676497.0
2006-09-27 09:30:00,1.1152,1.11583,1.1152,1.11531,112204040.0
2006-09-27 09:45:00,1.11535,1.11549,1.11447,1.11508,129884171.0
2006-09-27 10:00:00,1.11514,1.11586,1.1148,1.11574,119893591.0
2006-09-27 10:15:00,1.11571,1.11641,1.1153,1.11556,105993233.0
2006-09-27 10:30:00,1.11558,1.11595,1.11544,1.11576,165447543.0
2006-09-27 10:45:00,1.11581,1.11582,1.11499,1.11518,141623292.0
2006-09-27 11:00:00,1.11517,1.11579,1.11456,1.11456,122665665.0
2006-09-27 11:15:00,1.11485,1.11531,1.1141,1.11492,126342590.0
2006-09-27 11:30:00,1.11502,1.1163,1.11485,1.1163,122517333.0
2006-09-27 11:45:00,1.11622,1.11656,1.11597,1.11604,130909731.0
2006-09-27 12:00:00,1.11608,1.11623,1.11553,1.11553,120573205.0
2006-09-27 12:15:00,1.11559,1.11596,1.11525,1.11544,87808526.0
2006-09-27 12:30:00,1.11542,1.11543,1.11462,1.11529,115757542.0
2006-09-27 12:45:00,1.11534,1.11595,1.11514,1.11578,112130156.0
2006-09-27 13:00:00,1.11575,1.11616,1.11548,1.11614,125104779.0
2006-09-27 13:15:00,1.1161,1.11645,1.11511,1.11615,115155317.0
2006-09-27 13:30:00,1.11623,1.11623,1.11486,1.11542,170139307.0
2006-09-27 13:45:00,1.11539,1.11562,1.1147,1.1155,113956154.0
2006-09-27 14:00:00,1.11548,1.1166,1.1153,1.11626,149563238.0
2006-09-27 14:15:00,1.11624,1.11779,1.11618,1.1171,125239521.0
2006-09-27 14:30:00,1.11711,1.1181,1.11605,1.11796,112462438.0
2006-09-27 14:45:00,1.11802,1.11813,1.11744,1.1178,154920163.0
2006-09-27 15:00:00,1.11772,1.11772,1.1163,1.1163,165467798.0
2006-09-27 15:15:00,1.11626,1.11629,1.11552,1.11552,120749884.0
2006-09-27 15:30:00,1.11552,1.1159,1.11453,1.11515,121509417.0
2006-09-27 15:45:00,1.11518,1.1165,1.11509,1.11624,106267872.0
2006-09-27 16:00:00,1.1163,1.11765,1.11624,1.11759,147924858.0
2006-09-27 16:15:00,1.11748,1.11757,1.11599,1.11648,93644798.0
2006-09-27 16:30:00,1.11649,1.11649,1.11547,1.1155,160417192.0
2006-09-27 16:45:00,1.1155,1.11639,1.11523,1.11613,205021729.0
2006-09-27 17:00:00,1.11608,1.11625,1.11528,1.11556,156189160.0
2006-09-27 17:15:00,1.11589,1.11685,1.11589,1.11622,142961406.0
2006-09-27 17:30:00,1.11608,1.11654,1.11589,1.11612,161878860.0
2006-09-27 17:45:00,1.11609,1.11635,1.11579,1.11624,157537068.0
2006-09-27 18:00:00,1.11621,1.11635,1.11569,1.11624,117490223.0
2006-09-27 18:15:00,1.1162,1.11658,1.11532,1.11582,122360539.0
2006-09-27 18:30:00,1.11583,1.11586,1.11442,1.11586,137158491.0
2006-09-27 18:45:00,1.11581,1.11662,1.11541,1.11621,137750005.0
2006-09-27 19:00:00,1.11612,1.11692,1.11595,1.1167,132240117.0
2006-09-27 19:15:00,1.11661,1.11703,1.11624,1.11629,133987743.0
2006-09-27 19:30:00,1.11615,1.1166,1.11589,1.11623,90278488.0
2006-09-27 19:45:00,1.11619,1.11762,1.11599,1.11762,102860891.0
2006-09-27 20:00:00,1.11764,1.11815,1.11746,1.1176,133491068.0
2006-09-27 20:15:00,1.11761,1.11797,1.11727,1.11797,94300465.0
2006-09-27 20:30:00,1.11786,1.11952,1.11761,1.11952,135812467.0
2006-09-27 20:45:00,1.11951,1.12079,1.11942,1.12043,103097411.0
2006-09-27 21:00:00,1.1204,1.12053,1.11968,1.11991,105626649.0
2006-09-27 21:15:00,1.1199,1.11994,1.11904,1.11912,100386910.0
2006-09-27 21:30:00,1.11914,1.11922,1.11848,1.11896,111684684.0
2006-09-27 21:45:00,1.11899,1.11932,1.11817,1.11902,126470452.0
2006-09-27 22:00:00,1.11905,1.11934,1.11868,1.11914,172044868.0
2006-09-27 22:15:00,1.1191,1.11963,1.11831,1.11937,113528955.0
2006-09-27 22:30:00,1.11939,1.11951,1.11839,1.11839,87675478.0
2006-09-27 22:45:00,1.11931,1.11971,1.11884,1.11925,111107819.0
2006-09-27 23:00:00,1.11918,1.11923,1.11809,1.11912,125805146.0
2006-09-27 23:15:00,1.1191,1.11972,1.11867,1.11946,66286296.0
2006-09-27 23:30:00,1.1193,1.11952,1.1189,1.11891,111220432.0
2006-09-27 23:45:00,1.11894,1.11942,1.1188,1.11917,114808538.0
2006-09-28 00:00:00,1.11915,1.11915,1.11825,1.11856,113308796.0
2006-09-28 00:15:00,1.11862,1.11952,1.11862,1.11868,139204022.0
2006-09-28 00:30:00,1.11854,1.11872,1.1178,1.11821,118985094.0
2006-09-28 00:45:00,1.11812,1.11855,1.11811,1.11824,110825230.0
2006-09-28 01:00:00,1.11824,1.11869,1.11809,1.11841,99038850.0
2006-09-28 01:15:00,1.11836,1.11859,1.11804,1.11837,84003409.0
2006-09-28 01:30:00,1.11834,1.11846,1.11794,1.11815,105377127.0
2006-09-28 01:45:00,1.11815,1.11834,1.11743,1.1177,110003621.0
2006-09-28 02:00:00,1.11781,1.11822,1.11746,1.11766,124575192.0
2006-09-28 02:15:00,1.11768,1.11832,1.11698,1.11735,107531169.0
2006-09-28 02:30:00,1.11738,1.11773,1.11706,1.1177,105060561.0
2006-09-28 02:45:00,1.11774,1.11809,1.11747,1.11767,92046614.0
2006-09-28 03:00:00,1.11762,1.11789,1.11718,1.11735,112152863.0
2006-09-28 03:15:00,1.11748,1.11785,1.11719,1.11719,115254480.0
2006-09-28 03:30:00,1.11738,1.11775,1.11738,1.11764,126066971.0
2006-09-28 03:45:00,1.11761,1.1182,1.11727,1.11794,100838832.0
2006-09-28 04:00:00,1.11772,1.11811,1.11734,1.11765,111940201.0
2006-09-28 04:15:00,1.11767,1.11836,1.11767,1.11822,147219024.0
2006-09-28 04:30:00,1.11826,1.11843,1.11765,1.11821,73339475.0
2006-09-28 04:45:00,1.11819,1.11833,1.11711,1.11832,103422188.0
2006-09-28 05:00:00,1.11839,1.11849,1.11762,1.11824,108821525.0
2006-09-28 05:15:00,1.11816,1.11862,1.11784,1.11801,112854236.0
2006-09-28 05:30:00,1.11801,1.11823,1.117,1.1181,90840049.0
2006-09-28 05:45:00,1.11811,1.11844,1.11782,1.11822,185292320.0
2006-09-28 06:00:00,1.1182,1.11862,1.11709,1.11842,110353263.0
2006-09-28 06:15:00,1.11845,1.11845,1.11754,1.11787,94709149.0
2006-09-28 06:30:00,1.1179,1.1184,1.11781,1.11796,118990415.0
2006-09-28 06:45:00,1.11793,1.11793,1.11689,1.11695,107023888.0
2006-09-28 07:00:00,1.11696,1.11739,1.11584,1.11739,94108641.0
2006-09-28 07:15:00,1.11738,1.11745,1.11706,1.11736,128342414.0
2006-09-28 07:30:00,1.11738,1.11781,1.11709,1.11758,98477586.0
2006-09-28 07:45:00,1.1176,1.11829,1.11736,1.11814,155224935.0
2006-09-28 08:00:00,1.11824,1.11876,1.11806,1.11833,125242724.0
2006-09-28 08:15:00,1.11829,1.11863,1.11795,1.1183,90873453.0
2006-09-28 08:30:00,1.11841,1.11864,1.11743,1.1175,140835261.0
2006-09-28 08:45:00,1.1177,1.11899,1.11758,1.11899,141564283.0
2006-09-28 09:00:00,1.11906,1.11999,1.11889,1.11941,129863321.0
2006-09-28 09:15:00,1.11947,1.11996,1.11896,1.11926,121948802.0
2006-09-28 09:30:00,1.1192,1.12001,1.11824,1.11952,123163945.0
2006-09-28 09:45:00,1.1196,1.12016,1.11909,1.11909,118910486.0
2006-09-28 10:00:00,1.11915,1.11953,1.1188,1.11911,151355069.0
2006-09-28 10:15:00,1.11925,1.11987,1.11905,1.11984,156204842.0
2006-09-28 10:30:00,1.12002,1.12029,1.11955,1.11971,143039688.0
2006-09-28 10:45:00,1.11949,1.12031,1.11949,1.11983,145128027.0
2006-09-28 11:00:00,1.11991,1.12091,1.11961,1.12075,187304060.0
2006-09-28 11:15:00,1.1207,1.12127,1.12037,1.12088,138881236.0
2006-09-28 11:30:00,1.12087,1.12108,1.12047,1.12074,89428047.0
2006-09-28 11:45:00,1.12084,1.12089,1.1203,1.1203,145849057.0
2006-09-28 12:00:00,1.12036,1.12036,1.11981,1.12015,125918668.0
2006-09-28 12:15:00,1.12016,1.12082,1.11995,1.12082,120123014.0
2006-09-28 12:30:00,1.12089,1.121,1.12019,1.12071,121655199.0
2006-09-28 12:45:00,1.12074,1.12097,1.12036,1.12036,164585835.0
2006-09-28 13:00:00,1.12031,1.12065,1.11968,1.12001,129875381.0
2006-09-28 13:15:00,1.11995,1.12014,1.11963,1.11975,112532739.0
2006-09-28 13:30:00,1.11971,1.11996,1.11919,1.11957,125789917.0
2006-09-28 13:45:00,1.1196,1.12038,1.11888,1.11999,149912616.0
2006-09-28 14:00:00,1.11996,1.12041,1.11977,1.12028,116367896.0
2006-09-28 14:15:00,1.12029,1.12189,1.12001,1.12169,169858508.0
2006-09-28 14:30:00,1.12157,1.1221,1.12044,1.12189,110611365.0
2006-09-28 14:45:00,1.12195,1.12223,1.12138,1.12166,145634446.0
2006-09-28 15:00:00,1.12163,1.12164,1.12062,1.12119,112504176.0
2006-09-28 15:15:00,1.12121,1.12206,1.12098,1.12206,106376659.0
2006-09-28 15:30:00,1.12212,1.12385,1.12212,1.12367,82104197.0
2006-09-28 15:45:00,1.12365,1.12433,1.12349,1.12379,121576314.0
2006-09-28 16:00:00,1.1238,1.12389,1.12218,1.12218,137621501.0
2006-09-28 16:15:00,1.1223,1.124,1.12208,1.12351,118793320.0
2006-09-28 16:30:00,1.12345,1.12353,1.12205,1.12261,137154873.0
2006-09-28 16:45:00,1.12244,1.12326,1.12244,1.12266,97108843.0
2006-09-28 17:00:00,1.12279,1.12302,1.12212,1.1226,140500033.0
2006-09-28 17:15:00,1.12256,1.12266,1.12207,1.12266,163898941.0
2006-09-28 17:30:00,1.1226,1.12302,1.12216,1.12286,100015140.0
2006-09-28 17:45:00,1.12292,1.1233,1.12269,1.12277,121168666.0
2006-09-28 18:00:00,1.12277,1.12277,1.12229,1.1225,103044117.0
2006-09-28 18:15:00,1.12248,1.12282,1.12203,1.12254,93542529.0
2006-09-28 18:30:00,1.12243,1.12288,1.12221,1.12248,116340724.0
2006-09-28 18:45:00,1.12249,1.12346,1.1221,1.12323,118078599.0
2006-09-28 19:00:00,1.12314,1.12375,1.12275,1.12375,105389759.0
2006-09-28 19:15:00,1.12391,1.12424,1.12357,1.12411,90007954.0
2006-09-28 19:30:00,1.12411,1.12416,1.12317,1.12343,105341221.0
2006-09-28 19:45:00,1.12343,1.12362,1.12238,1.12256,84337499.0
2006-09-28 20:00:00,1.12255,1.12311,1.12243,1.12269,98387163.0
2006-09-28 20:15:00,1.12268,1.12316,1.12256,1.12294,94679709.0
2006-09-28 20:30:00,1.12301,1.12324,1.1225,1.12261,95666948.0
2006-09-28 20:45:00,1.12259,1.12259,1.1215,1.12229,111666822.0
2006-09-28 21:00:00,1.122,1.12226,1.12144,1.12195,136832115.0
2006-09-28 21:15:00,1.12198,1.12228,1.12164,1.12209,119467656.0
2006-09-28 21:30:00,1.12206,1.12247,1.12165,1.1221,126987365.0
2006-09-28 21:45:00,1.12178,1.12271,1.12178,1.1226,63474462.0
2006-09-28 22:00:00,1.12257,1.12257,1.12181,1.12181,98283166.0
2006-09-28 22:15:00,1.12171,1.12196,1.12132,1.12166,98986165.0
2006-09-28 22:30:00,1.12174,1.12237,1.1215,1.12185,152975853.0
2006-09-28 22:45:00,1.12184,1.12216,1.12164,1.12206,84949011.0
2006-09-28 23:00:00,1.12207,1.12219,1.12141,1.122,112055465.0
2006-09-28 23:15:00,1.12198,1.12203,1.12118,1.1219,117129819.0
2006-09-28 23:30:00,1.1219,1.12239,1.12185,1.12213,117483126.0
2006-09-28 23:45:00,1.12218,1.12285,1.12218,1.12271,119829930.0
2006-09-29 00:00:00,1.12248,1.12283,1.12191,1.12191,109195322.0
2006-09-29 00:15:00,1.12196,1.12236,1.12169,1.12173,116939874.0
2006-09-29 00:30:00,1.12192,1.12253,1.12177,1.12193,147803248.0
2006-09-29 00:45:00,1.12191,1.12222,1.12115,1.12203,94316636.0
2006-09-29 01:00:00,1.122,1.1225,1.12154,1.1225,132042467.0
2006-09-29 01:15:00,1.12252,1.12283,1.12222,1.12228,129394885.0
2006-09-29 01:30:00,1.12235,1.12297,1.12199,1.12225,128053126.0
2006-09-29 01:45:00,1.1222,1.12236,1.12078,1.12189,104319941.0
2006-09-29 02:00:00,1.12249,1.12253,1.12182,1.12184,71911450.0
2006-09-29 02:15:00,1.12189,1.122,1.12153,1.12187,142453561.0
2006-09-29 02:30:00,1.1218,1.12258,1.12168,1.12258,108907986.0
2006-09-29 02:45:00,1.12261,1.12267,1.12142,1.12144,135549298.0
2006-09-29 03:00:00,1.1214,1.1214,1.12045,1.12077,78994224.0
2006-09-29 03:15:00,1.12073,1.12093,1.12014,1.12054,140731897.0
2006-09-29 03:30:00,1.12063,1.12119,1.1205,1.12103,129869759.0
2006-09-29 03:45:00,1.12103,1.12179,1.12095,1.12137,120173284.0
2006-09-29 04:00:00,1.12164,1.12196,1.12125,1.12129,107855075.0
2006-09-29 04:15:00,1.12132,1.12154,1.12116,1.12126,76231292.0
2006-09-29 04:30:00,1.12124,1.12149,1.12098,1.12125,83008234.0
2006-09-29 04:45:00,1.12127,1.12154,1.12082,1.12094,68001309.0
2006-09-29 05:00:00,1.12102,1.12102,1.11998,1.12,98372777.0
2006-09-29 05:15:00,1.11997,1.12064,1.11987,1.12033,115477337.0
2006-09-29 05:30:00,1.12036,1.12072,1.12004,1.12047,114275541.0
2006-09-29 05:45:00,1.12051,1.12056,1.12003,1.12014,83961374.0
2006-09-29 06:00:00,1.12022,1.12056,1.11994,1.12025,100539366.0
2006-09-29 06:15:00,1.1202,1.1202,1.11956,1.11993,117321281.0
2006-09-29 06:30:00,1.11995,1.12035,1.11974,1.12009,175522681.0
2006-09-29 06:45:00,1.12007,1.12048,1.11981,1.12039,112314290.0
2006-09-29 07:00:00,1.12039,1.12049,1.12007,1.12037,86521962.0
2006-09-29 07:15:00,1.12035,1.12127,1.12035,1.12115,88837776.0
2006-09-29 07:30:00,1.12106,1.12107,1.12063,1.12064,157712629.0
2006-09-29 07:45:00,1.12064,1.12142,1.12051,1.12132,129903177.0
2006-09-29 08:00:00,1.12132,1.12223,1.12132,1.12167,97854924.0
2006-09-29 08:15:00,1.12195,1.12302,1.12183,1.12252,132847966.0
2006-09-29 08:30:00,1.12255,1.12347,1.12233,1.1231,103905642.0
2006-09-29 08:45:00,1.12302,1.12389,1.12302,1.12365,144957129.0
2006-09-29 09:00:00,1.12376,1.12413,1.12353,1.12413,123976353.0
2006-09-29 09:15:00,1.12421,1.12464,1.12367,1.12392,80688602.0
2006-09-29 09:30:00,1.12387,1.1239,1.1222,1.1222,105697454.0
2006-09-29 09:45:00,1.12215,1.12316,1.12135,1.12264,131642280.0
2006-09-29 10:00:00,1.12264,1.12325,1.12224,1.12256,145634162.0
2006-09-29 10:15:00,1.1225,1.12331,1.12185,1.12271,104842912.0
2006-09-29 10:30:00,1.12292,1.1231,1.1218,1.1231,182302676.0
2006-09-29 10:45:00,1.12318,1.12383,1.12296,1.1237,107983361.0
2006-09-29 11:00:00,1.12375,1.12406,1.12298,1.12405,164359423.0
2006-09-29 11:15:00,1.12403,1.12479,1.12359,1.12465,116858853.0
2006-09-29 11:30:00,1.12469,1.12486,1.12416,1.12474,132613656.0
2006-09-29 11:45:00,1.12478,1.12514,1.12445,1.12465,132871035.0
2006-09-29 12:00:00,1.12465,1.12465,1.12402,1.12412,161959913.0
2006-09-29 12:15:00,1.12417,1.12471,1.12417,1.1244,117615409.0
2006-09-29 12:30:00,1.12453,1.12536,1.12432,1.12531,122383457.0
2006-09-29 12:45:00,1.12527,1.12562,1.12498,1.12512,112012116.0
2006-09-29 13:00:00,1.12502,1.12535,1.12426,1.12431,145264678.0
2006-09-29 13:15:00,1.12419,1.12478,1.124,1.12406,88888486.0
2006-09-29 13:30:00,1.12404,1.1243,1.12312,1.12335,142815103.0
2006-09-29 13:45:00,1.12334,1.12362,1.12306,1.12335,179873846.0
2006-09-29 14:00:00,1.12325,1.12329,1.12269,1.1228,154006621.0
2006-09-29 14:15:00,1.12303,1.1234,1.12197,1.12239,139282991.0
2006-09-29 14:30:00,1.1221,1.12365,1.1221,1.12317,156156573.0
2006-09-29 14:45:00,1.12321,1.12344,1.12224,1.12227,158716120.0
2006-09-29 15:00:00,1.12221,1.12262,1.12187,1.12197,117243047.0
2006-09-29 15:15:00,1.12186,1.12224,1.12073,1.12138,130192913.0
2006-09-29 15:30:00,1.12135,1.12196,1.12119,1.12187,115516805.0
2006-09-29 15:45:00,1.12181,1.12195,1.1201,1.12109,125949747.0
2006-09-29 16:00:00,1.12111,1.12178,1.12027,1.12107,141900821.0
2006-09-29 16:15:00,1.1209,1.12123,1.12067,1.12109,145248018.0
2006-09-29 16:30:00,1.12098,1.12223,1.12096,1.12173,88442326.0
2006-09-29 16:45:00,1.12165,1.12331,1.12131,1.12331,104734387.0
2006-09-29 17:00:00,1.12336,1.12365,1.1222,1.12239,152596267.0
2006-09-29 17:15:00,1.12242,1.12247,1.11985,1.11985,111804356.0
2006-09-29 17:30:00,1.11977,1.12119,1.11961,1.12101,135289813.0
2006-09-29 17:45:00,1.12098,1.12136,1.11972,1.12093,108110460.0
2006-09-29 18:00:00,1.12091,1.12091,1.11971,1.11971,106601117.0
2006-09-29 18:15:00,1.11971,1.12009,1.11898,1.11919,121430685.0
2006-09-29 18:30:00,1.11922,1.11967,1.11883,1.11967,133816939.0
2006-09-29 18:45:00,1.1198,1.11995,1.11807,1.11924,153195737.0
2006-09-29 19:00:00,1.1193,1.1193,1.11819,1.11864,174424914.0
2006-09-29 19:15:00,1.11859,1.11868,1.11697,1.11801,109243269.0
2006-09-29 19:30:00,1.11794,1.11855,1.11774,1.11813,128524456.0
2006-09-29 19:45:00,1.11819,1.1185,1.11774,1.11836,112438158.0
2006-09-29 20:00:00,1.11829,1.1183,1.11697,1.11803,102079418.0
2006-09-29 20:15:00,1.11803,1.11845,1.11756,1.11797,126736106.0
2006-09-29 20:30:00,1.11793,1.11861,1.11767,1.11855,148829060.0
2006-09-29 20:45:00,1.11848,1.11855,1.1177,1.11804,125435913.0
2006-09-29 21:00:00,1.1181,1.11866,1.11776,1.11813,83353888.0
2006-09-29 21:15:00,1.11827,1.11837,1.11764,1.1181,114163821.0
2006-09-29 21:30:00,1.11795,1.11851,1.11786,1.1182,141315636.0
2006-09-29 21:45:00,1.11806,1.11888,1.11806,1.1182,126455798.0
2006-09-29 22:00:00,1.11815,1.11865,1.11785,1.11843,132087181.0
2006-09-29 22:15:00,1.11847,1.11903,1.11787,1.11802,117114259.0
2006-09-29 22:30:00,1.118,1.11836,1.11784,1.1182,104412653.0
2006-09-29 22:45:00,1.11823,1.1188,1.11806,1.11829,146457059.0
2006-10-01 23:00:00,1.12062,1.12179,1.12058,1.12179,64310193.0
2006-10-01 23:15:00,1.12179,1.12217,1.11913,1.11913,58954087.0
2006-10-01 23:30:00,1.11904,1.11915,1.11717,1.11851,109188745.0
2006-10-01 23:45:00,1.11847,1.11847,1.11723,1.11733,120484326.0
2006-10-02 00:00:00,1.11714,1.11774,1.11704,1.11719,87458585.0
2006-10-02 00:15:00,1.1173,1.11759,1.11704,1.11724,91098731.0
2006-10-02 00:30:00,1.11732,1.11813,1.11691,1.1176,147382021.0
2006-10-02 00:45:00,1.11753,1.11831,1.11739,1.11763,92785193.0
2006-10-02 01:00:00,1.11768,1.11869,1.11729,1.11794,117988914.0
2006-10-02 01:15:00,1.11795,1.11845,1.11754,1.11838,97340137.0
2006-10-02 01:30:00,1.11839,1.11841,1.11767,1.11823,60515667.0
2006-10-02 01:45:00,1.11805,1.11839,1.11754,1.11789,118501166.0
2006-10-02 02:00:00,1.11797,1.11873,1.11783,1.11871,123146544.0
2006-10-02 02:15:00,1.11871,1.11894,1.11846,1.11884,87860336.0
2006-10-02 02:30:00,1.11877,1.11899,1.11788,1.11854,86448935.0
2006-10-02 02:45:00,1.1185,1.11877,1.11811,1.11858,113746322.0
2006-10-02 03:00:00,1.11857,1.11931,1.11847,1.11907,121199997.0
2006-10-02 03:15:00,1.11902,1.11939,1.1187,1.11939,142807805.0
2006-10-02 03:30:00,1.11932,1.11941,1.11832,1.11832,87953695.0
2006-10-02 03:45:00,1.11823,1.1187,1.11807,1.11828,71039444.0
2006-10-02 04:00:00,1.11848,1.11862,1.11798,1.11858,94422554.0
2006-10-02 04:15:00,1.11861,1.11884,1.11832,1.11853,110732476.0
2006-10-02 04:30:00,1.11853,1.11902,1.11824,1.11876,112669241.0
2006-10-02 04:45:00,1.11877,1.1188,1.1182,1.11852,80094634.0
2006-10-02 05:00:00,1.11859,1.1191,1.1185,1.1189,155537166.0
2006-10-02 05:15:00,1.1188,1.11929,1.11863,1.11906,117742859.0
2006-10-02 05:30:00,1.11905,1.11905,1.11831,1.11884,122102215.0
2006-10-02 05:45:00,1.11893,1.11942,1.11866,1.11941,133545142.0
2006-10-02 06:00:00,1.11937,1.11952,1.11872,1.11933,85624832.0
2006-10-02 06:15:00,1.11932,1.11932,1.11883,1.11883,186359933.0
2006-10-02 06:30:00,1.119,1.11944,1.11883,1.11918,126033596.0
2006-10-02 06:45:00,1.11907,1.11907,1.11826,1.11831,96378697.0
2006-10-02 07:00:00,1.11826,1.1185,1.1177,1.11783,167434401.0
2006-10-02 07:15:00,1.1178,1.11796,1.1173,1.11771,120995650.0
2006-10-02 07:30:00,1.11776,1.11817,1.11768,1.11816,143629878.0
2006-10-02 07:45:00,1.11811,1.11831,1.11701,1.11782,81477669.0
2006-10-02 08:00:00,1.11785,1.11785,1.11611,1.11616,103972151.0
2006-10-02 08:15:00,1.11604,1.11638,1.1156,1.11617,140339360.0
2006-10-02 08:30:00,1.11619,1.11691,1.11515,1.11662,110566784.0
2006-10-02 08:45:00,1.11669,1.11733,1.11644,1.11706,181724529.0
2006-10-02 09:00:00,1.11708,1.11764,1.11639,1.11671,124089775.0
2006-10-02 09:15:00,1.11669,1.11669,1.11545,1.11581,135992056.0
2006-10-02 09:30:00,1.11578,1.11634,1.11482,1.11622,119216315.0
2006-10-02 09:45:00,1.11634,1.11643,1.1146,1.11482,111687325.0
2006-10-02 10:00:00,1.11482,1.11488,1.11352,1.11415,108356540.0
2006-10-02 10:15:00,1.1141,1.1147,1.11406,1.11452,131258420.0
2006-10-02 10:30:00,1.11447,1.11447,1.11365,1.11418,103557055.0
2006-10-02 10:45:00,1.11422,1.1146,1.11369,1.11435,128191114.0
2006-10-02 11:00:00,1.11436,1.11442,1.1138,1.11442,111216706.0
2006-10-02 11:15:00,1.11447,1.11474,1.11389,1.1142,93529066.0
2006-10-02 11:30:00,1.11437,1.11456,1.11378,1.11422,140891824.0
2006-10-02 11:45:00,1.11439,1.11634,1.11439,1.1163,135416904.0
2006-10-02 12:00:00,1.11633,1.11677,1.11586,1.11592,126715287.0
2006-10-02 12:15:00,1.11588,1.11588,1.11477,1.11486,109404094.0
2006-10-02 12:30:00,1.11476,1.11497,1.11387,1.1145,110602343.0
2006-10-02 12:45:00,1.11453,1.11632,1.11437,1.11629,112659621.0
2006-10-02 13:00:00,1.11634,1.11669,1.11599,1.11617,127417453.0
2006-10-02 13:15:00,1.11605,1.11605,1.11478,1.11508,150621266.0
2006-10-02 13:30:00,1.11497,1.11497,1.11384,1.11456,132620816.0
2006-10-02 13:45:00,1.11433,1.11484,1.11403,1.11441,154406002.0
2006-10-02 14:00:00,1.11452,1.11469,1.11355,1.11355,180405832.0
2006-10-02 14:15:00,1.11356,1.11377,1.11299,1.11354,121475274.0
2006-10-02 14:30:00,1.11352,1.11368,1.11288,1.11325,88965311.0
2006-10-02 14:45:00,1.1133,1.11367,1.11278,1.11289,145940479.0
2006-10-02 15:00:00,1.11304,1.11356,1.11293,1.11327,114433110.0
2006-10-02 15:15:00,1.11329,1.11359,1.11277,1.11347,126304657.0
2006-10-02 15:30:00,1.11351,1.11402,1.11325,1.11336,162430783.0
2006-10-02 15:45:00,1.1134,1.11353,1.11251,1.11251,193698147.0
2006-10-02 16:00:00,1.11257,1.11355,1.11246,1.11263,129345807.0
2006-10-02 16:15:00,1.11257,1.11275,1.11165,1.11234,134151578.0
2006-10-02 16:30:00,1.11224,1.1124,1.11171,1.112,113991019.0
2006-10-02 16:45:00,1.11194,1.11251,1.11106,1.11251,162223177.0
2006-10-02 17:00:00,1.11249,1.11258,1.11156,1.11157,106820885.0
2006-10-02 17:15:00,1.11149,1.11313,1.11113,1.11313,180629664.0
2006-10-02 17:30:00,1.113,1.11368,1.11211,1.11307,103705199.0
2006-10-02 17:45:00,1.11311,1.11385,1.11305,1.11359,144326672.0
2006-10-02 18:00:00,1.11364,1.11389,1.11313,1.11346,115359598.0
2006-10-02 18:15:00,1.11347,1.11372,1.11283,1.113,112163972.0
2006-10-02 18:30:00,1.11304,1.11309,1.11231,1.11291,71968032.0
2006-10-02 18:45:00,1.11285,1.11334,1.11227,1.11265,124240465.0
2006-10-02 19:00:00,1.11279,1.11299,1.11224,1.11283,150879411.0
2006-10-02 19:15:00,1.11274,1.11289,1.1123,1.11269,110126723.0
2006-10-02 19:30:00,1.11277,1.11364,1.11217,1.11347,132025727.0
2006-10-02 19:45:00,1.11324,1.11365,1.11294,1.11356,99289277.0
2006-10-02 20:00:00,1.11361,1.11399,1.11319,1.11343,141465909.0
2006-10-02 20:15:00,1.11342,1.11357,1.11314,1.1135,151978735.0
2006-10-02 20:30:00,1.11345,1.11384,1.11318,1.11365,97272800.0
2006-10-02 20:45:00,1.11381,1.1143,1.1134,1.11365,103467395.0
2006-10-02 21:00:00,1.1136,1.11416,1.11359,1.11386,131066587.0
2006-10-02 21:15:00,1.1139,1.1145,1.11381,1.11415,139206873.0
2006-10-02 21:30:00,1.11415,1.11437,1.11334,1.11434,123362260.0
2006-10-02 21:45:00,1.11435,1.11435,1.11363,1.11428,123142188.0
2006-10-02 22:00:00,1.11421,1.11431,1.1138,1.11418,103902231.0
2006-10-02 22:15:00,1.11423,1.11468,1.11404,1.11446,117106315.0
2006-10-02 22:30:00,1.11441,1.11442,1.11393,1.1143,109260204.0
2006-10-02 22:45:00,1.11435,1.11474,1.1141,1.11414,94928962.0
2006-10-02 23:00:00,1.11406,1.11425,1.11353,1.1136,152366794.0
2006-10-02 23:15:00,1.11362,1.1141,1.11358,1.11403,125898474.0
2006-10-02 23:30:00,1.11413,1.11423,1.11357,1.11363,62639516.0
2006-10-02 23:45:00,1.11361,1.11396,1.11343,1.11359,116365923.0
2006-10-03 00:00:00,1.1132,1.11414,1.1132,1.11377,132600303.0
2006-10-03 00:15:00,1.11379,1.11405,1.11359,1.11394,100925618.0
2006-10-03 00:30:00,1.11392,1.1143,1.11351,1.11376,81061876.0
2006-10-03 00:45:00,1.1138,1.11387,1.1134,1.11374,100961989.0
2006-10-03 01:00:00,1.11378,1.11412,1.11335,1.11348,109086186.0
2006-10-03 01:15:00,1.11351,1.11424,1.11332,1.11424,57889008.0
2006-10-03 01:30:00,1.11424,1.11449,1.11385,1.1142,86049538.0
2006-10-03 01:45:00,1.11418,1.11422,1.11311,1.1133,119052902.0
2006-10-03 02:00:00,1.11338,1.11398,1.11298,1.11374,133100972.0
2006-10-03 02:15:00,1.11374,1.11413,1.11337,1.11403,74060632.0
2006-10-03 02:30:00,1.11404,1.11405,1.11316,1.1136,85483441.0
2006-10-03 02:45:00,1.1136,1.11403,1.11337,1.11357,80630949.0
2006-10-03 03:00:00,1.11364,1.11368,1.11327,1.11355,63726060.0
2006-10-03 03:15:00,1.11357,1.11416,1.1133,1.11367,76869092.0
2006-10-03 03:30:00,1.11371,1.11403,1.11352,1.1136,142813223.0
2006-10-03 03:45:00,1.11364,1.11411,1.11336,1.11392,141301992.0
2006-10-03 04:00:00,1.11385,1.11422,1.11337,1.11354,150180318.0
2006-10-03 04:15:00,1.11358,1.11403,1.11336,1.11366,58510672.0
2006-10-03 04:30:00,1.11357,1.11397,1.1134,1.11362,135248361.0
2006-10-03 04:45:00,1.11364,1.11392,1.11326,1.11376,199878950.0
2006-10-03 05:00:00,1.11375,1.11401,1.1133,1.11333,140987198.0
2006-10-03 05:15:00,1.11328,1.11331,1.11266,1.11286,120258515.0
2006-10-03 05:30:00,1.11291,1.11303,1.11259,1.11299,78329337.0
2006-10-03 05:45:00,1.113,1.11338,1.11295,1.11319,93003889.0
2006-10-03 06:00:00,1.11328,1.11363,1.11303,1.11346,112807079.0
2006-10-03 06:15:00,1.11342,1.11393,1.11323,1.11376,133129878.0
2006-10-03 06:30:00,1.11367,1.11382,1.11326,1.11369,94712466.0
2006-10-03 06:45:00,1.11363,1.11366,1.11299,1.11338,124229320.0
2006-10-03 07:00:00,1.11338,1.11371,1.11322,1.11338,80438281.0
2006-10-03 07:15:00,1.1134,1.11405,1.11329,1.11382,167023088.0
2006-10-03 07:30:00,1.11382,1.11382,1.11334,1.11361,145558575.0
2006-10-03 07:45:00,1.11373,1.114,1.11316,1.11361,138163978.0
2006-10-03 08:00:00,1.11354,1.11419,1.11321,1.11362,98179174.0
2006-10-03 08:15:00,1.11387,1.11448,1.11327,1.11432,120596500.0
2006-10-03 08:30:00,1.11432,1.1145,1.11351,1.1141,108787427.0
2006-10-03 08:45:00,1.11397,1.11452,1.11372,1.11431,154566285.0
2006-10-03 09:00:00,1.11434,1.1149,1.11434,1.11466,133553221.0
2006-10-03 09:15:00,1.1147,1.11515,1.11395,1.11422,127998967.0
2006-10-03 09:30:00,1.11417,1.11449,1.11377,1.1141,107575906.0
2006-10-03 09:45:00,1.11416,1.11426,1.11332,1.11371,119844012.0
2006-10-03 10:00:00,1.11369,1.1138,1.11322,1.11369,141368690.0
2006-10-03 10:15:00,1.11377,1.11401,1.11265,1.11373,109815036.0
2006-10-03 10:30:00,1.11383,1.11391,1.11256,1.11257,182547383.0
2006-10-03 10:45:00,1.11257,1.11294,1.11247,1.11273,107323927.0
2006-10-03 11:00:00,1.11279,1.11311,1.1114,1.11243,156403592.0
2006-10-03 11:15:00,1.11242,1.11288,1.112,1.11246,138681902.0
2006-10-03 11:30:00,1.11234,1.11249,1.1115,1.11205,138908406.0
2006-10-03 11:45:00,1.11206,1.11223,1.11102,1.11143,111760005.0
2006-10-03 12:00:00,1.1115,1.11178,1.11117,1.11178,155965177.0
2006-10-03 12:15:00,1.11177,1.11203,1.11161,1.11182,154425823.0
2006-10-03 12:30:00,1.11189,1.11232,1.11155,1.11184,118891130.0
2006-10-03 12:45:00,1.11188,1.11258,1.11158,1.11213,114847948.0
2006-10-03 13:00:00,1.11206,1.11242,1.11171,1.11236,142559847.0
2006-10-03 13:15:00,1.11225,1.11289,1.11225,1.11282,88793683.0
2006-10-03 13:30:00,1.1128,1.11317,1.11225,1.11225,104328616.0
2006-10-03 13:45:00,1.11216,1.11256,1.11182,1.11207,169657944.0
2006-10-03 14:00:00,1.112,1.11219,1.11153,1.11167,155829968.0
2006-10-03 14:15:00,1.11186,1.11271,1.1117,1.11213,133988532.0
2006-10-03 14:30:00,1.11207,1.11213,1.11083,1.11083,157924514.0
2006-10-03 14:45:00,1.11064,1.11085,1.11033,1.11078,143676605.0
2006-10-03 15:00:00,1.11076,1.11141,1.11073,1.111,109880022.0
2006-10-03 15:15:00,1.1109,1.11117,1.11052,1.11068,116100623.0
2006-10-03 15:30:00,1.11072,1.1108,1.11008,1.11024,111020254.0
2006-10-03 15:45:00,1.11009,1.11024,1.10941,1.11012,130642953.0
2006-10-03 16:00:00,1.11017,1.11029,1.10953,1.10994,167009150.0
2006-10-03 16:15:00,1.10983,1.11063,1.1096,1.11043,115204358.0
2006-10-03 16:30:00,1.11033,1.11094,1.11011,1.11058,118090796.0
2006-10-03 16:45:00,1.11061,1.11113,1.11011,1.11101,109573031.0
2006-10-03 17:00:00,1.11101,1.1111,1.10925,1.11008,125292256.0
2006-10-03 17:15:00,1.11016,1.11046,1.10969,1.11041,101084059.0
2006-10-03 17:30:00,1.11039,1.11068,1.1099,1.11053,125206109.0
2006-10-03 17:45:00,1.11057,1.11065,1.10911,1.11051,107036044.0
2006-10-03 18:00:00,1.11053,1.11109,1.1104,1.11071,91155788.0
2006-10-03 18:15:00,1.11062,1.11067,1.10985,1.11002,116085891.0
2006-10-03 18:30:00,1.11001,1.11082,1.11001,1.11058,117204318.0
2006-10-03 18:45:00,1.11067,1.11106,1.10946,1.11085,126251266.0
2006-10-03 19:00:00,1.11086,1.1117,1.11069,1.11159,183520596.0
2006-10-03 19:15:00,1.11158,1.11179,1.11039,1.11118,138672917.0
2006-10-03 19:30:00,1.11116,1.11141,1.11072,1.11133,137815117.0
2006-10-03 19:45:00,1.11142,1.11153,1.11101,1.11141,103467913.0
2006-10-03 20:00:00,1.11138,1.11183,1.11056,1.11114,86278777.0
2006-10-03 20:15:00,1.11114,1.11117,1.11062,1.11083,105621010.0
2006-10-03 20:30:00,1.11079,1.11117,1.11052,1.11096,97618220.0
2006-10-03 20:45:00,1.11099,1.11107,1.1097,1.10997,148957850.0
2006-10-03 21:00:00,1.11002,1.11034,1.10966,1.10993,92944066.0
2006-10-03 21:15:00,1.10993,1.11011,1.10951,1.10976,77528234.0
2006-10-03 21:30:00,1.10954,1.11006,1.10948,1.10973,184461435.0
2006-10-03 21:45:00,1.10968,1.10985,1.10944,1.1096,119131169.0
2006-10-03 22:00:00,1.10962,1.11001,1.10935,1.10984,108763762.0
2006-10-03 22:15:00,1.1098,1.10983,1.10913,1.10936,116797372.0
2006-10-03 22:30:00,1.10932,1.10952,1.10906,1.10925,115458061.0
2006-10-03 22:45:00,1.10925,1.10954,1.10909,1.10954,112868277.0
2006-10-03 23:00:00,1.10953,1.10953,1.10862,1.1089,79429278.0
2006-10-03 23:15:00,1.10888,1.10954,1.10859,1.10925,101763386.0
2006-10-03 23:30:00,1.10924,1.10941,1.10888,1.10915,130175902.0
2006-10-03 23:45:00,1.10909,1.10938,1.10893,1.10903,78728367.0
2006-10-04 00:00:00,1.10894,1.10927,1.10873,1.1091,69954904.0
2006-10-04 00:15:00,1.10912,1.10923,1.10878,1.10912,81013250.0
2006-10-04 00:30:00,1.10927,1.10962,1.10907,1.10928,131014463.0
2006-10-04 00:45:00,1.10922,1.10923,1.10866,1.10884,120639917.0
2006-10-04 01:00:00,1.10894,1.10941,1.10867,1.10939,113251856.0
2006-10-04 01:15:00,1.10943,1.10962,1.10907,1.10914,93081838.0
2006-10-04 01:30:00,1.10917,1.10944,1.10901,1.10917,82462121.0
2006-10-04 01:45:00,1.1092,1.10969,1.10907,1.10969,85342706.0
2006-10-04 02:00:00,1.10946,1.11018,1.10932,1.11013,111244011.0
2006-10-04 02:15:00,1.11006,1.11006,1.10927,1.1097,85693348.0
2006-10-04 02:30:00,1.10966,1.10966,1.10914,1.10926,77861716.0
2006-10-04 02:45:00,1.1093,1.10974,1.10919,1.10959,118203645.0
2006-10-04 03:00:00,1.1096,1.1101,1.10957,1.10999,104660783.0
2006-10-04 03:15:00,1.11002,1.11002,1.10942,1.10969,131723544.0
2006-10-04 03:30:00,1.10962,1.11007,1.10939,1.10995,55474931.0
2006-10-04 03:45:00,1.11,1.11055,1.10987,1.11055,73180666.0
2006-10-04 04:00:00,1.11048,1.11049,1.10999,1.11009,100735550.0
2006-10-04 04:15:00,1.1101,1.11046,1.10967,1.11027,105575976.0
2006-10-04 04:30:00,1.11028,1.11057,1.10988,1.11019,111707708.0
2006-10-04 04:45:00,1.1102,1.11072,1.11008,1.11045,79971361.0
2006-10-04 05:00:00,1.11042,1.11076,1.11006,1.11051,120869799.0
2006-10-04 05:15:00,1.11045,1.11065,1.11018,1.1106,73582959.0
2006-10-04 05:30:00,1.11058,1.11058,1.10991,1.10999,105347515.0
2006-10-04 05:45:00,1.11003,1.11032,1.10967,1.10992,104317765.0
2006-10-04 06:00:00,1.1099,1.11054,1.10986,1.11038,121674857.0
2006-10-04 06:15:00,1.11037,1.11069,1.11008,1.11008,164696770.0
2006-10-04 06:30:00,1.11029,1.11081,1.11001,1.11081,74789956.0
2006-10-04 06:45:00,1.1108,1.11095,1.11029,1.11051,56581650.0
2006-10-04 07:00:00,1.11043,1.11061,1.10977,1.10977,167253460.0
2006-10-04 07:15:00,1.10976,1.11029,1.10955,1.10989,95495013.0
2006-10-04 07:30:00,1.10994,1.11002,1.10944,1.10967,88566913.0
2006-10-04 07:45:00,1.10967,1.11001,1.10879,1.10954,104134848.0
2006-10-04 08:00:00,1.10955,1.10982,1.10857,1.10902,112044176.0
2006-10-04 08:15:00,1.109,1.10927,1.1079,1.1079,107424953.0
2006-10-04 08:30:00,1.10782,1.10853,1.10678,1.10824,119719935.0
2006-10-04 08:45:00,1.10829,1.10837,1.10725,1.10764,174878552.0
2006-10-04 09:00:00,1.10767,1.10785,1.10653,1.10784,131814873.0
2006-10-04 09:15:00,1.10784,1.10861,1.10702,1.10733,114944723.0
2006-10-04 09:30:00,1.10737,1.10946,1.10727,1.10946,100114703.0
2006-10-04 09:45:00,1.10952,1.11047,1.10944,1.11015,87262860.0
2006-10-04 10:00:00,1.11012,1.11059,1.1092,1.10987,106159204.0
2006-10-04 10:15:00,1.10976,1.1098,1.10922,1.10964,140873595.0
2006-10-04 10:30:00,1.10951,1.10951,1.10717,1.1076,100940999.0
2006-10-04 10:45:00,1.10761,1.1087,1.10714,1.1084,147875833.0
2006-10-04 11:00:00,1.1084,1.10901,1.10835,1.10856,110118889.0
2006-10-04 11:15:00,1.10856,1.10992,1.10856,1.10981,96150525.0
2006-10-04 11:30:00,1.10993,1.11042,1.10968,1.10968,106004210.0
2006-10-04 11:45:00,1.1097,1.11134,1.10948,1.11128,168398564.0
2006-10-04 12:00:00,1.11127,1.11127,1.10999,1.11002,136143595.0
2006-10-04 12:15:00,1.11011,1.11104,1.10997,1.11104,101186192.0
2006-10-04 12:30:00,1.1111,1.1118,1.11103,1.1118,96311845.0
2006-10-04 12:45:00,1.11181,1.1127,1.11175,1.11236,76731404.0
2006-10-04 13:00:00,1.11246,1.11357,1.11246,1.11322,140153402.0
2006-10-04 13:15:00,1.11328,1.11353,1.11239,1.11239,155440234.0
2006-10-04 13:30:00,1.11243,1.11248,1.11089,1.11089,129058263.0
2006-10-04 13:45:00,1.11062,1.11144,1.11062,1.1114,152894935.0
2006-10-04 14:00:00,1.11136,1.11158,1.11078,1.11101,125285825.0
2006-10-04 14:15:00,1.11106,1.11112,1.10955,1.11015,101587897.0
2006-10-04 14:30:00,1.11015,1.11018,1.10954,1.10991,81868498.0
2006-10-04 14:45:00,1.10999,1.11027,1.10946,1.1098,140639613.0
2006-10-04 15:00:00,1.1099,1.1104,1.10979,1.11006,111214715.0
2006-10-04 15:15:00,1.11006,1.11006,1.10921,1.10957,112282291.0
2006-10-04 15:30:00,1.10954,1.10977,1.10922,1.10927,160050930.0
2006-10-04 15:45:00,1.10929,1.10973,1.10878,1.10878,168676750.0
2006-10-04 16:00:00,1.10866,1.10964,1.10829,1.10961,118690392.0
2006-10-04 16:15:00,1.10957,1.11028,1.10922,1.10944,122919418.0
2006-10-04 16:30:00,1.10948,1.1097,1.10927,1.10956,132139771.0
2006-10-04 16:45:00,1.10952,1.1098,1.10847,1.109,144885956.0
2006-10-04 17:00:00,1.10902,1.10911,1.10828,1.10841,107059838.0
2006-10-04 17:15:00,1.10847,1.10858,1.10702,1.10721,165695447.0
2006-10-04 17:30:00,1.10724,1.10861,1.10688,1.10851,122484167.0
2006-10-04 17:45:00,1.10855,1.10873,1.10797,1.10873,157291674.0
2006-10-04 18:00:00,1.10873,1.10985,1.10849,1.10939,143453218.0
2006-10-04 18:15:00,1.10946,1.10966,1.10871,1.10891,101385205.0
2006-10-04 18:30:00,1.10905,1.10912,1.10767,1.10784,127435161.0
2006-10-04 18:45:00,1.10783,1.10853,1.10773,1.1079,143174139.0
2006-10-04 19:00:00,1.10792,1.10921,1.10783,1.10918,149106825.0
2006-10-04 19:15:00,1.10922,1.10958,1.10891,1.10913,109668569.0
2006-10-04 19:30:00,1.10906,1.1091,1.10757,1.10904,115137061.0
2006-10-04 19:45:00,1.10877,1.10923,1.10844,1.10866,92036859.0
2006-10-04 20:00:00,1.10873,1.10942,1.10871,1.10889,139702670.0
2006-10-04 20:15:00,1.10884,1.10962,1.10874,1.10941,135458919.0
2006-10-04 20:30:00,1.10937,1.10937,1.10829,1.10829,121293197.0
2006-10-04 20:45:00,1.10828,1.10911,1.10822,1.10823,116434590.0
2006-10-04 21:00:00,1.10815,1.10842,1.10777,1.10806,118951788.0
2006-10-04 21:15:00,1.10811,1.10848,1.108,1.10816,123387601.0
2006-10-04 21:30:00,1.10808,1.1084,1.10792,1.10793,139109873.0
2006-10-04 21:45:00,1.10792,1.10823,1.10783,1.10812,107876935.0
2006-10-04 22:00:00,1.10804,1.1084,1.10786,1.10818,106940329.0
2006-10-04 22:15:00,1.10817,1.10817,1.10736,1.10772,98816692.0
2006-10-04 22:30:00,1.10774,1.10814,1.10753,1.10779,103594610.0
2006-10-04 22:45:00,1.10784,1.10789,1.10729,1.1075,117560723.0
2006-10-04 23:00:00,1.1075,1.10776,1.10695,1.10771,119830815.0
2006-10-04 23:15:00,1.10776,1.10787,1.10721,1.10753,102783313.0
2006-10-04 23:30:00,1.10755,1.10814,1.1075,1.10765,82082785.0
2006-10-04 23:45:00,1.10763,1.10783,1.107,1.10771,145035259.0
2006-10-05 00:00:00,1.10774,1.10798,1.10758,1.10786,122967004.0
2006-10-05 00:15:00,1.10796,1.10856,1.10775,1.10856,134534943.0
2006-10-05 00:30:00,1.10856,1.10893,1.10844,1.1085,67059135.0
2006-10-05 00:45:00,1.10839,1.10869,1.10828,1.10833,53370352.0
2006-10-05 01:00:00,1.10828,1.10944,1.10802,1.10936,93766587.0
2006-10-05 01:15:00,1.10945,1.10975,1.1087,1.10894,98875693.0
2006-10-05 01:30:00,1.10907,1.10982,1.10869,1.10929,90361389.0
2006-10-05 01:45:00,1.10934,1.1096,1.10881,1.10955,140789479.0
2006-10-05 02:00:00,1.10963,1.11009,1.10945,1.1097,129348704.0
2006-10-05 02:15:00,1.10964,1.11054,1.10964,1.11002,100722118.0
2006-10-05 02:30:00,1.10988,1.11035,1.10965,1.11024,99803995.0
2006-10-05 02:45:00,1.11023,1.1104,1.10988,1.10999,90727706.0
2006-10-05 03:00:00,1.11009,1.11072,1.11009,1.11038,60184733.0
2006-10-05 03:15:00,1.11034,1.11057,1.10973,1.11057,107914128.0
2006-10-05 03:30:00,1.11057,1.1108,1.10995,1.11052,112160954.0
2006-10-05 03:45:00,1.11051,1.11072,1.11002,1.1105,152971638.0
2006-10-05 04:00:00,1.11052,1.11083,1.11023,1.11038,170493398.0
2006-10-05 04:15:00,1.1104,1.1104,1.10966,1.11037,91029235.0
2006-10-05 04:30:00,1.11037,1.11074,1.11005,1.11047,161851146.0
2006-10-05 04:45:00,1.11045,1.11062,1.11002,1.11045,132864205.0
2006-10-05 05:00:00,1.11059,1.11059,1.10967,1.10996,118352796.0
2006-10-05 05:15:00,1.10991,1.11037,1.10976,1.10977,86848313.0
2006-10-05 05:30:00,1.10975,1.10975,1.10894,1.10912,93032923.0
2006-10-05 05:45:00,1.10913,1.10937,1.10885,1.1089,128325067.0
2006-10-05 06:00:00,1.10902,1.10957,1.10892,1.10945,113295184.0
2006-10-05 06:15:00,1.10941,1.10955,1.10908,1.10922,142227393.0
2006-10-05 06:30:00,1.10922,1.10937,1.10881,1.10881,108284338.0
2006-10-05 06:45:00,1.10875,1.10921,1.10831,1.10911,113702001.0
2006-10-05 07:00:00,1.10907,1.10945,1.10883,1.10918,131175440.0
2006-10-05 07:15:00,1.10919,1.1097,1.10909,1.10959,139278889.0
2006-10-05 07:30:00,1.10966,1.10995,1.10933,1.10974,131704206.0
2006-10-05 07:45:00,1.10982,1.11027,1.10961,1.10977,119528566.0
2006-10-05 08:00:00,1.10977,1.11008,1.10959,1.11008,102669694.0
2006-10-05 08:15:00,1.11006,1.11006,1.10834,1.10962,131458419.0
2006-10-05 08:30:00,1.10967,1.11093,1.10946,1.1109,107517646.0
2006-10-05 08:45:00,1.1109,1.1114,1.10998,1.11001,154053448.0
2006-10-05 09:00:00,1.10997,1.10997,1.10879,1.10975,133545868.0
2006-10-05 09:15:00,1.10984,1.1099,1.10831,1.10878,130170896.0
2006-10-05 09:30:00,1.10878,1.10915,1.10813,1.10828,102206064.0
2006-10-05 09:45:00,1.10826,1.10893,1.10793,1.10878,148047858.0
2006-10-05 10:00:00,1.10872,1.10962,1.10851,1.10882,140769791.0
2006-10-05 10:15:00,1.10876,1.10925,1.10787,1.10897,123393787.0
2006-10-05 10:30:00,1.10904,1.10959,1.10887,1.10943,145354684.0
2006-10-05 10:45:00,1.10947,1.11011,1.10929,1.11011,103820880.0
2006-10-05 11:00:00,1.11015,1.1103,1.10942,1.10967,131735042.0
2006-10-05 11:15:00,1.10968,1.10969,1.10918,1.10933,132389390.0
2006-10-05 11:30:00,1.10939,1.10983,1.10914,1.10983,118825754.0
2006-10-05 11:45:00,1.10987,1.11028,1.10921,1.10947,122899441.0
2006-10-05 12:00:00,1.10947,1.10947,1.10878,1.10911,163155088.0
2006-10-05 12:15:00,1.10908,1.10947,1.10884,1.10897,151747165.0
2006-10-05 12:30:00,1.10904,1.11018,1.10881,1.10982,127808486.0
2006-10-05 12:45:00,1.10982,1.11003,1.10907,1.10915,103905720.0
2006-10-05 13:00:00,1.10905,1.10969,1.10902,1.10926,144844643.0
2006-10-05 13:15:00,1.1092,1.10971,1.10915,1.10933,76784946.0
2006-10-05 13:30:00,1.10933,1.10955,1.10884,1.10927,90936843.0
2006-10-05 13:45:00,1.10933,1.1097,1.10872,1.1089,125041996.0
2006-10-05 14:00:00,1.10885,1.10933,1.10845,1.10885,149683931.0
2006-10-05 14:15:00,1.10909,1.11018,1.10868,1.11,129648999.0
2006-10-05 14:30:00,1.11007,1.11216,1.11007,1.11181,155216193.0
2006-10-05 14:45:00,1.11168,1.11242,1.11131,1.11225,135772929.0
2006-10-05 15:00:00,1.11219,1.11228,1.11219,1.11221,5216535.0
2006-10-05 15:30:00,1.1121,1.1121,1.11104,1.11133,64582851.0
2006-10-05 15:45:00,1.11125,1.11169,1.1108,1.11136,132482688.0
2006-10-05 16:00:00,1.11135,1.11182,1.11086,1.11108,143094058.0
2006-10-05 16:15:00,1.11105,1.11155,1.11069,1.11151,106533961.0
2006-10-05 16:30:00,1.11141,1.11196,1.1112,1.1118,88809272.0
2006-10-05 16:45:00,1.11177,1.11205,1.11089,1.11118,118317738.0
2006-10-05 17:00:00,1.11112,1.11122,1.11053,1.11092,109395987.0
2006-10-05 17:15:00,1.1109,1.11109,1.11055,1.11078,92014667.0
2006-10-05 17:30:00,1.11071,1.11088,1.11049,1.11054,137494179.0
2006-10-05 17:45:00,1.11056,1.11132,1.11021,1.11125,75507405.0
2006-10-05 18:00:00,1.11132,1.11149,1.11078,1.11104,92696354.0
2006-10-05 18:15:00,1.11092,1.11092,1.11001,1.11018,74783626.0
2006-10-05 18:30:00,1.11026,1.11119,1.11021,1.11106,110711181.0
2006-10-05 18:45:00,1.11101,1.11124,1.1103,1.11071,128231267.0
2006-10-05 19:00:00,1.11055,1.1107,1.11001,1.11017,126384563.0
2006-10-05 19:15:00,1.11016,1.1109,1.10964,1.11077,111343755.0
2006-10-05 19:30:00,1.11075,1.11108,1.11008,1.11022,81285327.0
2006-10-05 19:45:00,1.11036,1.11088,1.10997,1.11018,112377969.0
2006-10-05 20:00:00,1.11018,1.11051,1.10923,1.11015,103768850.0
2006-10-05 20:15:00,1.11023,1.11075,1.10988,1.1104,97858676.0
2006-10-05 20:30:00,1.1104,1.11111,1.1101,1.11111,108335840.0
2006-10-05 20:45:00,1.1111,1.11192,1.11076,1.11179,162690168.0
2006-10-05 21:00:00,1.11177,1.11217,1.11152,1.112,73742191.0
2006-10-05 21:15:00,1.11198,1.11238,1.1117,1.11203,98436378.0
2006-10-05 21:30:00,1.11182,1.11252,1.11171,1.11181,159831222.0
2006-10-05 21:45:00,1.11175,1.11196,1.11152,1.11184,123195820.0
2006-10-05 22:00:00,1.11182,1.11236,1.11139,1.11218,103133149.0
2006-10-05 22:15:00,1.11222,1.11228,1.11172,1.11208,136583720.0
2006-10-05 22:30:00,1.11207,1.11218,1.11173,1.11209,74444689.0
2006-10-05 22:45:00,1.1121,1.11237,1.11171,1.11224,167528277.0
2006-10-05 23:00:00,1.11214,1.11214,1.11138,1.1117,118982600.0
2006-10-05 23:15:00,1.11173,1.11216,1.11138,1.11216,113934558.0
2006-10-05 23:30:00,1.11217,1.11236,1.1119,1.1122,93898315.0
2006-10-05 23:45:00,1.11218,1.11248,1.11201,1.11217,167100070.0
2006-10-06 00:00:00,1.1122,1.11254,1.1117,1.11222,96631652.0
2006-10-06 00:15:00,1.1122,1.11245,1.11149,1.11162,93288909.0
2006-10-06 00:30:00,1.11173,1.11184,1.11116,1.11132,117558204.0
2006-10-06 00:45:00,1.11134,1.11206,1.11132,1.11165,107238100.0
2006-10-06 01:00:00,1.11171,1.11171,1.11116,1.11126,122449488.0
2006-10-06 01:15:00,1.11128,1.1115,1.11034,1.11036,83125557.0
2006-10-06 01:30:00,1.11034,1.11059,1.11031,1.11047,78268842.0
2006-10-06 01:45:00,1.11048,1.11087,1.11018,1.11034,89442799.0
2006-10-06 02:00:00,1.11032,1.11063,1.11002,1.11048,105483802.0
2006-10-06 02:15:00,1.11052,1.11114,1.1103,1.11114,81486195.0
2006-10-06 02:30:00,1.11119,1.1116,1.11095,1.11116,90744407.0
2006-10-06 02:45:00,1.11112,1.11166,1.11085,1.11149,124953852.0
2006-10-06 03:00:00,1.11143,1.11239,1.11136,1.11193,122543011.0
2006-10-06 03:15:00,1.112,1.11254,1.11153,1.11153,159966319.0
2006-10-06 03:30:00,1.1117,1.11245,1.11133,1.11228,86409365.0
2006-10-06 03:45:00,1.11226,1.11226,1.11133,1.11147,149671765.0
2006-10-06 04:00:00,1.11143,1.11191,1.11115,1.11156,165902859.0
2006-10-06 04:15:00,1.11153,1.11186,1.11103,1.11135,85218740.0
2006-10-06 04:30:00,1.1114,1.11148,1.11113,1.1112,48428419.0
2006-10-06 04:45:00,1.11112,1.11156,1.11034,1.11146,104390014.0
2006-10-06 05:00:00,1.11143,1.11166,1.11079,1.1115,188714513.0
2006-10-06 05:15:00,1.11141,1.11198,1.11106,1.11178,61686793.0
2006-10-06 05:30:00,1.11176,1.11177,1.11049,1.11137,96737153.0
2006-10-06 05:45:00,1.11136,1.11159,1.11086,1.11144,127539360.0
2006-10-06 06:00:00,1.11143,1.11162,1.1104,1.11133,82841636.0
2006-10-06 06:15:00,1.1113,1.11156,1.11104,1.11144,85218245.0
2006-10-06 06:30:00,1.11142,1.1121,1.11084,1.11174,52640949.0
2006-10-06 06:45:00,1.11164,1.11178,1.11112,1.11141,80479571.0
2006-10-06 07:00:00,1.11127,1.11162,1.11052,1.11126,69129589.0
2006-10-06 07:15:00,1.11128,1.11153,1.11092,1.11092,148610550.0
2006-10-06 07:30:00,1.11093,1.11159,1.11076,1.11145,96015699.0
2006-10-06 07:45:00,1.11129,1.11138,1.1107,1.11125,111110504.0
2006-10-06 08:00:00,1.11135,1.11215,1.11126,1.11197,85761711.0
2006-10-06 08:15:00,1.11196,1.11196,1.11142,1.11153,76897674.0
2006-10-06 08:30:00,1.1116,1.11258,1.11154,1.11194,83181366.0
2006-10-06 08:45:00,1.11201,1.11332,1.11155,1.11305,155077929.0
2006-10-06 09:00:00,1.11317,1.11459,1.11297,1.11386,126234193.0
2006-10-06 09:15:00,1.11394,1.11409,1.11319,1.11339,129233909.0
2006-10-06 09:30:00,1.11344,1.11541,1.11336,1.11541,76244909.0
2006-10-06 09:45:00,1.11544,1.1161,1.11519,1.11521,136803337.0
2006-10-06 10:00:00,1.11513,1.11679,1.11513,1.1166,140223529.0
2006-10-06 10:15:00,1.11662,1.11662,1.11581,1.11581,132218847.0
2006-10-06 10:30:00,1.11569,1.11608,1.11498,1.11508,124112848.0
2006-10-06 10:45:00,1.11488,1.11553,1.11488,1.11516,142952534.0
2006-10-06 11:00:00,1.11511,1.11542,1.1147,1.1153,109031335.0
2006-10-06 11:15:00,1.11535,1.11621,1.11522,1.11599,90979372.0
2006-10-06 11:30:00,1.11598,1.11809,1.11586,1.11796,120740022.0
2006-10-06 11:45:00,1.11804,1.11804,1.11677,1.11776,136621145.0
2006-10-06 12:00:00,1.11793,1.1182,1.11721,1.11727,105853779.0
2006-10-06 12:15:00,1.11725,1.11821,1.11697,1.11762,118217951.0
2006-10-06 12:30:00,1.11754,1.11763,1.11665,1.11718,168234448.0
2006-10-06 12:45:00,1.11715,1.11751,1.1156,1.11631,171227841.0
2006-10-06 13:00:00,1.11639,1.11727,1.11589,1.11727,111512895.0
2006-10-06 13:15:00,1.11733,1.11814,1.11733,1.11753,125695873.0
2006-10-06 13:30:00,1.11751,1.11764,1.11711,1.11722,131854271.0
2006-10-06 13:45:00,1.11717,1.11739,1.11601,1.1161,146673691.0
2006-10-06 14:00:00,1.11606,1.11606,1.11466,1.11526,104174067.0
2006-10-06 14:15:00,1.11528,1.11539,1.11475,1.11503,124079118.0
2006-10-06 14:30:00,1.11496,1.11794,1.11458,1.1178,128416344.0
2006-10-06 14:45:00,1.11787,1.12075,1.11787,1.12063,150643416.0
2006-10-06 15:00:00,1.12059,1.12059,1.11871,1.11917,130010202.0
2006-10-06 15:15:00,1.11914,1.12016,1.11888,1.12003,119403670.0
2006-10-06 15:30:00,1.12005,1.12014,1.11948,1.11993,135391953.0
2006-10-06 15:45:00,1.11988,1.11988,1.11845,1.11865,130241423.0
2006-10-06 16:00:00,1.11868,1.11868,1.11783,1.11848,183850792.0
2006-10-06 16:15:00,1.11852,1.11976,1.11803,1.11956,105528423.0
2006-10-06 16:30:00,1.11959,1.12036,1.11859,1.12006,123922570.0
2006-10-06 16:45:00,1.11996,1.11996,1.11846,1.11887,123957890.0
2006-10-06 17:00:00,1.11879,1.11917,1.11841,1.11915,122048334.0
2006-10-06 17:15:00,1.11908,1.11926,1.1187,1.11883,140064217.0
2006-10-06 17:30:00,1.11873,1.11918,1.11835,1.1188,135133879.0
2006-10-06 17:45:00,1.11873,1.11914,1.11843,1.11907,57275370.0
2006-10-06 18:00:00,1.11895,1.12014,1.11869,1.11959,109851750.0
2006-10-06 18:15:00,1.11959,1.1199,1.11921,1.1199,115507861.0
2006-10-06 18:30:00,1.11992,1.12057,1.1197,1.11986,152696129.0
2006-10-06 18:45:00,1.11989,1.12032,1.11949,1.11949,122647992.0
2006-10-06 19:00:00,1.11932,1.12029,1.1192,1.12018,121744584.0
2006-10-06 19:15:00,1.12017,1.12053,1.11966,1.12004,88894993.0
2006-10-06 19:30:00,1.12,1.12002,1.11895,1.11967,81912766.0
2006-10-06 19:45:00,1.11966,1.12005,1.11945,1.12003,125692648.0
2006-10-06 20:00:00,1.1202,1.12033,1.11958,1.11973,79353145.0
2006-10-06 20:15:00,1.11972,1.1201,1.1196,1.1201,86350700.0
2006-10-06 20:30:00,1.1201,1.12018,1.11933,1.11964,58558129.0
2006-10-06 20:45:00,1.1196,1.11981,1.11835,1.11835,189043731.0
2006-10-06 21:00:00,1.11835,1.1194,1.11823,1.1194,130852643.0
2006-10-06 21:15:00,1.11946,1.11951,1.1188,1.11914,112511893.0
2006-10-06 21:30:00,1.11911,1.11961,1.11882,1.11915,111063174.0
2006-10-06 21:45:00,1.1193,1.11954,1.1188,1.11931,60713714.0
2006-10-06 22:00:00,1.11925,1.11968,1.11911,1.11958,116943328.0
2006-10-06 22:15:00,1.11959,1.11976,1.11895,1.119,102711431.0
2006-10-06 22:30:00,1.11904,1.11904,1.11841,1.11885,87247706.0
2006-10-06 22:45:00,1.11888,1.11919,1.11853,1.119,115492941.0
2006-10-08 23:45:00,1.11926,1.11947,1.11831,1.11932,40363334.0
2006-10-09 00:00:00,1.11938,1.11956,1.11889,1.11946,84805654.0
2006-10-09 00:15:00,1.11952,1.11995,1.11913,1.11939,106750846.0
2006-10-09 00:30:00,1.11938,1.11938,1.11877,1.11884,73125100.0
2006-10-09 00:45:00,1.1188,1.1191,1.11847,1.11884,87852891.0
2006-10-09 01:00:00,1.11897,1.11954,1.11897,1.11954,74928099.0
2006-10-09 01:15:00,1.11954,1.11954,1.11826,1.11924,88799960.0
2006-10-09 01:30:00,1.11912,1.11938,1.11879,1.11916,83436787.0
2006-10-09 01:45:00,1.11914,1.11924,1.11825,1.11893,73280007.0
2006-10-09 02:00:00,1.11892,1.1201,1.11805,1.11993,76533949.0
2006-10-09 02:15:00,1.11991,1.12018,1.11939,1.11957,89205422.0
2006-10-09 02:30:00,1.11972,1.12013,1.11888,1.12002,110208804.0
2006-10-09 02:45:00,1.11999,1.11999,1.11938,1.11944,47080628.0
2006-10-09 03:00:00,1.11943,1.11967,1.11907,1.11925,80883098.0
2006-10-09 03:15:00,1.11922,1.11945,1.11841,1.11899,70052827.0
2006-10-09 03:30:00,1.11902,1.11949,1.11887,1.11925,153556669.0
2006-10-09 03:45:00,1.11925,1.11944,1.11838,1.11913,94642949.0
2006-10-09 04:00:00,1.11911,1.1194,1.11885,1.11918,89415478.0
2006-10-09 04:15:00,1.11925,1.11999,1.11925,1.11941,158196809.0
2006-10-09 04:30:00,1.11946,1.1198,1.11916,1.11923,127866417.0
2006-10-09 04:45:00,1.11926,1.11941,1.11872,1.1193,130105706.0
2006-10-09 05:00:00,1.11932,1.11949,1.11854,1.11876,124951662.0
2006-10-09 05:15:00,1.11871,1.119,1.1184,1.11883,108280652.0
2006-10-09 05:30:00,1.11879,1.11916,1.1184,1.11902,101510434.0
2006-10-09 05:45:00,1.11897,1.11898,1.11822,1.11836,84189061.0
2006-10-09 06:00:00,1.11839,1.11856,1.11758,1.11818,76990316.0
2006-10-09 06:15:00,1.11813,1.11905,1.11813,1.11868,148106900.0
2006-10-09 06:30:00,1.11862,1.11913,1.1183,1.11863,104831503.0
2006-10-09 06:45:00,1.11869,1.11873,1.11805,1.11852,83591239.0
2006-10-09 07:00:00,1.11857,1.1189,1.11842,1.11845,179148277.0
2006-10-09 07:15:00,1.1185,1.11866,1.11812,1.11834,84595815.0
2006-10-09 07:30:00,1.11838,1.11844,1.11779,1.11831,68509493.0
2006-10-09 07:45:00,1.11833,1.11855,1.11734,1.11812,63844213.0
2006-10-09 08:00:00,1.11797,1.11857,1.11759,1.1178,136438399.0
2006-10-09 08:15:00,1.11775,1.1179,1.11743,1.11789,102736315.0
2006-10-09 08:30:00,1.11793,1.11852,1.11752,1.11842,94541236.0
2006-10-09 08:45:00,1.11838,1.12022,1.11806,1.12009,124302931.0
2006-10-09 09:00:00,1.12016,1.1203,1.11954,1.11964,117087400.0
2006-10-09 09:15:00,1.1196,1.12005,1.11949,1.11982,123709600.0
2006-10-09 09:30:00,1.11989,1.12005,1.11933,1.11989,116959325.0
2006-10-09 09:45:00,1.11982,1.11987,1.11939,1.11939,103306495.0
2006-10-09 10:00:00,1.11941,1.11994,1.11932,1.11974,59984416.0
2006-10-09 10:15:00,1.11978,1.12022,1.11926,1.11954,128522573.0
2006-10-09 10:30:00,1.11957,1.12018,1.11948,1.11987,131560905.0
2006-10-09 10:45:00,1.11989,1.12018,1.11979,1.11993,130838025.0
2006-10-09 11:00:00,1.11986,1.12012,1.11951,1.11954,80478612.0
2006-10-09 11:15:00,1.11944,1.11971,1.11895,1.11935,124277915.0
2006-10-09 11:30:00,1.11932,1.12032,1.11907,1.1201,109060260.0
2006-10-09 11:45:00,1.12006,1.12013,1.1197,1.11984,157880404.0
2006-10-09 12:00:00,1.11976,1.1204,1.11976,1.1203,105512959.0
2006-10-09 12:15:00,1.12035,1.12131,1.12032,1.12131,104619683.0
2006-10-09 12:30:00,1.12136,1.12177,1.12109,1.12132,121624724.0
2006-10-09 12:45:00,1.12131,1.12131,1.12061,1.12078,102211534.0
2006-10-09 13:00:00,1.12076,1.12251,1.12045,1.12235,138258630.0
2006-10-09 13:15:00,1.12236,1.12245,1.1213,1.12195,133575107.0
2006-10-09 13:30:00,1.12193,1.12231,1.1213,1.12189,113127863.0
2006-10-09 13:45:00,1.12194,1.12224,1.12112,1.12129,106617420.0
2006-10-09 14:00:00,1.12128,1.12236,1.12097,1.12213,141124449.0
2006-10-09 14:15:00,1.12209,1.12291,1.12201,1.12291,131987692.0
2006-10-09 14:30:00,1.12293,1.12296,1.12239,1.12239,150338459.0
2006-10-09 14:45:00,1.12238,1.12241,1.12091,1.12122,106842625.0
2006-10-09 15:00:00,1.12129,1.12162,1.1205,1.12074,160488436.0
2006-10-09 15:15:00,1.1207,1.12126,1.12044,1.12121,168251225.0
2006-10-09 15:30:00,1.1213,1.12263,1.1213,1.12248,128972816.0
2006-10-09 15:45:00,1.12248,1.12254,1.12169,1.12183,107537260.0
2006-10-09 16:00:00,1.1218,1.12244,1.12159,1.12219,135355756.0
2006-10-09 16:15:00,1.1221,1.12276,1.1221,1.12262,191175955.0
2006-10-09 16:30:00,1.12268,1.12394,1.12268,1.12387,100746948.0
2006-10-09 16:45:00,1.12386,1.12409,1.12289,1.12308,113217703.0
2006-10-09 17:00:00,1.12304,1.12304,1.12201,1.12252,162243425.0
2006-10-09 17:15:00,1.1225,1.12285,1.1214,1.12156,164759096.0
2006-10-09 17:30:00,1.12153,1.12196,1.12092,1.12183,135835263.0
2006-10-09 17:45:00,1.12178,1.12226,1.1216,1.12183,127294977.0
2006-10-09 18:00:00,1.12179,1.12207,1.1214,1.12172,222928753.0
2006-10-09 18:15:00,1.12171,1.12218,1.1216,1.12169,80511644.0
2006-10-09 18:30:00,1.12162,1.12238,1.12151,1.12168,122419239.0
2006-10-09 18:45:00,1.12159,1.12281,1.12159,1.12204,119842157.0
2006-10-09 19:00:00,1.12202,1.1226,1.12201,1.12225,114538575.0
2006-10-09 19:15:00,1.12215,1.12276,1.12213,1.12263,88618819.0
2006-10-09 19:30:00,1.1226,1.12278,1.1222,1.12227,61817434.0
2006-10-09 19:45:00,1.12228,1.12247,1.12187,1.1224,87460577.0
2006-10-09 20:00:00,1.1224,1.12281,1.12216,1.12245,100034259.0
2006-10-09 20:15:00,1.12247,1.12318,1.12216,1.12318,108726965.0
2006-10-09 20:30:00,1.12324,1.12324,1.12268,1.12278,70818882.0
2006-10-09 20:45:00,1.12277,1.12316,1.12191,1.12297,91784746.0
2006-10-09 21:00:00,1.12295,1.12295,1.12214,1.12227,85755163.0
2006-10-09 21:15:00,1.12232,1.12272,1.12141,1.12198,77085228.0
2006-10-09 21:30:00,1.12204,1.12239,1.12179,1.12202,90196662.0
2006-10-09 21:45:00,1.12206,1.12212,1.12059,1.12172,65679094.0
2006-10-09 22:00:00,1.12176,1.12209,1.12134,1.12199,117918259.0
2006-10-09 22:15:00,1.12204,1.12225,1.12097,1.12185,105047337.0
2006-10-09 22:30:00,1.12189,1.12212,1.12154,1.12189,61398179.0
2006-10-09 22:45:00,1.12194,1.12242,1.12137,1.12242,124104553.0
2006-10-09 23:00:00,1.12244,1.12251,1.12124,1.12229,89661735.0
2006-10-09 23:15:00,1.12241,1.12336,1.12241,1.12302,133592591.0
2006-10-09 23:30:00,1.12297,1.12355,1.12276,1.12309,95467851.0
2006-10-09 23:45:00,1.12315,1.12326,1.12263,1.12299,135129457.0
2006-10-10 00:00:00,1.123,1.12315,1.12226,1.12234,173315099.0
2006-10-10 00:15:00,1.12233,1.12251,1.12194,1.12206,86071578.0
2006-10-10 00:30:00,1.12188,1.12253,1.12188,1.12227,128331600.0
2006-10-10 00:45:00,1.12228,1.12282,1.12217,1.12282,99044185.0
2006-10-10 01:00:00,1.12277,1.12286,1.12232,1.1228,99490754.0
2006-10-10 01:15:00,1.12278,1.12303,1.12235,1.12245,141324350.0
2006-10-10 01:30:00,1.12237,1.12237,1.1216,1.12187,85453035.0
2006-10-10 01:45:00,1.12193,1.12255,1.12182,1.12221,110584274.0
2006-10-10 02:00:00,1.12221,1.12286,1.12195,1.12286,88725791.0
2006-10-10 02:15:00,1.12284,1.12299,1.12172,1.12274,150396037.0
2006-10-10 02:30:00,1.12273,1.12285,1.1221,1.1227,153714225.0
2006-10-10 02:45:00,1.12259,1.1226,1.12161,1.12186,102276091.0
2006-10-10 03:00:00,1.1219,1.12199,1.1211,1.1211,106895109.0
2006-10-10 03:15:00,1.12106,1.12157,1.12092,1.12111,137347449.0
2006-10-10 03:30:00,1.12131,1.12131,1.12058,1.12099,100914208.0
2006-10-10 03:45:00,1.12095,1.12096,1.12021,1.12024,146748240.0
2006-10-10 04:00:00,1.12017,1.12076,1.11997,1.12066,149225487.0
2006-10-10 04:15:00,1.12041,1.12062,1.11977,1.12022,80600623.0
2006-10-10 04:30:00,1.12024,1.1204,1.11996,1.12012,127958179.0
2006-10-10 04:45:00,1.12011,1.12045,1.11905,1.11967,90030689.0
2006-10-10 05:00:00,1.11971,1.12043,1.11971,1.12027,124110029.0
2006-10-10 05:15:00,1.12009,1.12087,1.12009,1.12033,83288690.0
2006-10-10 05:30:00,1.12031,1.12078,1.11947,1.12057,90547186.0
2006-10-10 05:45:00,1.12057,1.12096,1.12007,1.12058,114563956.0
2006-10-10 06:00:00,1.12053,1.12079,1.12025,1.12053,118669898.0
2006-10-10 06:15:00,1.12042,1.12074,1.12019,1.12074,89244956.0
2006-10-10 06:30:00,1.12071,1.12131,1.12056,1.12058,106583793.0
2006-10-10 06:45:00,1.12053,1.12137,1.12048,1.12074,112301320.0
2006-10-10 07:00:00,1.12069,1.1207,1.11936,1.11996,94037280.0
2006-10-10 07:15:00,1.11997,1.12034,1.11974,1.1198,122428794.0
2006-10-10 07:30:00,1.11971,1.12018,1.11928,1.11935,104004764.0
2006-10-10 07:45:00,1.11934,1.12021,1.11923,1.11975,138759035.0
2006-10-10 08:00:00,1.1198,1.1202,1.11961,1.11989,102951439.0
2006-10-10 08:15:00,1.1199,1.12029,1.11905,1.12029,85242451.0
2006-10-10 08:30:00,1.12039,1.1205,1.11921,1.12006,104120041.0
2006-10-10 08:45:00,1.12016,1.12132,1.12016,1.12036,109582099.0
2006-10-10 09:00:00,1.12045,1.12185,1.12022,1.12162,128306871.0
2006-10-10 09:15:00,1.12175,1.12188,1.12091,1.12139,145289302.0
2006-10-10 09:30:00,1.12135,1.12163,1.12122,1.12144,110016257.0
2006-10-10 09:45:00,1.1214,1.12161,1.12044,1.12102,184936386.0
2006-10-10 10:00:00,1.12107,1.12209,1.12107,1.1219,129458023.0
2006-10-10 10:15:00,1.12203,1.12417,1.12203,1.12405,136669990.0
2006-10-10 10:30:00,1.1241,1.12438,1.12272,1.12272,130705552.0
2006-10-10 10:45:00,1.1227,1.12277,1.12157,1.12264,158080943.0
2006-10-10 11:00:00,1.12271,1.12485,1.12247,1.12445,107889627.0
2006-10-10 11:15:00,1.12448,1.12522,1.12441,1.12493,102972596.0
2006-10-10 11:30:00,1.12493,1.12518,1.12445,1.125,128390339.0
2006-10-10 11:45:00,1.125,1.12525,1.12433,1.12501,138995030.0
2006-10-10 12:00:00,1.12509,1.12517,1.12404,1.12409,149409642.0
2006-10-10 12:15:00,1.12405,1.12425,1.12341,1.12372,108553580.0
2006-10-10 12:30:00,1.12361,1.12413,1.12314,1.12324,168041261.0
2006-10-10 12:45:00,1.12326,1.12364,1.12309,1.12329,151590508.0
2006-10-10 13:00:00,1.12325,1.12385,1.12274,1.12384,138919798.0
2006-10-10 13:15:00,1.12392,1.12455,1.12373,1.12378,122196607.0
2006-10-10 13:30:00,1.1238,1.12494,1.12373,1.1247,125692226.0
2006-10-10 13:45:00,1.12474,1.125,1.1243,1.12456,139932414.0
2006-10-10 14:00:00,1.12464,1.12514,1.12393,1.12393,104136383.0
2006-10-10 14:15:00,1.12386,1.12467,1.12358,1.12467,125134880.0
2006-10-10 14:30:00,1.1247,1.12496,1.12246,1.12347,185121665.0
2006-10-10 14:45:00,1.12345,1.12387,1.12309,1.12316,146420240.0
2006-10-10 15:00:00,1.12312,1.12347,1.12198,1.12219,117162852.0
2006-10-10 15:15:00,1.12222,1.12317,1.12212,1.12298,110670491.0
2006-10-10 15:30:00,1.12303,1.12311,1.12145,1.12155,104058533.0
2006-10-10 15:45:00,1.12146,1.12148,1.11871,1.11881,138782280.0
2006-10-10 16:00:00,1.11882,1.12033,1.11881,1.12027,169608751.0
2006-10-10 16:15:00,1.12025,1.12099,1.1198,1.1209,104349703.0
2006-10-10 16:30:00,1.12095,1.12193,1.12063,1.12178,123824683.0
2006-10-10 16:45:00,1.12175,1.12196,1.12112,1.12112,101012677.0
2006-10-10 17:00:00,1.12108,1.12164,1.1208,1.1209,126828276.0
2006-10-10 17:15:00,1.12091,1.1216,1.12078,1.12144,136070017.0
2006-10-10 17:30:00,1.12145,1.12213,1.12127,1.12147,104090483.0
2006-10-10 17:45:00,1.12151,1.12184,1.12092,1.12092,61161629.0
2006-10-10 18:00:00,1.12081,1.12111,1.12035,1.12092,100607977.0
2006-10-10 18:15:00,1.12096,1.12098,1.12019,1.12033,108532926.0
2006-10-10 18:30:00,1.12036,1.12039,1.1197,1.11984,113341783.0
2006-10-10 18:45:00,1.11992,1.12043,1.11971,1.11988,113011593.0
2006-10-10 19:00:00,1.11984,1.12028,1.1198,1.12017,121537493.0
2006-10-10 19:15:00,1.12024,1.12042,1.11968,1.12013,77911269.0
2006-10-10 19:30:00,1.12013,1.12042,1.11964,1.11997,133503382.0
2006-10-10 19:45:00,1.11998,1.12024,1.11975,1.11976,116935552.0
2006-10-10 20:00:00,1.11989,1.12011,1.11948,1.12002,51750245.0
2006-10-10 20:15:00,1.11997,1.12002,1.11931,1.11933,75329162.0
2006-10-10 20:30:00,1.11927,1.12078,1.11927,1.12066,101363261.0
2006-10-10 20:45:00,1.12055,1.12123,1.12052,1.12117,165087591.0
2006-10-10 21:00:00,1.1211,1.12191,1.12053,1.12145,79583527.0
2006-10-10 21:15:00,1.12144,1.12144,1.12088,1.12101,77876433.0
2006-10-10 21:30:00,1.121,1.12173,1.12055,1.12173,134079208.0
2006-10-10 21:45:00,1.12171,1.12183,1.12125,1.12167,78549420.0
2006-10-10 22:00:00,1.12147,1.12179,1.12117,1.12117,136829749.0
2006-10-10 22:15:00,1.1212,1.1214,1.12086,1.12099,91030060.0
2006-10-10 22:30:00,1.1211,1.12119,1.12036,1.12036,97442584.0
2006-10-10 22:45:00,1.12033,1.12064,1.12007,1.12033,113814513.0
2006-10-10 23:00:00,1.11998,1.12064,1.11984,1.12005,128828990.0
2006-10-10 23:15:00,1.11999,1.12039,1.11958,1.12038,118147758.0
2006-10-10 23:30:00,1.1203,1.12099,1.11989,1.12091,158748771.0
2006-10-10 23:45:00,1.1208,1.12128,1.12008,1.12043,86003637.0
2006-10-11 00:00:00,1.12055,1.12158,1.12055,1.1213,82020195.0
2006-10-11 00:15:00,1.12132,1.12147,1.12089,1.12113,160971294.0
2006-10-11 00:30:00,1.12111,1.12156,1.12087,1.12123,47483944.0
2006-10-11 00:45:00,1.12128,1.12161,1.12101,1.12141,109924938.0
2006-10-11 01:00:00,1.12142,1.12142,1.12092,1.12108,66508772.0
2006-10-11 01:15:00,1.1211,1.12162,1.12091,1.12106,114935239.0
2006-10-11 01:30:00,1.12093,1.12122,1.12076,1.12081,63624838.0
2006-10-11 01:45:00,1.1208,1.12101,1.11978,1.12064,82722104.0
2006-10-11 02:00:00,1.12036,1.1212,1.11915,1.12068,84167529.0
2006-10-11 02:15:00,1.12074,1.12116,1.12058,1.12058,87231736.0
2006-10-11 02:30:00,1.12068,1.1208,1.12021,1.12062,109690406.0
2006-10-11 02:45:00,1.12051,1.12074,1.12013,1.12074,103384573.0
2006-10-11 03:00:00,1.1207,1.12073,1.12002,1.12023,105396562.0
2006-10-11 03:15:00,1.12023,1.12068,1.11997,1.12059,80565040.0
2006-10-11 03:30:00,1.12056,1.12083,1.12029,1.12067,148893704.0
2006-10-11 03:45:00,1.12075,1.12139,1.12075,1.12101,133536002.0
2006-10-11 04:00:00,1.12095,1.12107,1.12063,1.12089,84433493.0
2006-10-11 04:15:00,1.12093,1.12099,1.12032,1.12058,129494111.0
2006-10-11 04:30:00,1.12057,1.12079,1.12014,1.12014,115017594.0
2006-10-11 04:45:00,1.12016,1.1204,1.11977,1.12027,107248091.0
2006-10-11 05:00:00,1.12026,1.12031,1.11977,1.12028,124225211.0
2006-10-11 05:15:00,1.12027,1.12038,1.11943,1.11943,121789030.0
2006-10-11 05:30:00,1.12033,1.12036,1.11957,1.11979,144112148.0
2006-10-11 05:45:00,1.11981,1.12006,1.11949,1.11951,145788927.0
2006-10-11 06:00:00,1.11965,1.11996,1.11925,1.11929,96930291.0
2006-10-11 06:15:00,1.11928,1.11962,1.11908,1.11957,78384665.0
2006-10-11 06:30:00,1.11968,1.11972,1.11938,1.11957,91872504.0
2006-10-11 06:45:00,1.11964,1.11986,1.11867,1.11968,80382090.0
2006-10-11 07:00:00,1.11967,1.11979,1.11936,1.1195,167991451.0
2006-10-11 07:15:00,1.11957,1.11989,1.11938,1.11969,117038084.0
2006-10-11 07:30:00,1.11981,1.12049,1.11964,1.11979,62961830.0
2006-10-11 07:45:00,1.11982,1.12008,1.11956,1.11983,78260211.0
2006-10-11 08:00:00,1.11978,1.12026,1.11964,1.12024,89912402.0
2006-10-11 08:15:00,1.12019,1.12035,1.11904,1.11912,130672960.0
2006-10-11 08:30:00,1.11917,1.12021,1.11893,1.11896,127265979.0
2006-10-11 08:45:00,1.11886,1.1198,1.11875,1.11922,119532311.0
2006-10-11 09:00:00,1.11932,1.11957,1.11862,1.11923,127726878.0
2006-10-11 09:15:00,1.11923,1.11951,1.1186,1.11947,127095884.0
2006-10-11 09:30:00,1.11942,1.11977,1.11854,1.11858,92188303.0
2006-10-11 09:45:00,1.11852,1.1186,1.11745,1.11764,94167080.0
2006-10-11 10:00:00,1.11764,1.11764,1.11648,1.11662,59295105.0
2006-10-11 10:15:00,1.11674,1.11719,1.11652,1.11702,102122286.0
2006-10-11 10:30:00,1.11706,1.11797,1.11684,1.11751,121544341.0
2006-10-11 10:45:00,1.11749,1.11795,1.11681,1.11761,114479374.0
2006-10-11 11:00:00,1.1176,1.11818,1.11711,1.1178,109666936.0
2006-10-11 11:15:00,1.11776,1.11813,1.1175,1.11813,115714434.0
2006-10-11 11:30:00,1.11813,1.11849,1.11752,1.11802,75746237.0
2006-10-11 11:45:00,1.11795,1.11822,1.11714,1.1181,134618018.0
2006-10-11 12:00:00,1.11807,1.11878,1.11788,1.11858,136261444.0
2006-10-11 12:15:00,1.11859,1.11907,1.11829,1.11905,98426029.0
2006-10-11 12:30:00,1.11904,1.11979,1.1186,1.11965,114730339.0
2006-10-11 12:45:00,1.11981,1.11991,1.11783,1.1182,115524377.0
2006-10-11 13:00:00,1.11812,1.11861,1.1177,1.11799,145525913.0
2006-10-11 13:15:00,1.11803,1.11803,1.1166,1.1176,168088348.0
2006-10-11 13:30:00,1.11768,1.11803,1.11712,1.11723,124360755.0
2006-10-11 13:45:00,1.11723,1.1175,1.11693,1.1175,98672619.0
2006-10-11 14:00:00,1.11755,1.11845,1.11727,1.11841,118891640.0
2006-10-11 14:15:00,1.11842,1.11877,1.11812,1.11874,127233899.0
2006-10-11 14:30:00,1.11875,1.11881,1.11785,1.11805,129821020.0
2006-10-11 14:45:00,1.11811,1.11922,1.1178,1.11902,114226238.0
2006-10-11 15:00:00,1.11903,1.11903,1.11691,1.11716,158638764.0
2006-10-11 15:15:00,1.11726,1.1182,1.11726,1.11753,167780179.0
2006-10-11 15:30:00,1.11755,1.11894,1.11728,1.11887,99803836.0
2006-10-11 15:45:00,1.1189,1.11906,1.11819,1.1187,153229520.0
2006-10-11 16:00:00,1.11857,1.11879,1.11746,1.11748,137933257.0
2006-10-11 16:15:00,1.11736,1.11843,1.11683,1.11837,157540956.0
2006-10-11 16:30:00,1.11838,1.11855,1.11794,1.11833,99210101.0
2006-10-11 16:45:00,1.11834,1.11834,1.11698,1.11743,107258972.0
2006-10-11 17:00:00,1.11744,1.11805,1.11704,1.118,161458188.0
2006-10-11 17:15:00,1.11792,1.11868,1.11763,1.11849,120356450.0
2006-10-11 17:30:00,1.11844,1.11846,1.11741,1.11813,134904246.0
2006-10-11 17:45:00,1.11806,1.11876,1.11785,1.11829,127039925.0
2006-10-11 18:00:00,1.11824,1.11843,1.11758,1.11791,178475249.0
2006-10-11 18:15:00,1.11791,1.11826,1.11764,1.11785,86207538.0
2006-10-11 18:30:00,1.11799,1.11809,1.11702,1.11746,117998264.0
2006-10-11 18:45:00,1.11741,1.11755,1.11685,1.11702,123683123.0
2006-10-11 19:00:00,1.11698,1.11784,1.11693,1.11753,125670024.0
2006-10-11 19:15:00,1.1174,1.11782,1.11634,1.11765,105204949.0
2006-10-11 19:30:00,1.1176,1.11795,1.11731,1.11781,87093257.0
2006-10-11 19:45:00,1.11783,1.11829,1.11766,1.1182,106445098.0
2006-10-11 20:00:00,1.11817,1.11925,1.11804,1.11852,115861645.0
2006-10-11 20:15:00,1.11854,1.11895,1.11819,1.11851,93691009.0
2006-10-11 20:30:00,1.11863,1.11911,1.11846,1.11882,118467763.0
2006-10-11 20:45:00,1.11871,1.11878,1.11731,1.11793,98722931.0
2006-10-11 21:00:00,1.11797,1.11809,1.11717,1.11771,99502675.0
2006-10-11 21:15:00,1.11773,1.11842,1.11773,1.1182,83424171.0
2006-10-11 21:30:00,1.11814,1.11825,1.11741,1.11807,87807557.0
2006-10-11 21:45:00,1.11812,1.11886,1.1179,1.11861,140867798.0
2006-10-11 22:00:00,1.11857,1.11879,1.11747,1.11835,112678941.0
2006-10-11 22:15:00,1.11836,1.11845,1.11788,1.11819,108549613.0
2006-10-11 22:30:00,1.11817,1.11818,1.11754,1.11754,77305116.0
2006-10-11 22:45:00,1.11771,1.11822,1.11738,1.11756,148179092.0
2006-10-11 23:00:00,1.11754,1.11788,1.11608,1.11751,91916957.0
2006-10-11 23:15:00,1.11763,1.11792,1.1169,1.11733,115443803.0
2006-10-11 23:30:00,1.11733,1.11803,1.11652,1.11775,81622300.0
2006-10-11 23:45:00,1.1178,1.11811,1.11702,1.11711,116762343.0
2006-10-12 00:00:00,1.11718,1.11781,1.11718,1.1177,147040254.0
2006-10-12 00:15:00,1.1177,1.11811,1.11689,1.11811,152301189.0
2006-10-12 00:30:00,1.11781,1.11805,1.1177,1.11791,139469449.0
2006-10-12 00:45:00,1.11793,1.11796,1.11741,1.11779,108061046.0
2006-10-12 01:00:00,1.11773,1.11789,1.11722,1.11729,87935263.0
2006-10-12 01:15:00,1.11725,1.11791,1.11721,1.1178,108066707.0
2006-10-12 01:30:00,1.11787,1.11815,1.11711,1.11727,129459304.0
2006-10-12 01:45:00,1.11727,1.11727,1.1168,1.11705,94618898.0
2006-10-12 02:00:00,1.11697,1.11697,1.11646,1.11689,88687212.0
2006-10-12 02:15:00,1.11686,1.11739,1.11686,1.11739,92879072.0
2006-10-12 02:30:00,1.1174,1.1176,1.11702,1.11725,135608703.0
2006-10-12 02:45:00,1.11724,1.11752,1.11691,1.11746,95463774.0
2006-10-12 03:00:00,1.11749,1.11789,1.11719,1.11735,87493475.0
2006-10-12 03:15:00,1.11735,1.11766,1.11715,1.11766,146100962.0
2006-10-12 03:30:00,1.11767,1.11771,1.11687,1.11738,146266330.0
2006-10-12 03:45:00,1.11736,1.11736,1.11665,1.11694,124693667.0
2006-10-12 04:00:00,1.11696,1.11729,1.11685,1.11702,131209265.0
2006-10-12 04:15:00,1.11696,1.11745,1.11668,1.11735,64478739.0
2006-10-12 04:30:00,1.11744,1.11765,1.11655,1.11655,114904703.0
2006-10-12 04:45:00,1.11652,1.1175,1.11598,1.11746,95835495.0
2006-10-12 05:00:00,1.11742,1.11744,1.11681,1.11725,126047303.0
2006-10-12 05:15:00,1.11725,1.1175,1.11685,1.11729,75428018.0
2006-10-12 05:30:00,1.11729,1.1174,1.11685,1.11709,87609696.0
2006-10-12 05:45:00,1.11704,1.11738,1.11688,1.1173,87293442.0
2006-10-12 06:00:00,1.11721,1.11751,1.11681,1.11733,135646078.0
2006-10-12 06:15:00,1.11733,1.1178,1.11701,1.11753,111593589.0
2006-10-12 06:30:00,1.11755,1.11775,1.11702,1.11754,87089493.0
2006-10-12 06:45:00,1.1175,1.1175,1.11697,1.11725,95668383.0
2006-10-12 07:00:00,1.11728,1.11778,1.11634,1.11771,89898956.0
2006-10-12 07:15:00,1.11772,1.11781,1.1171,1.1174,151224788.0
2006-10-12 07:30:00,1.11744,1.11754,1.11667,1.11672,96280206.0
2006-10-12 07:45:00,1.11668,1.11728,1.11647,1.1171,116432847.0
2006-10-12 08:00:00,1.11714,1.1176,1.11701,1.11757,100791179.0
2006-10-12 08:15:00,1.11763,1.11769,1.11688,1.11716,85234349.0
2006-10-12 08:30:00,1.11721,1.1173,1.11599,1.11679,93796129.0
2006-10-12 08:45:00,1.1169,1.11811,1.1169,1.11807,131762589.0
2006-10-12 09:00:00,1.11819,1.11824,1.11613,1.11644,119733182.0
2006-10-12 09:15:00,1.11662,1.11676,1.11607,1.11633,120796134.0
2006-10-12 09:30:00,1.11626,1.11674,1.11609,1.11652,118065242.0
2006-10-12 09:45:00,1.11648,1.11718,1.11617,1.11708,173239100.0
2006-10-12 10:00:00,1.11707,1.11714,1.11655,1.11681,93402974.0
2006-10-12 10:15:00,1.11687,1.11745,1.11631,1.11719,140608499.0
2006-10-12 10:30:00,1.11713,1.11714,1.11631,1.117,116197553.0
2006-10-12 10:45:00,1.11706,1.1174,1.11668,1.1172,179609380.0
2006-10-12 11:00:00,1.11723,1.11792,1.11687,1.11776,119814411.0
2006-10-12 11:15:00,1.1178,1.11838,1.11757,1.11831,99763446.0
2006-10-12 11:30:00,1.11825,1.11829,1.11734,1.11752,162707124.0
2006-10-12 11:45:00,1.1175,1.11818,1.11738,1.11777,81810977.0
2006-10-12 12:00:00,1.11788,1.11841,1.11765,1.11807,137388933.0
2006-10-12 12:15:00,1.11806,1.11855,1.1179,1.11831,114134691.0
2006-10-12 12:30:00,1.11823,1.11895,1.11805,1.11872,162187738.0
2006-10-12 12:45:00,1.11878,1.11933,1.11866,1.11901,136197395.0
2006-10-12 13:00:00,1.11894,1.11894,1.11804,1.11848,137841741.0
2006-10-12 13:15:00,1.11841,1.11879,1.11834,1.11879,127348290.0
2006-10-12 13:30:00,1.11883,1.11992,1.1187,1.11872,130281768.0
2006-10-12 13:45:00,1.11881,1.11896,1.11814,1.11854,118586924.0
2006-10-12 14:00:00,1.11841,1.11841,1.11743,1.11766,118484214.0
2006-10-12 14:15:00,1.11764,1.11764,1.11672,1.11698,125648611.0
2006-10-12 14:30:00,1.11683,1.118,1.11648,1.11788,165333902.0
2006-10-12 14:45:00,1.11774,1.11895,1.11738,1.11895,131691219.0
2006-10-12 15:00:00,1.11898,1.11986,1.11881,1.11974,116692902.0
2006-10-12 15:15:00,1.11966,1.11966,1.11798,1.11798,115781202.0
2006-10-12 15:30:00,1.11799,1.11827,1.11769,1.11807,126249844.0
2006-10-12 15:45:00,1.11799,1.11811,1.11705,1.11723,135156962.0
2006-10-12 16:00:00,1.11714,1.1179,1.11702,1.11775,138370031.0
2006-10-12 16:15:00,1.11779,1.11779,1.11772,1.11772,9868583.0
2006-10-12 17:15:00,1.11767,1.11868,1.11767,1.11868,56991595.0
2006-10-12 17:30:00,1.11873,1.11884,1.11765,1.11812,94788125.0
2006-10-12 17:45:00,1.11809,1.11858,1.11754,1.11858,58428332.0
2006-10-12 18:00:00,1.11864,1.11922,1.11864,1.11881,92674787.0
2006-10-12 18:15:00,1.11874,1.11874,1.11823,1.11845,91199252.0
2006-10-12 18:30:00,1.11837,1.11856,1.118,1.11849,91285077.0
2006-10-12 18:45:00,1.11854,1.11913,1.11814,1.11851,130829673.0
2006-10-12 19:00:00,1.11844,1.1186,1.11752,1.11752,156715613.0
2006-10-12 19:15:00,1.11756,1.11809,1.11725,1.11782,98892256.0
2006-10-12 19:30:00,1.11779,1.11782,1.11714,1.11764,135787524.0
2006-10-12 19:45:00,1.11771,1.11781,1.11706,1.11732,81314301.0
2006-10-12 20:00:00,1.11725,1.1179,1.11708,1.11752,51123292.0
2006-10-12 20:15:00,1.11749,1.11749,1.11666,1.11694,62945560.0
2006-10-12 20:30:00,1.11695,1.11728,1.11675,1.11689,144940865.0
2006-10-12 20:45:00,1.11669,1.11755,1.11669,1.11744,139019923.0
2006-10-12 21:00:00,1.11736,1.11767,1.11656,1.11706,128367952.0
2006-10-12 21:15:00,1.11706,1.11731,1.11686,1.11726,86720140.0
2006-10-12 21:30:00,1.11721,1.11758,1.11706,1.11751,113158797.0
2006-10-12 21:45:00,1.11752,1.11802,1.11744,1.11763,91662077.0
2006-10-12 22:00:00,1.11756,1.11802,1.11698,1.11802,178597467.0
2006-10-12 22:15:00,1.11803,1.11869,1.11752,1.11797,132587005.0
2006-10-12 22:30:00,1.11794,1.11817,1.11754,1.118,125128511.0
2006-10-12 22:45:00,1.11806,1.11885,1.11796,1.11882,128981935.0
2006-10-12 23:00:00,1.11888,1.11901,1.11806,1.11836,96691226.0
2006-10-12 23:15:00,1.11829,1.11863,1.11801,1.11842,138453279.0
2006-10-12 23:30:00,1.11845,1.1186,1.1179,1.11827,125365395.0
2006-10-12 23:45:00,1.11824,1.11884,1.11721,1.11746,87210134.0
2006-10-13 00:00:00,1.11754,1.11801,1.11718,1.11801,102607508.0
2006-10-13 00:15:00,1.11811,1.11817,1.11777,1.11808,148833007.0
2006-10-13 00:30:00,1.11807,1.1182,1.11782,1.11792,88729727.0
2006-10-13 00:45:00,1.11789,1.11806,1.11733,1.1174,102325738.0
2006-10-13 01:00:00,1.11744,1.11782,1.11698,1.11706,107175714.0
2006-10-13 01:15:00,1.11696,1.11717,1.11646,1.11694,107131588.0
2006-10-13 01:30:00,1.11679,1.11728,1.11672,1.11709,98960082.0
2006-10-13 01:45:00,1.11711,1.11743,1.11625,1.11693,85487751.0
2006-10-13 02:00:00,1.1174,1.11833,1.11714,1.11833,122527551.0
2006-10-13 02:15:00,1.11832,1.11898,1.11832,1.11871,110966376.0
2006-10-13 02:30:00,1.11865,1.1191,1.11857,1.11899,122933525.0
2006-10-13 02:45:00,1.11896,1.11932,1.11865,1.11919,132273699.0
2006-10-13 03:00:00,1.11918,1.11918,1.11823,1.11823,77724843.0
2006-10-13 03:15:00,1.11815,1.11876,1.11777,1.11845,101113023.0
2006-10-13 03:30:00,1.11835,1.11837,1.11767,1.11793,86312841.0
2006-10-13 03:45:00,1.11805,1.1185,1.11771,1.11818,132174894.0
2006-10-13 04:00:00,1.1182,1.11832,1.11783,1.11814,116055575.0
2006-10-13 04:15:00,1.11823,1.11861,1.11818,1.11831,95325156.0
2006-10-13 04:30:00,1.1183,1.11875,1.11799,1.118,153881559.0
2006-10-13 04:45:00,1.11804,1.11821,1.1177,1.11821,63853367.0
2006-10-13 05:00:00,1.11819,1.11847,1.11764,1.11798,109854446.0
2006-10-13 05:15:00,1.11803,1.11812,1.11781,1.11808,104516899.0
2006-10-13 05:30:00,1.11806,1.11844,1.11769,1.11829,65781719.0
2006-10-13 05:45:00,1.11822,1.11826,1.11774,1.1179,115490499.0
2006-10-13 06:00:00,1.11801,1.11853,1.11788,1.11824,121727547.0
2006-10-13 06:15:00,1.11821,1.11863,1.11802,1.11836,93559110.0
2006-10-13 06:30:00,1.11835,1.11836,1.11784,1.11813,75870474.0
2006-10-13 06:45:00,1.11815,1.11822,1.11776,1.11791,78093211.0
2006-10-13 07:00:00,1.11792,1.11831,1.11787,1.11823,42602693.0
2006-10-13 07:15:00,1.11814,1.11829,1.11735,1.11766,86950717.0
2006-10-13 07:30:00,1.1177,1.11786,1.11741,1.11774,90882057.0
2006-10-13 07:45:00,1.11766,1.11839,1.1175,1.11839,83600877.0
2006-10-13 08:00:00,1.11837,1.11881,1.11792,1.11845,112799494.0
2006-10-13 08:15:00,1.11844,1.11883,1.1181,1.11883,118113819.0
2006-10-13 08:30:00,1.11871,1.11907,1.11801,1.11839,99854947.0
2006-10-13 08:45:00,1.11848,1.11865,1.11777,1.11828,114266253.0
2006-10-13 09:00:00,1.11822,1.11888,1.11799,1.11877,128223856.0
2006-10-13 09:15:00,1.11884,1.11906,1.11835,1.11866,91198623.0
2006-10-13 09:30:00,1.11878,1.11912,1.11828,1.11909,124489909.0
2006-10-13 09:45:00,1.1191,1.11915,1.11847,1.11876,121966587.0
2006-10-13 10:00:00,1.1188,1.11946,1.11857,1.11928,112558463.0
2006-10-13 10:15:00,1.11931,1.11931,1.11793,1.11897,135403029.0
2006-10-13 10:30:00,1.11898,1.11939,1.11866,1.11931,138632050.0
2006-10-13 10:45:00,1.11926,1.11943,1.11869,1.11887,105859732.0
2006-10-13 11:00:00,1.1189,1.11951,1.11879,1.11879,142007646.0
2006-10-13 11:15:00,1.1187,1.1187,1.11762,1.11782,134144812.0
2006-10-13 11:30:00,1.11782,1.11837,1.11776,1.11816,134203172.0
2006-10-13 11:45:00,1.11822,1.11849,1.11784,1.11826,136871584.0
2006-10-13 12:00:00,1.11837,1.11927,1.11824,1.11915,139523872.0
2006-10-13 12:15:00,1.11913,1.1194,1.11851,1.11928,150081248.0
2006-10-13 12:30:00,1.11933,1.11953,1.11888,1.11928,116025046.0
2006-10-13 12:45:00,1.11933,1.12018,1.11914,1.11991,167940710.0
2006-10-13 13:00:00,1.1199,1.12056,1.11965,1.11972,117522148.0
2006-10-13 13:15:00,1.1197,1.12004,1.11918,1.11946,189023360.0
2006-10-13 13:30:00,1.1195,1.11985,1.11873,1.11923,109751115.0
2006-10-13 13:45:00,1.1192,1.11922,1.11822,1.11867,115255241.0
2006-10-13 14:00:00,1.11871,1.11885,1.11762,1.11796,155493117.0
2006-10-13 14:15:00,1.11798,1.11814,1.11649,1.11678,113057771.0
2006-10-13 14:30:00,1.11679,1.11929,1.11673,1.11876,129490983.0
2006-10-13 14:45:00,1.1187,1.11968,1.11862,1.11968,86787306.0
2006-10-13 15:00:00,1.11967,1.12066,1.11959,1.12016,188755450.0
2006-10-13 15:15:00,1.12017,1.1206,1.11984,1.11996,117007442.0
2006-10-13 15:30:00,1.11996,1.12031,1.11917,1.11958,127642379.0
2006-10-13 15:45:00,1.11954,1.12026,1.11873,1.11881,121972110.0
2006-10-13 16:00:00,1.11881,1.12101,1.11881,1.12097,127128304.0
2006-10-13 16:15:00,1.12083,1.12129,1.12012,1.12091,98320028.0
2006-10-13 16:30:00,1.12085,1.12184,1.12064,1.12141,89108795.0
2006-10-13 16:45:00,1.12133,1.12149,1.12045,1.12045,101490429.0
2006-10-13 17:00:00,1.12039,1.12113,1.12035,1.12069,139806238.0
2006-10-13 17:15:00,1.12067,1.12141,1.12031,1.12117,101721455.0
2006-10-13 17:30:00,1.1212,1.12172,1.12111,1.12148,150841076.0
2006-10-13 17:45:00,1.12147,1.12181,1.12077,1.12146,105257298.0
2006-10-13 18:00:00,1.12151,1.12199,1.12078,1.1209,102915442.0
2006-10-13 18:15:00,1.12088,1.12091,1.12009,1.12021,83795852.0
2006-10-13 18:30:00,1.12019,1.12046,1.11979,1.11997,112217631.0
2006-10-13 18:45:00,1.11997,1.12024,1.11961,1.11974,141662364.0
2006-10-13 19:00:00,1.11975,1.11993,1.11918,1.11967,88361147.0
2006-10-13 19:15:00,1.11969,1.11969,1.11907,1.11956,113585126.0
2006-10-13 19:30:00,1.11958,1.11994,1.11883,1.11908,74252248.0
2006-10-13 19:45:00,1.11916,1.11936,1.11868,1.11922,122040388.0
2006-10-13 20:00:00,1.11921,1.11943,1.11822,1.1193,98503816.0
2006-10-13 20:15:00,1.11929,1.11981,1.11923,1.11962,119476405.0
2006-10-13 20:30:00,1.11944,1.1198,1.11907,1.11972,116707804.0
2006-10-13 20:45:00,1.11986,1.11986,1.11857,1.119,89654865.0
2006-10-13 21:00:00,1.11905,1.11955,1.11901,1.1195,113925338.0
2006-10-13 21:15:00,1.11955,1.11976,1.11934,1.11957,104312493.0
2006-10-13 21:30:00,1.11953,1.11982,1.11942,1.11949,147514372.0
2006-10-13 21:45:00,1.11949,1.11958,1.11907,1.11924,86953043.0
2006-10-13 22:00:00,1.11918,1.11948,1.11879,1.11911,91338274.0
2006-10-13 22:15:00,1.11907,1.11909,1.11826,1.11842,133294536.0
2006-10-13 22:30:00,1.11847,1.11866,1.11801,1.11851,94199169.0
2006-10-13 22:45:00,1.11854,1.11862,1.11819,1.11827,55409171.0
2006-10-15 23:00:00,1.11839,1.11854,1.11825,1.11841,43207004.0
2006-10-15 23:15:00,1.11841,1.11888,1.11796,1.11888,93373335.0
2006-10-15 23:30:00,1.1189,1.11926,1.11847,1.11867,76014051.0
2006-10-15 23:45:00,1.11863,1.11934,1.11842,1.11881,133855191.0
2006-10-16 00:00:00,1.11912,1.11965,1.11909,1.11956,101168890.0
2006-10-16 00:15:00,1.11949,1.12045,1.11933,1.12022,83962904.0
2006-10-16 00:30:00,1.12015,1.12037,1.11985,1.12014,162579101.0
2006-10-16 00:45:00,1.12014,1.12085,1.12014,1.12048,129954945.0
2006-10-16 01:00:00,1.1206,1.12066,1.11984,1.12033,73788616.0
2006-10-16 01:15:00,1.12026,1.1204,1.12,1.12026,77750857.0
2006-10-16 01:30:00,1.12025,1.12068,1.12004,1.12053,135473110.0
2006-10-16 01:45:00,1.12042,1.12073,1.11921,1.12016,131397179.0
2006-10-16 02:00:00,1.12015,1.12063,1.11882,1.11975,144088474.0
2006-10-16 02:15:00,1.11984,1.1204,1.11958,1.11975,147498190.0
2006-10-16 02:30:00,1.11974,1.11987,1.11931,1.11986,71528345.0
2006-10-16 02:45:00,1.11986,1.12016,1.1195,1.11981,92263100.0
2006-10-16 03:00:00,1.11965,1.12019,1.1195,1.12009,153360671.0
2006-10-16 03:15:00,1.12005,1.12024,1.11975,1.11988,103937446.0
2006-10-16 03:30:00,1.11993,1.12045,1.11993,1.12016,78232558.0
2006-10-16 03:45:00,1.12016,1.1204,1.11975,1.11993,74589322.0
2006-10-16 04:00:00,1.11966,1.12039,1.11966,1.12032,148167201.0
2006-10-16 04:15:00,1.12031,1.12092,1.12001,1.12051,73915612.0
2006-10-16 04:30:00,1.12052,1.12088,1.11993,1.12055,126922772.0
2006-10-16 04:45:00,1.12053,1.12053,1.11924,1.11956,132575988.0
2006-10-16 05:00:00,1.1196,1.11995,1.1194,1.11963,98424211.0
2006-10-16 05:15:00,1.11959,1.12013,1.11938,1.11958,114266997.0
2006-10-16 05:30:00,1.11959,1.11981,1.11938,1.1195,64161880.0
2006-10-16 05:45:00,1.11947,1.1195,1.11888,1.11924,87444007.0
2006-10-16 06:00:00,1.11926,1.11966,1.11907,1.11937,64601650.0
2006-10-16 06:15:00,1.11936,1.11974,1.11899,1.11956,125397972.0
2006-10-16 06:30:00,1.11957,1.11966,1.11899,1.11911,94229504.0
2006-10-16 06:45:00,1.11907,1.11949,1.11896,1.11911,94597608.0
2006-10-16 07:00:00,1.11909,1.1194,1.11882,1.11897,67691284.0
2006-10-16 07:15:00,1.11867,1.11888,1.11773,1.11853,115420302.0
2006-10-16 07:30:00,1.11856,1.11869,1.11812,1.11832,96694255.0
2006-10-16 07:45:00,1.11834,1.11849,1.11673,1.11755,87397657.0
2006-10-16 08:00:00,1.11754,1.11823,1.11754,1.1182,114263184.0
2006-10-16 08:15:00,1.11816,1.11861,1.11774,1.11849,99025601.0
2006-10-16 08:30:00,1.11845,1.11853,1.11726,1.11768,87413929.0
2006-10-16 08:45:00,1.11775,1.11815,1.11736,1.11736,90704166.0
2006-10-16 09:00:00,1.11727,1.11772,1.11701,1.11715,142190974.0
2006-10-16 09:15:00,1.11714,1.11984,1.11714,1.11984,118383965.0
2006-10-16 09:30:00,1.11988,1.12005,1.11937,1.11988,87146160.0
2006-10-16 09:45:00,1.11988,1.11991,1.11765,1.11765,107155854.0
2006-10-16 10:00:00,1.11767,1.1178,1.11608,1.11698,94496196.0
2006-10-16 10:15:00,1.11698,1.11723,1.11658,1.11723,147772038.0
2006-10-16 10:30:00,1.11729,1.11752,1.11683,1.11726,101086290.0
2006-10-16 10:45:00,1.11722,1.11783,1.11712,1.11783,131492091.0
2006-10-16 11:00:00,1.11783,1.11783,1.11683,1.11723,99857101.0
2006-10-16 11:15:00,1.11722,1.11745,1.1168,1.11729,89308779.0
2006-10-16 11:30:00,1.11733,1.11783,1.11626,1.1169,103719254.0
2006-10-16 11:45:00,1.11707,1.11837,1.11701,1.11825,150587204.0
2006-10-16 12:00:00,1.11828,1.11834,1.1169,1.11738,122683379.0
2006-10-16 12:15:00,1.11743,1.11743,1.11646,1.11698,127751838.0
2006-10-16 12:30:00,1.11695,1.11704,1.11619,1.11634,118814390.0
2006-10-16 12:45:00,1.11645,1.11711,1.1162,1.1162,191104451.0
2006-10-16 13:00:00,1.11617,1.11676,1.11617,1.11653,87373671.0
2006-10-16 13:15:00,1.11664,1.11758,1.11664,1.11742,132161516.0
2006-10-16 13:30:00,1.11741,1.11824,1.11728,1.11768,105039775.0
2006-10-16 13:45:00,1.11757,1.11783,1.11739,1.11773,150977989.0
2006-10-16 14:00:00,1.11769,1.11858,1.1174,1.11838,115298243.0
2006-10-16 14:15:00,1.11832,1.11864,1.11766,1.11834,140351826.0
2006-10-16 14:30:00,1.11847,1.11857,1.11711,1.11729,175527072.0
2006-10-16 14:45:00,1.11724,1.11782,1.11703,1.11767,125512891.0
2006-10-16 15:00:00,1.11769,1.11867,1.11759,1.11851,148832348.0
2006-10-16 15:15:00,1.1185,1.11921,1.11823,1.11839,123445056.0
2006-10-16 15:30:00,1.11833,1.11884,1.11779,1.118,147643802.0
2006-10-16 15:45:00,1.11804,1.11849,1.11744,1.11744,137342732.0
2006-10-16 16:00:00,1.1174,1.11781,1.117,1.11745,136731149.0
2006-10-16 16:15:00,1.11746,1.11748,1.11664,1.11683,128056606.0
2006-10-16 16:30:00,1.11685,1.11702,1.11632,1.11679,137770718.0
2006-10-16 16:45:00,1.11684,1.11706,1.11651,1.11706,140324854.0
2006-10-16 17:00:00,1.11706,1.11738,1.11688,1.11715,113234541.0
2006-10-16 17:15:00,1.11715,1.11744,1.11665,1.11665,156186958.0
2006-10-16 17:30:00,1.11654,1.11708,1.1155,1.11656,155358859.0
2006-10-16 17:45:00,1.11652,1.11688,1.11599,1.11675,135992459.0
2006-10-16 18:00:00,1.11676,1.11676,1.11609,1.1162,116594896.0
2006-10-16 18:15:00,1.11615,1.11677,1.11601,1.11668,119163846.0
2006-10-16 18:30:00,1.11666,1.11692,1.11643,1.11679,102109250.0
2006-10-16 18:45:00,1.11679,1.11779,1.11669,1.11683,129092623.0
2006-10-16 19:00:00,1.11676,1.11731,1.11666,1.11713,108502017.0
2006-10-16 19:15:00,1.11723,1.1174,1.11652,1.11705,88223922.0
2006-10-16 19:30:00,1.1172,1.11794,1.11697,1.11794,101628741.0
2006-10-16 19:45:00,1.11796,1.11833,1.11749,1.11791,99464480.0
2006-10-16 20:00:00,1.11792,1.11856,1.11782,1.11832,123597037.0
2006-10-16 20:15:00,1.1183,1.11851,1.11779,1.11805,101203793.0
2006-10-16 20:30:00,1.11801,1.11816,1.11746,1.11804,102295782.0
2006-10-16 20:45:00,1.11799,1.11807,1.11728,1.11729,68210474.0
2006-10-16 21:00:00,1.1173,1.11736,1.11641,1.11687,89722216.0
2006-10-16 21:15:00,1.11688,1.11712,1.11641,1.11703,85695137.0
2006-10-16 21:30:00,1.117,1.11729,1.11666,1.11667,106556076.0
2006-10-16 21:45:00,1.11669,1.11719,1.11658,1.11671,129694812.0
2006-10-16 22:00:00,1.11666,1.11689,1.11612,1.11621,112980201.0
2006-10-16 22:15:00,1.11628,1.11665,1.11607,1.11619,106813528.0
2006-10-16 22:30:00,1.11625,1.11666,1.11615,1.11662,97174856.0
2006-10-16 22:45:00,1.11661,1.11666,1.11604,1.1163,103634168.0
2006-10-16 23:00:00,1.11626,1.11696,1.11587,1.11692,93678412.0
2006-10-16 23:15:00,1.11689,1.11743,1.11649,1.11655,166575833.0
2006-10-16 23:30:00,1.11658,1.11692,1.11628,1.11692,102275729.0
2006-10-16 23:45:00,1.11666,1.11706,1.11592,1.1162,122955672.0
2006-10-17 00:00:00,1.11622,1.11676,1.11613,1.11655,128166982.0
2006-10-17 00:15:00,1.11658,1.11717,1.11658,1.11717,72667800.0
2006-10-17 00:30:00,1.1171,1.11712,1.11659,1.11696,98944345.0
2006-10-17 00:45:00,1.11697,1.11729,1.11673,1.11718,70842351.0
2006-10-17 01:00:00,1.11716,1.11716,1.11652,1.11692,121674566.0
2006-10-17 01:15:00,1.11697,1.11731,1.11675,1.11691,95429682.0
2006-10-17 01:30:00,1.11696,1.11717,1.11641,1.1169,122715909.0
2006-10-17 01:45:00,1.11687,1.11687,1.11598,1.11643,128186634.0
2006-10-17 02:00:00,1.11709,1.11712,1.1161,1.11643,117925853.0
2006-10-17 02:15:00,1.11642,1.11645,1.1159,1.11625,109265608.0
2006-10-17 02:30:00,1.11619,1.11642,1.11541,1.1163,104395009.0
2006-10-17 02:45:00,1.11628,1.11629,1.11578,1.11618,125168932.0
2006-10-17 03:00:00,1.11619,1.11654,1.11596,1.1165,77882931.0
2006-10-17 03:15:00,1.11645,1.11661,1.11624,1.11651,89182298.0
2006-10-17 03:30:00,1.11656,1.11713,1.11626,1.11677,83985056.0
2006-10-17 03:45:00,1.11672,1.11673,1.11619,1.11635,122477932.0
2006-10-17 04:00:00,1.1163,1.11639,1.11567,1.11612,66440924.0
2006-10-17 04:15:00,1.11608,1.11633,1.11587,1.11625,84317908.0
2006-10-17 04:30:00,1.11622,1.11638,1.11533,1.11533,177506467.0
2006-10-17 04:45:00,1.1153,1.11579,1.11437,1.11553,91635841.0
2006-10-17 05:00:00,1.11565,1.11615,1.11548,1.11603,143377810.0
2006-10-17 05:15:00,1.11614,1.11614,1.1152,1.11584,93793171.0
2006-10-17 05:30:00,1.11584,1.11585,1.11474,1.11533,111295117.0
2006-10-17 05:45:00,1.11524,1.1159,1.11507,1.11547,110723978.0
2006-10-17 06:00:00,1.11554,1.11627,1.11541,1.11597,124605424.0
2006-10-17 06:15:00,1.11596,1.11667,1.11573,1.11646,115154799.0
2006-10-17 06:30:00,1.11646,1.11646,1.11578,1.11613,91460791.0
2006-10-17 06:45:00,1.11612,1.11643,1.1156,1.11613,68324382.0
2006-10-17 07:00:00,1.11603,1.11672,1.11595,1.11647,68336379.0
2006-10-17 07:15:00,1.11646,1.11684,1.11605,1.1163,105694320.0
2006-10-17 07:30:00,1.11632,1.11649,1.11576,1.11598,105444252.0
2006-10-17 07:45:00,1.11597,1.11619,1.11553,1.1161,108879442.0
2006-10-17 08:00:00,1.11605,1.1172,1.11593,1.1172,99132586.0
2006-10-17 08:15:00,1.11719,1.11747,1.1158,1.11624,98380273.0
2006-10-17 08:30:00,1.11609,1.1168,1.1159,1.11666,99786542.0
2006-10-17 08:45:00,1.11667,1.1167,1.11592,1.11644,110267459.0
2006-10-17 09:00:00,1.11649,1.11661,1.11523,1.1156,126858651.0
2006-10-17 09:15:00,1.11569,1.11627,1.11569,1.11627,89218506.0
2006-10-17 09:30:00,1.11629,1.11671,1.11486,1.11503,103370040.0
2006-10-17 09:45:00,1.11516,1.11535,1.11365,1.11386,124023088.0
2006-10-17 10:00:00,1.1139,1.11537,1.11383,1.11517,124481917.0
2006-10-17 10:15:00,1.11527,1.11599,1.11435,1.11576,159556770.0
2006-10-17 10:30:00,1.11581,1.11595,1.11456,1.11477,157983984.0
2006-10-17 10:45:00,1.11482,1.11522,1.11387,1.1142,116863530.0
2006-10-17 11:00:00,1.11429,1.11547,1.11397,1.11547,132028032.0
2006-10-17 11:15:00,1.11541,1.11588,1.11484,1.11574,140135693.0
2006-10-17 11:30:00,1.11574,1.11592,1.11527,1.11564,116297118.0
2006-10-17 11:45:00,1.1156,1.1159,1.11503,1.11579,136086369.0
2006-10-17 12:00:00,1.11573,1.11681,1.11553,1.11676,142007313.0
2006-10-17 12:15:00,1.11675,1.11688,1.11616,1.11642,139493068.0
2006-10-17 12:30:00,1.11649,1.11704,1.11631,1.1167,108622713.0
2006-10-17 12:45:00,1.11662,1.11761,1.11635,1.11684,150327591.0
2006-10-17 13:00:00,1.11674,1.11719,1.11647,1.11676,153755765.0
2006-10-17 13:15:00,1.11679,1.11724,1.11589,1.11602,186358605.0
2006-10-17 13:30:00,1.11606,1.11646,1.11545,1.11579,106335443.0
2006-10-17 13:45:00,1.11579,1.11639,1.11543,1.11639,116199720.0
2006-10-17 14:00:00,1.11633,1.11641,1.11583,1.11631,158712164.0
2006-10-17 14:15:00,1.11635,1.11647,1.11536,1.1154,127134668.0
2006-10-17 14:30:00,1.11538,1.11607,1.11469,1.11554,130564118.0
2006-10-17 14:45:00,1.11544,1.11586,1.1149,1.11574,88183292.0
2006-10-17 15:00:00,1.11575,1.11589,1.11284,1.11304,193839118.0
2006-10-17 15:15:00,1.11302,1.11327,1.1124,1.11302,115913060.0
2006-10-17 15:30:00,1.11299,1.11316,1.11249,1.11295,126777766.0
2006-10-17 15:45:00,1.11284,1.113,1.11194,1.11243,141189959.0
2006-10-17 16:00:00,1.1124,1.11262,1.11172,1.11218,150841392.0
2006-10-17 16:15:00,1.11202,1.11254,1.1113,1.11237,96841612.0
2006-10-17 16:30:00,1.11236,1.11247,1.11185,1.11207,91882773.0
2006-10-17 16:45:00,1.11209,1.11227,1.11172,1.11183,98579321.0
2006-10-17 17:00:00,1.11186,1.11226,1.11165,1.1122,126117917.0
2006-10-17 17:15:00,1.11223,1.11223,1.11114,1.11138,93325644.0
2006-10-17 17:30:00,1.11131,1.11172,1.11077,1.11138,147525951.0
2006-10-17 17:45:00,1.11122,1.11123,1.10992,1.11108,94386793.0
2006-10-17 18:00:00,1.11098,1.11098,1.11034,1.11038,104439572.0
2006-10-17 18:15:00,1.11045,1.11144,1.11045,1.11135,85909103.0
2006-10-17 18:30:00,1.11134,1.11197,1.11111,1.11197,120250104.0
2006-10-17 18:45:00,1.11202,1.11217,1.11143,1.11162,144658054.0
2006-10-17 19:00:00,1.11176,1.11203,1.1113,1.11203,95487449.0
2006-10-17 19:15:00,1.11202,1.11204,1.11127,1.11164,92221496.0
2006-10-17 19:30:00,1.1117,1.11233,1.11161,1.11214,111001968.0
2006-10-17 19:45:00,1.11202,1.11262,1.11151,1.11157,117143393.0
2006-10-17 20:00:00,1.11158,1.1122,1.11055,1.11201,102238508.0
2006-10-17 20:15:00,1.11197,1.11228,1.11171,1.11207,93851705.0
2006-10-17 20:30:00,1.11205,1.1128,1.11205,1.11233,111759637.0
2006-10-17 20:45:00,1.11247,1.11253,1.11062,1.11098,110000284.0
2006-10-17 21:00:00,1.11095,1.11163,1.11057,1.11111,128319234.0
2006-10-17 21:15:00,1.11106,1.11144,1.11078,1.11106,89279413.0
2006-10-17 21:30:00,1.11105,1.11127,1.11062,1.11095,154163223.0
2006-10-17 21:45:00,1.11099,1.11183,1.11084,1.11166,94801248.0
2006-10-17 22:00:00,1.11164,1.11164,1.1106,1.1109,78150662.0
2006-10-17 22:15:00,1.11092,1.11122,1.11034,1.11067,74643762.0
2006-10-17 22:30:00,1.1107,1.11077,1.11031,1.11055,119457658.0
2006-10-17 22:45:00,1.11061,1.11105,1.11048,1.11083,129191990.0
2006-10-17 23:00:00,1.11078,1.11145,1.11004,1.11132,139499966.0
2006-10-17 23:15:00,1.11127,1.11165,1.111,1.11165,130775267.0
2006-10-17 23:30:00,1.1116,1.11201,1.11113,1.11196,79320830.0
2006-10-17 23:45:00,1.11192,1.11194,1.11106,1.11106,136702334.0
2006-10-18 00:00:00,1.11133,1.11169,1.1108,1.11163,90196300.0
2006-10-18 00:15:00,1.11161,1.11166,1.1106,1.11129,81599467.0
2006-10-18 00:30:00,1.11123,1.11129,1.11093,1.11126,110589610.0
2006-10-18 00:45:00,1.11122,1.11174,1.11079,1.1117,165467304.0
2006-10-18 01:00:00,1.11162,1.11168,1.11108,1.11147,89215487.0
2006-10-18 01:15:00,1.11146,1.11238,1.11146,1.11216,76855274.0
2006-10-18 01:30:00,1.11216,1.11235,1.11162,1.11221,177292838.0
2006-10-18 01:45:00,1.11215,1.11233,1.1111,1.11177,144855231.0
2006-10-18 02:00:00,1.11179,1.11229,1.11111,1.11196,130967046.0
2006-10-18 02:15:00,1.11197,1.11277,1.11197,1.11257,153047777.0
2006-10-18 02:30:00,1.11263,1.11285,1.11203,1.11218,100767812.0
2006-10-18 02:45:00,1.11221,1.11234,1.11159,1.11186,75628175.0
2006-10-18 03:00:00,1.11189,1.11231,1.11187,1.11227,177215750.0
2006-10-18 03:15:00,1.11213,1.11243,1.11199,1.11222,92837766.0
2006-10-18 03:30:00,1.11224,1.11239,1.11161,1.11206,99734792.0
2006-10-18 03:45:00,1.11204,1.11204,1.11143,1.11165,70804588.0
2006-10-18 04:00:00,1.11142,1.11211,1.11142,1.11183,109507501.0
2006-10-18 04:15:00,1.11177,1.11227,1.11173,1.11227,70619067.0
2006-10-18 04:30:00,1.11222,1.11243,1.1118,1.11233,139955702.0
2006-10-18 04:45:00,1.11234,1.11268,1.11201,1.11267,126796276.0
2006-10-18 05:00:00,1.11263,1.1128,1.11226,1.1126,89744090.0
2006-10-18 05:15:00,1.11259,1.11269,1.1121,1.11242,112581985.0
2006-10-18 05:30:00,1.11241,1.11252,1.11212,1.1124,59810011.0
2006-10-18 05:45:00,1.11231,1.11231,1.1113,1.1115,58784173.0
2006-10-18 06:00:00,1.11143,1.11146,1.11071,1.11074,91236835.0
2006-10-18 06:15:00,1.11073,1.11151,1.11053,1.11135,169408906.0
2006-10-18 06:30:00,1.11133,1.11181,1.11103,1.11181,100254448.0
2006-10-18 06:45:00,1.11177,1.11186,1.11058,1.11153,106396639.0
2006-10-18 07:00:00,1.11154,1.1121,1.11134,1.11208,97063811.0
2006-10-18 07:15:00,1.1119,1.11211,1.11153,1.11211,102480244.0
2006-10-18 07:30:00,1.11211,1.1122,1.1105,1.1113,82211689.0
2006-10-18 07:45:00,1.11131,1.11149,1.10997,1.11098,101039465.0
2006-10-18 08:00:00,1.11099,1.11197,1.1109,1.11186,103803412.0
2006-10-18 08:15:00,1.11186,1.11205,1.11067,1.11109,103777436.0
2006-10-18 08:30:00,1.11102,1.11154,1.11061,1.11125,88917085.0
2006-10-18 08:45:00,1.11121,1.11189,1.11116,1.11162,97296137.0
2006-10-18 09:00:00,1.11161,1.11188,1.11064,1.11096,131064139.0
2006-10-18 09:15:00,1.11091,1.11105,1.11048,1.11052,99253113.0
2006-10-18 09:30:00,1.1105,1.1105,1.10984,1.10991,75424130.0
2006-10-18 09:45:00,1.10991,1.11036,1.10942,1.11,106670091.0
2006-10-18 10:00:00,1.11001,1.11221,1.10985,1.11213,92157714.0
2006-10-18 10:15:00,1.11219,1.11219,1.11145,1.11153,95358665.0
2006-10-18 10:30:00,1.11162,1.11229,1.11154,1.1122,89319934.0
2006-10-18 10:45:00,1.11215,1.11288,1.11203,1.11288,135302969.0
2006-10-18 11:00:00,1.11292,1.11324,1.11252,1.1132,104583676.0
2006-10-18 11:15:00,1.11327,1.11378,1.11319,1.11355,85815185.0
2006-10-18 11:30:00,1.1136,1.11368,1.11266,1.11352,100293753.0
2006-10-18 11:45:00,1.11367,1.11391,1.11352,1.1136,132829478.0
2006-10-18 12:00:00,1.11365,1.11422,1.11345,1.11392,135100235.0
2006-10-18 12:15:00,1.11396,1.11427,1.11313,1.11391,128340576.0
2006-10-18 12:30:00,1.11389,1.1144,1.11362,1.11362,82048739.0
2006-10-18 12:45:00,1.11358,1.114,1.11308,1.11361,135436026.0
2006-10-18 13:00:00,1.11366,1.11377,1.11319,1.11361,89320915.0
2006-10-18 13:15:00,1.11365,1.11386,1.11304,1.1134,105771300.0
2006-10-18 13:30:00,1.11345,1.11356,1.11292,1.11329,119221509.0
2006-10-18 13:45:00,1.11314,1.11314,1.11132,1.11151,159758253.0
2006-10-18 14:00:00,1.11154,1.11246,1.11125,1.11246,112861203.0
2006-10-18 14:15:00,1.11249,1.11252,1.11126,1.11126,107719318.0
2006-10-18 14:30:00,1.11127,1.11321,1.11127,1.11295,195571238.0
2006-10-18 14:45:00,1.1131,1.11436,1.11308,1.11426,131572213.0
2006-10-18 15:00:00,1.11427,1.11616,1.11417,1.11616,151798364.0
2006-10-18 15:15:00,1.11614,1.11695,1.1159,1.11606,108755780.0
2006-10-18 15:30:00,1.11598,1.11741,1.11598,1.11741,109581386.0
2006-10-18 15:45:00,1.11746,1.11771,1.11658,1.11671,154749510.0
2006-10-18 16:00:00,1.1167,1.11699,1.11601,1.1168,135650239.0
2006-10-18 16:15:00,1.11673,1.11706,1.1164,1.11698,119833885.0
2006-10-18 16:30:00,1.11694,1.1183,1.11632,1.11815,142401612.0
2006-10-18 16:45:00,1.11819,1.11861,1.11774,1.11826,133708942.0
2006-10-18 17:00:00,1.11823,1.11853,1.11759,1.11809,121774857.0
2006-10-18 17:15:00,1.11809,1.1181,1.11716,1.11736,165904716.0
2006-10-18 17:30:00,1.11733,1.11766,1.1159,1.11756,154086058.0
2006-10-18 17:45:00,1.11744,1.11771,1.11715,1.11771,122248628.0
2006-10-18 18:00:00,1.11776,1.11776,1.11718,1.11762,110189658.0
2006-10-18 18:15:00,1.11763,1.11811,1.11751,1.11806,106316427.0
2006-10-18 18:30:00,1.11799,1.11832,1.1173,1.11772,84740668.0
2006-10-18 18:45:00,1.11766,1.11798,1.1174,1.1174,126115977.0
2006-10-18 19:00:00,1.11731,1.11779,1.11707,1.11707,91902191.0
2006-10-18 19:15:00,1.11705,1.11827,1.11685,1.11816,93019467.0
2006-10-18 19:30:00,1.11827,1.11958,1.11817,1.1195,104320082.0
2006-10-18 19:45:00,1.11946,1.11971,1.11893,1.11913,92755454.0
2006-10-18 20:00:00,1.11916,1.11943,1.11866,1.11895,132516395.0
2006-10-18 20:15:00,1.11902,1.11927,1.11827,1.11837,112943828.0
2006-10-18 20:30:00,1.11839,1.11873,1.11804,1.11804,103599019.0
2006-10-18 20:45:00,1.11807,1.11859,1.1176,1.11778,66708866.0
2006-10-18 21:00:00,1.11774,1.11796,1.1174,1.11743,85582157.0
2006-10-18 21:15:00,1.11745,1.11759,1.11703,1.11744,96916038.0
2006-10-18 21:30:00,1.11739,1.11782,1.11728,1.11759,129065602.0
2006-10-18 21:45:00,1.11759,1.11784,1.11727,1.11771,99638929.0
2006-10-18 22:00:00,1.11759,1.11795,1.11736,1.11795,105142607.0
2006-10-18 22:15:00,1.11797,1.11802,1.11718,1.11754,140691105.0
2006-10-18 22:30:00,1.11758,1.11809,1.11744,1.11789,100767488.0
2006-10-18 22:45:00,1.11789,1.11813,1.1173,1.11772,123072044.0
2006-10-18 23:00:00,1.11764,1.11768,1.11635,1.11728,88197681.0
2006-10-18 23:15:00,1.11728,1.11755,1.1165,1.11658,174162702.0
2006-10-18 23:30:00,1.11661,1.11717,1.11648,1.11669,97995857.0
2006-10-18 23:45:00,1.11668,1.11721,1.11613,1.11721,103360034.0
2006-10-19 00:00:00,1.11722,1.11756,1.11707,1.11736,116132118.0
2006-10-19 00:15:00,1.11737,1.11781,1.11688,1.11743,93200151.0
2006-10-19 00:30:00,1.11741,1.11798,1.11737,1.11774,109601899.0
2006-10-19 00:45:00,1.11774,1.11824,1.11759,1.11763,73369124.0
2006-10-19 01:00:00,1.11759,1.11782,1.11729,1.1176,128871948.0
2006-10-19 01:15:00,1.11754,1.11777,1.11699,1.11733,74151754.0
2006-10-19 01:30:00,1.11739,1.11754,1.11689,1.11749,129230117.0
2006-10-19 01:45:00,1.11751,1.11802,1.11736,1.11798,124293221.0
2006-10-19 02:00:00,1.11753,1.11802,1.1173,1.11802,122115512.0
2006-10-19 02:15:00,1.11805,1.11813,1.11754,1.11786,127350380.0
2006-10-19 02:30:00,1.11791,1.11828,1.11744,1.11744,90395241.0
2006-10-19 02:45:00,1.11752,1.1181,1.11717,1.11749,123182427.0
2006-10-19 03:00:00,1.11751,1.11756,1.11682,1.11682,77477200.0
2006-10-19 03:15:00,1.11677,1.11743,1.11656,1.11714,122851750.0
2006-10-19 03:30:00,1.11719,1.11729,1.11666,1.11703,55743062.0
2006-10-19 03:45:00,1.11695,1.11729,1.11679,1.11709,132609524.0
2006-10-19 04:00:00,1.11718,1.11728,1.11659,1.11701,86740363.0
2006-10-19 04:15:00,1.11695,1.11717,1.11669,1.11709,134992856.0
2006-10-19 04:30:00,1.11707,1.11716,1.11661,1.11715,155278928.0
2006-10-19 04:45:00,1.1171,1.11726,1.11582,1.11694,81736268.0
2006-10-19 05:00:00,1.11699,1.11756,1.11698,1.11744,169540469.0
2006-10-19 05:15:00,1.11742,1.11748,1.117,1.11728,118064788.0
2006-10-19 05:30:00,1.11732,1.1175,1.11681,1.11703,146605705.0
2006-10-19 05:45:00,1.11701,1.11745,1.11674,1.117,106140341.0
2006-10-19 06:00:00,1.11702,1.11747,1.11647,1.11673,102504858.0
2006-10-19 06:15:00,1.11684,1.1172,1.11673,1.11677,92162387.0
2006-10-19 06:30:00,1.1168,1.1168,1.11603,1.11673,82613348.0
2006-10-19 06:45:00,1.1167,1.11681,1.1161,1.11634,90244842.0
2006-10-19 07:00:00,1.11645,1.11677,1.11619,1.11646,84015604.0
2006-10-19 07:15:00,1.11641,1.11697,1.11639,1.11681,102971999.0
2006-10-19 07:30:00,1.11692,1.11696,1.11631,1.1165,102255289.0
2006-10-19 07:45:00,1.11646,1.1168,1.11635,1.11657,126350869.0
2006-10-19 08:00:00,1.1166,1.11697,1.11593,1.11675,80222061.0
2006-10-19 08:15:00,1.11675,1.11676,1.11534,1.11562,111710334.0
2006-10-19 08:30:00,1.11553,1.11664,1.11546,1.11604,90054799.0
2006-10-19 08:45:00,1.11599,1.11651,1.11587,1.11619,100752066.0
2006-10-19 09:00:00,1.11627,1.11691,1.11603,1.11634,125358584.0
2006-10-19 09:15:00,1.11628,1.1163,1.11572,1.116,80234901.0
2006-10-19 09:30:00,1.11597,1.11597,1.11481,1.11524,111014082.0
2006-10-19 09:45:00,1.11535,1.11577,1.11522,1.11556,129876386.0
2006-10-19 10:00:00,1.11556,1.11563,1.11443,1.11465,121167998.0
2006-10-19 10:15:00,1.11463,1.11477,1.11346,1.11442,149152242.0
2006-10-19 10:30:00,1.11453,1.11479,1.11395,1.11466,155903798.0
2006-10-19 10:45:00,1.11459,1.11528,1.11403,1.11441,121503684.0
2006-10-19 11:00:00,1.11437,1.11437,1.11298,1.11314,125419386.0
2006-10-19 11:15:00,1.11309,1.11309,1.11208,1.11287,146525788.0
2006-10-19 11:30:00,1.11289,1.11311,1.11208,1.11208,115106096.0
2006-10-19 11:45:00,1.11212,1.11323,1.11182,1.11317,106647736.0
2006-10-19 12:00:00,1.11319,1.11327,1.11224,1.11261,152591180.0
2006-10-19 12:15:00,1.1125,1.11297,1.11236,1.11265,104437425.0
2006-10-19 12:30:00,1.11276,1.11282,1.1123,1.11254,102909113.0
2006-10-19 12:45:00,1.11257,1.11293,1.11208,1.1129,150833433.0
2006-10-19 13:00:00,1.11285,1.11354,1.11251,1.11333,135847111.0
2006-10-19 13:15:00,1.11333,1.1139,1.11314,1.11365,157190017.0
2006-10-19 13:30:00,1.11366,1.11396,1.11306,1.11328,102754917.0
2006-10-19 13:45:00,1.11325,1.11415,1.11305,1.11362,140341601.0
2006-10-19 14:00:00,1.11358,1.11439,1.11323,1.11402,157442252.0
2006-10-19 14:15:00,1.114,1.114,1.11274,1.11288,135994598.0
2006-10-19 14:30:00,1.11289,1.114,1.11267,1.114,142367902.0
2006-10-19 14:45:00,1.11397,1.11397,1.11259,1.11261,85841581.0
2006-10-19 15:00:00,1.11254,1.11298,1.11229,1.11267,146030185.0
2006-10-19 15:15:00,1.11272,1.11288,1.11144,1.11183,82807748.0
2006-10-19 15:30:00,1.11192,1.11292,1.11192,1.11249,119770023.0
2006-10-19 15:45:00,1.11242,1.11264,1.11164,1.11258,133979237.0
2006-10-19 16:00:00,1.11239,1.1126,1.11211,1.11218,145884931.0
2006-10-19 16:15:00,1.1121,1.11272,1.1115,1.11187,103102675.0
2006-10-19 16:30:00,1.11176,1.11221,1.11109,1.11125,77657371.0
2006-10-19 16:45:00,1.11127,1.11157,1.11082,1.11157,103806144.0
2006-10-19 17:00:00,1.11157,1.11214,1.11156,1.11157,159586612.0
2006-10-19 17:15:00,1.11157,1.11263,1.11157,1.11249,85173023.0
2006-10-19 17:30:00,1.11247,1.11271,1.11206,1.11255,101215532.0
2006-10-19 17:45:00,1.1125,1.11346,1.11191,1.11346,120105640.0
2006-10-19 18:00:00,1.11358,1.11398,1.11331,1.1138,108280617.0
2006-10-19 18:15:00,1.11387,1.11489,1.11387,1.1142,76406861.0
2006-10-19 18:30:00,1.11422,1.1143,1.11348,1.11363,99942060.0
2006-10-19 18:45:00,1.11366,1.11377,1.11281,1.11291,116260826.0
2006-10-19 19:00:00,1.11285,1.11337,1.11254,1.11275,83122341.0
2006-10-19 19:15:00,1.11272,1.11272,1.11143,1.112,92294096.0
2006-10-19 19:30:00,1.11197,1.11226,1.1116,1.11169,81233619.0
2006-10-19 19:45:00,1.11166,1.11177,1.11052,1.11057,97116835.0
2006-10-19 20:00:00,1.11069,1.11103,1.10975,1.10996,96737616.0
2006-10-19 20:15:00,1.10992,1.11094,1.10879,1.11094,90291298.0
2006-10-19 20:30:00,1.11094,1.1129,1.11084,1.11282,74639888.0
2006-10-19 20:45:00,1.11286,1.11484,1.11279,1.11479,101588610.0
2006-10-19 21:00:00,1.1148,1.11484,1.1133,1.11434,126987478.0
2006-10-19 21:15:00,1.11435,1.11435,1.11372,1.11399,97479568.0
2006-10-19 21:30:00,1.11394,1.11436,1.11348,1.11422,144702289.0
2006-10-19 21:45:00,1.11419,1.11447,1.11386,1.11424,85454205.0
2006-10-19 22:00:00,1.11434,1.11471,1.11399,1.11446,92435393.0
2006-10-19 22:15:00,1.11431,1.11496,1.11428,1.11471,72281682.0
2006-10-19 22:30:00,1.11478,1.11522,1.11427,1.11492,115368496.0
2006-10-19 22:45:00,1.11502,1.11527,1.11471,1.11523,89726996.0
2006-10-19 23:00:00,1.11517,1.11561,1.11452,1.11547,128306958.0
2006-10-19 23:15:00,1.11547,1.11558,1.11476,1.1155,136478555.0
2006-10-19 23:30:00,1.11549,1.1155,1.11435,1.1151,60026550.0
2006-10-19 23:45:00,1.11516,1.11533,1.11353,1.11385,117820904.0
2006-10-20 00:00:00,1.11397,1.11483,1.11397,1.11477,85714347.0
2006-10-20 00:15:00,1.11479,1.11484,1.11382,1.11431,91890974.0
2006-10-20 00:30:00,1.11427,1.11433,1.11366,1.11418,74106452.0
2006-10-20 00:45:00,1.11413,1.11418,1.11394,1.11399,172476437.0
2006-10-20 01:00:00,1.11379,1.11423,1.11365,1.11391,74585925.0
2006-10-20 01:15:00,1.11385,1.11438,1.11378,1.114,116920283.0
2006-10-20 01:30:00,1.11404,1.11457,1.1138,1.11429,174017608.0
2006-10-20 01:45:00,1.11419,1.11424,1.11315,1.11395,94444128.0
2006-10-20 02:00:00,1.11422,1.11422,1.1134,1.11366,79471983.0
2006-10-20 02:15:00,1.11362,1.1139,1.11294,1.11361,114733386.0
2006-10-20 02:30:00,1.11357,1.11404,1.11352,1.11383,108746977.0
2006-10-20 02:45:00,1.11389,1.1139,1.11271,1.11271,107077870.0
2006-10-20 03:00:00,1.11282,1.11316,1.11239,1.11256,123123155.0
2006-10-20 03:15:00,1.11248,1.11274,1.11173,1.11226,115829621.0
2006-10-20 03:30:00,1.11223,1.11279,1.11184,1.11271,81889364.0
2006-10-20 03:45:00,1.1127,1.11315,1.11172,1.113,123819397.0
2006-10-20 04:00:00,1.11297,1.11338,1.1125,1.1133,90595235.0
2006-10-20 04:15:00,1.11331,1.11385,1.11329,1.11357,47696323.0
2006-10-20 04:30:00,1.11357,1.11394,1.11268,1.11329,94761063.0
2006-10-20 04:45:00,1.11328,1.11356,1.1131,1.11329,108855379.0
2006-10-20 05:00:00,1.1133,1.11397,1.113,1.11331,114501011.0
2006-10-20 05:15:00,1.11332,1.11335,1.11278,1.11302,62647455.0
2006-10-20 05:30:00,1.11302,1.11349,1.11292,1.11343,89649304.0
2006-10-20 05:45:00,1.11345,1.11388,1.11315,1.1137,69715709.0
2006-10-20 06:00:00,1.11371,1.11406,1.11338,1.11371,51216250.0
2006-10-20 06:15:00,1.1137,1.11444,1.11338,1.11415,98979797.0
2006-10-20 06:30:00,1.11416,1.11457,1.11402,1.11412,108423528.0
2006-10-20 06:45:00,1.1141,1.11478,1.11379,1.11443,98660273.0
2006-10-20 07:00:00,1.11443,1.11456,1.11317,1.11416,132754500.0
2006-10-20 07:15:00,1.1142,1.11447,1.1138,1.11399,101242575.0
2006-10-20 07:30:00,1.11403,1.11497,1.11389,1.11469,84857929.0
2006-10-20 07:45:00,1.11467,1.11537,1.11453,1.11531,145477180.0
2006-10-20 08:00:00,1.11526,1.11559,1.11499,1.1151,108081997.0
2006-10-20 08:15:00,1.11512,1.11561,1.11506,1.11558,84397692.0
2006-10-20 08:30:00,1.11561,1.11562,1.11436,1.11515,107185200.0
2006-10-20 08:45:00,1.11516,1.11624,1.11484,1.11624,131577485.0
2006-10-20 09:00:00,1.11622,1.11622,1.1151,1.11531,133248246.0
2006-10-20 09:15:00,1.11534,1.11599,1.11479,1.11599,120606195.0
2006-10-20 09:30:00,1.11606,1.11647,1.11553,1.11556,82397470.0
2006-10-20 09:45:00,1.11554,1.11569,1.11511,1.1156,155114424.0
2006-10-20 10:00:00,1.11564,1.11658,1.11556,1.11613,93774950.0
2006-10-20 10:15:00,1.11609,1.11639,1.11574,1.11614,142890067.0
2006-10-20 10:30:00,1.11613,1.11613,1.11533,1.11561,135754851.0
2006-10-20 10:45:00,1.1156,1.11564,1.11489,1.11526,156162908.0
2006-10-20 11:00:00,1.11528,1.11669,1.11502,1.11647,113785673.0
2006-10-20 11:15:00,1.11651,1.11714,1.11619,1.11713,101046108.0
2006-10-20 11:30:00,1.11714,1.11714,1.11587,1.11617,140933847.0
2006-10-20 11:45:00,1.11619,1.1182,1.11601,1.11814,127617918.0
2006-10-20 12:00:00,1.11815,1.11848,1.11699,1.11734,153412063.0
2006-10-20 12:15:00,1.11737,1.11802,1.11667,1.11679,109323048.0
2006-10-20 12:30:00,1.11672,1.1172,1.1165,1.11697,154839935.0
2006-10-20 12:45:00,1.11708,1.11751,1.11651,1.11704,164078370.0
2006-10-20 13:00:00,1.117,1.11839,1.11692,1.1175,102759637.0
2006-10-20 13:15:00,1.1174,1.11874,1.11692,1.11874,106531858.0
2006-10-20 13:30:00,1.11876,1.12034,1.11867,1.12009,139401265.0
2006-10-20 13:45:00,1.12007,1.12032,1.11868,1.11899,109125074.0
2006-10-20 14:00:00,1.119,1.12081,1.1188,1.12059,118977958.0
2006-10-20 14:15:00,1.1205,1.12086,1.12011,1.12034,153435676.0
2006-10-20 14:30:00,1.12036,1.12077,1.11893,1.11998,144687048.0
2006-10-20 14:45:00,1.11997,1.12066,1.11972,1.12035,113628064.0
2006-10-20 15:00:00,1.12036,1.12166,1.12018,1.12072,121613686.0
2006-10-20 15:15:00,1.12065,1.12075,1.11956,1.11956,109842790.0
2006-10-20 15:30:00,1.11963,1.11974,1.11875,1.11928,80955675.0
2006-10-20 15:45:00,1.11929,1.11967,1.11902,1.11912,125664047.0
2006-10-20 16:00:00,1.11907,1.12002,1.11903,1.11983,92949558.0
2006-10-20 16:15:00,1.11991,1.12058,1.11963,1.1203,82775362.0
2006-10-20 16:30:00,1.12034,1.12054,1.11984,1.12018,103421511.0
2006-10-20 16:45:00,1.12017,1.12025,1.11956,1.11992,104484273.0
2006-10-20 17:00:00,1.1199,1.12012,1.1194,1.11948,129929693.0
2006-10-20 17:15:00,1.1194,1.11949,1.11836,1.11869,103041018.0
2006-10-20 17:30:00,1.11864,1.11866,1.11779,1.1184,121204062.0
2006-10-20 17:45:00,1.11838,1.11861,1.11813,1.11841,84824125.0
2006-10-20 18:00:00,1.11843,1.11911,1.11807,1.11909,89006071.0
2006-10-20 18:15:00,1.11911,1.11955,1.11889,1.11941,98796591.0
2006-10-20 18:30:00,1.11935,1.11972,1.11915,1.11946,73884994.0
2006-10-20 18:45:00,1.11945,1.11949,1.11858,1.11902,111553679.0
2006-10-20 19:00:00,1.11898,1.11939,1.11877,1.11923,91070040.0
2006-10-20 19:15:00,1.11921,1.11924,1.11858,1.11898,112958010.0
2006-10-20 19:30:00,1.11901,1.11955,1.11896,1.11926,92286001.0
2006-10-20 19:45:00,1.11919,1.11956,1.11909,1.11956,94050038.0
2006-10-20 20:00:00,1.11972,1.11976,1.11805,1.11887,78860866.0
2006-10-20 20:15:00,1.11893,1.11903,1.11836,1.11878,127360565.0
2006-10-20 20:30:00,1.11878,1.11915,1.11853,1.11915,110858678.0
2006-10-20 20:45:00,1.11927,1.11949,1.11835,1.11855,99247462.0
2006-10-20 21:00:00,1.11853,1.11919,1.1182,1.1182,117591662.0
2006-10-20 21:15:00,1.1181,1.11861,1.11802,1.11843,73365487.0
2006-10-20 21:30:00,1.11847,1.11917,1.11845,1.11897,90048580.0
2006-10-20 21:45:00,1.11899,1.11907,1.11826,1.1185,76998689.0
2006-10-20 22:00:00,1.11848,1.11888,1.11819,1.11879,119212898.0
2006-10-20 22:15:00,1.11872,1.11877,1.11808,1.11824,70989657.0
2006-10-20 22:30:00,1.11822,1.11826,1.11774,1.11825,137986953.0
2006-10-20 22:45:00,1.11824,1.11865,1.11781,1.11844,137922325.0
2006-10-22 23:00:00,1.11816,1.11816,1.11792,1.11792,15083496.0
2006-10-22 23:15:00,1.1179,1.11831,1.11689,1.11734,94362846.0
2006-10-22 23:30:00,1.11731,1.11755,1.11696,1.11739,73928556.0
2006-10-22 23:45:00,1.11759,1.11785,1.11722,1.11757,97501104.0
2006-10-23 00:00:00,1.11755,1.11817,1.11737,1.11792,92141500.0
2006-10-23 00:15:00,1.11788,1.11848,1.11759,1.11832,77212629.0
2006-10-23 00:30:00,1.11833,1.11899,1.11798,1.11853,106549439.0
2006-10-23 00:45:00,1.11859,1.11906,1.11756,1.11904,81368404.0
2006-10-23 01:00:00,1.11909,1.11968,1.11891,1.11946,108154430.0
2006-10-23 01:15:00,1.1195,1.11962,1.11909,1.11914,70510460.0
2006-10-23 01:30:00,1.11911,1.11923,1.11735,1.11813,184666276.0
2006-10-23 01:45:00,1.11815,1.1184,1.11775,1.1181,73711837.0
2006-10-23 02:00:00,1.11777,1.11778,1.11738,1.11761,70895162.0
2006-10-23 02:15:00,1.11763,1.11837,1.11652,1.11829,191990484.0
2006-10-23 02:30:00,1.11838,1.11865,1.11798,1.11861,46080251.0
2006-10-23 02:45:00,1.11856,1.11856,1.11794,1.11832,115923777.0
2006-10-23 03:00:00,1.11828,1.11869,1.11738,1.11865,57536441.0
2006-10-23 03:15:00,1.1187,1.11887,1.11815,1.11842,79714479.0
2006-10-23 03:30:00,1.11846,1.11883,1.11821,1.11846,97823260.0
2006-10-23 03:45:00,1.11852,1.11859,1.11816,1.11836,82539878.0
2006-10-23 04:00:00,1.11839,1.11883,1.11819,1.11883,114235144.0
2006-10-23 04:15:00,1.11852,1.11876,1.11813,1.11861,129076803.0
2006-10-23 04:30:00,1.11866,1.11905,1.11839,1.11859,97008719.0
2006-10-23 04:45:00,1.11861,1.11888,1.1183,1.11888,76652149.0
2006-10-23 05:00:00,1.11886,1.11892,1.11836,1.11883,100391593.0
2006-10-23 05:15:00,1.11881,1.11901,1.11845,1.11888,148690342.0
2006-10-23 05:30:00,1.11885,1.11928,1.11822,1.11917,97115758.0
2006-10-23 05:45:00,1.11918,1.11924,1.11825,1.11825,110057171.0
2006-10-23 06:00:00,1.11849,1.11879,1.1182,1.11879,72070567.0
2006-10-23 06:15:00,1.1187,1.11883,1.118,1.11823,98274758.0
2006-10-23 06:30:00,1.11817,1.11846,1.11792,1.1182,141203903.0
2006-10-23 06:45:00,1.11805,1.11846,1.11778,1.1182,125770721.0
2006-10-23 07:00:00,1.11821,1.11839,1.11763,1.11839,79607602.0
2006-10-23 07:15:00,1.11827,1.11848,1.11768,1.11794,79887183.0
2006-10-23 07:30:00,1.11794,1.11901,1.11783,1.1189,82973390.0
2006-10-23 07:45:00,1.11888,1.11973,1.11791,1.11967,71012869.0
2006-10-23 08:00:00,1.11959,1.11987,1.11947,1.11968,77160501.0
2006-10-23 08:15:00,1.11974,1.12068,1.11967,1.12057,90575454.0
2006-10-23 08:30:00,1.12053,1.12163,1.12037,1.12138,110749071.0
2006-10-23 08:45:00,1.12138,1.12223,1.12087,1.12223,109573291.0
2006-10-23 09:00:00,1.12232,1.12276,1.12196,1.12259,110579993.0
2006-10-23 09:15:00,1.12263,1.12308,1.12231,1.12259,74230013.0
2006-10-23 09:30:00,1.12261,1.12263,1.1208,1.12082,114577738.0
2006-10-23 09:45:00,1.12077,1.12077,1.11978,1.12023,93776521.0
2006-10-23 10:00:00,1.12032,1.12041,1.11989,1.12019,82804117.0
2006-10-23 10:15:00,1.12013,1.12041,1.11991,1.12012,124290737.0
2006-10-23 10:30:00,1.12014,1.12038,1.11978,1.12029,96373217.0
2006-10-23 10:45:00,1.12023,1.12084,1.1201,1.12076,149529067.0
2006-10-23 11:00:00,1.1207,1.12146,1.12036,1.12143,88286755.0
2006-10-23 11:15:00,1.12156,1.12206,1.12141,1.12204,75801295.0
2006-10-23 11:30:00,1.12199,1.12241,1.12172,1.12191,67985606.0
2006-10-23 11:45:00,1.12189,1.12258,1.12144,1.12258,71811741.0
2006-10-23 12:00:00,1.12272,1.12333,1.12234,1.12282,93026991.0
2006-10-23 12:15:00,1.12285,1.12344,1.12272,1.12275,70499091.0
2006-10-23 12:30:00,1.12273,1.12292,1.12229,1.12266,111210975.0
2006-10-23 12:45:00,1.12264,1.12314,1.12228,1.123,113094386.0
2006-10-23 13:00:00,1.12291,1.12321,1.12247,1.12276,115272182.0
2006-10-23 13:15:00,1.12279,1.12313,1.12251,1.12257,159902010.0
2006-10-23 13:30:00,1.12265,1.12337,1.12241,1.12337,148338735.0
2006-10-23 13:45:00,1.1234,1.12345,1.1226,1.12315,117665220.0
2006-10-23 14:00:00,1.12321,1.12384,1.12284,1.1235,120657356.0
2006-10-23 14:15:00,1.12346,1.12456,1.12309,1.12456,128522534.0
2006-10-23 14:30:00,1.12464,1.12475,1.12376,1.12392,107317515.0
2006-10-23 14:45:00,1.12387,1.12526,1.12377,1.12483,106748684.0
2006-10-23 15:00:00,1.12472,1.12571,1.12456,1.12545,137257551.0
2006-10-23 15:15:00,1.12545,1.12556,1.12512,1.12514,155325460.0
2006-10-23 15:30:00,1.12518,1.12551,1.12494,1.12505,114235698.0
2006-10-23 15:45:00,1.12511,1.12552,1.12453,1.12473,154818323.0
2006-10-23 16:00:00,1.12469,1.12484,1.12414,1.12463,127395461.0
2006-10-23 16:15:00,1.12457,1.12489,1.1243,1.12448,157367084.0
2006-10-23 16:30:00,1.12445,1.12462,1.12419,1.12424,114643342.0
2006-10-23 16:45:00,1.12429,1.12473,1.12383,1.12405,104763573.0
2006-10-23 17:00:00,1.12392,1.12428,1.12368,1.1242,155590743.0
2006-10-23 17:15:00,1.12429,1.12444,1.12356,1.12368,139879496.0
2006-10-23 17:30:00,1.12366,1.12426,1.12344,1.12414,141936833.0
2006-10-23 17:45:00,1.12418,1.12439,1.12342,1.12359,105811716.0
2006-10-23 18:00:00,1.12355,1.12396,1.12321,1.1234,171708864.0
2006-10-23 18:15:00,1.12341,1.12375,1.12256,1.12304,102427736.0
2006-10-23 18:30:00,1.12297,1.12312,1.12247,1.12289,114906393.0
2006-10-23 18:45:00,1.12282,1.12316,1.12271,1.1231,133425351.0
2006-10-23 19:00:00,1.12308,1.12368,1.12294,1.12321,148561928.0
2006-10-23 19:15:00,1.12314,1.12354,1.12228,1.12309,78093954.0
2006-10-23 19:30:00,1.12304,1.12351,1.12288,1.12299,77562328.0
2006-10-23 19:45:00,1.12298,1.12334,1.12274,1.12313,112931511.0
2006-10-23 20:00:00,1.12313,1.1232,1.12235,1.12279,140153398.0
2006-10-23 20:15:00,1.1228,1.1228,1.12231,1.12248,83400566.0
2006-10-23 20:30:00,1.12259,1.12269,1.12172,1.122,81127658.0
2006-10-23 20:45:00,1.12194,1.12268,1.12114,1.12231,131256934.0
2006-10-23 21:00:00,1.12227,1.1225,1.12192,1.12213,127270701.0
2006-10-23 21:15:00,1.12214,1.12272,1.12204,1.12242,111841865.0
2006-10-23 21:30:00,1.12241,1.12278,1.12213,1.12273,126526338.0
2006-10-23 21:45:00,1.1227,1.12317,1.12251,1.12259,69207701.0
2006-10-23 22:00:00,1.12256,1.12285,1.12214,1.12246,77571208.0
2006-10-23 22:15:00,1.12246,1.12246,1.1218,1.12234,99763252.0
2006-10-23 22:30:00,1.12241,1.12276,1.12183,1.12192,75488173.0
2006-10-23 22:45:00,1.12185,1.12201,1.1214,1.1214,146554021.0
2006-10-23 23:00:00,1.12141,1.12184,1.12106,1.12157,126573723.0
2006-10-23 23:15:00,1.12147,1.12227,1.12048,1.12225,83270967.0
2006-10-23 23:30:00,1.12212,1.12263,1.12165,1.12263,49844156.0
2006-10-23 23:45:00,1.12255,1.12278,1.12153,1.12237,82205090.0
2006-10-24 00:00:00,1.12223,1.12269,1.12127,1.12237,89278055.0
2006-10-24 00:15:00,1.1223,1.1223,1.12148,1.1219,80915788.0
2006-10-24 00:30:00,1.12192,1.12202,1.12158,1.12197,100446142.0
2006-10-24 00:45:00,1.1221,1.12257,1.12194,1.12257,89481537.0
2006-10-24 01:00:00,1.1223,1.12262,1.12218,1.12224,126751396.0
2006-10-24 01:15:00,1.12219,1.12222,1.12176,1.12221,93446526.0
2006-10-24 01:30:00,1.1223,1.12312,1.1223,1.12302,105532796.0
2006-10-24 01:45:00,1.12306,1.12324,1.12247,1.1225,91771520.0
2006-10-24 02:00:00,1.12252,1.12263,1.12209,1.12221,90787477.0
2006-10-24 02:15:00,1.12212,1.12299,1.12189,1.12299,102110709.0
2006-10-24 02:30:00,1.1229,1.12338,1.12271,1.12338,92065419.0
2006-10-24 02:45:00,1.12339,1.12339,1.1225,1.12257,120229031.0
2006-10-24 03:00:00,1.12281,1.12301,1.12249,1.1229,89449253.0
2006-10-24 03:15:00,1.12287,1.12314,1.12264,1.1228,96239004.0
2006-10-24 03:30:00,1.12278,1.12292,1.12246,1.12291,102055542.0
2006-10-24 03:45:00,1.12285,1.12285,1.12113,1.12178,110256499.0
2006-10-24 04:00:00,1.1216,1.12241,1.1209,1.12171,114673307.0
2006-10-24 04:15:00,1.12175,1.12217,1.12108,1.12144,86065150.0
2006-10-24 04:30:00,1.12146,1.122,1.12128,1.12186,146485314.0
2006-10-24 04:45:00,1.12184,1.1219,1.1213,1.12139,133499657.0
2006-10-24 05:00:00,1.12136,1.12207,1.12104,1.12207,149999498.0
2006-10-24 05:15:00,1.12205,1.12253,1.12163,1.1225,94964558.0
2006-10-24 05:30:00,1.12252,1.12253,1.1215,1.12224,111646597.0
2006-10-24 05:45:00,1.12227,1.12236,1.12177,1.12188,120135556.0
2006-10-24 06:00:00,1.12189,1.12207,1.12162,1.12176,69123013.0
2006-10-24 06:15:00,1.12197,1.12197,1.12137,1.12179,104317034.0
2006-10-24 06:30:00,1.1219,1.12204,1.12166,1.12191,92705114.0
2006-10-24 06:45:00,1.1219,1.12233,1.12145,1.12233,100345060.0
2006-10-24 07:00:00,1.1223,1.12251,1.12174,1.12182,127213003.0
2006-10-24 07:15:00,1.12188,1.12234,1.12169,1.12205,76262754.0
2006-10-24 07:30:00,1.12207,1.12233,1.12141,1.12233,70852340.0
2006-10-24 07:45:00,1.12234,1.12295,1.12213,1.12295,136820685.0
2006-10-24 08:00:00,1.12303,1.12311,1.12252,1.12282,100036329.0
2006-10-24 08:15:00,1.12286,1.12328,1.12249,1.12249,81306152.0
2006-10-24 08:30:00,1.12251,1.12277,1.12079,1.12153,103771451.0
2006-10-24 08:45:00,1.12161,1.12258,1.12137,1.12258,141580079.0
2006-10-24 09:00:00,1.12263,1.12294,1.1221,1.1221,109164070.0
2006-10-24 09:15:00,1.12213,1.12285,1.12184,1.12285,113309507.0
2006-10-24 09:30:00,1.12283,1.12315,1.12205,1.12298,114722133.0
2006-10-24 09:45:00,1.12295,1.12336,1.12265,1.12267,164219115.0
2006-10-24 10:00:00,1.12275,1.12296,1.12248,1.12274,104017583.0
2006-10-24 10:15:00,1.12268,1.12278,1.12211,1.12245,144419399.0
2006-10-24 10:30:00,1.12247,1.12262,1.12177,1.12223,139235743.0
2006-10-24 10:45:00,1.12214,1.12236,1.12164,1.12231,151389121.0
2006-10-24 11:00:00,1.1222,1.12221,1.12171,1.12208,101685317.0
2006-10-24 11:15:00,1.12211,1.12244,1.12167,1.12235,150611145.0
2006-10-24 11:30:00,1.12241,1.12298,1.12229,1.12287,171657670.0
2006-10-24 11:45:00,1.12291,1.12352,1.12284,1.12344,179612720.0
2006-10-24 12:00:00,1.12337,1.12348,1.12265,1.12313,156501181.0
2006-10-24 12:15:00,1.12309,1.12332,1.12231,1.12248,103233502.0
2006-10-24 12:30:00,1.12248,1.12305,1.12193,1.12304,135526591.0
2006-10-24 12:45:00,1.12309,1.12339,1.12201,1.12229,136409985.0
2006-10-24 13:00:00,1.12228,1.12248,1.12143,1.12146,98265934.0
2006-10-24 13:15:00,1.12144,1.12201,1.12138,1.1215,107126425.0
2006-10-24 13:30:00,1.12153,1.12162,1.12109,1.12122,130284994.0
2006-10-24 13:45:00,1.12121,1.12212,1.12107,1.12207,108957496.0
2006-10-24 14:00:00,1.12203,1.1223,1.12143,1.12229,116491652.0
2006-10-24 14:15:00,1.12226,1.12247,1.12204,1.12222,129589266.0
2006-10-24 14:30:00,1.12221,1.12233,1.12142,1.12184,143755893.0
2006-10-24 14:45:00,1.12185,1.12198,1.12119,1.12153,97858922.0
2006-10-24 15:00:00,1.1216,1.12219,1.12142,1.12209,148654668.0
2006-10-24 15:15:00,1.12205,1.12242,1.12147,1.12164,111764574.0
2006-10-24 17:00:00,1.12167,1.12347,1.12167,1.1234,86204838.0
2006-10-24 17:15:00,1.12343,1.12409,1.12324,1.12402,118217774.0
2006-10-24 17:30:00,1.12396,1.12405,1.12239,1.1224,113995359.0
2006-10-24 17:45:00,1.1225,1.12298,1.12246,1.12268,89356972.0
2006-10-24 18:00:00,1.12266,1.12285,1.12231,1.12236,99502205.0
2006-10-24 18:15:00,1.12233,1.12245,1.12196,1.12228,109480059.0
2006-10-24 18:30:00,1.12236,1.12272,1.12198,1.12231,104186423.0
2006-10-24 18:45:00,1.12226,1.1228,1.12209,1.12254,111168709.0
2006-10-24 19:00:00,1.12257,1.12294,1.12171,1.12257,115490439.0
2006-10-24 19:15:00,1.12251,1.12316,1.12212,1.12316,110099701.0
2006-10-24 19:30:00,1.1232,1.12356,1.12313,1.12331,78010848.0
2006-10-24 19:45:00,1.12324,1.12354,1.12285,1.12305,96514835.0
2006-10-24 20:00:00,1.12303,1.1234,1.12208,1.1231,53837579.0
2006-10-24 20:15:00,1.12315,1.12402,1.12305,1.12396,110129628.0
2006-10-24 20:30:00,1.12385,1.12437,1.12362,1.12433,142946066.0
2006-10-24 20:45:00,1.12441,1.12508,1.12436,1.12487,110398492.0
2006-10-24 21:00:00,1.12475,1.12501,1.12424,1.12462,116609452.0
2006-10-24 21:15:00,1.12462,1.12485,1.12424,1.12464,122574705.0
2006-10-24 21:30:00,1.1247,1.12502,1.12416,1.1245,70297293.0
2006-10-24 21:45:00,1.12452,1.12526,1.12451,1.12518,84814388.0
2006-10-24 22:00:00,1.12527,1.12535,1.12454,1.12465,104346223.0
2006-10-24 22:15:00,1.12466,1.12482,1.12409,1.12429,76825994.0
2006-10-24 22:30:00,1.12427,1.1245,1.12395,1.12426,150352884.0
2006-10-24 22:45:00,1.12422,1.12452,1.1238,1.12401,101767706.0
2006-10-24 23:00:00,1.12399,1.12399,1.1233,1.12342,85394341.0
2006-10-24 23:15:00,1.12341,1.12366,1.12311,1.12334,93574224.0
2006-10-24 23:30:00,1.12327,1.12369,1.1231,1.1232,150335223.0
2006-10-24 23:45:00,1.12343,1.12374,1.12314,1.12339,103104728.0
2006-10-25 00:00:00,1.12339,1.12412,1.123,1.12395,82158738.0
2006-10-25 00:15:00,1.12391,1.12405,1.12365,1.12366,90362614.0
2006-10-25 00:30:00,1.12365,1.12387,1.12341,1.12363,96679857.0
2006-10-25 00:45:00,1.12365,1.12416,1.12263,1.12361,147610670.0
2006-10-25 01:00:00,1.12367,1.12433,1.12337,1.12391,140156897.0
2006-10-25 01:15:00,1.12389,1.12389,1.12343,1.12357,44851717.0
2006-10-25 01:30:00,1.12357,1.1239,1.12259,1.12366,170047697.0
2006-10-25 01:45:00,1.12368,1.12391,1.12281,1.12341,86302832.0
2006-10-25 02:00:00,1.12308,1.12361,1.12301,1.12328,78552685.0
2006-10-25 02:15:00,1.12323,1.12326,1.1221,1.12307,182615184.0
2006-10-25 02:30:00,1.12302,1.12302,1.12225,1.12234,53840142.0
2006-10-25 02:45:00,1.12235,1.12283,1.12215,1.12249,131068625.0
2006-10-25 03:00:00,1.12246,1.12247,1.12105,1.12247,140215213.0
2006-10-25 03:15:00,1.12246,1.12291,1.12239,1.12267,101069197.0
2006-10-25 03:30:00,1.12264,1.12264,1.12179,1.12223,101028963.0
2006-10-25 03:45:00,1.12229,1.12294,1.1221,1.12277,91549606.0
2006-10-25 04:00:00,1.12273,1.12285,1.12223,1.12281,107211926.0
2006-10-25 04:15:00,1.12274,1.12304,1.12244,1.12291,162975453.0
2006-10-25 04:30:00,1.12294,1.12334,1.12255,1.1233,101039976.0
2006-10-25 04:45:00,1.12337,1.12458,1.12337,1.12447,81720366.0
2006-10-25 05:00:00,1.12445,1.12466,1.12382,1.12409,94264550.0
2006-10-25 05:15:00,1.12415,1.12436,1.12328,1.12338,132777550.0
2006-10-25 05:30:00,1.12343,1.12368,1.1228,1.12315,119945553.0
2006-10-25 05:45:00,1.12328,1.1236,1.12293,1.12345,89969418.0
2006-10-25 06:00:00,1.12343,1.12412,1.12318,1.12398,88389254.0
2006-10-25 06:15:00,1.12399,1.12405,1.12342,1.12391,119592894.0
2006-10-25 06:30:00,1.12379,1.12394,1.12264,1.1228,77143339.0
2006-10-25 06:45:00,1.12276,1.12347,1.1226,1.12338,105487313.0
2006-10-25 07:00:00,1.12341,1.12367,1.12318,1.1236,63338859.0
2006-10-25 07:15:00,1.12355,1.12382,1.12298,1.12335,137924297.0
2006-10-25 07:30:00,1.12332,1.12383,1.12314,1.12383,146244653.0
2006-10-25 07:45:00,1.12385,1.1245,1.12305,1.12416,73496443.0
2006-10-25 08:00:00,1.12404,1.12414,1.12338,1.12378,92035758.0
2006-10-25 08:15:00,1.12386,1.12422,1.12334,1.12379,103650077.0
2006-10-25 08:30:00,1.12384,1.12404,1.12338,1.12375,146054763.0
2006-10-25 08:45:00,1.12373,1.12402,1.12266,1.12364,121405663.0
2006-10-25 09:00:00,1.12366,1.12413,1.12324,1.12413,99633493.0
2006-10-25 09:15:00,1.12429,1.12442,1.1228,1.12311,103304121.0
2006-10-25 09:30:00,1.12311,1.12311,1.12219,1.12264,95829462.0
2006-10-25 09:45:00,1.12259,1.12289,1.12185,1.12289,97619615.0
2006-10-25 10:00:00,1.1229,1.12297,1.12153,1.12176,120822102.0
2006-10-25 10:15:00,1.12185,1.12262,1.12122,1.12151,128353013.0
2006-10-25 10:30:00,1.12156,1.1221,1.1215,1.12171,88942858.0
2006-10-25 10:45:00,1.12157,1.12178,1.12119,1.12175,115667350.0
2006-10-25 11:00:00,1.12176,1.12183,1.12093,1.12119,106812134.0
2006-10-25 11:15:00,1.12119,1.12141,1.11986,1.12128,123989912.0
2006-10-25 11:30:00,1.12126,1.12168,1.121,1.12147,155746068.0
2006-10-25 11:45:00,1.12145,1.12164,1.12039,1.12123,129840200.0
2006-10-25 12:00:00,1.1213,1.12175,1.1212,1.12121,79388527.0
2006-10-25 12:15:00,1.12151,1.12174,1.12101,1.1214,131210079.0
2006-10-25 12:30:00,1.1214,1.12142,1.12027,1.12062,110290991.0
2006-10-25 12:45:00,1.12068,1.12116,1.12037,1.12069,136443478.0
2006-10-25 13:00:00,1.12065,1.12097,1.12039,1.12046,96281238.0
2006-10-25 13:15:00,1.1205,1.12126,1.12033,1.12094,163933435.0
2006-10-25 13:30:00,1.12101,1.12158,1.12085,1.12143,128575988.0
2006-10-25 13:45:00,1.12127,1.12128,1.12079,1.12108,114735976.0
2006-10-25 14:00:00,1.12113,1.12171,1.12086,1.12144,102506927.0
2006-10-25 14:15:00,1.12135,1.12193,1.1211,1.1214,128855619.0
2006-10-25 14:30:00,1.12143,1.1218,1.1211,1.12114,109525616.0
2006-10-25 14:45:00,1.12116,1.12144,1.12088,1.12114,109326102.0
2006-10-25 15:00:00,1.12121,1.12133,1.12081,1.12119,153936182.0
2006-10-25 15:15:00,1.12133,1.12185,1.12097,1.12163,135326111.0
2006-10-25 15:30:00,1.12162,1.1218,1.12113,1.12162,99838024.0
2006-10-25 15:45:00,1.12174,1.12264,1.12166,1.12245,160991949.0
2006-10-25 16:00:00,1.12241,1.12283,1.12219,1.12249,176594219.0
2006-10-25 16:15:00,1.12246,1.12255,1.12208,1.12244,177040239.0
2006-10-25 16:30:00,1.12242,1.12407,1.12237,1.124,134254121.0
2006-10-25 16:45:00,1.12394,1.12451,1.12365,1.12451,134582628.0
2006-10-25 17:00:00,1.12455,1.12477,1.12362,1.12373,152836424.0
2006-10-25 17:15:00,1.12373,1.124,1.12322,1.12388,164888753.0
2006-10-25 17:30:00,1.12392,1.12417,1.1234,1.12397,161069119.0
2006-10-25 17:45:00,1.124,1.12454,1.12363,1.12395,101086710.0
2006-10-25 18:00:00,1.12393,1.12436,1.12386,1.12417,159113906.0
2006-10-25 18:15:00,1.1242,1.12491,1.12325,1.12475,113811131.0
2006-10-25 18:30:00,1.12476,1.12477,1.1241,1.12477,115248186.0
2006-10-25 18:45:00,1.12482,1.12532,1.12456,1.12498,150928899.0
2006-10-25 19:00:00,1.12495,1.12523,1.12466,1.12472,157628472.0
2006-10-25 19:15:00,1.12463,1.12521,1.12384,1.12489,105973436.0
2006-10-25 19:30:00,1.12497,1.12505,1.12438,1.12462,95993271.0
2006-10-25 19:45:00,1.12459,1.12493,1.12422,1.12463,108469935.0
2006-10-25 20:00:00,1.12465,1.12492,1.12427,1.12438,162197637.0
2006-10-25 20:15:00,1.12443,1.12462,1.1233,1.12395,73719748.0
2006-10-25 20:30:00,1.12385,1.12385,1.12244,1.12284,101738320.0
2006-10-25 20:45:00,1.12275,1.12284,1.12235,1.12246,145198450.0
2006-10-25 21:00:00,1.12237,1.12246,1.1218,1.12197,108956332.0
2006-10-25 21:15:00,1.12229,1.12275,1.12227,1.12247,109347235.0
2006-10-25 21:30:00,1.12241,1.12276,1.12231,1.12238,116409004.0
2006-10-25 21:45:00,1.12216,1.12248,1.12182,1.12237,79384001.0
2006-10-25 22:00:00,1.12235,1.12304,1.12218,1.12286,88318939.0
2006-10-25 22:15:00,1.12281,1.12338,1.12268,1.12338,89263731.0
2006-10-25 22:30:00,1.12336,1.12488,1.12305,1.12488,106153732.0
2006-10-25 22:45:00,1.12495,1.12581,1.12474,1.12516,106492195.0
2006-10-25 23:00:00,1.12513,1.12532,1.12457,1.12509,124277802.0
2006-10-25 23:15:00,1.12504,1.12562,1.125,1.125,138650567.0
2006-10-25 23:30:00,1.12487,1.12496,1.12439,1.12492,102682852.0
2006-10-25 23:45:00,1.12487,1.12538,1.12433,1.12433,103178611.0
2006-10-26 00:00:00,1.12446,1.12517,1.12416,1.12454,112537020.0
2006-10-26 00:15:00,1.1245,1.12453,1.12332,1.12377,96722890.0
2006-10-26 00:30:00,1.12378,1.12413,1.12347,1.12406,82884007.0
2006-10-26 00:45:00,1.12403,1.1245,1.12378,1.1243,67604650.0
2006-10-26 01:00:00,1.12403,1.12448,1.12365,1.12394,125187253.0
2006-10-26 01:15:00,1.12391,1.12427,1.12374,1.12386,68449943.0
2006-10-26 01:30:00,1.12387,1.12438,1.12374,1.12422,114532111.0
2006-10-26 01:45:00,1.12427,1.12446,1.12375,1.12406,110512136.0
2006-10-26 02:00:00,1.12392,1.12405,1.12354,1.12384,98856014.0
2006-10-26 02:15:00,1.12389,1.12415,1.1235,1.12353,125231473.0
2006-10-26 02:30:00,1.12344,1.12385,1.12316,1.12374,91084987.0
2006-10-26 02:45:00,1.12375,1.12401,1.12318,1.12337,132918910.0
2006-10-26 03:00:00,1.12367,1.12396,1.12329,1.12366,56680999.0
2006-10-26 03:15:00,1.12366,1.12405,1.12318,1.12338,96480153.0
2006-10-26 03:30:00,1.12336,1.12391,1.12311,1.12362,115000832.0
2006-10-26 03:45:00,1.12367,1.1238,1.12235,1.12307,118064871.0
2006-10-26 04:00:00,1.1229,1.12308,1.12208,1.1221,132854474.0
2006-10-26 04:15:00,1.1221,1.12275,1.12199,1.12263,101701539.0
2006-10-26 04:30:00,1.12266,1.12311,1.12229,1.12249,133920320.0
2006-10-26 04:45:00,1.12251,1.12265,1.12223,1.12233,133703101.0
2006-10-26 05:00:00,1.12236,1.12257,1.12193,1.12216,112904038.0
2006-10-26 05:15:00,1.12219,1.12275,1.12191,1.12214,113428277.0
2006-10-26 05:30:00,1.12217,1.12238,1.12178,1.12217,86101784.0
2006-10-26 05:45:00,1.12215,1.12254,1.12209,1.12229,74315856.0
2006-10-26 06:00:00,1.1223,1.12262,1.12194,1.12236,79238666.0
2006-10-26 06:15:00,1.1226,1.12295,1.12234,1.12267,106358075.0
2006-10-26 06:30:00,1.12271,1.12299,1.12224,1.12224,108319747.0
2006-10-26 06:45:00,1.12201,1.12253,1.12201,1.12235,90688686.0
2006-10-26 07:00:00,1.12234,1.12268,1.12205,1.12265,147337415.0
2006-10-26 07:15:00,1.12274,1.1228,1.12197,1.12269,90993337.0
2006-10-26 07:30:00,1.12274,1.12291,1.12228,1.1227,63237995.0
2006-10-26 07:45:00,1.12263,1.12263,1.12211,1.12226,133861989.0
2006-10-26 08:00:00,1.12228,1.12271,1.12128,1.12144,141448609.0
2006-10-26 08:15:00,1.12149,1.12213,1.12142,1.12172,84127759.0
2006-10-26 08:30:00,1.12174,1.12193,1.12018,1.12108,108821788.0
2006-10-26 08:45:00,1.12127,1.12129,1.12042,1.1205,155434157.0
2006-10-26 09:00:00,1.12046,1.12102,1.1199,1.12087,132603507.0
2006-10-26 09:15:00,1.1209,1.1209,1.11972,1.12086,128950534.0
2006-10-26 09:30:00,1.12086,1.12086,1.11968,1.12047,131585619.0
2006-10-26 09:45:00,1.1204,1.12052,1.11962,1.11962,169085786.0
2006-10-26 10:00:00,1.11959,1.11992,1.11918,1.11927,116879784.0
2006-10-26 10:15:00,1.11926,1.11941,1.11797,1.11821,151830569.0
2006-10-26 10:30:00,1.11833,1.11946,1.11833,1.11946,140063595.0
2006-10-26 10:45:00,1.1194,1.1194,1.11853,1.11875,160531692.0
2006-10-26 11:00:00,1.1188,1.11922,1.11857,1.11886,108329357.0
2006-10-26 11:15:00,1.1189,1.1194,1.11864,1.11907,139618837.0
2006-10-26 11:30:00,1.11907,1.11994,1.11902,1.11956,176211611.0
2006-10-26 11:45:00,1.11961,1.11989,1.11873,1.11895,167553722.0
2006-10-26 12:00:00,1.119,1.11902,1.11742,1.11795,151328718.0
2006-10-26 12:15:00,1.11797,1.11857,1.11786,1.11827,91003382.0
2006-10-26 12:30:00,1.11832,1.11888,1.11811,1.11851,143905220.0
2006-10-26 12:45:00,1.11851,1.11907,1.11831,1.11885,165224860.0
2006-10-26 13:00:00,1.11885,1.11918,1.11856,1.11882,95708342.0
2006-10-26 13:15:00,1.11882,1.11901,1.11784,1.11799,117425602.0
2006-10-26 13:30:00,1.11802,1.11833,1.11725,1.11725,135502403.0
2006-10-26 13:45:00,1.11724,1.1178,1.1171,1.11755,112375793.0
2006-10-26 14:00:00,1.11753,1.11773,1.11638,1.11645,116623870.0
2006-10-26 14:15:00,1.11647,1.11666,1.11613,1.11625,164324627.0
2006-10-26 14:30:00,1.11612,1.11645,1.1157,1.11636,172717032.0
2006-10-26 14:45:00,1.11639,1.11641,1.11422,1.1148,95513180.0
2006-10-26 15:00:00,1.11483,1.11499,1.11367,1.11367,135651681.0
2006-10-26 15:15:00,1.11365,1.1148,1.11308,1.11414,109702949.0
2006-10-26 15:30:00,1.11421,1.11464,1.11396,1.1145,145363365.0
2006-10-26 15:45:00,1.11445,1.11448,1.11321,1.11347,108069952.0
2006-10-26 16:00:00,1.1135,1.11396,1.11132,1.11243,130612285.0
2006-10-26 16:15:00,1.11236,1.11259,1.11161,1.11228,168348646.0
2006-10-26 16:30:00,1.11227,1.11286,1.11182,1.1127,122671837.0
2006-10-26 16:45:00,1.11268,1.1149,1.11239,1.11486,105113651.0
2006-10-26 17:00:00,1.11489,1.11531,1.11469,1.11477,116235925.0
2006-10-26 17:15:00,1.11488,1.11527,1.11393,1.11518,89059678.0
2006-10-26 17:30:00,1.11509,1.11539,1.11444,1.11536,164235124.0
2006-10-26 17:45:00,1.11538,1.1168,1.11538,1.11638,103141605.0
2006-10-26 18:00:00,1.11632,1.11785,1.11602,1.11785,90253063.0
2006-10-26 18:15:00,1.11779,1.11815,1.11684,1.11686,99265708.0
2006-10-26 18:30:00,1.11682,1.11682,1.11589,1.11609,114787469.0
2006-10-26 18:45:00,1.11611,1.11665,1.11611,1.1162,99334373.0
2006-10-26 19:00:00,1.11613,1.11647,1.11521,1.11623,120478213.0
2006-10-26 19:15:00,1.1161,1.11627,1.11567,1.11579,121650037.0
2006-10-26 19:30:00,1.11578,1.1164,1.11578,1.11586,147601089.0
2006-10-26 19:45:00,1.11579,1.11638,1.11562,1.1161,91761781.0
2006-10-26 20:00:00,1.11608,1.11651,1.11531,1.11626,94697095.0
2006-10-26 20:15:00,1.1163,1.11705,1.11607,1.11701,137777361.0
2006-10-26 20:30:00,1.11704,1.11706,1.11626,1.11626,113154379.0
2006-10-26 20:45:00,1.11635,1.1164,1.11564,1.11593,68453597.0
2006-10-26 21:00:00,1.11589,1.11629,1.11578,1.11614,124553117.0
2006-10-26 21:15:00,1.11615,1.11655,1.11602,1.1161,100115979.0
2006-10-26 21:30:00,1.11621,1.11663,1.11609,1.11653,103698275.0
2006-10-26 21:45:00,1.11632,1.11673,1.11621,1.11646,84933372.0
2006-10-26 22:00:00,1.11647,1.11669,1.11564,1.11665,92079126.0
2006-10-26 22:15:00,1.11658,1.11689,1.11615,1.11669,127566389.0
2006-10-26 22:30:00,1.11661,1.11661,1.11558,1.11581,127426141.0
2006-10-26 22:45:00,1.11577,1.11601,1.11514,1.11528,90706903.0
2006-10-26 23:00:00,1.11513,1.11597,1.11483,1.11562,96772995.0
2006-10-26 23:15:00,1.11561,1.11627,1.11522,1.11622,108531699.0
2006-10-26 23:30:00,1.11609,1.1165,1.11585,1.11585,130024593.0
2006-10-26 23:45:00,1.1161,1.11658,1.11575,1.11657,99868975.0
2006-10-27 00:00:00,1.11654,1.11693,1.11632,1.11652,60245141.0
2006-10-27 00:15:00,1.11645,1.11645,1.11563,1.11591,81205127.0
2006-10-27 00:30:00,1.1159,1.11616,1.11544,1.11556,91193064.0
2006-10-27 00:45:00,1.11563,1.1162,1.11467,1.11599,89710041.0
2006-10-27 01:00:00,1.11592,1.1162,1.11565,1.1159,104131388.0
2006-10-27 01:15:00,1.11595,1.11654,1.1159,1.11649,87342560.0
2006-10-27 01:30:00,1.11642,1.11681,1.11617,1.11642,151087314.0
2006-10-27 01:45:00,1.11649,1.11661,1.11613,1.11617,56266145.0
2006-10-27 02:00:00,1.11621,1.11644,1.11596,1.11644,91106917.0
2006-10-27 02:15:00,1.11645,1.11692,1.11643,1.1169,131120814.0
2006-10-27 02:30:00,1.11688,1.11722,1.11655,1.11692,104992603.0
2006-10-27 02:45:00,1.11687,1.11688,1.11532,1.11567,96040273.0
2006-10-27 03:00:00,1.11567,1.11593,1.1153,1.1155,130084012.0
2006-10-27 03:15:00,1.11542,1.11545,1.11493,1.11504,89222080.0
2006-10-27 03:30:00,1.11488,1.11537,1.11467,1.11491,112918502.0
2006-10-27 03:45:00,1.11491,1.11497,1.1141,1.11414,113961933.0
2006-10-27 04:00:00,1.11417,1.11496,1.11394,1.11493,58785720.0
2006-10-27 04:15:00,1.1148,1.11538,1.1148,1.11506,76703169.0
2006-10-27 04:30:00,1.11515,1.11569,1.11513,1.11548,123163893.0
2006-10-27 04:45:00,1.11541,1.11587,1.11431,1.11562,94086241.0
2006-10-27 05:00:00,1.11554,1.11572,1.11533,1.11543,63056261.0
2006-10-27 05:15:00,1.11544,1.1158,1.11511,1.11553,87249439.0
2006-10-27 05:30:00,1.11558,1.11559,1.11481,1.115,104633057.0
2006-10-27 05:45:00,1.11508,1.11549,1.11416,1.11501,79800785.0
2006-10-27 06:00:00,1.11507,1.1158,1.11501,1.11546,83587170.0
2006-10-27 06:15:00,1.11566,1.11597,1.11544,1.11584,101394749.0
2006-10-27 06:30:00,1.11585,1.11602,1.11531,1.11584,103690466.0
2006-10-27 06:45:00,1.11579,1.1158,1.1153,1.11547,78385317.0
2006-10-27 07:00:00,1.11556,1.11603,1.1154,1.11564,94135762.0
2006-10-27 07:15:00,1.11572,1.1161,1.11504,1.11522,163132103.0
2006-10-27 07:30:00,1.11555,1.11555,1.11459,1.11503,81717388.0
2006-10-27 07:45:00,1.11508,1.11601,1.11503,1.11573,121473229.0
2006-10-27 08:00:00,1.11575,1.1163,1.11522,1.11601,114436623.0
2006-10-27 08:15:00,1.11606,1.11639,1.11496,1.11538,116214781.0
2006-10-27 08:30:00,1.11544,1.11602,1.11533,1.11574,165134522.0
2006-10-27 08:45:00,1.11576,1.11603,1.11439,1.11602,138082486.0
2006-10-27 09:00:00,1.11613,1.11707,1.11609,1.1163,119912459.0
2006-10-27 09:15:00,1.11633,1.11682,1.11576,1.11657,153727039.0
2006-10-27 09:30:00,1.11658,1.1166,1.11516,1.11545,109261386.0
2006-10-27 09:45:00,1.1155,1.11587,1.11472,1.11502,143570004.0
2006-10-27 10:00:00,1.11499,1.11515,1.11446,1.11463,91735434.0
2006-10-27 10:15:00,1.11454,1.11501,1.11435,1.11495,167898521.0
2006-10-27 10:30:00,1.11503,1.11516,1.11476,1.11507,148461225.0
2006-10-27 10:45:00,1.11505,1.11529,1.11407,1.11435,118925377.0
2006-10-27 11:00:00,1.11444,1.11505,1.11418,1.11505,107315795.0
2006-10-27 11:15:00,1.11505,1.11597,1.11498,1.11581,146608648.0
2006-10-27 11:30:00,1.11592,1.11681,1.11586,1.11616,136586159.0
2006-10-27 11:45:00,1.11621,1.11621,1.11517,1.11526,116024500.0
2006-10-27 12:00:00,1.11526,1.11557,1.11488,1.11528,160815957.0
2006-10-27 12:15:00,1.11534,1.11564,1.11504,1.11527,151200045.0
2006-10-27 12:30:00,1.11531,1.11668,1.11517,1.1162,104678080.0
2006-10-27 12:45:00,1.11613,1.11654,1.11538,1.11654,134620889.0
2006-10-27 13:00:00,1.11656,1.11656,1.11467,1.1148,176525652.0
2006-10-27 13:15:00,1.11474,1.11505,1.11428,1.11497,180899718.0
2006-10-27 13:30:00,1.11485,1.11517,1.11441,1.11473,119751024.0
2006-10-27 13:45:00,1.11474,1.11531,1.11441,1.11496,139997591.0
2006-10-27 14:00:00,1.1149,1.11534,1.1147,1.11528,153621398.0
2006-10-27 14:15:00,1.11529,1.11542,1.11464,1.11497,143197900.0
2006-10-27 14:30:00,1.11493,1.11528,1.11379,1.11528,150062075.0
2006-10-27 14:45:00,1.11536,1.11569,1.11457,1.1147,116031031.0
2006-10-27 15:00:00,1.11471,1.11531,1.11375,1.11426,178903860.0
2006-10-27 15:15:00,1.11431,1.11572,1.1143,1.11513,131430892.0
2006-10-27 15:30:00,1.11516,1.11573,1.11449,1.11462,131453996.0
2006-10-27 15:45:00,1.11456,1.11586,1.11448,1.11554,133545775.0
2006-10-27 16:00:00,1.11554,1.11605,1.11494,1.11524,160571977.0
2006-10-27 16:15:00,1.11514,1.11605,1.11456,1.11557,108231141.0
2006-10-27 16:30:00,1.11557,1.11587,1.1153,1.11539,89413009.0
2006-10-27 16:45:00,1.11541,1.1168,1.11532,1.1168,120617379.0
2006-10-27 17:00:00,1.11681,1.1175,1.11659,1.1175,133475523.0
2006-10-27 17:15:00,1.11759,1.1177,1.1164,1.11661,98714917.0
2006-10-27 17:30:00,1.11667,1.11716,1.11616,1.11654,110599330.0
2006-10-27 17:45:00,1.11652,1.1169,1.11625,1.11674,146251714.0
2006-10-27 18:00:00,1.11675,1.11768,1.11661,1.11683,109035215.0
2006-10-27 18:15:00,1.11703,1.11703,1.11587,1.11607,100886903.0
2006-10-27 18:30:00,1.11601,1.11632,1.11555,1.11577,110999905.0
2006-10-27 18:45:00,1.11555,1.11635,1.11549,1.11628,137777973.0
2006-10-27 19:00:00,1.11629,1.11657,1.11521,1.11657,122661236.0
2006-10-27 19:15:00,1.1164,1.11654,1.11614,1.11621,112811002.0
2006-10-27 19:30:00,1.11615,1.11666,1.11588,1.11617,119478684.0
2006-10-27 19:45:00,1.11616,1.11699,1.11597,1.11667,122305278.0
2006-10-27 20:00:00,1.11684,1.11705,1.1157,1.11582,101464204.0
2006-10-27 20:15:00,1.11581,1.11626,1.11547,1.11572,112413831.0
2006-10-27 20:30:00,1.11577,1.11589,1.11519,1.11527,111163375.0
2006-10-27 20:45:00,1.11516,1.11574,1.11504,1.11508,125620193.0
2006-10-27 21:00:00,1.11521,1.11534,1.1141,1.11492,95706397.0
2006-10-27 21:15:00,1.11491,1.11553,1.11476,1.11501,116531913.0
2006-10-27 21:30:00,1.115,1.1155,1.11489,1.1153,102234186.0
2006-10-27 21:45:00,1.11535,1.11555,1.11492,1.11552,66090673.0
2006-10-27 22:00:00,1.11552,1.1157,1.11525,1.11542,98377163.0
2006-10-27 22:15:00,1.1153,1.11571,1.1149,1.11543,123215075.0
2006-10-27 22:30:00,1.11546,1.11546,1.11469,1.11495,101718901.0
2006-10-27 22:45:00,1.115,1.11535,1.11454,1.11487,86442560.0
2006-10-30 00:15:00,1.11618,1.11618,1.11471,1.11493,92284764.0
2006-10-30 00:30:00,1.11493,1.11524,1.11417,1.11435,74309131.0
2006-10-30 00:45:00,1.1144,1.11496,1.11414,1.11453,77465741.0
2006-10-30 01:00:00,1.11469,1.11566,1.11469,1.11526,134732534.0
2006-10-30 01:15:00,1.11528,1.1158,1.11519,1.11532,89330280.0
2006-10-30 01:30:00,1.11541,1.11551,1.11445,1.11535,91289582.0
2006-10-30 01:45:00,1.11534,1.11583,1.1153,1.11582,69301223.0
2006-10-30 02:00:00,1.11525,1.11554,1.11487,1.11519,60954764.0
2006-10-30 02:15:00,1.11524,1.11564,1.11423,1.11551,75304484.0
2006-10-30 02:30:00,1.11548,1.11601,1.11536,1.11545,118434222.0
2006-10-30 02:45:00,1.11543,1.11547,1.11485,1.1151,150357114.0
2006-10-30 03:00:00,1.11506,1.11547,1.11468,1.11518,82635998.0
2006-10-30 03:15:00,1.11519,1.1157,1.11442,1.11519,76616611.0
2006-10-30 03:30:00,1.1152,1.11537,1.11411,1.11533,112968860.0
2006-10-30 03:45:00,1.11526,1.11535,1.11471,1.11528,90410755.0
2006-10-30 04:00:00,1.11532,1.11591,1.11514,1.11581,76143765.0
2006-10-30 04:15:00,1.11582,1.11602,1.11483,1.1159,111836390.0
2006-10-30 04:30:00,1.11589,1.11604,1.11521,1.11573,108416108.0
2006-10-30 04:45:00,1.11568,1.11658,1.1153,1.11638,159024991.0
2006-10-30 05:00:00,1.11643,1.11674,1.1161,1.11674,62060169.0
2006-10-30 05:15:00,1.11675,1.11695,1.11634,1.11646,135816144.0
2006-10-30 05:30:00,1.11645,1.11656,1.11575,1.11628,108912056.0
2006-10-30 05:45:00,1.11631,1.11631,1.11544,1.11586,98753061.0
2006-10-30 06:00:00,1.11586,1.11613,1.11564,1.11613,78454370.0
2006-10-30 06:15:00,1.11589,1.11663,1.11589,1.11606,110216054.0
2006-10-30 06:30:00,1.11603,1.11665,1.11576,1.11603,106409129.0
2006-10-30 06:45:00,1.11611,1.11679,1.11542,1.11612,65541700.0
2006-10-30 07:00:00,1.11613,1.11654,1.11587,1.11652,155365719.0
2006-10-30 07:15:00,1.11651,1.11651,1.1157,1.11606,112459313.0
2006-10-30 07:30:00,1.11608,1.11654,1.11576,1.11644,150583991.0
2006-10-30 07:45:00,1.11639,1.11678,1.11621,1.11647,129391548.0
2006-10-30 08:00:00,1.11642,1.1168,1.11608,1.11663,123397635.0
2006-10-30 08:15:00,1.11661,1.11684,1.11628,1.11666,126521905.0
2006-10-30 08:30:00,1.11673,1.11682,1.11569,1.11569,114834668.0
2006-10-30 08:45:00,1.11573,1.11648,1.11498,1.11602,109628560.0
2006-10-30 09:00:00,1.11607,1.11649,1.11576,1.11587,140941625.0
2006-10-30 09:15:00,1.11611,1.11705,1.11571,1.11694,101536554.0
2006-10-30 09:30:00,1.11681,1.11709,1.11603,1.11683,97689895.0
2006-10-30 09:45:00,1.11657,1.11688,1.11494,1.11502,113288972.0
2006-10-30 10:00:00,1.11498,1.11579,1.11495,1.11524,146691483.0
2006-10-30 10:15:00,1.11523,1.11614,1.11514,1.11573,107992438.0
2006-10-30 10:30:00,1.11556,1.11664,1.11545,1.11604,90701804.0
2006-10-30 10:45:00,1.1159,1.11592,1.11516,1.11522,114591295.0
2006-10-30 11:00:00,1.11533,1.11589,1.11533,1.11551,122160858.0
2006-10-30 11:15:00,1.11549,1.1156,1.11466,1.11541,88398385.0
2006-10-30 11:30:00,1.11536,1.11586,1.11398,1.11471,98392725.0
2006-10-30 11:45:00,1.11474,1.11474,1.11329,1.11358,138408253.0
2006-10-30 12:00:00,1.11366,1.11394,1.11321,1.1134,124796570.0
2006-10-30 12:15:00,1.11341,1.11403,1.11302,1.1135,123219307.0
2006-10-30 12:30:00,1.11348,1.1135,1.11219,1.11318,127286313.0
2006-10-30 12:45:00,1.11316,1.11337,1.11257,1.11298,161326415.0
2006-10-30 13:00:00,1.11298,1.11298,1.11145,1.1116,104987063.0
2006-10-30 13:15:00,1.11158,1.11249,1.11133,1.11238,152910633.0
2006-10-30 13:30:00,1.11233,1.11279,1.11212,1.11246,140818093.0
2006-10-30 13:45:00,1.11238,1.1127,1.11214,1.11266,137274549.0
2006-10-30 14:00:00,1.11265,1.11298,1.11232,1.11261,144648329.0
2006-10-30 14:15:00,1.1126,1.1126,1.11101,1.11185,121372314.0
2006-10-30 14:30:00,1.11191,1.11247,1.1117,1.11176,178900488.0
2006-10-30 14:45:00,1.11178,1.11246,1.11154,1.11239,155723042.0
2006-10-30 15:00:00,1.11243,1.11358,1.11221,1.11358,139912352.0
2006-10-30 15:15:00,1.11364,1.11379,1.11311,1.11327,100291980.0
2006-10-30 15:30:00,1.11322,1.11388,1.11288,1.11292,147005080.0
2006-10-30 15:45:00,1.11292,1.11307,1.11215,1.11255,160117434.0
2006-10-30 16:00:00,1.1126,1.11312,1.1124,1.11261,115012329.0
2006-10-30 16:15:00,1.11262,1.11284,1.11185,1.11223,135736546.0
2006-10-30 16:30:00,1.11223,1.11302,1.1122,1.11285,150845889.0
2006-10-30 16:45:00,1.11293,1.11341,1.11216,1.11236,102894033.0
2006-10-30 17:00:00,1.11238,1.11261,1.1121,1.11225,117780479.0
2006-10-30 17:15:00,1.1123,1.11282,1.1119,1.11215,166479564.0
2006-10-30 17:30:00,1.11208,1.11273,1.11172,1.11235,164545746.0
2006-10-30 17:45:00,1.11235,1.11284,1.11177,1.11198,99353969.0
2006-10-30 18:00:00,1.11202,1.11207,1.11129,1.11192,134610190.0
2006-10-30 18:15:00,1.1119,1.11202,1.11132,1.11193,106964919.0
2006-10-30 18:30:00,1.1119,1.1124,1.11143,1.11203,156511534.0
2006-10-30 18:45:00,1.11195,1.11221,1.11092,1.11105,118421018.0
2006-10-30 19:00:00,1.11106,1.11153,1.1104,1.11121,111342210.0
2006-10-30 19:15:00,1.11116,1.11159,1.11074,1.11074,248706731.0
2006-10-30 19:30:00,1.11072,1.11081,1.10922,1.11004,127048308.0
2006-10-30 19:45:00,1.11006,1.11019,1.10897,1.10911,109288887.0
2006-10-30 20:00:00,1.10906,1.10909,1.10836,1.10851,118025127.0
2006-10-30 20:15:00,1.1085,1.10909,1.10842,1.10853,73210171.0
2006-10-30 20:30:00,1.10823,1.10917,1.10779,1.10908,137365996.0
2006-10-30 20:45:00,1.1091,1.10919,1.10852,1.10856,77380781.0
2006-10-30 21:00:00,1.10855,1.10863,1.10789,1.10806,109799163.0
2006-10-30 21:15:00,1.10809,1.10844,1.10797,1.10802,143052658.0
2006-10-30 21:30:00,1.10799,1.10868,1.10774,1.10812,65056210.0
2006-10-30 21:45:00,1.1081,1.10831,1.10771,1.10773,103439014.0
2006-10-30 22:00:00,1.10772,1.10834,1.10755,1.10803,72417927.0
2006-10-30 22:15:00,1.10802,1.1085,1.10769,1.10819,131579151.0
2006-10-30 22:30:00,1.10815,1.10851,1.10787,1.10817,88329505.0
2006-10-30 22:45:00,1.10812,1.10866,1.10812,1.10817,107795009.0
2006-10-30 23:00:00,1.10819,1.10819,1.107,1.10792,73856772.0
2006-10-30 23:15:00,1.10793,1.1082,1.1075,1.10773,111142852.0
2006-10-30 23:30:00,1.10777,1.10875,1.10771,1.10867,89412912.0
2006-10-30 23:45:00,1.10872,1.10886,1.10831,1.10831,87694628.0
2006-10-31 00:00:00,1.10847,1.10883,1.10826,1.10883,112082111.0
2006-10-31 00:15:00,1.10888,1.10919,1.10848,1.10918,116508997.0
2006-10-31 00:30:00,1.10921,1.10926,1.1081,1.10902,94115587.0
2006-10-31 00:45:00,1.10902,1.10922,1.10885,1.10903,96170565.0
2006-10-31 01:00:00,1.10912,1.10955,1.10906,1.10926,92740921.0
2006-10-31 01:15:00,1.10931,1.10968,1.10853,1.10907,102184305.0
2006-10-31 01:30:00,1.10893,1.10957,1.1085,1.10915,125907966.0
2006-10-31 01:45:00,1.10915,1.10959,1.10915,1.10944,83457937.0
2006-10-31 02:00:00,1.10948,1.10982,1.1093,1.10958,54325993.0
2006-10-31 02:15:00,1.10956,1.11008,1.10945,1.10995,119198812.0
2006-10-31 02:30:00,1.11002,1.11017,1.10948,1.11013,93085750.0
2006-10-31 02:45:00,1.11016,1.11037,1.1093,1.1096,88772483.0
2006-10-31 03:00:00,1.10962,1.11027,1.10941,1.11012,81034436.0
2006-10-31 03:15:00,1.11013,1.11017,1.10893,1.11007,71805456.0
2006-10-31 03:30:00,1.11008,1.11032,1.10981,1.11013,75486786.0
2006-10-31 03:45:00,1.11008,1.11008,1.10966,1.10976,96346924.0
2006-10-31 04:00:00,1.10978,1.11009,1.10937,1.10947,74754598.0
2006-10-31 04:15:00,1.10939,1.11015,1.1093,1.10997,109479210.0
2006-10-31 04:30:00,1.10995,1.11008,1.10925,1.10934,118921272.0
2006-10-31 04:45:00,1.10924,1.10956,1.10818,1.10955,74365221.0
2006-10-31 05:00:00,1.10956,1.10992,1.10929,1.10959,95039138.0
2006-10-31 05:15:00,1.10964,1.11028,1.10948,1.10991,82815453.0
2006-10-31 05:30:00,1.11014,1.11021,1.10957,1.11007,141286899.0
2006-10-31 05:45:00,1.10991,1.11036,1.10989,1.11028,76647926.0
2006-10-31 06:00:00,1.11024,1.11049,1.1098,1.11003,114764389.0
2006-10-31 06:15:00,1.11004,1.11055,1.10976,1.11011,96604243.0
2006-10-31 06:30:00,1.11011,1.11037,1.10962,1.11035,113221927.0
2006-10-31 06:45:00,1.11028,1.11051,1.10978,1.11027,134126989.0
2006-10-31 07:00:00,1.1103,1.11085,1.11009,1.1103,128818561.0
2006-10-31 07:15:00,1.11035,1.1107,1.10935,1.10946,139226344.0
2006-10-31 07:30:00,1.10979,1.11015,1.10963,1.1099,102440141.0
2006-10-31 07:45:00,1.1099,1.11015,1.10943,1.10969,136922231.0
2006-10-31 08:00:00,1.10972,1.11043,1.10942,1.11021,121832319.0
2006-10-31 08:15:00,1.11017,1.11017,1.10886,1.10991,121032606.0
2006-10-31 08:30:00,1.10989,1.11017,1.10939,1.10964,231377260.0
2006-10-31 08:45:00,1.10965,1.10968,1.10831,1.109,116955050.0
2006-10-31 09:00:00,1.10899,1.10969,1.10881,1.10969,116180136.0
2006-10-31 09:15:00,1.10976,1.11182,1.10959,1.11181,177452559.0
2006-10-31 09:30:00,1.11185,1.11219,1.1112,1.11177,107126502.0
2006-10-31 09:45:00,1.11171,1.11197,1.1115,1.11182,142201064.0
2006-10-31 10:00:00,1.11173,1.11183,1.11098,1.11157,105934145.0
2006-10-31 10:15:00,1.11163,1.11185,1.11052,1.11059,156026583.0
2006-10-31 10:30:00,1.11059,1.11059,1.1092,1.10923,194189312.0
2006-10-31 10:45:00,1.10921,1.11016,1.10918,1.10918,111913568.0
2006-10-31 11:00:00,1.10914,1.11004,1.10887,1.11004,118252762.0
2006-10-31 11:15:00,1.11001,1.11004,1.10924,1.10926,122909075.0
2006-10-31 11:30:00,1.10922,1.1094,1.10867,1.10879,124637314.0
2006-10-31 11:45:00,1.10874,1.10906,1.10852,1.10896,120050754.0
2006-10-31 12:00:00,1.10884,1.10899,1.10841,1.10875,159006446.0
2006-10-31 12:15:00,1.10871,1.10913,1.10846,1.10881,123902163.0
2006-10-31 12:30:00,1.10875,1.10905,1.10838,1.10893,98874825.0
2006-10-31 12:45:00,1.10899,1.10948,1.10874,1.10945,143443590.0
2006-10-31 13:00:00,1.10949,1.10983,1.10897,1.10979,195049973.0
2006-10-31 13:15:00,1.10978,1.1098,1.10893,1.10947,191680088.0
2006-10-31 13:30:00,1.10945,1.10961,1.1084,1.10892,119316728.0
2006-10-31 13:45:00,1.1089,1.10908,1.10851,1.10873,142075773.0
2006-10-31 14:00:00,1.10876,1.10946,1.10871,1.10889,138946861.0
2006-10-31 14:15:00,1.10888,1.10941,1.10823,1.10919,146240816.0
2006-10-31 14:30:00,1.10921,1.10945,1.10901,1.10921,149157393.0
2006-10-31 14:45:00,1.10926,1.10938,1.10849,1.10901,97174751.0
2006-10-31 15:00:00,1.10882,1.10884,1.10771,1.10805,147687119.0
2006-10-31 15:15:00,1.1081,1.10817,1.10678,1.10736,164442217.0
2006-10-31 15:30:00,1.10743,1.10876,1.10743,1.10872,138766582.0
2006-10-31 15:45:00,1.10865,1.11045,1.10858,1.10992,149712573.0
2006-10-31 16:00:00,1.1098,1.1098,1.10928,1.10968,140316913.0
2006-10-31 16:15:00,1.10961,1.11071,1.1087,1.11058,105370338.0
2006-10-31 16:30:00,1.11062,1.11122,1.11055,1.11074,96549983.0
2006-10-31 16:45:00,1.11068,1.11087,1.10998,1.10998,123794216.0
2006-10-31 17:00:00,1.10995,1.10995,1.10779,1.10779,117308591.0
2006-10-31 17:15:00,1.10782,1.10782,1.10581,1.10603,81286442.0
2006-10-31 17:30:00,1.10604,1.10728,1.10595,1.1066,100210147.0
2006-10-31 17:45:00,1.10661,1.10792,1.10617,1.10792,142529804.0
2006-10-31 18:00:00,1.10795,1.10914,1.10788,1.10859,113382404.0
2006-10-31 18:15:00,1.10882,1.10882,1.10816,1.10844,95036927.0
2006-10-31 18:30:00,1.10848,1.10855,1.10756,1.10762,103636575.0
2006-10-31 18:45:00,1.10755,1.10763,1.10615,1.10622,147707914.0
2006-10-31 19:00:00,1.10627,1.10682,1.10529,1.10627,127331854.0
2006-10-31 19:15:00,1.10623,1.10709,1.10612,1.10674,111818041.0
2006-10-31 19:30:00,1.10674,1.10697,1.10638,1.10684,112214351.0
2006-10-31 19:45:00,1.10687,1.10697,1.10636,1.10655,116306821.0
2006-10-31 20:00:00,1.10662,1.10696,1.1066,1.10687,144263662.0
2006-10-31 20:15:00,1.10692,1.10722,1.10665,1.10709,142245047.0
2006-10-31 20:30:00,1.10708,1.10714,1.10662,1.10686,74010370.0
2006-10-31 20:45:00,1.10686,1.10686,1.10632,1.10678,155988510.0
2006-10-31 21:00:00,1.10674,1.10774,1.10588,1.10774,122966807.0
2006-10-31 21:15:00,1.10784,1.10869,1.10779,1.10813,106513527.0
2006-10-31 21:30:00,1.10817,1.10926,1.10817,1.10915,119862630.0
2006-10-31 21:45:00,1.10903,1.10905,1.10814,1.10814,104669930.0
2006-10-31 22:00:00,1.10811,1.10855,1.10774,1.10838,90053697.0
2006-10-31 22:15:00,1.10838,1.10854,1.10782,1.10831,112936083.0
2006-10-31 22:30:00,1.10835,1.1085,1.10791,1.10836,116907562.0
2006-10-31 22:45:00,1.10831,1.10855,1.10723,1.10774,76239280.0
2006-10-31 23:00:00,1.10766,1.10826,1.1076,1.10821,158425607.0
2006-10-31 23:15:00,1.10815,1.1082,1.10738,1.10795,90233494.0
2006-10-31 23:30:00,1.10789,1.1079,1.10648,1.10756,104730161.0
2006-10-31 23:45:00,1.10755,1.10834,1.10742,1.10798,81528408.0
2006-11-01 00:00:00,1.10785,1.10796,1.107,1.107,84409709.0
2006-11-01 00:15:00,1.10699,1.10866,1.10686,1.1085,92978463.0
2006-11-01 00:30:00,1.10843,1.10843,1.10758,1.1078,80565045.0
2006-11-01 00:45:00,1.10771,1.10771,1.10724,1.10727,78376018.0
2006-11-01 01:00:00,1.10732,1.1078,1.1069,1.10763,139626122.0
2006-11-01 01:15:00,1.1077,1.10792,1.10736,1.10738,114394192.0
2006-11-01 01:30:00,1.10748,1.10842,1.10718,1.10828,66600167.0
2006-11-01 01:45:00,1.10821,1.10864,1.10796,1.10852,70651873.0
2006-11-01 02:00:00,1.10822,1.1085,1.10726,1.10769,59128215.0
2006-11-01 02:15:00,1.10771,1.10772,1.10665,1.10723,140693612.0
2006-11-01 02:30:00,1.10735,1.10791,1.10699,1.10774,114789105.0
2006-11-01 02:45:00,1.10773,1.10784,1.10691,1.10746,121001895.0
2006-11-01 03:00:00,1.10746,1.10796,1.10727,1.10796,98332921.0
2006-11-01 03:15:00,1.10783,1.10792,1.10736,1.10779,50666074.0
2006-11-01 03:30:00,1.10778,1.10798,1.1066,1.10798,56223026.0
2006-11-01 03:45:00,1.10801,1.10839,1.107,1.10787,118363778.0
2006-11-01 04:00:00,1.10792,1.10828,1.10773,1.10815,108724255.0
2006-11-01 04:15:00,1.10817,1.10878,1.10761,1.10866,135042195.0
2006-11-01 04:30:00,1.10866,1.10878,1.1081,1.10854,81195315.0
2006-11-01 04:45:00,1.10851,1.10854,1.10821,1.10853,126893250.0
2006-11-01 05:00:00,1.10857,1.10916,1.10775,1.10859,63762731.0
2006-11-01 05:15:00,1.10863,1.10928,1.10854,1.10901,92761715.0
2006-11-01 05:30:00,1.10898,1.10935,1.10864,1.10882,78951793.0
2006-11-01 05:45:00,1.10885,1.10885,1.10716,1.10764,100914536.0
2006-11-01 06:00:00,1.10757,1.10796,1.10715,1.10751,118109424.0
2006-11-01 06:15:00,1.10749,1.10766,1.1064,1.10656,120640467.0
2006-11-01 06:30:00,1.10664,1.10684,1.10527,1.10527,74653541.0
2006-11-01 06:45:00,1.1052,1.10532,1.10367,1.10469,117416219.0
2006-11-01 07:00:00,1.10477,1.10551,1.10456,1.1051,151946164.0
2006-11-01 07:15:00,1.10511,1.10537,1.10453,1.10489,123661821.0
2006-11-01 07:30:00,1.10497,1.1055,1.10493,1.10528,91574583.0
2006-11-01 07:45:00,1.10526,1.10581,1.10468,1.10581,129562181.0
2006-11-01 08:00:00,1.10571,1.106,1.1051,1.10535,109859768.0
2006-11-01 08:15:00,1.10529,1.10529,1.10472,1.10521,112040361.0
2006-11-01 08:30:00,1.10525,1.10546,1.10441,1.10459,108776962.0
2006-11-01 08:45:00,1.10461,1.10495,1.10317,1.10317,124696485.0
2006-11-01 09:00:00,1.10307,1.10333,1.10247,1.10266,148486324.0
2006-11-01 09:15:00,1.10268,1.10318,1.10243,1.1031,102669208.0
2006-11-01 09:30:00,1.10317,1.10331,1.10001,1.10001,92652017.0
2006-11-01 09:45:00,1.09977,1.1006,1.09938,1.10043,113882147.0
2006-11-01 10:00:00,1.10028,1.10045,1.09946,1.09998,141803912.0
2006-11-01 10:15:00,1.10006,1.10096,1.10001,1.10066,128009509.0
2006-11-01 10:30:00,1.1006,1.10133,1.10045,1.10108,105445940.0
2006-11-01 10:45:00,1.10105,1.10164,1.10101,1.10162,117484411.0
2006-11-01 11:00:00,1.10157,1.10161,1.10118,1.10147,119892396.0
2006-11-01 11:15:00,1.10151,1.10251,1.10112,1.10238,93945240.0
2006-11-01 11:30:00,1.10221,1.10277,1.10086,1.10159,105466434.0
2006-11-01 11:45:00,1.10159,1.10169,1.10054,1.10054,138935234.0
2006-11-01 12:00:00,1.10055,1.10132,1.10001,1.10109,199004378.0
2006-11-01 12:15:00,1.10122,1.10131,1.10069,1.10108,117794700.0
2006-11-01 12:30:00,1.10105,1.10116,1.09936,1.10096,116667055.0
2006-11-01 12:45:00,1.10094,1.10141,1.10039,1.10108,164253008.0
2006-11-01 13:00:00,1.1012,1.1019,1.1012,1.10165,101219201.0
2006-11-01 13:15:00,1.10155,1.10228,1.10145,1.10218,150328484.0
2006-11-01 13:30:00,1.10219,1.10229,1.10176,1.10185,141472967.0
2006-11-01 13:45:00,1.10177,1.10177,1.09966,1.09966,137191721.0
2006-11-01 14:00:00,1.09953,1.09953,1.09878,1.09911,147332082.0
2006-11-01 14:15:00,1.0991,1.09915,1.09701,1.09716,140455832.0
2006-11-01 14:30:00,1.09721,1.09788,1.09678,1.09731,188914793.0
2006-11-01 14:45:00,1.09729,1.09823,1.097,1.09813,152927859.0
2006-11-01 15:00:00,1.09803,1.09803,1.09694,1.09738,141833412.0
2006-11-01 15:15:00,1.09749,1.09807,1.0963,1.09719,109102684.0
2006-11-01 15:30:00,1.0973,1.09855,1.09711,1.09854,137215391.0
2006-11-01 15:45:00,1.09856,1.09917,1.09825,1.09875,140630668.0
2006-11-01 16:00:00,1.09886,1.10002,1.09886,1.09991,122411279.0
2006-11-01 16:15:00,1.09987,1.09987,1.09921,1.09939,134659399.0
2006-11-01 16:30:00,1.09941,1.09941,1.09848,1.09864,129555993.0
2006-11-01 16:45:00,1.09865,1.09896,1.09788,1.09806,113734117.0
2006-11-01 17:00:00,1.09798,1.0982,1.09672,1.09819,101355758.0
2006-11-01 17:15:00,1.09824,1.09896,1.09803,1.09896,182217739.0
2006-11-01 17:30:00,1.09891,1.09934,1.09864,1.09869,150700483.0
2006-11-01 17:45:00,1.09871,1.09983,1.09865,1.09924,116059025.0
2006-11-01 18:00:00,1.09919,1.09922,1.09853,1.09921,158801547.0
2006-11-01 18:15:00,1.09918,1.09955,1.09852,1.09909,108439484.0
2006-11-01 18:30:00,1.09907,1.09947,1.09873,1.09944,165733983.0
2006-11-01 18:45:00,1.09934,1.09973,1.0979,1.09863,109989536.0
2006-11-01 19:00:00,1.09858,1.09858,1.09687,1.09797,125277689.0
2006-11-01 19:15:00,1.09793,1.09796,1.09724,1.09734,248356486.0
2006-11-01 19:30:00,1.09734,1.09748,1.09625,1.0972,136825266.0
2006-11-01 19:45:00,1.09726,1.09806,1.09716,1.09753,147788880.0
2006-11-01 20:00:00,1.09748,1.09748,1.09656,1.09689,136149140.0
2006-11-01 20:15:00,1.09694,1.09746,1.09691,1.09716,105620252.0
2006-11-01 20:30:00,1.09725,1.09773,1.09659,1.09757,133601578.0
2006-11-01 20:45:00,1.09757,1.09817,1.09735,1.09766,122486573.0
2006-11-01 21:00:00,1.09774,1.09838,1.09724,1.09829,126347100.0
2006-11-01 21:15:00,1.09838,1.09838,1.09752,1.09787,99629158.0
2006-11-01 21:30:00,1.09787,1.09787,1.09651,1.09664,88538157.0
2006-11-01 21:45:00,1.09664,1.09664,1.09593,1.09619,132930479.0
2006-11-01 22:00:00,1.09622,1.09786,1.09618,1.09759,121150390.0
2006-11-01 22:15:00,1.09769,1.09769,1.09724,1.0975,135169567.0
2006-11-01 22:30:00,1.09749,1.09859,1.09743,1.09819,111433777.0
2006-11-01 22:45:00,1.09814,1.09877,1.09794,1.09802,113784511.0
2006-11-01 23:00:00,1.0981,1.09886,1.09752,1.09848,82554273.0
2006-11-01 23:15:00,1.09852,1.09921,1.09831,1.09883,132882280.0
2006-11-01 23:30:00,1.09878,1.09932,1.09842,1.09929,103571946.0
2006-11-01 23:45:00,1.09939,1.09986,1.09881,1.0996,91896135.0
2006-11-02 00:00:00,1.09944,1.10008,1.09934,1.09959,101244264.0
2006-11-02 00:15:00,1.09957,1.09981,1.09919,1.09948,99271857.0
2006-11-02 00:30:00,1.09951,1.09956,1.09888,1.09898,89247695.0
2006-11-02 00:45:00,1.09881,1.09901,1.0985,1.09894,101752334.0
2006-11-02 01:00:00,1.09894,1.09967,1.09809,1.09931,84461211.0
2006-11-02 01:15:00,1.0993,1.10031,1.0993,1.09955,76946970.0
2006-11-02 01:30:00,1.09953,1.10009,1.09934,1.0996,84908083.0
2006-11-02 01:45:00,1.09964,1.10008,1.09891,1.0999,92471343.0
2006-11-02 02:00:00,1.09949,1.1001,1.09867,1.09976,79866372.0
2006-11-02 02:15:00,1.09974,1.09974,1.0992,1.09936,81525613.0
2006-11-02 02:30:00,1.09941,1.10041,1.09941,1.10031,68435736.0
2006-11-02 02:45:00,1.10025,1.10054,1.09935,1.10026,72814360.0
2006-11-02 03:00:00,1.1002,1.10032,1.09978,1.09998,100138608.0
2006-11-02 03:15:00,1.10008,1.10034,1.09961,1.09984,80597644.0
2006-11-02 03:30:00,1.09984,1.10081,1.09962,1.10033,88350629.0
2006-11-02 03:45:00,1.10028,1.10057,1.09965,1.10001,120330848.0
2006-11-02 04:00:00,1.10004,1.10033,1.09936,1.09944,75812609.0
2006-11-02 04:15:00,1.09934,1.09946,1.09894,1.09932,99605579.0
2006-11-02 04:30:00,1.0993,1.09976,1.09912,1.09975,92051604.0
2006-11-02 04:45:00,1.09962,1.09975,1.0987,1.09908,86728171.0
2006-11-02 05:00:00,1.09902,1.09956,1.09892,1.09949,105330207.0
2006-11-02 05:15:00,1.09936,1.09968,1.09922,1.09942,113542406.0
2006-11-02 05:30:00,1.09942,1.09972,1.09914,1.09956,106889880.0
2006-11-02 05:45:00,1.09931,1.09977,1.09918,1.09942,122754390.0
2006-11-02 06:00:00,1.0994,1.0997,1.09931,1.0997,96487454.0
2006-11-02 06:15:00,1.09971,1.10075,1.0996,1.10032,115244075.0
2006-11-02 06:30:00,1.10033,1.10065,1.09978,1.10058,94654522.0
2006-11-02 06:45:00,1.10054,1.10062,1.09958,1.09996,83980547.0
2006-11-02 07:00:00,1.09996,1.10021,1.09968,1.09989,116944670.0
2006-11-02 07:15:00,1.09991,1.10066,1.09895,1.10063,128483199.0
2006-11-02 07:30:00,1.10066,1.1007,1.10007,1.10009,116127924.0
2006-11-02 07:45:00,1.10006,1.10041,1.09959,1.09962,130645576.0
2006-11-02 08:00:00,1.09965,1.09978,1.0992,1.09947,153711728.0
2006-11-02 08:15:00,1.09948,1.1001,1.09877,1.09998,144470705.0
2006-11-02 08:30:00,1.09995,1.10128,1.0999,1.10115,245863043.0
2006-11-02 08:45:00,1.10125,1.10201,1.10084,1.10178,129457953.0
2006-11-02 09:00:00,1.10173,1.10211,1.10146,1.10164,106076678.0
2006-11-02 09:15:00,1.10165,1.10235,1.10131,1.10193,178679775.0
2006-11-02 09:30:00,1.10199,1.10246,1.10196,1.10217,107113324.0
2006-11-02 09:45:00,1.10214,1.10251,1.10171,1.10198,176882630.0
2006-11-02 10:00:00,1.10198,1.10206,1.10036,1.1005,119505465.0
2006-11-02 10:15:00,1.10061,1.10115,1.1002,1.10085,161657502.0
2006-11-02 10:30:00,1.10085,1.10098,1.10035,1.10093,187505284.0
2006-11-02 10:45:00,1.10089,1.10112,1.09988,1.10009,124335155.0
2006-11-02 11:00:00,1.10006,1.10042,1.09943,1.10042,104234252.0
2006-11-02 11:15:00,1.10037,1.10037,1.09926,1.09929,126716522.0
2006-11-02 11:30:00,1.09929,1.10015,1.09909,1.09977,119980061.0
2006-11-02 11:45:00,1.0998,1.0998,1.09902,1.09906,121169892.0
2006-11-02 12:00:00,1.09904,1.09987,1.09891,1.09966,141771076.0
2006-11-02 12:15:00,1.09965,1.09965,1.09869,1.0991,124956869.0
2006-11-02 12:30:00,1.09914,1.09928,1.09851,1.09921,108567889.0
2006-11-02 12:45:00,1.09937,1.10038,1.09926,1.10021,165466864.0
2006-11-02 13:00:00,1.10022,1.10063,1.09993,1.10028,127346280.0
2006-11-02 13:15:00,1.10022,1.10035,1.09985,1.10005,118812965.0
2006-11-02 13:30:00,1.10005,1.1001,1.09916,1.09936,137260805.0
2006-11-02 13:45:00,1.09941,1.09971,1.09893,1.09931,102482287.0
2006-11-02 14:00:00,1.09935,1.09969,1.09906,1.09929,119934000.0
2006-11-02 14:15:00,1.09934,1.09959,1.09803,1.09814,138274044.0
2006-11-02 14:30:00,1.09811,1.09901,1.09782,1.0985,139470376.0
2006-11-02 14:45:00,1.09856,1.09867,1.09779,1.09779,97249119.0
2006-11-02 15:00:00,1.09773,1.09852,1.0969,1.0969,196175780.0
2006-11-02 15:15:00,1.09686,1.09734,1.09582,1.09582,130604424.0
2006-11-02 15:30:00,1.09576,1.09718,1.09576,1.09661,123541204.0
2006-11-02 15:45:00,1.09648,1.09659,1.09541,1.09582,188025353.0
2006-11-02 16:00:00,1.0958,1.09585,1.09504,1.09516,139004904.0
2006-11-02 16:15:00,1.09503,1.09647,1.09503,1.0962,105261403.0
2006-11-02 16:30:00,1.09624,1.09675,1.09597,1.09632,109033243.0
2006-11-02 16:45:00,1.09629,1.09629,1.09494,1.09527,111623365.0
2006-11-02 17:00:00,1.09532,1.09602,1.09507,1.09576,107278514.0
2006-11-02 17:15:00,1.09574,1.09577,1.09511,1.0955,100800014.0
2006-11-02 17:30:00,1.09551,1.09555,1.09471,1.095,106434475.0
2006-11-02 17:45:00,1.09492,1.09591,1.09478,1.09537,137236267.0
2006-11-02 18:00:00,1.09537,1.09545,1.09455,1.09455,92920683.0
2006-11-02 18:15:00,1.0948,1.09541,1.09478,1.09479,88604797.0
2006-11-02 18:30:00,1.09484,1.09484,1.09403,1.09477,104852758.0
2006-11-02 18:45:00,1.09455,1.09482,1.09422,1.09482,139003085.0
2006-11-02 19:00:00,1.09483,1.0955,1.09377,1.0948,93824703.0
2006-11-02 19:15:00,1.09476,1.095,1.09437,1.09483,98414571.0
2006-11-02 19:30:00,1.09494,1.09571,1.09451,1.09568,112450627.0
2006-11-02 19:45:00,1.09571,1.09706,1.09569,1.09655,139606736.0
2006-11-02 20:00:00,1.09653,1.09653,1.09531,1.09628,129333742.0
2006-11-02 20:15:00,1.09636,1.09703,1.09615,1.09665,91508399.0
2006-11-02 20:30:00,1.0966,1.0966,1.09595,1.09648,94255898.0
2006-11-02 20:45:00,1.09651,1.09651,1.09576,1.0958,136560593.0
2006-11-02 21:00:00,1.09572,1.09584,1.09446,1.09534,83785658.0
2006-11-02 21:15:00,1.09528,1.09574,1.09522,1.09543,76675856.0
2006-11-02 21:30:00,1.09544,1.09627,1.09539,1.09602,105673977.0
2006-11-02 21:45:00,1.09616,1.09663,1.09606,1.09633,123035622.0
2006-11-02 22:00:00,1.09636,1.09737,1.09608,1.09708,104377193.0
2006-11-02 22:15:00,1.09702,1.09732,1.09657,1.09707,71023770.0
2006-11-02 22:30:00,1.09709,1.09722,1.09664,1.09703,117592757.0
2006-11-02 22:45:00,1.09718,1.09797,1.09614,1.09781,67251191.0
2006-11-02 23:00:00,1.09779,1.09784,1.09704,1.09728,122197619.0
2006-11-02 23:15:00,1.09735,1.09825,1.09735,1.09817,80114248.0
2006-11-02 23:30:00,1.09826,1.09876,1.09808,1.09867,109431486.0
2006-11-02 23:45:00,1.09861,1.09874,1.09818,1.09823,91396911.0
2006-11-03 00:00:00,1.09812,1.09893,1.09727,1.09853,84170073.0
2006-11-03 00:15:00,1.09849,1.09849,1.09693,1.09819,80410501.0
2006-11-03 00:30:00,1.09819,1.0985,1.0979,1.09828,50104915.0
2006-11-03 00:45:00,1.09829,1.09894,1.09799,1.09887,99547008.0
2006-11-03 01:00:00,1.09883,1.09884,1.09823,1.09841,106398008.0
2006-11-03 01:15:00,1.09846,1.09865,1.09817,1.09847,88282610.0
2006-11-03 01:30:00,1.09831,1.09866,1.09809,1.09866,64822471.0
2006-11-03 01:45:00,1.09863,1.09889,1.09811,1.09819,53329760.0
2006-11-03 02:00:00,1.09818,1.09886,1.09816,1.09859,89716660.0
2006-11-03 02:15:00,1.09866,1.09884,1.09817,1.09864,109640583.0
2006-11-03 02:30:00,1.09866,1.09882,1.09816,1.09848,93315360.0
2006-11-03 02:45:00,1.09846,1.0988,1.09819,1.09834,117844168.0
2006-11-03 03:00:00,1.09834,1.09841,1.09739,1.09821,84765173.0
2006-11-03 03:15:00,1.09825,1.09874,1.09819,1.09824,83207556.0
2006-11-03 03:30:00,1.09822,1.09889,1.0982,1.09886,52238920.0
2006-11-03 03:45:00,1.09891,1.09904,1.09755,1.09855,109289587.0
2006-11-03 04:00:00,1.09848,1.09887,1.09824,1.09885,180121006.0
2006-11-03 04:15:00,1.09886,1.09888,1.09811,1.09834,103078905.0
2006-11-03 04:30:00,1.09834,1.09869,1.0982,1.09829,63575378.0
2006-11-03 04:45:00,1.09835,1.09871,1.09754,1.09793,77518916.0
2006-11-03 05:00:00,1.09799,1.0983,1.09769,1.09794,90829800.0
2006-11-03 05:15:00,1.09792,1.09813,1.09762,1.09801,108157511.0
2006-11-03 05:30:00,1.09799,1.09819,1.09773,1.09819,98977152.0
2006-11-03 05:45:00,1.09817,1.09824,1.09779,1.0981,81786072.0
2006-11-03 06:00:00,1.09808,1.09858,1.09791,1.09834,58973257.0
2006-11-03 06:15:00,1.09833,1.09833,1.0976,1.098,137692584.0
2006-11-03 06:30:00,1.09802,1.09837,1.09773,1.09816,88252855.0
2006-11-03 06:45:00,1.09828,1.09886,1.09721,1.09858,112525013.0
2006-11-03 07:00:00,1.0986,1.09869,1.09816,1.09851,100694121.0
2006-11-03 07:15:00,1.09849,1.0985,1.09789,1.0979,90611036.0
2006-11-03 07:30:00,1.0978,1.09819,1.09759,1.0979,111220590.0
2006-11-03 07:45:00,1.09775,1.09815,1.09763,1.09781,97353516.0
2006-11-03 08:00:00,1.09786,1.09795,1.09752,1.09752,124681682.0
2006-11-03 08:15:00,1.09751,1.09838,1.09751,1.0982,75345655.0
2006-11-03 08:30:00,1.09817,1.09839,1.09787,1.09815,62717069.0
2006-11-03 08:45:00,1.09815,1.09891,1.09812,1.09855,127019457.0
2006-11-03 09:00:00,1.09853,1.09871,1.09791,1.09826,117050992.0
2006-11-03 09:15:00,1.09829,1.09831,1.09733,1.09743,114539813.0
2006-11-03 09:30:00,1.09742,1.09797,1.09734,1.09758,79303348.0
2006-11-03 09:45:00,1.09763,1.09841,1.09755,1.09841,136995570.0
2006-11-03 10:00:00,1.09852,1.09894,1.0982,1.09838,150015530.0
2006-11-03 10:15:00,1.09848,1.09966,1.09848,1.09964,120717044.0
2006-11-03 10:30:00,1.09977,1.09989,1.09809,1.09877,124748641.0
2006-11-03 10:45:00,1.09878,1.0996,1.09863,1.09919,154326252.0
2006-11-03 11:00:00,1.09923,1.09925,1.09875,1.09902,89435440.0
2006-11-03 11:15:00,1.09894,1.09913,1.09863,1.09868,139972436.0
2006-11-03 11:30:00,1.09862,1.09881,1.09809,1.09817,146270323.0
2006-11-03 11:45:00,1.09813,1.09835,1.09766,1.09797,145245893.0
2006-11-03 12:00:00,1.09797,1.09805,1.09731,1.09765,114832531.0
2006-11-03 12:15:00,1.0977,1.09847,1.09764,1.09827,128562693.0
2006-11-03 12:30:00,1.09822,1.09838,1.09753,1.09807,170694434.0
2006-11-03 12:45:00,1.09806,1.09806,1.09698,1.09728,162970188.0
2006-11-03 13:00:00,1.09731,1.09762,1.09682,1.09762,119412856.0
2006-11-03 13:15:00,1.09765,1.09799,1.09732,1.09749,97076137.0
2006-11-03 13:30:00,1.09743,1.09833,1.09717,1.09809,116295198.0
2006-11-03 13:45:00,1.09808,1.09851,1.09791,1.09827,120124066.0
2006-11-03 14:00:00,1.09836,1.10271,1.09835,1.10271,118748125.0
2006-11-03 14:15:00,1.10272,1.10345,1.10269,1.1032,95156363.0
2006-11-03 14:30:00,1.10331,1.10348,1.10284,1.10289,126902043.0
2006-11-03 14:45:00,1.10295,1.10398,1.10292,1.10356,111939079.0
2006-11-03 15:00:00,1.10365,1.10563,1.10337,1.10563,111184458.0
2006-11-03 15:15:00,1.10567,1.106,1.10457,1.10466,182343660.0
2006-11-03 15:30:00,1.1046,1.10883,1.10456,1.10883,156854895.0
2006-11-03 15:45:00,1.10889,1.11028,1.10885,1.11018,137057649.0
2006-11-03 16:00:00,1.11023,1.11023,1.10914,1.10942,168379504.0
2006-11-03 16:15:00,1.10943,1.11009,1.10902,1.10956,120304752.0
2006-11-03 16:30:00,1.10959,1.10988,1.10912,1.10926,169417359.0
2006-11-03 16:45:00,1.10919,1.10968,1.10864,1.10864,124660031.0
2006-11-03 17:00:00,1.10863,1.11015,1.10849,1.10913,127226289.0
2006-11-03 17:15:00,1.10918,1.11049,1.10918,1.11039,245485680.0
2006-11-03 17:30:00,1.11043,1.11202,1.11043,1.11202,146204909.0
2006-11-03 17:45:00,1.1121,1.11225,1.11096,1.11127,147997597.0
2006-11-03 18:00:00,1.11118,1.11196,1.11089,1.1119,142125738.0
2006-11-03 18:15:00,1.11187,1.11197,1.11094,1.1111,110685827.0
2006-11-03 18:30:00,1.11109,1.11142,1.1102,1.11125,167095182.0
2006-11-03 18:45:00,1.11126,1.11156,1.11104,1.11124,119409580.0
2006-11-03 19:00:00,1.11122,1.11165,1.1109,1.11153,127071162.0
2006-11-03 19:15:00,1.11155,1.11239,1.1115,1.11202,122264937.0
2006-11-03 19:30:00,1.11191,1.11231,1.11133,1.11133,99926059.0
2006-11-03 19:45:00,1.11126,1.11128,1.11087,1.11128,141602552.0
2006-11-03 20:00:00,1.11142,1.11173,1.11097,1.11097,135031132.0
2006-11-03 20:15:00,1.11113,1.11157,1.11091,1.11114,98973042.0
2006-11-03 20:30:00,1.11111,1.11121,1.1104,1.11085,140466446.0
2006-11-03 20:45:00,1.11089,1.11097,1.11036,1.11089,90539887.0
2006-11-03 21:00:00,1.11093,1.11105,1.10979,1.11065,77263366.0
2006-11-03 21:15:00,1.11068,1.11069,1.11009,1.11034,113777284.0
2006-11-03 21:30:00,1.1103,1.11042,1.1097,1.10977,99030220.0
2006-11-03 21:45:00,1.10988,1.11,1.10942,1.10962,67160477.0
2006-11-03 22:00:00,1.10954,1.10968,1.10954,1.10968,11321512.0
2006-11-06 00:00:00,1.10954,1.10954,1.10869,1.10877,37995281.0
2006-11-06 00:15:00,1.10879,1.10947,1.10788,1.10946,129829888.0
2006-11-06 00:30:00,1.10948,1.10967,1.10923,1.1094,84104461.0
2006-11-06 00:45:00,1.10941,1.10992,1.10916,1.10954,125756309.0
2006-11-06 01:00:00,1.10959,1.10978,1.1085,1.10949,126580506.0
2006-11-06 01:15:00,1.10941,1.11013,1.10917,1.11013,127946672.0
2006-11-06 01:30:00,1.11007,1.11028,1.10949,1.10988,158625146.0
2006-11-06 01:45:00,1.10988,1.10988,1.10919,1.10932,80082744.0
2006-11-06 02:00:00,1.10931,1.10961,1.10877,1.1094,80151934.0
2006-11-06 02:15:00,1.1094,1.1097,1.10911,1.1092,159110250.0
2006-11-06 02:30:00,1.10928,1.10961,1.10894,1.10928,104352658.0
2006-11-06 02:45:00,1.10916,1.10933,1.10804,1.10873,119776654.0
2006-11-06 03:00:00,1.10868,1.10958,1.10868,1.10958,140046006.0
2006-11-06 03:15:00,1.10957,1.10972,1.10882,1.10915,81171173.0
2006-11-06 03:30:00,1.10916,1.10959,1.10844,1.1095,109732715.0
2006-11-06 03:45:00,1.10952,1.10954,1.10884,1.10885,108450997.0
2006-11-06 04:00:00,1.10883,1.10906,1.10843,1.10882,100718054.0
2006-11-06 04:15:00,1.10872,1.109,1.10841,1.10868,82387115.0
2006-11-06 04:30:00,1.10866,1.10909,1.10838,1.10858,60346927.0
2006-11-06 04:45:00,1.10849,1.10904,1.10814,1.10842,151189845.0
2006-11-06 05:00:00,1.10816,1.10911,1.10816,1.10866,108122896.0
2006-11-06 05:15:00,1.10866,1.10924,1.10851,1.10898,105956034.0
2006-11-06 05:30:00,1.10889,1.10914,1.10858,1.10865,138653047.0
2006-11-06 05:45:00,1.10867,1.10905,1.10758,1.10831,87885234.0
2006-11-06 06:00:00,1.10837,1.10907,1.10837,1.10856,71881391.0
2006-11-06 06:15:00,1.10854,1.10908,1.10836,1.10898,82247790.0
2006-11-06 06:30:00,1.10896,1.10927,1.10861,1.10878,107838370.0
2006-11-06 06:45:00,1.10872,1.1092,1.10788,1.1092,79407631.0
2006-11-06 07:00:00,1.10922,1.10933,1.1089,1.10917,105211069.0
2006-11-06 07:15:00,1.10913,1.10942,1.10891,1.1092,109241134.0
2006-11-06 07:30:00,1.10919,1.10949,1.10909,1.10919,104870076.0
2006-11-06 07:45:00,1.109,1.10948,1.109,1.10948,119634925.0
2006-11-06 08:00:00,1.10946,1.10991,1.10915,1.1096,144065091.0
2006-11-06 08:15:00,1.10956,1.10965,1.10879,1.10904,91257193.0
2006-11-06 08:30:00,1.109,1.10969,1.10882,1.10964,103570063.0
2006-11-06 08:45:00,1.1096,1.10969,1.10904,1.10926,134798688.0
2006-11-06 09:00:00,1.10931,1.10985,1.10921,1.10939,146259509.0
2006-11-06 09:15:00,1.1094,1.10964,1.10787,1.10807,172883762.0
2006-11-06 09:30:00,1.10818,1.1093,1.10814,1.10911,111369122.0
2006-11-06 09:45:00,1.10909,1.1095,1.10882,1.10913,133207959.0
2006-11-06 10:00:00,1.1092,1.10953,1.10893,1.10953,148999147.0
2006-11-06 10:15:00,1.10953,1.11063,1.1086,1.11029,158654768.0
2006-11-06 10:30:00,1.11021,1.11021,1.10893,1.10915,240502941.0
2006-11-06 10:45:00,1.10914,1.10949,1.10824,1.10942,131814520.0
2006-11-06 11:00:00,1.10937,1.10945,1.10877,1.10911,125150009.0
2006-11-06 11:15:00,1.10917,1.1096,1.10886,1.10959,156727832.0
2006-11-06 11:30:00,1.1096,1.11003,1.10933,1.10988,118546222.0
2006-11-06 11:45:00,1.10993,1.11027,1.10848,1.10873,149435303.0
2006-11-06 12:00:00,1.10867,1.10867,1.10713,1.10719,132011421.0
2006-11-06 12:15:00,1.10709,1.10774,1.10681,1.10726,156471096.0
2006-11-06 12:30:00,1.10733,1.10757,1.10692,1.10731,180913012.0
2006-11-06 12:45:00,1.10717,1.10727,1.10627,1.10639,100258320.0
2006-11-06 13:00:00,1.10639,1.107,1.106,1.10675,107036798.0
2006-11-06 13:15:00,1.10663,1.10678,1.10587,1.10652,156121978.0
2006-11-06 13:30:00,1.10654,1.10676,1.10597,1.10625,118348348.0
2006-11-06 13:45:00,1.10626,1.10658,1.10584,1.10623,121024718.0
2006-11-06 14:00:00,1.10614,1.10634,1.10567,1.10628,124269966.0
2006-11-06 14:15:00,1.10635,1.10663,1.10602,1.10655,113715229.0
2006-11-06 14:30:00,1.10655,1.10694,1.10624,1.10659,108073740.0
2006-11-06 14:45:00,1.10648,1.10672,1.10623,1.1066,125379511.0
2006-11-06 15:00:00,1.10655,1.10698,1.10636,1.10687,135491445.0
2006-11-06 15:15:00,1.10684,1.10721,1.10596,1.10627,157795087.0
2006-11-06 15:30:00,1.10625,1.10741,1.10615,1.10738,120596643.0
2006-11-06 15:45:00,1.10738,1.10798,1.10734,1.10773,109557823.0
2006-11-06 16:00:00,1.10766,1.10893,1.1075,1.10893,155739804.0
2006-11-06 16:15:00,1.10903,1.10914,1.10845,1.10856,127340814.0
2006-11-06 16:30:00,1.10854,1.10887,1.10819,1.10875,141762448.0
2006-11-06 16:45:00,1.10883,1.11008,1.10883,1.11006,85513463.0
2006-11-06 17:00:00,1.11003,1.11021,1.109,1.10923,161690859.0
2006-11-06 17:15:00,1.10922,1.1095,1.10835,1.10885,136412853.0
2006-11-06 17:30:00,1.1089,1.10993,1.10877,1.10965,117378277.0
2006-11-06 17:45:00,1.10954,1.11087,1.10954,1.11087,168074685.0
2006-11-06 18:00:00,1.11086,1.11152,1.11077,1.1108,136456121.0
2006-11-06 18:15:00,1.11087,1.11108,1.11051,1.11093,92761864.0
2006-11-06 18:30:00,1.11094,1.11127,1.11068,1.11068,124229869.0
2006-11-06 18:45:00,1.11066,1.11206,1.11052,1.11206,131355100.0
2006-11-06 19:00:00,1.11211,1.11236,1.11169,1.11181,145945878.0
2006-11-06 19:15:00,1.11183,1.11233,1.11087,1.11165,107327953.0
2006-11-06 19:30:00,1.11164,1.11223,1.11142,1.11211,125503262.0
2006-11-06 19:45:00,1.11207,1.11217,1.11151,1.11152,131194789.0
2006-11-06 20:00:00,1.11158,1.112,1.11144,1.1115,85911798.0
2006-11-06 20:15:00,1.11159,1.1121,1.11143,1.11179,123917131.0
2006-11-06 20:30:00,1.11181,1.1122,1.1116,1.112,99719462.0
2006-11-06 20:45:00,1.11198,1.11224,1.11149,1.11177,102448597.0
2006-11-06 21:00:00,1.11173,1.11211,1.11097,1.11162,176635787.0
2006-11-06 21:15:00,1.11172,1.11211,1.1115,1.11199,124715424.0
2006-11-06 21:30:00,1.11185,1.11226,1.11137,1.11194,138271157.0
2006-11-06 21:45:00,1.11196,1.11224,1.11163,1.11215,136514939.0
2006-11-06 22:00:00,1.11203,1.11231,1.11168,1.11189,64279936.0
2006-11-06 22:15:00,1.11184,1.1121,1.11174,1.11204,65935353.0
2006-11-06 22:30:00,1.112,1.11234,1.11177,1.11199,108938199.0
2006-11-06 22:45:00,1.11203,1.11233,1.11155,1.11173,90153614.0
2006-11-06 23:00:00,1.11163,1.1118,1.11033,1.11131,85659983.0
2006-11-06 23:15:00,1.11126,1.11172,1.11116,1.11128,87015541.0
2006-11-06 23:30:00,1.11133,1.1115,1.11092,1.11103,104792628.0
2006-11-06 23:45:00,1.11105,1.11105,1.11034,1.11064,197875343.0
2006-11-07 00:00:00,1.11071,1.11127,1.11028,1.11065,161547345.0
2006-11-07 00:15:00,1.11062,1.11119,1.11037,1.11118,63495998.0
2006-11-07 00:30:00,1.1112,1.11166,1.11102,1.11105,106840623.0
2006-11-07 00:45:00,1.11104,1.11104,1.10978,1.11078,92581256.0
2006-11-07 01:00:00,1.11074,1.11098,1.10973,1.11056,165905373.0
2006-11-07 01:15:00,1.11056,1.11073,1.10992,1.11033,96740181.0
2006-11-07 01:30:00,1.11039,1.11106,1.11019,1.11074,111945777.0
2006-11-07 01:45:00,1.11089,1.11108,1.10994,1.11014,125176389.0
2006-11-07 02:00:00,1.11019,1.1113,1.11019,1.11083,113615550.0
2006-11-07 02:15:00,1.11086,1.11123,1.11068,1.111,89281082.0
2006-11-07 02:30:00,1.11098,1.11108,1.11039,1.11097,100282986.0
2006-11-07 02:45:00,1.11098,1.11174,1.1105,1.11155,122044036.0
2006-11-07 03:00:00,1.11155,1.11207,1.11063,1.11148,101048805.0
2006-11-07 03:15:00,1.11139,1.11141,1.11005,1.11005,120076400.0
2006-11-07 03:30:00,1.11008,1.11055,1.10953,1.1104,103827851.0
2006-11-07 03:45:00,1.11038,1.11038,1.1093,1.10982,141215156.0
2006-11-07 04:00:00,1.10971,1.1099,1.10923,1.10957,184889695.0
2006-11-07 04:15:00,1.10955,1.11019,1.10945,1.11019,95283908.0
2006-11-07 04:30:00,1.11015,1.11015,1.10875,1.10896,89071838.0
2006-11-07 04:45:00,1.10895,1.10938,1.1088,1.10896,62366900.0
2006-11-07 05:00:00,1.10906,1.10943,1.10879,1.10943,90048166.0
2006-11-07 05:15:00,1.10945,1.10981,1.10912,1.10953,133622617.0
2006-11-07 05:30:00,1.10952,1.10981,1.10914,1.10965,62989662.0
2006-11-07 05:45:00,1.1096,1.10993,1.10933,1.10979,58592655.0
2006-11-07 06:00:00,1.10978,1.10979,1.10908,1.10936,123437963.0
2006-11-07 06:15:00,1.10937,1.10945,1.10892,1.10916,140573026.0
2006-11-07 06:30:00,1.10922,1.10922,1.108,1.10811,115657611.0
2006-11-07 06:45:00,1.10799,1.10833,1.10674,1.10768,143783262.0
2006-11-07 07:00:00,1.10768,1.10798,1.10724,1.10798,106927225.0
2006-11-07 07:15:00,1.10794,1.1081,1.10744,1.10768,130838988.0
2006-11-07 07:30:00,1.10766,1.10815,1.10739,1.10795,115719058.0
2006-11-07 07:45:00,1.10759,1.10787,1.10735,1.1075,76040945.0
2006-11-07 08:00:00,1.10745,1.10803,1.10744,1.10795,120847747.0
2006-11-07 08:15:00,1.10791,1.10881,1.10791,1.10856,118568419.0
2006-11-07 08:30:00,1.10855,1.109,1.10762,1.10879,121093006.0
2006-11-07 08:45:00,1.10887,1.10891,1.10836,1.10875,144470045.0
2006-11-07 09:00:00,1.10883,1.10908,1.1083,1.10857,123776035.0
2006-11-07 09:15:00,1.10863,1.10866,1.10795,1.10853,121697014.0
2006-11-07 09:30:00,1.10857,1.10946,1.10841,1.10936,97794982.0
2006-11-07 09:45:00,1.10937,1.10937,1.10839,1.10913,129364217.0
2006-11-07 10:00:00,1.10923,1.10997,1.10899,1.10986,171163749.0
2006-11-07 10:15:00,1.10996,1.11013,1.10945,1.11006,115768148.0
2006-11-07 10:30:00,1.11003,1.11046,1.10891,1.11035,156305896.0
2006-11-07 10:45:00,1.11039,1.11087,1.11013,1.1108,158945531.0
2006-11-07 11:00:00,1.11088,1.11094,1.11002,1.11031,82317567.0
2006-11-07 11:15:00,1.11021,1.11101,1.11001,1.11012,139314708.0
2006-11-07 11:30:00,1.11006,1.11012,1.10939,1.10994,137766663.0
2006-11-07 11:45:00,1.10989,1.1099,1.10866,1.10873,154511206.0
2006-11-07 12:00:00,1.10875,1.10875,1.10708,1.10727,92099519.0
2006-11-07 12:15:00,1.10717,1.10792,1.1069,1.1069,125760712.0
2006-11-07 12:30:00,1.10688,1.10771,1.10666,1.1075,164799575.0
2006-11-07 12:45:00,1.10751,1.10773,1.10732,1.10732,134718015.0
2006-11-07 13:00:00,1.10733,1.10744,1.10677,1.10731,131805927.0
2006-11-07 13:15:00,1.10739,1.10785,1.10672,1.10679,114600868.0
2006-11-07 13:30:00,1.10682,1.10727,1.10651,1.10683,139442974.0
2006-11-07 13:45:00,1.10684,1.10725,1.10664,1.10725,130256822.0
2006-11-07 14:00:00,1.10727,1.1076,1.1069,1.10749,121442609.0
2006-11-07 14:15:00,1.10754,1.10805,1.10731,1.10754,154687436.0
2006-11-07 14:30:00,1.10756,1.10877,1.10743,1.10848,152214404.0
2006-11-07 14:45:00,1.10844,1.10885,1.10801,1.10885,68614312.0
2006-11-07 15:00:00,1.10886,1.10946,1.10879,1.10936,116520069.0
2006-11-07 15:15:00,1.10928,1.10928,1.10771,1.10774,185221510.0
2006-11-07 15:30:00,1.10774,1.10803,1.10711,1.10717,151751762.0
2006-11-07 15:45:00,1.10714,1.10747,1.10684,1.10711,135313832.0
2006-11-07 16:00:00,1.1071,1.1071,1.106,1.10636,155978361.0
2006-11-07 16:15:00,1.10636,1.10636,1.10485,1.10488,119656453.0
2006-11-07 16:30:00,1.10486,1.10565,1.10457,1.10485,187808855.0
2006-11-07 16:45:00,1.10481,1.10493,1.10396,1.1045,125680042.0
2006-11-07 17:00:00,1.10454,1.10465,1.10321,1.10445,136787180.0
2006-11-07 17:15:00,1.1045,1.10475,1.10422,1.10471,241349243.0
2006-11-07 17:30:00,1.10474,1.10507,1.10342,1.10435,153900548.0
2006-11-07 17:45:00,1.10441,1.10512,1.10426,1.10483,137798660.0
2006-11-07 18:00:00,1.10488,1.10526,1.10425,1.10429,139857272.0
2006-11-07 18:15:00,1.10432,1.10447,1.10372,1.10396,118891147.0
2006-11-07 18:30:00,1.1039,1.1043,1.10304,1.10409,146667424.0
2006-11-07 18:45:00,1.10422,1.10479,1.10422,1.10463,125177671.0
2006-11-07 19:00:00,1.10467,1.10501,1.10413,1.10437,165124030.0
2006-11-07 19:15:00,1.10447,1.10461,1.1038,1.10387,173949152.0
2006-11-07 19:30:00,1.10391,1.1042,1.10365,1.10406,95575340.0
2006-11-07 19:45:00,1.10409,1.10439,1.10397,1.10414,129402624.0
2006-11-07 20:00:00,1.10412,1.10454,1.10378,1.10378,86817909.0
2006-11-07 20:15:00,1.10391,1.10428,1.10326,1.10376,167819891.0
2006-11-07 20:30:00,1.10379,1.10438,1.10351,1.10397,142217335.0
2006-11-07 20:45:00,1.10403,1.10439,1.10377,1.10415,136157801.0
2006-11-07 21:00:00,1.10418,1.10514,1.10372,1.1046,87852654.0
2006-11-07 21:15:00,1.10468,1.10511,1.1045,1.10494,116179190.0
2006-11-07 21:30:00,1.10499,1.10614,1.10499,1.10599,86004047.0
2006-11-07 21:45:00,1.10611,1.10719,1.1058,1.10705,131376946.0
2006-11-07 22:00:00,1.10706,1.10709,1.106,1.10676,132242079.0
2006-11-07 22:15:00,1.10671,1.10702,1.10634,1.10665,152687834.0
2006-11-07 22:30:00,1.10674,1.10704,1.10633,1.10638,111043310.0
2006-11-07 22:45:00,1.10646,1.10689,1.1063,1.1063,133996631.0
2006-11-07 23:00:00,1.10657,1.10686,1.10615,1.10649,120319567.0
2006-11-07 23:15:00,1.10659,1.10678,1.10621,1.10667,103115642.0
2006-11-07 23:30:00,1.10663,1.10663,1.10601,1.10606,93180877.0
2006-11-07 23:45:00,1.10606,1.10607,1.10526,1.10589,114253849.0
2006-11-08 00:00:00,1.10587,1.10587,1.10493,1.10568,92248013.0
2006-11-08 00:15:00,1.10567,1.10567,1.10435,1.10542,116388667.0
2006-11-08 00:30:00,1.10541,1.10559,1.10454,1.10545,91568707.0
2006-11-08 00:45:00,1.10546,1.10546,1.10445,1.10481,130762145.0
2006-11-08 01:00:00,1.10475,1.10547,1.10437,1.10467,95488292.0
2006-11-08 01:15:00,1.10465,1.10465,1.10368,1.10425,106687568.0
2006-11-08 01:30:00,1.10422,1.10465,1.10381,1.10448,140453819.0
2006-11-08 01:45:00,1.10437,1.1049,1.10419,1.10477,129577899.0
2006-11-08 02:00:00,1.10486,1.1054,1.1047,1.10494,148277237.0
2006-11-08 02:15:00,1.10502,1.10556,1.10484,1.10516,120129162.0
2006-11-08 02:30:00,1.10518,1.10544,1.10506,1.10516,89020968.0
2006-11-08 02:45:00,1.10515,1.10518,1.10395,1.10512,87401379.0
2006-11-08 03:00:00,1.10504,1.10504,1.10439,1.10465,135055930.0
2006-11-08 03:15:00,1.10448,1.10478,1.10376,1.10389,93880684.0
2006-11-08 03:30:00,1.10384,1.10437,1.10332,1.10436,163410007.0
2006-11-08 03:45:00,1.1045,1.10476,1.10398,1.10447,97828976.0
2006-11-08 04:00:00,1.10445,1.10484,1.10399,1.10462,95072726.0
2006-11-08 04:15:00,1.10458,1.10458,1.10396,1.10431,105331714.0
2006-11-08 04:30:00,1.1043,1.10441,1.10329,1.10386,133509022.0
2006-11-08 04:45:00,1.10376,1.10428,1.10355,1.10385,133068620.0
2006-11-08 05:00:00,1.10358,1.10401,1.10341,1.10353,120676529.0
2006-11-08 05:15:00,1.10349,1.10397,1.10338,1.1034,98811926.0
2006-11-08 05:30:00,1.10339,1.10401,1.10331,1.10341,91863785.0
2006-11-08 05:45:00,1.10343,1.1036,1.10322,1.10353,139507225.0
2006-11-08 06:00:00,1.10352,1.10419,1.10337,1.10396,62987381.0
2006-11-08 06:15:00,1.10389,1.10401,1.10335,1.10373,93453506.0
2006-11-08 06:30:00,1.10372,1.10405,1.10332,1.10359,99066395.0
2006-11-08 06:45:00,1.10351,1.10411,1.10348,1.10365,63134840.0
2006-11-08 07:00:00,1.10361,1.10379,1.10305,1.10306,138545766.0
2006-11-08 07:15:00,1.10295,1.10408,1.10289,1.10371,135757855.0
2006-11-08 07:30:00,1.10374,1.10381,1.10335,1.10355,161476992.0
2006-11-08 07:45:00,1.10336,1.10386,1.10306,1.10315,118860323.0
2006-11-08 08:00:00,1.10316,1.1036,1.10303,1.10345,140790172.0
2006-11-08 08:15:00,1.10343,1.10383,1.10311,1.10338,100531923.0
2006-11-08 08:30:00,1.10336,1.1039,1.10308,1.10374,148437921.0
2006-11-08 08:45:00,1.10376,1.10387,1.10318,1.1036,161723864.0
2006-11-08 09:00:00,1.1036,1.10459,1.10341,1.10402,90530536.0
2006-11-08 09:15:00,1.104,1.10454,1.10348,1.10441,145626560.0
2006-11-08 09:30:00,1.10442,1.10471,1.104,1.10448,140134945.0
2006-11-08 09:45:00,1.10446,1.10488,1.10405,1.10426,165713499.0
2006-11-08 10:00:00,1.10429,1.10468,1.10406,1.1043,163427928.0
2006-11-08 10:15:00,1.10432,1.10467,1.10396,1.10447,145095942.0
2006-11-08 10:30:00,1.10445,1.1053,1.10436,1.10471,250901743.0
2006-11-08 10:45:00,1.1047,1.10521,1.10323,1.10471,150885399.0
2006-11-08 11:00:00,1.10459,1.10467,1.10312,1.10331,127558490.0
2006-11-08 11:15:00,1.10337,1.10358,1.10277,1.1031,178140371.0
2006-11-08 11:30:00,1.10314,1.10355,1.1028,1.10308,119918443.0
2006-11-08 11:45:00,1.10305,1.10376,1.1029,1.10335,155876711.0
2006-11-08 12:00:00,1.10332,1.1035,1.10284,1.10308,135219128.0
2006-11-08 12:15:00,1.10303,1.10313,1.10248,1.10257,155099019.0
2006-11-08 12:30:00,1.10264,1.10309,1.10225,1.10269,183523056.0
2006-11-08 12:45:00,1.10272,1.10325,1.10241,1.10267,128063067.0
2006-11-08 13:00:00,1.10271,1.10283,1.10226,1.10272,93982286.0
2006-11-08 13:15:00,1.1027,1.10315,1.1025,1.10279,171584990.0
2006-11-08 13:30:00,1.10281,1.10292,1.10245,1.10262,156694839.0
2006-11-08 13:45:00,1.10254,1.10283,1.10226,1.10238,119316801.0
2006-11-08 14:00:00,1.10234,1.10288,1.10178,1.10249,133716190.0
2006-11-08 14:15:00,1.10251,1.10271,1.10191,1.10245,128817873.0
2006-11-08 14:30:00,1.10249,1.10287,1.10223,1.10247,115191155.0
2006-11-08 14:45:00,1.10247,1.10298,1.10213,1.10277,147439920.0
2006-11-08 15:00:00,1.1028,1.10357,1.10278,1.10319,131298502.0
2006-11-08 15:15:00,1.10323,1.10373,1.10304,1.10318,164283389.0
2006-11-08 15:30:00,1.10326,1.10392,1.10294,1.10367,157211248.0
2006-11-08 15:45:00,1.1037,1.10388,1.10331,1.10362,99344024.0
2006-11-08 16:00:00,1.10361,1.10488,1.10352,1.10483,159715912.0
2006-11-08 16:15:00,1.1049,1.10504,1.10426,1.10462,162655493.0
2006-11-08 16:30:00,1.1047,1.10568,1.1047,1.10545,136107466.0
2006-11-08 16:45:00,1.10559,1.10631,1.10535,1.10535,88433971.0
2006-11-08 17:00:00,1.10525,1.10577,1.10496,1.10529,164861652.0
2006-11-08 17:15:00,1.10531,1.10627,1.10502,1.10592,138975480.0
2006-11-08 17:30:00,1.10593,1.10763,1.10584,1.107,116264867.0
2006-11-08 17:45:00,1.10693,1.10763,1.10671,1.10763,172714231.0
2006-11-08 18:00:00,1.10771,1.10846,1.10766,1.10846,129831453.0
2006-11-08 18:15:00,1.10844,1.10844,1.10731,1.10774,94005080.0
2006-11-08 18:30:00,1.10766,1.10823,1.10725,1.10809,87600952.0
2006-11-08 18:45:00,1.10805,1.10805,1.10741,1.10757,128306203.0
2006-11-08 19:00:00,1.1076,1.10871,1.10736,1.10822,136555271.0
2006-11-08 19:15:00,1.10816,1.10816,1.1069,1.1075,126618057.0
2006-11-08 19:30:00,1.10752,1.10778,1.10713,1.10757,138831465.0
2006-11-08 19:45:00,1.10773,1.1079,1.10726,1.10756,113602600.0
2006-11-08 20:00:00,1.10752,1.10759,1.10685,1.10685,157149831.0
2006-11-08 20:15:00,1.10715,1.10728,1.10696,1.10728,104683991.0
2006-11-08 20:30:00,1.1073,1.10748,1.10652,1.10684,119679670.0
2006-11-08 20:45:00,1.10681,1.10739,1.10672,1.10712,139863941.0
2006-11-08 21:00:00,1.1071,1.10712,1.10598,1.10614,121521671.0
2006-11-08 21:15:00,1.10616,1.10632,1.10562,1.10632,98901137.0
2006-11-08 21:30:00,1.10625,1.10635,1.10568,1.10611,132475244.0
2006-11-08 21:45:00,1.10619,1.10638,1.10583,1.10583,86177175.0
2006-11-08 22:00:00,1.10576,1.10587,1.10535,1.10564,82917874.0
2006-11-08 22:15:00,1.10565,1.10618,1.10535,1.10607,74074449.0
2006-11-08 22:30:00,1.1061,1.10666,1.10586,1.10629,151097819.0
2006-11-08 22:45:00,1.10631,1.10664,1.10579,1.10654,94649086.0
2006-11-08 23:00:00,1.10658,1.10725,1.10628,1.107,94776979.0
2006-11-08 23:15:00,1.10696,1.1076,1.10684,1.10748,91705648.0
2006-11-08 23:30:00,1.1074,1.10764,1.10701,1.10738,98667412.0
2006-11-08 23:45:00,1.10736,1.10766,1.10694,1.10733,155924525.0
2006-11-09 00:00:00,1.10735,1.10764,1.10667,1.107,105183134.0
2006-11-09 00:15:00,1.10705,1.10743,1.10643,1.10679,116572390.0
2006-11-09 00:30:00,1.10683,1.1071,1.10663,1.10696,114978639.0
2006-11-09 00:45:00,1.10688,1.10711,1.10598,1.10706,88607783.0
2006-11-09 01:00:00,1.10705,1.10736,1.10625,1.10729,87621645.0
2006-11-09 01:15:00,1.10728,1.1075,1.10664,1.10722,98750091.0
2006-11-09 01:30:00,1.1072,1.1075,1.10683,1.1074,102302914.0
2006-11-09 01:45:00,1.1074,1.10789,1.10716,1.10737,100059950.0
2006-11-09 02:00:00,1.10747,1.10843,1.10747,1.10765,142395656.0
2006-11-09 02:15:00,1.1078,1.1079,1.107,1.10755,116069658.0
2006-11-09 02:30:00,1.10748,1.10804,1.10698,1.10775,120063172.0
2006-11-09 02:45:00,1.10779,1.10796,1.10643,1.10717,128907081.0
2006-11-09 03:00:00,1.10715,1.10732,1.10573,1.10702,116215710.0
2006-11-09 03:15:00,1.10697,1.10729,1.10685,1.10713,113224097.0
2006-11-09 03:30:00,1.10703,1.10703,1.10532,1.10618,148791304.0
2006-11-09 03:45:00,1.10615,1.10663,1.10591,1.10655,154875593.0
2006-11-09 04:00:00,1.10642,1.10649,1.10545,1.10569,114321205.0
2006-11-09 04:15:00,1.10571,1.10613,1.1054,1.10613,103493830.0
2006-11-09 04:30:00,1.10609,1.10621,1.10552,1.10586,98403268.0
2006-11-09 04:45:00,1.10585,1.10602,1.10521,1.10565,122533256.0
2006-11-09 05:00:00,1.10568,1.10573,1.10527,1.10548,83845268.0
2006-11-09 05:15:00,1.10546,1.1061,1.10522,1.10569,79352923.0
2006-11-09 05:30:00,1.10571,1.1061,1.10542,1.10561,68646609.0
2006-11-09 05:45:00,1.1056,1.10594,1.10534,1.10548,76963538.0
2006-11-09 06:00:00,1.10547,1.10571,1.10524,1.10547,73011785.0
2006-11-09 06:15:00,1.10551,1.10566,1.10504,1.10531,154907178.0
2006-11-09 06:30:00,1.10536,1.10588,1.10529,1.10573,85509998.0
2006-11-09 06:45:00,1.10566,1.10586,1.10508,1.10512,123963859.0
2006-11-09 07:00:00,1.10519,1.10576,1.10513,1.10575,107446488.0
2006-11-09 07:15:00,1.10563,1.1058,1.10527,1.1058,143401773.0
2006-11-09 07:30:00,1.10582,1.10608,1.10552,1.10588,120550154.0
2006-11-09 07:45:00,1.10585,1.1061,1.10522,1.10545,148246685.0
2006-11-09 08:00:00,1.10538,1.10598,1.10523,1.10532,111277218.0
2006-11-09 08:15:00,1.10532,1.106,1.10528,1.10565,120862981.0
2006-11-09 08:30:00,1.10567,1.10609,1.10451,1.10597,128403972.0
2006-11-09 08:45:00,1.10595,1.10603,1.10533,1.10602,127267661.0
2006-11-09 09:00:00,1.10596,1.10613,1.10516,1.1053,119436608.0
2006-11-09 09:15:00,1.10532,1.10617,1.10524,1.10537,103477778.0
2006-11-09 09:30:00,1.10538,1.10594,1.10506,1.1058,79237230.0
2006-11-09 09:45:00,1.10581,1.10581,1.10432,1.10437,134688836.0
2006-11-09 10:00:00,1.1044,1.10449,1.10405,1.10443,163548342.0
2006-11-09 10:15:00,1.1045,1.10499,1.10437,1.10448,103167179.0
2006-11-09 10:30:00,1.10441,1.10479,1.10317,1.10429,146829016.0
2006-11-09 10:45:00,1.1043,1.10461,1.10384,1.10444,167478868.0
2006-11-09 11:00:00,1.10453,1.10478,1.10397,1.10424,107279359.0
2006-11-09 11:15:00,1.10416,1.10424,1.10345,1.10398,130319081.0
2006-11-09 11:30:00,1.10399,1.10412,1.10309,1.1031,163112622.0
2006-11-09 11:45:00,1.10308,1.10364,1.1029,1.1036,158441113.0
2006-11-09 12:00:00,1.10366,1.10411,1.1035,1.10393,93953477.0
2006-11-09 12:15:00,1.10396,1.10397,1.10296,1.10321,139674926.0
2006-11-09 12:30:00,1.10324,1.10357,1.10299,1.10315,159573475.0
2006-11-09 12:45:00,1.10319,1.10332,1.10251,1.1029,130284455.0
2006-11-09 13:00:00,1.10302,1.10361,1.10227,1.10286,143089974.0
2006-11-09 13:15:00,1.10291,1.10391,1.10284,1.10352,109165745.0
2006-11-09 13:30:00,1.10351,1.10353,1.10267,1.10267,140240826.0
2006-11-09 13:45:00,1.1026,1.10347,1.10226,1.10328,172011831.0
2006-11-09 14:00:00,1.10327,1.10394,1.10326,1.10378,128104985.0
2006-11-09 14:15:00,1.10376,1.10387,1.10295,1.10312,154259255.0
2006-11-09 14:30:00,1.10305,1.10338,1.10253,1.10272,148493374.0
2006-11-09 14:45:00,1.10276,1.10304,1.10198,1.10231,83701486.0
2006-11-09 15:00:00,1.10231,1.10231,1.10137,1.10162,145925195.0
2006-11-09 15:15:00,1.10169,1.10176,1.10045,1.1008,190720292.0
2006-11-09 15:30:00,1.10077,1.10467,1.10074,1.10435,156983646.0
2006-11-09 15:45:00,1.10429,1.10532,1.10429,1.10495,137351732.0
2006-11-09 16:00:00,1.10511,1.10542,1.10409,1.10473,154748668.0
2006-11-09 16:15:00,1.10473,1.10477,1.10281,1.10297,124330847.0
2006-11-09 16:30:00,1.103,1.10381,1.10286,1.1031,172991000.0
2006-11-09 16:45:00,1.10303,1.10304,1.10216,1.1022,127208532.0
2006-11-09 17:00:00,1.10222,1.10254,1.10045,1.10117,134705048.0
2006-11-09 17:15:00,1.10112,1.10112,1.10018,1.10036,213312013.0
2006-11-09 17:30:00,1.10045,1.10141,1.10042,1.10123,145260984.0
2006-11-09 17:45:00,1.10117,1.10179,1.10077,1.10179,150693822.0
2006-11-09 18:00:00,1.10178,1.10178,1.09991,1.10032,165971128.0
2006-11-09 18:15:00,1.10042,1.10079,1.09876,1.09915,138681437.0
2006-11-09 18:30:00,1.09909,1.09915,1.09756,1.09838,143833898.0
2006-11-09 18:45:00,1.09833,1.09935,1.09783,1.09935,93634626.0
2006-11-09 19:00:00,1.09945,1.10027,1.09942,1.09996,156877276.0
2006-11-09 19:15:00,1.09997,1.10067,1.09997,1.10037,140468281.0
2006-11-09 19:30:00,1.10038,1.10048,1.09979,1.09979,95815837.0
2006-11-09 19:45:00,1.09978,1.09982,1.09924,1.09924,126607455.0
2006-11-09 20:00:00,1.09923,1.09937,1.09901,1.09901,115244996.0
2006-11-09 20:15:00,1.09914,1.09988,1.09914,1.09967,139671648.0
2006-11-09 20:30:00,1.09968,1.09989,1.09879,1.09929,125069565.0
2006-11-09 20:45:00,1.09933,1.09949,1.09905,1.09918,152309338.0
2006-11-09 21:00:00,1.09922,1.09964,1.09847,1.09949,107753745.0
2006-11-09 21:15:00,1.09952,1.09998,1.09927,1.09989,124236370.0
2006-11-09 21:30:00,1.09986,1.10041,1.09982,1.10021,199801971.0
2006-11-09 21:45:00,1.10019,1.101,1.10001,1.10071,118157292.0
2006-11-09 22:00:00,1.1007,1.10071,1.09976,1.10006,137004115.0
2006-11-09 22:15:00,1.10007,1.10068,1.10003,1.10018,164227768.0
2006-11-09 22:30:00,1.10024,1.10058,1.0999,1.10011,123619194.0
2006-11-09 22:45:00,1.10035,1.10063,1.09992,1.09992,119278437.0
2006-11-09 23:00:00,1.10024,1.10068,1.10002,1.10016,125322075.0
2006-11-09 23:15:00,1.10026,1.10072,1.09966,1.09966,116448288.0
2006-11-09 23:30:00,1.09966,1.10046,1.09937,1.10025,108280777.0
2006-11-09 23:45:00,1.1003,1.10062,1.0998,1.09997,101888394.0
2006-11-10 00:00:00,1.09997,1.10001,1.09919,1.09986,112065005.0
2006-11-10 00:15:00,1.09982,1.10006,1.0988,1.09935,125512845.0
2006-11-10 00:30:00,1.09934,1.09975,1.09919,1.09961,95799839.0
2006-11-10 00:45:00,1.09969,1.10014,1.09939,1.09985,155224501.0
2006-11-10 01:00:00,1.09995,1.10033,1.09929,1.10009,97067328.0
2006-11-10 01:15:00,1.10009,1.10061,1.10002,1.10016,108852762.0
2006-11-10 01:30:00,1.10014,1.10065,1.09979,1.10061,111738152.0
2006-11-10 01:45:00,1.10058,1.10072,1.1001,1.10036,186152115.0
2006-11-10 02:00:00,1.10023,1.10073,1.09989,1.10018,141616360.0
2006-11-10 02:15:00,1.10019,1.10054,1.09997,1.10024,97373815.0
2006-11-10 02:30:00,1.10026,1.10038,1.09974,1.09993,113488338.0
2006-11-10 02:45:00,1.09995,1.10011,1.09953,1.09988,103518526.0
2006-11-10 03:00:00,1.09959,1.10018,1.0995,1.09985,86441665.0
2006-11-10 03:15:00,1.09981,1.10027,1.09954,1.1002,128355294.0
2006-11-10 03:30:00,1.10012,1.10033,1.09952,1.09978,176187212.0
2006-11-10 03:45:00,1.09976,1.10004,1.09882,1.09882,142679349.0
2006-11-10 04:00:00,1.09871,1.09871,1.0967,1.09709,100161697.0
2006-11-10 04:15:00,1.09723,1.0975,1.09692,1.09692,173832899.0
2006-11-10 04:30:00,1.09698,1.09721,1.09652,1.09718,101978969.0
2006-11-10 04:45:00,1.09715,1.09744,1.09631,1.09631,101029836.0
2006-11-10 05:00:00,1.09627,1.09724,1.09606,1.0972,137772061.0
2006-11-10 05:15:00,1.09714,1.09783,1.09661,1.09758,115901947.0
2006-11-10 05:30:00,1.09766,1.09783,1.09758,1.09776,133101702.0
2006-11-10 05:45:00,1.09767,1.09865,1.09767,1.09858,121013404.0
2006-11-10 06:00:00,1.0985,1.09911,1.09818,1.09818,120130865.0
2006-11-10 06:15:00,1.0981,1.09918,1.09807,1.09894,164462098.0
2006-11-10 06:30:00,1.09893,1.09925,1.0985,1.09887,127284496.0
2006-11-10 06:45:00,1.09862,1.09914,1.09862,1.09895,151793169.0
2006-11-10 07:00:00,1.09898,1.09933,1.09816,1.0982,84144690.0
2006-11-10 07:15:00,1.09817,1.099,1.09716,1.09874,132030945.0
2006-11-10 07:30:00,1.09881,1.09963,1.09877,1.09914,131684929.0
2006-11-10 07:45:00,1.09915,1.0992,1.09822,1.09843,104832543.0
2006-11-10 08:00:00,1.09843,1.0986,1.09771,1.09824,134878275.0
2006-11-10 08:15:00,1.09824,1.09853,1.09795,1.0984,146119813.0
2006-11-10 08:30:00,1.09838,1.09867,1.09803,1.09835,192121874.0
2006-11-10 08:45:00,1.09837,1.09873,1.0974,1.09822,151355405.0
2006-11-10 09:00:00,1.09813,1.09873,1.0977,1.09853,124508840.0
2006-11-10 09:15:00,1.09849,1.09849,1.09755,1.0982,185572282.0
2006-11-10 09:30:00,1.0982,1.09823,1.09733,1.09796,124540963.0
2006-11-10 09:45:00,1.09802,1.09863,1.09692,1.09711,151684675.0
2006-11-10 10:00:00,1.09709,1.09717,1.0961,1.09638,145337006.0
2006-11-10 10:15:00,1.09635,1.0968,1.09604,1.09618,157844647.0
2006-11-10 10:30:00,1.0963,1.09728,1.09616,1.09714,174183515.0
2006-11-10 10:45:00,1.09711,1.09721,1.09562,1.09596,143464200.0
2006-11-10 11:00:00,1.09595,1.09679,1.09517,1.0967,125101210.0
2006-11-10 11:15:00,1.09675,1.09678,1.09572,1.0964,150277498.0
2006-11-10 11:30:00,1.09653,1.09673,1.09611,1.09667,164617713.0
2006-11-10 11:45:00,1.09667,1.09667,1.09537,1.09557,125726451.0
2006-11-10 12:00:00,1.09555,1.09629,1.09539,1.09549,127228794.0
2006-11-10 12:15:00,1.09545,1.09563,1.09441,1.09471,161952729.0
2006-11-10 12:30:00,1.09467,1.09541,1.09465,1.09474,108720015.0
2006-11-10 12:45:00,1.09468,1.09512,1.09427,1.09461,160289513.0
2006-11-10 13:00:00,1.09472,1.09536,1.09465,1.09525,137166137.0
2006-11-10 13:15:00,1.09522,1.09598,1.09511,1.09545,149415778.0
2006-11-10 13:30:00,1.0955,1.09612,1.09533,1.09577,160168565.0
2006-11-10 13:45:00,1.09579,1.0964,1.09579,1.09613,79516807.0
2006-11-10 14:00:00,1.09607,1.09607,1.09462,1.09472,146392007.0
2006-11-10 14:15:00,1.0947,1.09492,1.09433,1.09466,167516556.0
2006-11-10 14:30:00,1.09475,1.09542,1.09466,1.09527,145991260.0
2006-11-10 14:45:00,1.09526,1.09588,1.09498,1.09584,125460545.0
2006-11-10 15:00:00,1.09578,1.09653,1.0957,1.09615,189125693.0
2006-11-10 15:15:00,1.09609,1.09663,1.09519,1.09599,180216413.0
2006-11-10 15:30:00,1.09599,1.09601,1.09382,1.09459,129738155.0
2006-11-10 15:45:00,1.09454,1.0951,1.0943,1.09492,178196973.0
2006-11-10 16:00:00,1.09492,1.09555,1.09492,1.09508,167470488.0
2006-11-10 16:15:00,1.095,1.0954,1.0948,1.09484,93653438.0
2006-11-10 16:30:00,1.09483,1.095,1.09385,1.09406,109895835.0
2006-11-10 16:45:00,1.09403,1.09429,1.09388,1.09421,120408975.0
2006-11-10 17:00:00,1.09425,1.09485,1.09401,1.0944,136162700.0
2006-11-10 17:15:00,1.09441,1.09441,1.09272,1.09352,132201998.0
2006-11-10 17:30:00,1.09351,1.09379,1.0931,1.09341,117407730.0
2006-11-10 17:45:00,1.0934,1.09467,1.09326,1.09455,112412581.0
2006-11-10 18:00:00,1.09457,1.09457,1.09393,1.09419,149941819.0
2006-11-10 18:15:00,1.09429,1.09462,1.09388,1.09413,128832821.0
2006-11-10 18:30:00,1.09412,1.09498,1.09382,1.09487,145806222.0
2006-11-10 18:45:00,1.09489,1.09565,1.09474,1.09539,129944683.0
2006-11-10 19:00:00,1.09533,1.09546,1.09482,1.09489,128234873.0
2006-11-10 19:15:00,1.09513,1.09618,1.09481,1.09616,111427336.0
2006-11-10 19:30:00,1.09609,1.09662,1.09586,1.09662,169537229.0
2006-11-10 19:45:00,1.09668,1.09716,1.09634,1.09693,96236943.0
2006-11-10 20:00:00,1.09701,1.09737,1.0969,1.09714,114879244.0
2006-11-10 20:15:00,1.09711,1.09726,1.09672,1.09684,117027179.0
2006-11-10 20:30:00,1.09683,1.09745,1.09682,1.09716,171962755.0
2006-11-10 20:45:00,1.09715,1.09767,1.09689,1.09721,110085444.0
2006-11-10 21:00:00,1.09718,1.09733,1.09634,1.09656,92561328.0
2006-11-10 21:15:00,1.09656,1.09674,1.09606,1.09648,82559150.0
2006-11-10 21:30:00,1.09651,1.09662,1.09578,1.09628,126099933.0
2006-11-10 21:45:00,1.09619,1.09654,1.0959,1.09619,130621013.0
2006-11-10 22:00:00,1.09626,1.0966,1.09592,1.09652,167500775.0
2006-11-10 22:15:00,1.09644,1.09672,1.09593,1.09593,104574962.0
2006-11-10 22:30:00,1.09594,1.09641,1.09556,1.09604,105974830.0
2006-11-10 22:45:00,1.09598,1.0966,1.09553,1.09645,110175519.0
2006-11-10 23:00:00,1.09644,1.09697,1.09565,1.09643,159232765.0
2006-11-10 23:15:00,1.09638,1.09673,1.09599,1.09669,88576911.0
2006-11-10 23:30:00,1.09674,1.09705,1.09564,1.0967,102728892.0
2006-11-10 23:45:00,1.09664,1.09664,1.09581,1.09616,119002182.0
2006-11-13 00:00:00,1.09464,1.0955,1.09389,1.0955,129777636.0
2006-11-13 00:15:00,1.0955,1.09567,1.09493,1.09503,103878155.0
2006-11-13 00:30:00,1.09534,1.09564,1.0949,1.09503,93458093.0
2006-11-13 00:45:00,1.09515,1.09515,1.09382,1.09398,172913309.0
2006-11-13 01:00:00,1.09405,1.09579,1.09405,1.0955,111014055.0
2006-11-13 01:15:00,1.09541,1.09576,1.09493,1.09497,148312684.0
2006-11-13 01:30:00,1.09495,1.09549,1.09475,1.09521,96864964.0
2006-11-13 01:45:00,1.09517,1.09571,1.09495,1.09525,55691486.0
2006-11-13 02:00:00,1.09524,1.09533,1.09436,1.09459,103452683.0
2006-11-13 02:15:00,1.09467,1.09467,1.09412,1.09434,71905963.0
2006-11-13 02:30:00,1.09435,1.0944,1.09308,1.09308,138237377.0
2006-11-13 02:45:00,1.09309,1.09333,1.09253,1.09333,125733420.0
2006-11-13 03:00:00,1.09333,1.09333,1.09238,1.09247,147917639.0
2006-11-13 03:15:00,1.09222,1.09245,1.09184,1.09184,88324961.0
2006-11-13 03:30:00,1.09183,1.09276,1.09158,1.09236,105622190.0
2006-11-13 03:45:00,1.0924,1.09291,1.09223,1.09244,146148194.0
2006-11-13 04:00:00,1.09244,1.09304,1.09238,1.09285,107175441.0
2006-11-13 04:15:00,1.09286,1.09314,1.09247,1.093,73342774.0
2006-11-13 04:30:00,1.09301,1.09331,1.09269,1.09282,83523045.0
2006-11-13 04:45:00,1.09284,1.09298,1.09153,1.09205,132432420.0
2006-11-13 05:00:00,1.0921,1.09273,1.09193,1.09231,105706568.0
2006-11-13 05:15:00,1.09241,1.09298,1.09219,1.09238,102620309.0
2006-11-13 05:30:00,1.09237,1.09258,1.09195,1.09247,104124915.0
2006-11-13 05:45:00,1.09245,1.0928,1.09206,1.09225,140732502.0
2006-11-13 06:00:00,1.09219,1.09285,1.09215,1.09262,116382939.0
2006-11-13 06:15:00,1.0926,1.09272,1.09204,1.09223,114930209.0
2006-11-13 06:30:00,1.09224,1.09277,1.09218,1.09241,237127606.0
2006-11-13 06:45:00,1.09243,1.09254,1.09187,1.0919,109130571.0
2006-11-13 07:00:00,1.0919,1.09229,1.09156,1.0919,107574311.0
2006-11-13 07:15:00,1.0919,1.09224,1.09166,1.0921,169979619.0
2006-11-13 07:30:00,1.09212,1.09245,1.09188,1.09224,93628203.0
2006-11-13 07:45:00,1.09229,1.09258,1.09217,1.09226,109429267.0
2006-11-13 08:00:00,1.09224,1.09299,1.09224,1.09278,93894174.0
2006-11-13 08:15:00,1.09278,1.09357,1.09278,1.09323,141803069.0
2006-11-13 08:30:00,1.09316,1.09316,1.09266,1.09314,129928974.0
2006-11-13 08:45:00,1.09288,1.09345,1.09274,1.09338,121012655.0
2006-11-13 09:00:00,1.09348,1.09365,1.09308,1.09365,127082737.0
2006-11-13 09:15:00,1.09365,1.09379,1.09274,1.09298,155118728.0
2006-11-13 09:30:00,1.09293,1.09357,1.09269,1.09328,131043642.0
2006-11-13 09:45:00,1.0933,1.09342,1.09272,1.09332,139791069.0
2006-11-13 10:00:00,1.09333,1.09397,1.0929,1.09308,112696516.0
2006-11-13 10:15:00,1.09308,1.09366,1.09273,1.09352,121501816.0
2006-11-13 10:30:00,1.0936,1.09383,1.09271,1.09361,123448717.0
2006-11-13 10:45:00,1.09341,1.09356,1.09289,1.09356,137575103.0
2006-11-13 11:00:00,1.09369,1.09376,1.09304,1.09323,137410158.0
2006-11-13 11:15:00,1.09325,1.09376,1.09302,1.09313,123298119.0
2006-11-13 11:30:00,1.09316,1.09365,1.09287,1.093,95167694.0
2006-11-13 11:45:00,1.09303,1.0944,1.09289,1.09432,116048780.0
2006-11-13 12:00:00,1.09438,1.09467,1.09362,1.09369,189116420.0
2006-11-13 12:15:00,1.0937,1.09421,1.09303,1.09421,127447336.0
2006-11-13 12:30:00,1.09426,1.0953,1.09381,1.09509,175242751.0
2006-11-13 12:45:00,1.09516,1.09562,1.09461,1.09491,186502710.0
2006-11-13 13:00:00,1.09498,1.09546,1.09495,1.09533,122802916.0
2006-11-13 13:15:00,1.09533,1.09601,1.09533,1.09556,132621826.0
2006-11-13 13:30:00,1.09553,1.09564,1.09505,1.09525,166463706.0
2006-11-13 13:45:00,1.09536,1.09594,1.09487,1.09494,137177972.0
2006-11-13 14:00:00,1.09492,1.09543,1.09453,1.09465,73408697.0
2006-11-13 14:15:00,1.09467,1.09486,1.09425,1.09467,155056204.0
2006-11-13 14:30:00,1.09476,1.09485,1.09385,1.09385,151752329.0
2006-11-13 14:45:00,1.0939,1.09424,1.09361,1.09403,138977941.0
2006-11-13 15:00:00,1.09391,1.09395,1.09295,1.093,155514799.0
2006-11-13 15:15:00,1.093,1.09315,1.09137,1.0915,112124996.0
2006-11-13 15:30:00,1.09154,1.09189,1.09133,1.09166,147664809.0
2006-11-13 15:45:00,1.09168,1.09184,1.09123,1.09123,130818115.0
2006-11-13 16:00:00,1.09114,1.09213,1.09093,1.0918,122832463.0
2006-11-13 16:15:00,1.09179,1.09226,1.09138,1.09161,154394859.0
2006-11-13 16:30:00,1.09148,1.09255,1.09148,1.09255,150566018.0
2006-11-13 16:45:00,1.09255,1.09399,1.09238,1.0937,124385097.0
2006-11-13 17:00:00,1.09366,1.09458,1.09326,1.0941,140231271.0
2006-11-13 17:15:00,1.09417,1.09484,1.09417,1.0946,167765451.0
2006-11-13 17:30:00,1.09435,1.09435,1.09325,1.09353,141431749.0
2006-11-13 17:45:00,1.0935,1.09375,1.09309,1.09309,137972132.0
2006-11-13 18:00:00,1.0931,1.09365,1.09275,1.09358,149440040.0
2006-11-13 18:15:00,1.09355,1.09378,1.0932,1.09349,108851193.0
2006-11-13 18:30:00,1.0935,1.09376,1.09303,1.09339,176562931.0
2006-11-13 18:45:00,1.09334,1.09354,1.09278,1.09311,109397002.0
2006-11-13 19:00:00,1.09317,1.09397,1.09237,1.0935,193621952.0
2006-11-13 19:15:00,1.09345,1.09345,1.09216,1.09228,191294789.0
2006-11-13 19:30:00,1.09222,1.09261,1.09164,1.09261,145405944.0
2006-11-13 19:45:00,1.09266,1.09287,1.09225,1.09274,168085984.0
2006-11-13 20:00:00,1.09275,1.09328,1.09262,1.09308,101056561.0
2006-11-13 20:15:00,1.09308,1.0934,1.09303,1.09311,148414491.0
2006-11-13 20:30:00,1.09297,1.09336,1.09216,1.09318,147720525.0
2006-11-13 20:45:00,1.09319,1.09392,1.09306,1.09392,100453942.0
2006-11-13 21:00:00,1.09394,1.09427,1.09347,1.09347,116974185.0
2006-11-13 21:15:00,1.0937,1.09412,1.09367,1.09395,142976965.0
2006-11-13 21:30:00,1.09395,1.09395,1.09348,1.09371,126042640.0
2006-11-13 21:45:00,1.09372,1.09374,1.09318,1.09339,119905356.0
2006-11-13 22:00:00,1.09337,1.09351,1.09277,1.09298,89091933.0
2006-11-13 22:15:00,1.09311,1.09344,1.09298,1.09317,114154177.0
2006-11-13 22:30:00,1.09313,1.09384,1.0931,1.09367,87702876.0
2006-11-13 22:45:00,1.09359,1.09377,1.09331,1.09367,128702410.0
2006-11-13 23:00:00,1.09368,1.09394,1.09338,1.09366,95689655.0
2006-11-13 23:15:00,1.09367,1.09406,1.09335,1.09396,113663483.0
2006-11-13 23:30:00,1.09386,1.09386,1.09287,1.09321,160152597.0
2006-11-13 23:45:00,1.09321,1.09377,1.093,1.0936,94106905.0
2006-11-14 00:00:00,1.09358,1.09376,1.09322,1.09346,156430692.0
2006-11-14 00:15:00,1.09353,1.09438,1.09345,1.09413,109891930.0
2006-11-14 00:30:00,1.09422,1.09452,1.09366,1.09416,141980570.0
2006-11-14 00:45:00,1.09416,1.09416,1.09353,1.09396,58490419.0
2006-11-14 01:00:00,1.09395,1.09401,1.09314,1.09401,119253308.0
2006-11-14 01:15:00,1.09399,1.094,1.09353,1.09396,104524496.0
2006-11-14 01:30:00,1.09394,1.0942,1.09355,1.09389,113215431.0
2006-11-14 01:45:00,1.0939,1.09408,1.09268,1.09306,125773394.0
2006-11-14 02:00:00,1.09327,1.094,1.0929,1.09299,125760268.0
2006-11-14 02:15:00,1.09299,1.09332,1.09271,1.09323,109375915.0
2006-11-14 02:30:00,1.09325,1.09362,1.09278,1.09321,89037726.0
2006-11-14 02:45:00,1.09296,1.09343,1.0928,1.09303,106668205.0
2006-11-14 03:00:00,1.09308,1.09343,1.09278,1.09339,83691869.0
2006-11-14 03:15:00,1.09339,1.09386,1.09295,1.09318,153909508.0
2006-11-14 03:30:00,1.0931,1.09354,1.09282,1.09332,122550133.0
2006-11-14 03:45:00,1.09326,1.09354,1.09281,1.09315,141161896.0
2006-11-14 04:00:00,1.09317,1.09359,1.09288,1.09317,87521061.0
2006-11-14 04:15:00,1.09317,1.09342,1.09286,1.09328,95614783.0
2006-11-14 04:30:00,1.09314,1.09314,1.0927,1.09294,110933276.0
2006-11-14 04:45:00,1.09297,1.09351,1.09276,1.09298,102246897.0
2006-11-14 05:00:00,1.09288,1.09289,1.09243,1.09258,140572734.0
2006-11-14 05:15:00,1.0926,1.09315,1.09252,1.09313,77502067.0
2006-11-14 05:30:00,1.09289,1.09318,1.09253,1.09287,109778482.0
2006-11-14 05:45:00,1.0927,1.09293,1.0924,1.0929,86664554.0
2006-11-14 06:00:00,1.09285,1.09296,1.09233,1.09257,117031334.0
2006-11-14 06:15:00,1.09251,1.09269,1.09207,1.09234,136373837.0
2006-11-14 06:30:00,1.09237,1.0931,1.09236,1.09299,154404935.0
2006-11-14 06:45:00,1.09275,1.09325,1.09242,1.09272,110698464.0
2006-11-14 07:00:00,1.09274,1.09311,1.09258,1.09273,67942244.0
2006-11-14 07:15:00,1.09271,1.09297,1.09193,1.09297,124699643.0
2006-11-14 07:30:00,1.09298,1.09312,1.0923,1.0925,149909155.0
2006-11-14 07:45:00,1.09254,1.09328,1.09243,1.09296,136314007.0
2006-11-14 08:00:00,1.09291,1.09311,1.09268,1.09298,142527538.0
2006-11-14 08:15:00,1.09293,1.09333,1.0928,1.09333,130368247.0
2006-11-14 08:30:00,1.09336,1.09377,1.09318,1.09326,151508267.0
2006-11-14 08:45:00,1.09326,1.09362,1.09213,1.09257,165685381.0
2006-11-14 09:00:00,1.0926,1.09297,1.09201,1.09235,97921169.0
2006-11-14 09:15:00,1.09268,1.09305,1.09201,1.09289,170049824.0
2006-11-14 09:30:00,1.09296,1.093,1.09227,1.0924,97598559.0
2006-11-14 09:45:00,1.09239,1.09245,1.09139,1.09174,155241932.0
2006-11-14 10:00:00,1.09175,1.09229,1.09125,1.092,160591041.0
2006-11-14 10:15:00,1.09208,1.09299,1.09195,1.0925,130425025.0
2006-11-14 10:30:00,1.09259,1.09264,1.09183,1.0921,170471093.0
2006-11-14 10:45:00,1.0921,1.09242,1.09169,1.09196,143027051.0
2006-11-14 11:00:00,1.09191,1.09201,1.09139,1.09189,127216576.0
2006-11-14 11:15:00,1.09185,1.09204,1.09056,1.09056,127454219.0
2006-11-14 11:30:00,1.09074,1.09112,1.09034,1.09112,150455468.0
2006-11-14 11:45:00,1.09109,1.09109,1.08959,1.08961,118618322.0
2006-11-14 12:00:00,1.08973,1.09042,1.08971,1.09003,135162158.0
2006-11-14 12:15:00,1.0901,1.0911,1.09003,1.09072,128342062.0
2006-11-14 12:30:00,1.09071,1.09139,1.09053,1.09137,124593281.0
2006-11-14 12:45:00,1.09141,1.09172,1.09092,1.09121,145120420.0
2006-11-14 13:00:00,1.0913,1.09201,1.09125,1.09155,155747863.0
2006-11-14 13:15:00,1.09155,1.09211,1.09116,1.09116,132275927.0
2006-11-14 13:30:00,1.09115,1.09132,1.09061,1.09088,141232770.0
2006-11-14 13:45:00,1.09095,1.09141,1.09085,1.09107,64386689.0
2006-11-14 14:00:00,1.09106,1.09155,1.09103,1.09149,179548978.0
2006-11-14 14:15:00,1.09119,1.09206,1.09115,1.0918,148063278.0
2006-11-14 14:30:00,1.0918,1.09235,1.09157,1.09212,120484053.0
2006-11-14 14:45:00,1.09222,1.09231,1.0915,1.09223,119352110.0
2006-11-14 15:00:00,1.09214,1.09246,1.09168,1.09241,190523539.0
2006-11-14 15:15:00,1.0924,1.0925,1.09115,1.09163,180164888.0
2006-11-14 15:30:00,1.09159,1.09159,1.09001,1.09016,127246035.0
2006-11-14 15:45:00,1.09016,1.09065,1.08983,1.09047,195156572.0
2006-11-14 16:00:00,1.09038,1.09102,1.09003,1.09046,125544378.0
2006-11-14 16:15:00,1.0904,1.09138,1.0904,1.09107,96296499.0
2006-11-14 16:30:00,1.09105,1.09124,1.09003,1.09085,123597360.0
2006-11-14 16:45:00,1.09087,1.09144,1.09029,1.09144,118665134.0
2006-11-14 17:00:00,1.09151,1.09243,1.09111,1.09237,138251239.0
2006-11-14 17:15:00,1.09249,1.09309,1.09183,1.09248,122430854.0
2006-11-14 17:30:00,1.09251,1.09304,1.09248,1.09286,121151630.0
2006-11-14 17:45:00,1.09287,1.0931,1.09209,1.09215,132666523.0
2006-11-14 18:00:00,1.09222,1.09277,1.0921,1.09264,149299622.0
2006-11-14 18:15:00,1.0926,1.09298,1.0922,1.0924,134349715.0
2006-11-14 18:30:00,1.09245,1.09245,1.09166,1.09203,142763916.0
2006-11-14 18:45:00,1.09198,1.09262,1.09182,1.09249,158630924.0
2006-11-14 19:00:00,1.09236,1.09236,1.09128,1.09178,151859573.0
2006-11-14 19:15:00,1.09173,1.09217,1.0915,1.09171,110171750.0
2006-11-14 19:30:00,1.09173,1.09285,1.09173,1.09285,152361084.0
2006-11-14 19:45:00,1.09285,1.09316,1.09252,1.09252,106260609.0
2006-11-14 20:00:00,1.09252,1.09287,1.09235,1.09245,113160747.0
2006-11-14 20:15:00,1.09241,1.09277,1.09227,1.09237,93382273.0
2006-11-14 20:30:00,1.09232,1.09258,1.09171,1.09194,159808022.0
2006-11-14 20:45:00,1.09191,1.09226,1.09157,1.09192,107278745.0
2006-11-14 21:00:00,1.09192,1.09288,1.09192,1.09222,99929036.0
2006-11-14 21:15:00,1.09217,1.09275,1.09204,1.09213,145185063.0
2006-11-14 21:30:00,1.09209,1.09257,1.09202,1.09242,98771915.0
2006-11-14 21:45:00,1.0924,1.0924,1.09165,1.09165,115713992.0
2006-11-14 22:00:00,1.09153,1.09185,1.0913,1.09148,128281667.0
2006-11-14 22:15:00,1.09142,1.09178,1.09114,1.09164,113347850.0
2006-11-14 22:30:00,1.09157,1.09187,1.09121,1.09157,130458261.0
2006-11-14 22:45:00,1.09152,1.092,1.09119,1.09156,103946672.0
2006-11-14 23:00:00,1.09148,1.09242,1.09044,1.09238,105325254.0
2006-11-14 23:15:00,1.09233,1.09259,1.09206,1.09216,102037913.0
2006-11-14 23:30:00,1.09222,1.09314,1.09193,1.09314,99785062.0
2006-11-14 23:45:00,1.09314,1.09342,1.09267,1.0929,114808479.0
2006-11-15 00:00:00,1.09281,1.09281,1.09212,1.09257,142983212.0
2006-11-15 00:15:00,1.09248,1.09312,1.09239,1.09277,110587473.0
2006-11-15 00:30:00,1.09281,1.09305,1.09209,1.09245,62060011.0
2006-11-15 00:45:00,1.09257,1.09299,1.09246,1.09274,128910172.0
2006-11-15 01:00:00,1.09275,1.0933,1.09238,1.09286,111255330.0
2006-11-15 01:15:00,1.09286,1.09306,1.09215,1.09251,99358127.0
2006-11-15 01:30:00,1.09247,1.09297,1.09226,1.09238,114485975.0
2006-11-15 01:45:00,1.0924,1.09262,1.09218,1.0925,101698595.0
2006-11-15 02:00:00,1.09241,1.09277,1.09237,1.09259,97808934.0
2006-11-15 02:15:00,1.09262,1.09322,1.09258,1.09288,87364854.0
2006-11-15 02:30:00,1.09292,1.09318,1.09257,1.09294,61776705.0
2006-11-15 02:45:00,1.09292,1.09292,1.09197,1.09217,128766840.0
2006-11-15 03:00:00,1.09229,1.09248,1.09181,1.09218,123855585.0
2006-11-15 03:15:00,1.09218,1.09262,1.09202,1.09245,59864634.0
2006-11-15 03:30:00,1.09244,1.09244,1.09178,1.09197,86275502.0
2006-11-15 03:45:00,1.09199,1.09268,1.09164,1.09202,142702469.0
2006-11-15 04:00:00,1.09204,1.0926,1.09192,1.09236,100731229.0
2006-11-15 04:15:00,1.09235,1.09269,1.09207,1.09258,96331186.0
2006-11-15 04:30:00,1.09253,1.09253,1.09187,1.09224,83270490.0
2006-11-15 04:45:00,1.09226,1.09262,1.0918,1.0918,82110797.0
2006-11-15 05:00:00,1.0919,1.09262,1.09175,1.0919,157150639.0
2006-11-15 05:15:00,1.09198,1.09253,1.09139,1.09231,143340884.0
2006-11-15 05:30:00,1.09231,1.09281,1.09202,1.09268,149396204.0
2006-11-15 05:45:00,1.09265,1.09267,1.09211,1.09231,159713410.0
2006-11-15 06:00:00,1.09234,1.09251,1.09199,1.09235,93859570.0
2006-11-15 06:15:00,1.09236,1.09267,1.09204,1.09215,82178545.0
2006-11-15 06:30:00,1.09215,1.0929,1.0921,1.09241,140256343.0
2006-11-15 06:45:00,1.09242,1.09275,1.09217,1.0924,98944631.0
2006-11-15 07:00:00,1.09231,1.09257,1.09194,1.09238,139039713.0
2006-11-15 07:15:00,1.0923,1.09279,1.09226,1.09258,129778573.0
2006-11-15 07:30:00,1.09263,1.09297,1.09241,1.09286,83879157.0
2006-11-15 07:45:00,1.09287,1.09337,1.09262,1.09327,105435202.0
2006-11-15 08:00:00,1.09327,1.0936,1.09299,1.0936,80477582.0
2006-11-15 08:15:00,1.09353,1.09399,1.09329,1.09367,162427505.0
2006-11-15 08:30:00,1.09374,1.0947,1.09368,1.09441,111349817.0
2006-11-15 08:45:00,1.09431,1.09441,1.09376,1.09435,138560533.0
2006-11-15 09:00:00,1.09441,1.09452,1.09334,1.09334,154612422.0
2006-11-15 09:15:00,1.09332,1.09378,1.09284,1.09308,141069884.0
2006-11-15 09:30:00,1.09309,1.09455,1.09309,1.09455,123847685.0
2006-11-15 09:45:00,1.09451,1.09468,1.09393,1.094,133566475.0
2006-11-15 10:00:00,1.094,1.09408,1.09285,1.09351,137349593.0
2006-11-15 10:15:00,1.09358,1.09436,1.09351,1.09434,122654985.0
2006-11-15 10:30:00,1.09438,1.09682,1.09433,1.09674,101091972.0
2006-11-15 10:45:00,1.09653,1.09718,1.0964,1.09702,128048678.0
2006-11-15 11:00:00,1.09704,1.09723,1.09562,1.09592,170268558.0
2006-11-15 11:15:00,1.09585,1.09612,1.09477,1.09479,112390031.0
2006-11-15 11:30:00,1.09479,1.09533,1.09433,1.09487,92265437.0
2006-11-15 11:45:00,1.09488,1.09488,1.09375,1.09405,143389256.0
2006-11-15 12:00:00,1.09415,1.09487,1.0939,1.09483,189219078.0
2006-11-15 12:15:00,1.09486,1.09552,1.09456,1.09531,123980360.0
2006-11-15 12:30:00,1.0953,1.09692,1.09496,1.09685,180351466.0
2006-11-15 12:45:00,1.09689,1.09803,1.09669,1.09802,196514768.0
2006-11-15 13:00:00,1.09809,1.09877,1.0979,1.09801,114311376.0
2006-11-15 13:15:00,1.09795,1.09802,1.09689,1.09725,119251184.0
2006-11-15 13:30:00,1.09727,1.09749,1.09684,1.09691,141405287.0
2006-11-15 13:45:00,1.09716,1.09772,1.09716,1.09732,200282064.0
2006-11-15 14:00:00,1.09728,1.09752,1.09651,1.09667,76917410.0
2006-11-15 14:15:00,1.09671,1.09717,1.09563,1.09601,138536455.0
2006-11-15 14:30:00,1.09606,1.09701,1.09596,1.09687,142850918.0
2006-11-15 14:45:00,1.09696,1.09722,1.09648,1.09678,190314130.0
2006-11-15 15:00:00,1.09668,1.09723,1.09634,1.09696,120322288.0
2006-11-15 15:15:00,1.09694,1.09726,1.09618,1.09618,118660546.0
2006-11-15 15:30:00,1.09622,1.09622,1.0943,1.09457,134357743.0
2006-11-15 15:45:00,1.09452,1.09452,1.09376,1.09442,134065356.0
2006-11-15 16:00:00,1.0944,1.09469,1.09397,1.094,108856413.0
2006-11-15 16:15:00,1.09397,1.09448,1.09376,1.09411,151378948.0
2006-11-15 16:30:00,1.09389,1.09445,1.09373,1.09424,132186732.0
2006-11-15 16:45:00,1.09429,1.09457,1.0935,1.09374,147946358.0
2006-11-15 17:00:00,1.09375,1.09411,1.09221,1.09243,148849749.0
2006-11-15 17:15:00,1.09241,1.09246,1.09155,1.0919,158189590.0
2006-11-15 17:30:00,1.09182,1.09315,1.09182,1.09315,129589337.0
2006-11-15 17:45:00,1.09323,1.09369,1.09301,1.0931,164684926.0
2006-11-15 18:00:00,1.09314,1.09372,1.09292,1.09362,167736798.0
2006-11-15 18:15:00,1.09354,1.09401,1.0934,1.09386,101334676.0
2006-11-15 18:30:00,1.09385,1.09403,1.09343,1.09367,171497540.0
2006-11-15 18:45:00,1.09342,1.09471,1.09327,1.09471,100168726.0
2006-11-15 19:00:00,1.09473,1.09498,1.0937,1.09459,145311421.0
2006-11-15 19:15:00,1.09458,1.09476,1.0942,1.0942,152756949.0
2006-11-15 19:30:00,1.09423,1.09448,1.09376,1.0941,179291844.0
2006-11-15 19:45:00,1.09413,1.09435,1.09372,1.09381,112369010.0
2006-11-15 20:00:00,1.09389,1.09423,1.09351,1.09403,183360145.0
2006-11-15 20:15:00,1.09401,1.09448,1.09393,1.09445,172537101.0
2006-11-15 20:30:00,1.09447,1.09481,1.09439,1.09459,124523798.0
2006-11-15 20:45:00,1.09466,1.09479,1.09438,1.09438,89430751.0
2006-11-15 21:00:00,1.09438,1.0949,1.09311,1.09319,126545901.0
2006-11-15 21:15:00,1.09339,1.09389,1.09309,1.09389,157204696.0
2006-11-15 21:30:00,1.0939,1.0939,1.09266,1.09266,133670810.0
2006-11-15 21:45:00,1.09263,1.09297,1.0924,1.09297,126409910.0
2006-11-15 22:00:00,1.09294,1.09313,1.0927,1.09292,95769791.0
2006-11-15 22:15:00,1.09303,1.09329,1.09254,1.09254,115081903.0
2006-11-15 22:30:00,1.09262,1.09328,1.09257,1.09297,100718498.0
2006-11-15 22:45:00,1.09291,1.09351,1.09281,1.09351,150574670.0
2006-11-15 23:00:00,1.09351,1.09379,1.09292,1.09323,141156262.0
2006-11-15 23:15:00,1.09328,1.09366,1.09313,1.09326,203143660.0
2006-11-15 23:30:00,1.09328,1.09343,1.09303,1.09334,112805841.0
2006-11-15 23:45:00,1.09333,1.09384,1.09318,1.09357,92639902.0
2006-11-16 00:00:00,1.09359,1.09367,1.09285,1.0934,154895329.0
2006-11-16 00:15:00,1.0936,1.09374,1.09299,1.09308,102352345.0
2006-11-16 00:30:00,1.09317,1.09356,1.09271,1.09324,155125274.0
2006-11-16 00:45:00,1.09336,1.09393,1.09321,1.09365,108227229.0
2006-11-16 01:00:00,1.09365,1.09365,1.09257,1.09315,108436774.0
2006-11-16 01:15:00,1.09339,1.0935,1.09291,1.09315,143875101.0
2006-11-16 01:30:00,1.09318,1.09362,1.09282,1.09342,131551858.0
2006-11-16 01:45:00,1.09344,1.09375,1.09306,1.09346,121981800.0
2006-11-16 02:00:00,1.09329,1.09365,1.09325,1.09358,143961417.0
2006-11-16 02:15:00,1.09358,1.09407,1.09324,1.09392,97087916.0
2006-11-16 02:30:00,1.09391,1.09439,1.09368,1.09407,73664601.0
2006-11-16 02:45:00,1.09407,1.09427,1.09376,1.09392,78361089.0
2006-11-16 03:00:00,1.09387,1.09463,1.0936,1.09452,135789753.0
2006-11-16 03:15:00,1.09453,1.09488,1.09405,1.09448,122484615.0
2006-11-16 03:30:00,1.09457,1.09482,1.09425,1.09445,84790048.0
2006-11-16 03:45:00,1.09444,1.09467,1.09406,1.09425,113650388.0
2006-11-16 04:00:00,1.0942,1.09448,1.09377,1.09408,87210454.0
2006-11-16 04:15:00,1.09412,1.09448,1.09383,1.09413,95010223.0
2006-11-16 04:30:00,1.09416,1.09428,1.09351,1.09385,175385870.0
2006-11-16 04:45:00,1.09379,1.09396,1.09315,1.09367,139142595.0
2006-11-16 05:00:00,1.09369,1.09396,1.09338,1.09372,158919523.0
2006-11-16 05:15:00,1.0938,1.094,1.09311,1.09311,95347806.0
2006-11-16 05:30:00,1.09303,1.09346,1.09297,1.09318,138696063.0
2006-11-16 05:45:00,1.093,1.09372,1.09293,1.09372,89492969.0
2006-11-16 06:00:00,1.09374,1.09391,1.09303,1.09391,120318837.0
2006-11-16 06:15:00,1.09393,1.094,1.09348,1.09369,93568660.0
2006-11-16 06:30:00,1.09368,1.09394,1.09334,1.09342,147438284.0
2006-11-16 06:45:00,1.09356,1.09388,1.09326,1.09372,104077778.0
2006-11-16 07:00:00,1.0937,1.09387,1.09342,1.09379,73768898.0
2006-11-16 07:15:00,1.09375,1.09411,1.09366,1.09408,110482574.0
2006-11-16 07:30:00,1.09414,1.09459,1.09393,1.09426,146120911.0
2006-11-16 07:45:00,1.09426,1.09429,1.0937,1.094,159374555.0
2006-11-16 08:00:00,1.09398,1.09452,1.09355,1.09392,115825609.0
2006-11-16 08:15:00,1.09389,1.0943,1.09364,1.09429,136928004.0
2006-11-16 08:30:00,1.09425,1.09475,1.09409,1.09427,204063181.0
2006-11-16 08:45:00,1.09434,1.09455,1.09337,1.09421,147952107.0
2006-11-16 09:00:00,1.09419,1.09419,1.09313,1.09379,109107647.0
2006-11-16 09:15:00,1.09376,1.09376,1.09308,1.09358,154492658.0
2006-11-16 09:30:00,1.0936,1.09407,1.09347,1.09396,171252633.0
2006-11-16 09:45:00,1.09394,1.09412,1.0936,1.09398,168171882.0
2006-11-16 10:00:00,1.09395,1.09495,1.09395,1.09495,177198982.0
2006-11-16 10:15:00,1.09499,1.09618,1.09498,1.09502,120829391.0
2006-11-16 10:30:00,1.09511,1.09518,1.09409,1.09429,151108189.0
2006-11-16 10:45:00,1.09441,1.09486,1.09411,1.09444,141757495.0
2006-11-16 11:00:00,1.09441,1.09487,1.09438,1.09472,148203218.0
2006-11-16 11:15:00,1.09475,1.0949,1.09442,1.09447,130370469.0
2006-11-16 11:30:00,1.0946,1.09518,1.09447,1.09462,158564905.0
2006-11-16 11:45:00,1.09459,1.09476,1.09413,1.09464,128739799.0
2006-11-16 12:00:00,1.09447,1.09478,1.0942,1.09434,135362774.0
2006-11-16 12:15:00,1.09435,1.09512,1.09429,1.09512,118111194.0
2006-11-16 12:30:00,1.09502,1.09507,1.09359,1.0942,101956602.0
2006-11-16 12:45:00,1.09422,1.0947,1.09387,1.09469,140496378.0
2006-11-16 13:00:00,1.09457,1.09492,1.09429,1.09491,165157556.0
2006-11-16 13:15:00,1.09486,1.09511,1.09447,1.09467,141798104.0
2006-11-16 13:30:00,1.09468,1.09488,1.09414,1.09436,135390263.0
2006-11-16 13:45:00,1.09441,1.09517,1.0943,1.09446,113348116.0
2006-11-16 14:00:00,1.09442,1.09489,1.09416,1.09437,163288804.0
2006-11-16 14:15:00,1.09415,1.09458,1.09412,1.09453,143134728.0
2006-11-16 14:30:00,1.0945,1.09498,1.09424,1.09492,71718564.0
2006-11-16 14:45:00,1.0951,1.09543,1.09473,1.0953,119207638.0
2006-11-16 15:00:00,1.09523,1.0961,1.09488,1.09603,195533383.0
2006-11-16 15:15:00,1.09602,1.0962,1.09484,1.09557,175975902.0
2006-11-16 15:30:00,1.09553,1.09593,1.09449,1.09574,122555630.0
2006-11-16 15:45:00,1.09571,1.09674,1.09556,1.09569,192848006.0
2006-11-16 16:00:00,1.09565,1.09653,1.09513,1.09525,158586443.0
2006-11-16 16:15:00,1.0952,1.09546,1.09414,1.09451,93573976.0
2006-11-16 16:30:00,1.09458,1.09511,1.09445,1.09494,119782060.0
2006-11-16 16:45:00,1.09498,1.09506,1.09421,1.09448,137764760.0
2006-11-16 17:00:00,1.09454,1.09461,1.0926,1.0926,145922305.0
2006-11-16 17:15:00,1.09269,1.09319,1.09203,1.09203,87480633.0
2006-11-16 17:30:00,1.09196,1.09305,1.09193,1.09272,121657247.0
2006-11-16 17:45:00,1.09271,1.09293,1.09215,1.09261,147907607.0
2006-11-16 18:00:00,1.09261,1.09276,1.09228,1.09263,132363075.0
2006-11-16 18:15:00,1.09252,1.09304,1.09236,1.09261,123790910.0
2006-11-16 18:30:00,1.09258,1.09319,1.09228,1.0931,137225107.0
2006-11-16 18:45:00,1.09314,1.09328,1.09256,1.09316,153167613.0
2006-11-16 19:00:00,1.09315,1.09375,1.09272,1.09364,130773037.0
2006-11-16 19:15:00,1.09376,1.09399,1.09318,1.0936,100871434.0
2006-11-16 19:30:00,1.0935,1.09378,1.0934,1.09353,152144764.0
2006-11-16 19:45:00,1.09357,1.09399,1.09342,1.09375,96442854.0
2006-11-16 20:00:00,1.09383,1.09393,1.09307,1.09315,106773350.0
2006-11-16 20:15:00,1.09309,1.09361,1.09282,1.09333,112469185.0
2006-11-16 20:30:00,1.09329,1.09356,1.09314,1.09328,114052311.0
2006-11-16 20:45:00,1.09332,1.09384,1.09302,1.09341,143487393.0
2006-11-16 21:00:00,1.09345,1.09372,1.0932,1.09336,102507709.0
2006-11-16 21:15:00,1.09335,1.09335,1.09273,1.09312,110451373.0
2006-11-16 21:30:00,1.09311,1.09321,1.09253,1.09281,124014807.0
2006-11-16 21:45:00,1.09279,1.09321,1.09223,1.09223,102458366.0
2006-11-16 22:00:00,1.09227,1.09253,1.09182,1.09253,168255944.0
2006-11-16 22:15:00,1.09259,1.09266,1.09212,1.0924,109944759.0
2006-11-16 22:30:00,1.0924,1.09274,1.09126,1.09223,125617683.0
2006-11-16 22:45:00,1.09209,1.09267,1.09209,1.0923,122828204.0
2006-11-16 23:00:00,1.09219,1.09262,1.09196,1.09234,93416113.0
2006-11-16 23:15:00,1.09222,1.09239,1.09187,1.09226,61597816.0
2006-11-16 23:30:00,1.09217,1.09249,1.09173,1.09246,81680455.0
2006-11-16 23:45:00,1.09252,1.09279,1.09182,1.09182,101666331.0
2006-11-17 00:00:00,1.09183,1.09223,1.09157,1.092,154976199.0
2006-11-17 00:15:00,1.09201,1.09215,1.09154,1.09184,97799854.0
2006-11-17 00:30:00,1.09187,1.09208,1.09157,1.09208,83139419.0
2006-11-17 00:45:00,1.09209,1.09209,1.09134,1.09149,97542941.0
2006-11-17 01:00:00,1.09144,1.09187,1.09116,1.09171,132756891.0
2006-11-17 01:15:00,1.09168,1.09232,1.09157,1.09213,72833934.0
2006-11-17 01:30:00,1.09213,1.09263,1.09195,1.09263,79572817.0
2006-11-17 01:45:00,1.09261,1.09273,1.09216,1.09272,65153093.0
2006-11-17 02:00:00,1.09277,1.09292,1.09224,1.0929,123921287.0
2006-11-17 02:15:00,1.09284,1.09285,1.09199,1.09228,80763814.0
2006-11-17 02:30:00,1.09228,1.09298,1.09227,1.09291,67010912.0
2006-11-17 02:45:00,1.09293,1.09333,1.09244,1.09317,89647332.0
2006-11-17 03:00:00,1.09323,1.09323,1.09216,1.0922,122717887.0
2006-11-17 03:15:00,1.09232,1.09245,1.09132,1.09212,136781099.0
2006-11-17 03:30:00,1.09214,1.09255,1.09193,1.0923,97999422.0
2006-11-17 03:45:00,1.09218,1.09287,1.09192,1.09287,164866818.0
2006-11-17 04:00:00,1.09287,1.09319,1.09245,1.09304,108794496.0
2006-11-17 04:15:00,1.09303,1.09355,1.09291,1.09321,114601059.0
2006-11-17 04:30:00,1.09323,1.09336,1.09283,1.09309,88163919.0
2006-11-17 04:45:00,1.09306,1.09338,1.09239,1.09239,80737415.0
2006-11-17 05:00:00,1.09239,1.09249,1.09206,1.09246,135128605.0
2006-11-17 05:15:00,1.09248,1.09291,1.09237,1.09249,126550909.0
2006-11-17 05:30:00,1.0925,1.09303,1.0923,1.09269,130459287.0
2006-11-17 05:45:00,1.09268,1.09307,1.09238,1.09243,92143203.0
2006-11-17 06:00:00,1.09234,1.09302,1.09234,1.093,51502898.0
2006-11-17 06:15:00,1.09313,1.09392,1.09313,1.09352,138079698.0
2006-11-17 06:30:00,1.09355,1.09399,1.09335,1.09381,120934886.0
2006-11-17 06:45:00,1.09374,1.09412,1.09348,1.09379,88942164.0
2006-11-17 07:00:00,1.09381,1.09432,1.09344,1.09407,85577417.0
2006-11-17 07:15:00,1.09412,1.09418,1.09361,1.094,111231273.0
2006-11-17 07:30:00,1.09399,1.0942,1.09359,1.09412,100865021.0
2006-11-17 07:45:00,1.09423,1.09461,1.09422,1.09435,112583603.0
2006-11-17 08:00:00,1.09431,1.09471,1.09414,1.09441,134176275.0
2006-11-17 08:15:00,1.09439,1.0947,1.09389,1.09407,106374477.0
2006-11-17 08:30:00,1.09408,1.09428,1.09367,1.09406,80463641.0
2006-11-17 08:45:00,1.09397,1.09419,1.09345,1.09389,146085005.0
2006-11-17 09:00:00,1.0938,1.09438,1.09364,1.09396,182599017.0
2006-11-17 09:15:00,1.09392,1.09431,1.09342,1.09352,114250163.0
2006-11-17 09:30:00,1.09359,1.09445,1.09359,1.09433,104989609.0
2006-11-17 09:45:00,1.09441,1.09512,1.09406,1.09512,145404774.0
2006-11-17 10:00:00,1.09513,1.09525,1.09432,1.09449,185218248.0
2006-11-17 10:15:00,1.09447,1.09481,1.09382,1.09436,113405112.0
2006-11-17 10:30:00,1.09434,1.09459,1.09308,1.09389,176384046.0
2006-11-17 10:45:00,1.09389,1.0942,1.09252,1.09276,182594038.0
2006-11-17 11:00:00,1.09282,1.09407,1.09278,1.09375,114449951.0
2006-11-17 11:15:00,1.09361,1.09371,1.0923,1.09241,76232335.0
2006-11-17 11:30:00,1.09237,1.09284,1.09187,1.09218,164789681.0
2006-11-17 11:45:00,1.09248,1.09296,1.09209,1.09265,209311892.0
2006-11-17 12:00:00,1.09267,1.09319,1.09238,1.09268,112924231.0
2006-11-17 12:15:00,1.09269,1.09315,1.09215,1.09301,148474173.0
2006-11-17 12:30:00,1.09292,1.09364,1.09282,1.09299,146690418.0
2006-11-17 12:45:00,1.09298,1.09306,1.0925,1.09264,164628729.0
2006-11-17 13:00:00,1.09261,1.09287,1.09216,1.09262,150739596.0
2006-11-17 13:15:00,1.09265,1.09357,1.09223,1.09348,114583642.0
2006-11-17 13:30:00,1.09352,1.09406,1.09335,1.09406,105507762.0
2006-11-17 13:45:00,1.09413,1.0942,1.09347,1.09378,136643995.0
2006-11-17 14:00:00,1.09381,1.09383,1.09313,1.09332,102082328.0
2006-11-17 14:15:00,1.09333,1.09342,1.09204,1.09204,154311555.0
2006-11-17 14:30:00,1.09182,1.09209,1.09117,1.09209,124431260.0
2006-11-17 14:45:00,1.09209,1.09248,1.09192,1.0923,123173733.0
2006-11-17 15:00:00,1.0924,1.09258,1.09105,1.09191,140560993.0
2006-11-17 15:15:00,1.09193,1.09227,1.09158,1.09204,155014798.0
2006-11-17 15:30:00,1.09181,1.09255,1.09153,1.09161,127861225.0
2006-11-17 15:45:00,1.09161,1.09162,1.09082,1.09118,161345575.0
2006-11-17 16:00:00,1.0912,1.09136,1.09069,1.09076,146668822.0
2006-11-17 16:15:00,1.09079,1.09111,1.09039,1.09068,130080384.0
2006-11-17 16:30:00,1.09061,1.09101,1.09021,1.09101,181797746.0
2006-11-17 16:45:00,1.09101,1.09127,1.08953,1.08989,106596967.0
2006-11-17 17:00:00,1.08984,1.08986,1.08872,1.08896,150840399.0
2006-11-17 17:15:00,1.08888,1.08888,1.08746,1.08774,172473095.0
2006-11-17 17:30:00,1.08776,1.08811,1.08651,1.08698,148664064.0
2006-11-17 17:45:00,1.08704,1.08747,1.08642,1.08642,148316795.0
2006-11-17 18:00:00,1.08645,1.08671,1.08576,1.08638,200062923.0
2006-11-17 18:15:00,1.08639,1.08643,1.08566,1.08619,151656263.0
2006-11-17 18:30:00,1.08613,1.08634,1.08552,1.08588,124392060.0
2006-11-17 18:45:00,1.08592,1.08603,1.08554,1.08554,108884116.0
2006-11-17 19:00:00,1.08553,1.08594,1.08497,1.08554,205338908.0
2006-11-17 19:15:00,1.08551,1.08717,1.08549,1.08706,155190194.0
2006-11-17 19:30:00,1.08702,1.0872,1.08645,1.08673,103985429.0
2006-11-17 19:45:00,1.08676,1.08688,1.08615,1.08635,172524555.0
2006-11-17 20:00:00,1.08636,1.08661,1.08598,1.08638,88304747.0
2006-11-17 20:15:00,1.08653,1.08665,1.08566,1.08566,146603962.0
2006-11-17 20:30:00,1.0858,1.08643,1.08572,1.08607,76230011.0
2006-11-17 20:45:00,1.08618,1.08673,1.08608,1.08625,138411873.0
2006-11-17 21:00:00,1.08626,1.08658,1.08541,1.08642,208987138.0
2006-11-17 21:15:00,1.08647,1.08674,1.0852,1.08554,185920886.0
2006-11-17 21:30:00,1.08548,1.08614,1.08523,1.08573,99574152.0
2006-11-17 21:45:00,1.08573,1.08643,1.08565,1.08597,85867903.0
2006-11-17 22:00:00,1.08602,1.08604,1.08541,1.08558,93228394.0
2006-11-17 22:15:00,1.08561,1.08596,1.08535,1.08558,72819867.0
2006-11-17 22:30:00,1.08559,1.086,1.08505,1.08505,103875200.0
2006-11-17 22:45:00,1.08514,1.08553,1.08471,1.085,121384080.0
2006-11-17 23:00:00,1.08496,1.08509,1.08451,1.08467,105644348.0
2006-11-17 23:15:00,1.08464,1.08501,1.08344,1.08345,101836519.0
2006-11-17 23:30:00,1.08346,1.08413,1.08318,1.0841,128746639.0
2006-11-17 23:45:00,1.08408,1.08417,1.08375,1.08406,150637550.0
2006-11-20 00:00:00,1.08419,1.08489,1.08414,1.08466,121144503.0
2006-11-20 00:15:00,1.08451,1.08491,1.08427,1.08464,76517228.0
2006-11-20 00:30:00,1.08459,1.08459,1.08399,1.08436,133691093.0
2006-11-20 00:45:00,1.08438,1.08474,1.08429,1.08429,124838806.0
2006-11-20 01:00:00,1.08433,1.08504,1.08404,1.08497,219152152.0
2006-11-20 01:15:00,1.08497,1.08498,1.08368,1.08451,95787804.0
2006-11-20 01:30:00,1.08457,1.08527,1.08413,1.08527,103355696.0
2006-11-20 01:45:00,1.08528,1.08528,1.08449,1.08524,146766002.0
2006-11-20 02:00:00,1.08525,1.08588,1.08521,1.08566,151056571.0
2006-11-20 02:15:00,1.08567,1.08612,1.08503,1.08605,133380557.0
2006-11-20 02:30:00,1.08578,1.08635,1.08491,1.08576,93016452.0
2006-11-20 02:45:00,1.08575,1.08578,1.08502,1.0853,200149324.0
2006-11-20 03:00:00,1.08529,1.08598,1.08526,1.08571,151823210.0
2006-11-20 03:15:00,1.08566,1.08585,1.08518,1.08541,109145070.0
2006-11-20 03:30:00,1.0855,1.08575,1.08543,1.08552,64209342.0
2006-11-20 03:45:00,1.08558,1.086,1.08514,1.08546,139571214.0
2006-11-20 04:00:00,1.08546,1.08631,1.08544,1.08597,133887884.0
2006-11-20 04:15:00,1.08598,1.08621,1.08535,1.08577,129332795.0
2006-11-20 04:30:00,1.08571,1.08608,1.08541,1.08568,107379248.0
2006-11-20 04:45:00,1.08565,1.08601,1.08536,1.08589,113126952.0
2006-11-20 05:00:00,1.08595,1.08645,1.08587,1.08636,116739929.0
2006-11-20 05:15:00,1.08631,1.08635,1.08562,1.08599,87297984.0
2006-11-20 05:30:00,1.08601,1.08648,1.08587,1.08593,101672996.0
2006-11-20 05:45:00,1.08589,1.08621,1.08556,1.08573,98468249.0
2006-11-20 06:00:00,1.08569,1.08617,1.08552,1.08578,82575342.0
2006-11-20 06:15:00,1.08578,1.08578,1.08509,1.08543,97269613.0
2006-11-20 06:30:00,1.08538,1.08538,1.08477,1.08499,151417658.0
2006-11-20 06:45:00,1.08504,1.08514,1.08441,1.08457,152776199.0
2006-11-20 07:00:00,1.08458,1.08496,1.08421,1.08469,95905137.0
2006-11-20 07:15:00,1.0847,1.08532,1.0844,1.08519,92781843.0
2006-11-20 07:30:00,1.08549,1.0857,1.0851,1.0855,112570896.0
2006-11-20 07:45:00,1.0856,1.08575,1.08533,1.08549,76862365.0
2006-11-20 08:00:00,1.08546,1.08572,1.08514,1.08551,127882257.0
2006-11-20 08:15:00,1.08562,1.08577,1.08515,1.08552,90597806.0
2006-11-20 08:30:00,1.0855,1.08586,1.08519,1.08573,144463628.0
2006-11-20 08:45:00,1.08576,1.08635,1.08543,1.08591,157211468.0
2006-11-20 09:00:00,1.08592,1.08603,1.08529,1.08588,106668639.0
2006-11-20 09:15:00,1.08589,1.08628,1.08573,1.08611,132466573.0
2006-11-20 09:30:00,1.08612,1.08643,1.08575,1.0861,110766643.0
2006-11-20 09:45:00,1.08609,1.08674,1.08604,1.0863,202420183.0
2006-11-20 10:00:00,1.08628,1.08681,1.08604,1.08625,150876790.0
2006-11-20 10:15:00,1.08626,1.08626,1.08567,1.0857,140833212.0
2006-11-20 10:30:00,1.08576,1.08704,1.08576,1.08657,161203914.0
2006-11-20 10:45:00,1.08674,1.08684,1.08559,1.0858,116792235.0
2006-11-20 11:00:00,1.08578,1.08611,1.08554,1.08601,89491707.0
2006-11-20 11:15:00,1.08585,1.08613,1.08503,1.08509,136142148.0
2006-11-20 11:30:00,1.08505,1.08623,1.08496,1.08605,131726391.0
2006-11-20 11:45:00,1.08599,1.08623,1.08491,1.08502,158800028.0
2006-11-20 12:00:00,1.08497,1.08497,1.08437,1.0846,167930089.0
2006-11-20 12:15:00,1.08472,1.08484,1.08388,1.08432,112284297.0
2006-11-20 12:30:00,1.08451,1.0848,1.08437,1.0847,161435619.0
2006-11-20 12:45:00,1.08471,1.08516,1.08459,1.08459,122528299.0
2006-11-20 13:00:00,1.08452,1.08492,1.08423,1.0846,82694625.0
2006-11-20 13:15:00,1.08458,1.08503,1.08446,1.08485,131122165.0
2006-11-20 13:30:00,1.08468,1.08468,1.08388,1.08394,150772282.0
2006-11-20 13:45:00,1.08391,1.08397,1.08317,1.08387,110951777.0
2006-11-20 14:00:00,1.08381,1.08422,1.08359,1.08391,110580326.0
2006-11-20 14:15:00,1.08391,1.0845,1.08363,1.08423,118344778.0
2006-11-20 14:30:00,1.0842,1.08424,1.08347,1.08373,115060631.0
2006-11-20 14:45:00,1.08368,1.08489,1.08364,1.08489,140267117.0
2006-11-20 15:00:00,1.08491,1.0853,1.0845,1.08515,230753004.0
2006-11-20 15:15:00,1.08512,1.08516,1.08423,1.08467,140510109.0
2006-11-20 15:30:00,1.08461,1.08486,1.08396,1.08431,151496072.0
2006-11-20 15:45:00,1.08427,1.08427,1.08255,1.0831,109491102.0
2006-11-20 16:00:00,1.08312,1.08356,1.08256,1.08272,200611512.0
2006-11-20 16:15:00,1.08255,1.08279,1.08185,1.08209,170483051.0
2006-11-20 16:30:00,1.08217,1.08265,1.08189,1.08223,74497834.0
2006-11-20 16:45:00,1.08235,1.08298,1.08225,1.08293,139759882.0
2006-11-20 17:00:00,1.08284,1.08302,1.0815,1.08203,193384802.0
2006-11-20 17:15:00,1.08205,1.08313,1.08149,1.08299,176472360.0
2006-11-20 17:30:00,1.08306,1.08314,1.08225,1.08225,126788045.0
2006-11-20 17:45:00,1.08216,1.0822,1.08148,1.08172,186485065.0
2006-11-20 18:00:00,1.0817,1.08199,1.08152,1.08194,148036931.0
2006-11-20 18:15:00,1.08187,1.08217,1.08162,1.08213,125004306.0
2006-11-20 18:30:00,1.0821,1.08266,1.08199,1.08265,144712162.0
2006-11-20 18:45:00,1.08269,1.0837,1.08263,1.0834,181580377.0
2006-11-20 19:00:00,1.08358,1.08409,1.08352,1.08384,154110694.0
2006-11-20 19:15:00,1.08395,1.0844,1.08369,1.08416,89957131.0
2006-11-20 19:30:00,1.08416,1.08485,1.08416,1.0845,128602790.0
2006-11-20 19:45:00,1.08445,1.08453,1.08399,1.0842,131258752.0
2006-11-20 20:00:00,1.08427,1.08489,1.08411,1.08489,135932773.0
2006-11-20 20:15:00,1.08485,1.08543,1.08453,1.08527,89220110.0
2006-11-20 20:30:00,1.08535,1.08562,1.08509,1.08545,90962202.0
2006-11-20 20:45:00,1.08546,1.08571,1.08508,1.08543,112198860.0
2006-11-20 21:00:00,1.08549,1.08588,1.08519,1.08519,134865324.0
2006-11-20 21:15:00,1.08522,1.08547,1.08443,1.08466,105160354.0
2006-11-20 21:30:00,1.08461,1.08464,1.08371,1.08399,128731190.0
2006-11-20 21:45:00,1.08391,1.08441,1.08372,1.08386,70646165.0
2006-11-20 22:00:00,1.08396,1.08475,1.08392,1.08414,89849237.0
2006-11-20 22:15:00,1.08415,1.08441,1.08372,1.08385,117826439.0
2006-11-20 22:30:00,1.0838,1.08428,1.08376,1.08403,105453714.0
2006-11-20 22:45:00,1.08407,1.08452,1.08383,1.08423,94293689.0
2006-11-20 23:00:00,1.08432,1.08445,1.08364,1.08391,82711010.0
2006-11-20 23:15:00,1.0839,1.08502,1.0839,1.08494,198570043.0
2006-11-20 23:30:00,1.08491,1.08532,1.08468,1.08473,95743961.0
2006-11-20 23:45:00,1.08477,1.08506,1.0844,1.08467,119008474.0
2006-11-21 00:00:00,1.08458,1.08489,1.08422,1.08455,127582614.0
2006-11-21 00:15:00,1.08455,1.08467,1.084,1.0844,108174793.0
2006-11-21 00:30:00,1.08445,1.08476,1.08338,1.08449,118508173.0
2006-11-21 00:45:00,1.08427,1.08449,1.084,1.08438,70522323.0
2006-11-21 01:00:00,1.08438,1.08481,1.0841,1.08481,89783215.0
2006-11-21 01:15:00,1.08477,1.08506,1.08464,1.08488,57131337.0
2006-11-21 01:30:00,1.08495,1.08541,1.08472,1.08484,71150093.0
2006-11-21 01:45:00,1.08488,1.08551,1.08477,1.08547,72787289.0
2006-11-21 02:00:00,1.08537,1.08541,1.08491,1.08512,108942822.0
2006-11-21 02:15:00,1.08505,1.08598,1.08445,1.08573,100941639.0
2006-11-21 02:30:00,1.08573,1.08579,1.08523,1.08539,64688713.0
2006-11-21 02:45:00,1.08539,1.08557,1.08494,1.08545,101362941.0
2006-11-21 03:00:00,1.08549,1.08551,1.08441,1.08441,173050679.0
2006-11-21 03:15:00,1.08447,1.08488,1.08384,1.08466,129628126.0
2006-11-21 03:30:00,1.08465,1.08489,1.08418,1.08469,114316735.0
2006-11-21 03:45:00,1.08465,1.08501,1.08439,1.08501,128166913.0
2006-11-21 04:00:00,1.08499,1.08546,1.08447,1.08467,121509713.0
2006-11-21 04:15:00,1.08458,1.08505,1.08426,1.08444,123401521.0
2006-11-21 04:30:00,1.08442,1.08468,1.08429,1.08461,170916773.0
2006-11-21 04:45:00,1.08469,1.08503,1.0844,1.08468,77044473.0
2006-11-21 05:00:00,1.08469,1.08525,1.0844,1.08525,103312396.0
2006-11-21 05:15:00,1.08519,1.08543,1.08493,1.08526,123751113.0
2006-11-21 05:30:00,1.08528,1.08557,1.08497,1.08557,113826152.0
2006-11-21 05:45:00,1.08563,1.08563,1.08504,1.08536,93937906.0
2006-11-21 06:00:00,1.08531,1.08539,1.0845,1.08466,80707341.0
2006-11-21 06:15:00,1.08465,1.08495,1.08393,1.0849,115809226.0
2006-11-21 06:30:00,1.08495,1.08554,1.08471,1.08479,114033096.0
2006-11-21 06:45:00,1.08474,1.08493,1.08443,1.08493,129289604.0
2006-11-21 07:00:00,1.08495,1.0851,1.08462,1.08498,83736244.0
2006-11-21 07:15:00,1.08491,1.0856,1.08458,1.08491,129016366.0
2006-11-21 07:30:00,1.08491,1.08562,1.08468,1.08532,118217472.0
2006-11-21 07:45:00,1.08548,1.08562,1.08473,1.08509,131452842.0
2006-11-21 08:00:00,1.08518,1.08569,1.0847,1.08548,163652537.0
2006-11-21 08:15:00,1.08559,1.08559,1.0845,1.08493,153002535.0
2006-11-21 08:30:00,1.08495,1.08527,1.08458,1.08504,87677475.0
2006-11-21 08:45:00,1.08507,1.08536,1.08455,1.08479,128636338.0
2006-11-21 09:00:00,1.08474,1.0851,1.08401,1.08419,185806347.0
2006-11-21 09:15:00,1.08417,1.08418,1.08271,1.08357,132485009.0
2006-11-21 09:30:00,1.08368,1.08452,1.08366,1.08403,110423193.0
2006-11-21 09:45:00,1.08411,1.0843,1.08361,1.08373,157350209.0
2006-11-21 10:00:00,1.08383,1.08383,1.08271,1.0832,180686997.0
2006-11-21 10:15:00,1.08316,1.08346,1.08276,1.0829,194386061.0
2006-11-21 10:30:00,1.08293,1.08383,1.0823,1.08337,183581560.0
2006-11-21 10:45:00,1.08337,1.08406,1.08269,1.08401,186177193.0
2006-11-21 11:00:00,1.08409,1.0849,1.08396,1.0849,158576498.0
2006-11-21 11:15:00,1.08483,1.08542,1.08474,1.08507,73184339.0
2006-11-21 11:30:00,1.08501,1.08518,1.08411,1.08411,157607329.0
2006-11-21 11:45:00,1.08433,1.08503,1.08428,1.08454,144618738.0
2006-11-21 12:00:00,1.08454,1.08499,1.0843,1.0845,161925242.0
2006-11-21 12:15:00,1.08443,1.08472,1.08389,1.08444,159170635.0
2006-11-21 12:30:00,1.08442,1.08495,1.0842,1.08469,128240786.0
2006-11-21 12:45:00,1.08472,1.08522,1.08461,1.0851,177110738.0
2006-11-21 13:00:00,1.08508,1.08508,1.08423,1.08423,147432998.0
2006-11-21 13:15:00,1.08419,1.08419,1.08328,1.08408,117035400.0
2006-11-21 13:30:00,1.08409,1.08438,1.08376,1.08404,115862892.0
2006-11-21 13:45:00,1.08402,1.08437,1.08374,1.08398,145851612.0
2006-11-21 14:00:00,1.084,1.08449,1.08383,1.08432,122321666.0
2006-11-21 14:15:00,1.08433,1.08433,1.08334,1.08366,127520276.0
2006-11-21 14:30:00,1.08374,1.08447,1.08352,1.08438,131034436.0
2006-11-21 14:45:00,1.08439,1.08517,1.08421,1.08478,149631680.0
2006-11-21 15:00:00,1.08486,1.08518,1.08449,1.08509,110997784.0
2006-11-21 15:15:00,1.08512,1.08517,1.08417,1.08451,145416402.0
2006-11-21 15:30:00,1.08446,1.08446,1.08321,1.08372,117666294.0
2006-11-21 15:45:00,1.08362,1.08373,1.08319,1.08357,160504085.0
2006-11-21 16:00:00,1.08368,1.08447,1.08355,1.08409,171637696.0
2006-11-21 16:15:00,1.08403,1.08403,1.08284,1.08331,130712290.0
2006-11-21 16:30:00,1.08334,1.08417,1.0833,1.0838,175409529.0
2006-11-21 16:45:00,1.08386,1.08397,1.08226,1.08231,98607195.0
2006-11-21 17:00:00,1.08224,1.08261,1.08025,1.08104,122507926.0
2006-11-21 17:15:00,1.08094,1.08094,1.08015,1.08052,181671345.0
2006-11-21 17:30:00,1.08057,1.08057,1.07965,1.07989,151135543.0
2006-11-21 17:45:00,1.07979,1.08053,1.07957,1.08018,174315302.0
2006-11-21 18:00:00,1.08019,1.08143,1.08012,1.08143,188866644.0
2006-11-21 18:15:00,1.08143,1.08182,1.08105,1.08169,111173407.0
2006-11-21 18:30:00,1.08171,1.082,1.08138,1.08171,125653819.0
2006-11-21 18:45:00,1.0817,1.08215,1.08152,1.08196,118487133.0
2006-11-21 19:00:00,1.08191,1.08346,1.08182,1.08346,164547333.0
2006-11-21 19:15:00,1.08349,1.08438,1.08323,1.08424,158916654.0
2006-11-21 19:30:00,1.08421,1.08426,1.08318,1.0832,118113547.0
2006-11-21 19:45:00,1.08317,1.0838,1.08307,1.08347,138374041.0
2006-11-21 20:00:00,1.08345,1.08372,1.08313,1.08343,108777810.0
2006-11-21 20:15:00,1.08345,1.08381,1.08323,1.08369,92394844.0
2006-11-21 20:30:00,1.08374,1.08454,1.08343,1.08447,89228530.0
2006-11-21 20:45:00,1.08444,1.08444,1.08359,1.08402,104782452.0
2006-11-21 21:00:00,1.08395,1.08397,1.08326,1.08384,195413064.0
2006-11-21 21:15:00,1.08373,1.08392,1.08296,1.0831,151671657.0
2006-11-21 21:30:00,1.08312,1.08325,1.08261,1.08261,121356531.0
2006-11-21 21:45:00,1.08257,1.08269,1.08222,1.08229,113773607.0
2006-11-21 22:00:00,1.08222,1.08276,1.08205,1.08212,88842157.0
2006-11-21 22:15:00,1.08216,1.08276,1.08208,1.08217,84714045.0
2006-11-21 22:30:00,1.08216,1.08239,1.08195,1.08203,79992866.0
2006-11-21 22:45:00,1.08212,1.0826,1.08169,1.08246,121622120.0
2006-11-21 23:00:00,1.08238,1.0828,1.08228,1.08251,99976396.0
2006-11-21 23:15:00,1.0825,1.08281,1.08218,1.08257,117296667.0
2006-11-21 23:30:00,1.08254,1.08313,1.08229,1.0828,114590999.0
2006-11-21 23:45:00,1.08268,1.08306,1.0819,1.08235,132387980.0
2006-11-22 00:00:00,1.08232,1.08274,1.08179,1.08207,135844773.0
2006-11-22 00:15:00,1.08197,1.08257,1.08196,1.08236,120903782.0
2006-11-22 00:30:00,1.08228,1.0829,1.08221,1.08233,111005453.0
2006-11-22 00:45:00,1.08229,1.08229,1.08142,1.08155,90745452.0
2006-11-22 01:00:00,1.0816,1.08249,1.08154,1.08242,191674376.0
2006-11-22 01:15:00,1.08246,1.08288,1.08168,1.08243,106329157.0
2006-11-22 01:30:00,1.08241,1.08272,1.08228,1.08257,92132162.0
2006-11-22 01:45:00,1.08257,1.08269,1.08214,1.08227,139607002.0
2006-11-22 02:00:00,1.08227,1.08284,1.08207,1.08258,148368822.0
2006-11-22 02:15:00,1.08262,1.0827,1.08217,1.08263,167470438.0
2006-11-22 02:30:00,1.08264,1.08264,1.08135,1.08217,68381200.0
2006-11-22 02:45:00,1.08209,1.08242,1.08167,1.08228,215569223.0
2006-11-22 03:00:00,1.08224,1.08233,1.08178,1.08187,109419611.0
2006-11-22 03:15:00,1.08187,1.0824,1.08171,1.08226,122873364.0
2006-11-22 03:30:00,1.08225,1.08225,1.08173,1.08184,107108124.0
2006-11-22 03:45:00,1.0819,1.08226,1.08092,1.08141,134318994.0
2006-11-22 04:00:00,1.08145,1.08154,1.08083,1.08083,114309246.0
2006-11-22 04:15:00,1.08112,1.08143,1.08055,1.08097,102618806.0
2006-11-22 04:30:00,1.08095,1.0815,1.08066,1.08098,97874866.0
2006-11-22 04:45:00,1.08114,1.08165,1.08093,1.08144,71540382.0
2006-11-22 05:00:00,1.08143,1.08197,1.08133,1.08189,115521541.0
2006-11-22 05:15:00,1.08184,1.0821,1.08165,1.08188,96981788.0
2006-11-22 05:30:00,1.08174,1.08205,1.08101,1.08136,88229291.0
2006-11-22 05:45:00,1.08133,1.08133,1.08074,1.08099,93491227.0
2006-11-22 06:00:00,1.08096,1.08109,1.08057,1.08105,108449114.0
2006-11-22 06:15:00,1.08116,1.08176,1.08094,1.0816,97098503.0
2006-11-22 06:30:00,1.08158,1.0816,1.08111,1.08146,165655009.0
2006-11-22 06:45:00,1.08144,1.08144,1.08072,1.08109,227805531.0
2006-11-22 07:00:00,1.08106,1.08159,1.08097,1.08139,98384149.0
2006-11-22 07:15:00,1.08143,1.08191,1.08107,1.08142,121331810.0
2006-11-22 07:30:00,1.08146,1.08172,1.08104,1.08112,95845783.0
2006-11-22 07:45:00,1.08112,1.08154,1.0809,1.08154,101288511.0
2006-11-22 08:00:00,1.08153,1.08212,1.08133,1.08212,122687514.0
2006-11-22 08:15:00,1.08197,1.0821,1.08166,1.0821,122987584.0
2006-11-22 08:30:00,1.08214,1.08245,1.08159,1.08225,177560022.0
2006-11-22 08:45:00,1.08223,1.08223,1.08151,1.08171,154714500.0
2006-11-22 09:00:00,1.08177,1.08234,1.08152,1.08152,140424997.0
2006-11-22 09:15:00,1.08147,1.0815,1.08072,1.08129,124129119.0
2006-11-22 09:30:00,1.08133,1.08144,1.07997,1.08045,108278223.0
2006-11-22 09:45:00,1.08055,1.08063,1.0799,1.08009,196690184.0
2006-11-22 10:00:00,1.08003,1.08059,1.07972,1.08055,165676657.0
2006-11-22 10:15:00,1.08052,1.08068,1.07945,1.08018,130640233.0
2006-11-22 10:30:00,1.08019,1.08028,1.07957,1.07986,181470695.0
2006-11-22 10:45:00,1.07988,1.08025,1.0786,1.08017,117095842.0
2006-11-22 11:00:00,1.08002,1.08067,1.07973,1.08051,77150349.0
2006-11-22 11:15:00,1.08051,1.08091,1.08025,1.08072,149776622.0
2006-11-22 11:30:00,1.08073,1.08143,1.08056,1.08108,132539343.0
2006-11-22 11:45:00,1.08105,1.0815,1.08072,1.08146,146168084.0
2006-11-22 12:00:00,1.08146,1.08179,1.08106,1.08155,142005461.0
2006-11-22 12:15:00,1.08149,1.08188,1.08053,1.08127,116722418.0
2006-11-22 12:30:00,1.08129,1.08163,1.08093,1.08163,111528749.0
2006-11-22 12:45:00,1.0816,1.08194,1.081,1.08116,147648759.0
2006-11-22 13:00:00,1.08109,1.08161,1.08035,1.0806,150622213.0
2006-11-22 13:15:00,1.08055,1.08102,1.08044,1.08086,133327023.0
2006-11-22 13:30:00,1.08084,1.08158,1.08073,1.0812,161518126.0
2006-11-22 13:45:00,1.08117,1.08117,1.08014,1.08046,120486934.0
2006-11-22 14:00:00,1.08052,1.08123,1.08003,1.08113,191533393.0
2006-11-22 14:15:00,1.08118,1.08142,1.08073,1.08119,122247527.0
2006-11-22 14:30:00,1.08114,1.08117,1.08029,1.08092,115486121.0
2006-11-22 14:45:00,1.0809,1.08127,1.08041,1.08118,173302761.0
2006-11-22 15:00:00,1.08111,1.08136,1.08063,1.08104,235899401.0
2006-11-22 15:15:00,1.08106,1.0813,1.07946,1.07948,138298651.0
2006-11-22 15:30:00,1.0795,1.07981,1.07855,1.07885,158880945.0
2006-11-22 15:45:00,1.07894,1.07934,1.0784,1.07869,140836447.0
2006-11-22 16:00:00,1.07866,1.0789,1.07793,1.07794,177000089.0
2006-11-22 16:15:00,1.0777,1.07827,1.07753,1.07799,159563228.0
2006-11-22 16:30:00,1.07797,1.0781,1.07748,1.07764,74530376.0
2006-11-22 16:45:00,1.07771,1.07771,1.07672,1.07728,159316474.0
2006-11-22 17:00:00,1.07717,1.07717,1.07503,1.07619,178497119.0
2006-11-22 17:15:00,1.07611,1.07648,1.07462,1.07598,181412812.0
2006-11-22 17:30:00,1.07602,1.07651,1.07514,1.07605,150083556.0
2006-11-22 17:45:00,1.07601,1.0767,1.07541,1.07567,180406732.0
2006-11-22 18:00:00,1.07573,1.07592,1.07444,1.07454,155129198.0
2006-11-22 18:15:00,1.07453,1.07491,1.07427,1.07442,89386507.0
2006-11-22 18:30:00,1.07447,1.07526,1.07409,1.07503,135931461.0
2006-11-22 18:45:00,1.07504,1.07533,1.07458,1.07524,189783691.0
2006-11-22 19:00:00,1.07531,1.07532,1.07426,1.07448,135408131.0
2006-11-22 19:15:00,1.07446,1.07511,1.07437,1.07478,139799777.0
2006-11-22 19:30:00,1.07478,1.07527,1.0746,1.07518,147209821.0
2006-11-22 19:45:00,1.07505,1.07549,1.07469,1.07506,171544901.0
2006-11-22 20:00:00,1.07488,1.07528,1.07455,1.07505,110717471.0
2006-11-22 20:15:00,1.07498,1.07505,1.07463,1.07505,124638717.0
2006-11-22 20:30:00,1.07497,1.07497,1.07427,1.07457,115175260.0
2006-11-22 20:45:00,1.07457,1.07519,1.07445,1.07475,111257575.0
2006-11-22 21:00:00,1.07476,1.07512,1.07458,1.07465,128604496.0
2006-11-22 21:15:00,1.07466,1.07485,1.07415,1.07466,103755018.0
2006-11-22 21:30:00,1.07451,1.07461,1.07351,1.07425,107917450.0
2006-11-22 21:45:00,1.0743,1.07497,1.07405,1.0747,67270133.0
2006-11-22 22:00:00,1.0747,1.07521,1.07456,1.07457,102212253.0
2006-11-22 22:15:00,1.07456,1.07508,1.07446,1.07508,109861449.0
2006-11-22 22:30:00,1.07512,1.0753,1.07459,1.07487,139972852.0
2006-11-22 22:45:00,1.07482,1.07534,1.07475,1.07523,110757332.0
2006-11-22 23:00:00,1.0752,1.07524,1.07444,1.07484,64225549.0
2006-11-22 23:15:00,1.07475,1.07486,1.07405,1.07427,168662994.0
2006-11-22 23:30:00,1.07432,1.07432,1.0737,1.07409,121234269.0
2006-11-22 23:45:00,1.07405,1.07435,1.07381,1.07421,126991570.0
2006-11-23 00:00:00,1.07418,1.07418,1.07339,1.07367,177165612.0
2006-11-23 00:15:00,1.07369,1.07371,1.07254,1.07324,124749640.0
2006-11-23 00:30:00,1.07318,1.07351,1.07183,1.07305,199176662.0
2006-11-23 00:45:00,1.07298,1.07356,1.07285,1.07336,153216292.0
2006-11-23 01:00:00,1.07332,1.07372,1.07292,1.07342,99736297.0
2006-11-23 01:15:00,1.07339,1.07358,1.07311,1.07339,64218925.0
2006-11-23 01:30:00,1.07336,1.07376,1.07267,1.07369,123455262.0
2006-11-23 01:45:00,1.07379,1.07403,1.07325,1.07353,128748305.0
2006-11-23 02:00:00,1.07355,1.0739,1.07336,1.07372,136420440.0
2006-11-23 02:15:00,1.07363,1.0746,1.07325,1.07441,75881049.0
2006-11-23 02:30:00,1.0744,1.07451,1.07401,1.07425,84615718.0
2006-11-23 02:45:00,1.07424,1.07441,1.07364,1.07391,142135532.0
2006-11-23 03:00:00,1.07394,1.07407,1.07317,1.07317,125620663.0
2006-11-23 03:15:00,1.07332,1.07414,1.07274,1.07381,208143165.0
2006-11-23 03:30:00,1.07383,1.07403,1.07342,1.07367,109385664.0
2006-11-23 03:45:00,1.07364,1.07388,1.07321,1.07376,171297363.0
2006-11-23 04:00:00,1.07379,1.0744,1.07371,1.07419,144985710.0
2006-11-23 04:15:00,1.07414,1.07437,1.07377,1.07424,98005669.0
2006-11-23 04:30:00,1.07418,1.07488,1.07414,1.07414,145301386.0
2006-11-23 04:45:00,1.07422,1.07452,1.07422,1.07439,38976479.0
2006-11-23 05:00:00,1.07443,1.07511,1.07443,1.07501,137464800.0
2006-11-23 05:15:00,1.07503,1.07515,1.0744,1.07485,137777493.0
2006-11-23 05:30:00,1.07483,1.07493,1.07443,1.0747,124015475.0
2006-11-23 05:45:00,1.07469,1.07487,1.07409,1.07441,96940492.0
2006-11-23 06:00:00,1.07446,1.07498,1.07357,1.07469,89006283.0
2006-11-23 06:15:00,1.07474,1.07519,1.07355,1.0746,123027165.0
2006-11-23 06:30:00,1.07463,1.07502,1.07411,1.0744,109817754.0
2006-11-23 06:45:00,1.07435,1.0748,1.07354,1.07444,111368942.0
2006-11-23 07:00:00,1.07444,1.07478,1.0741,1.07461,144844969.0
2006-11-23 07:15:00,1.07461,1.07477,1.07427,1.07453,156379865.0
2006-11-23 07:30:00,1.07461,1.07519,1.07447,1.07476,142003946.0
2006-11-23 07:45:00,1.07483,1.07527,1.07451,1.07454,120813761.0
2006-11-23 08:00:00,1.07464,1.07477,1.07431,1.07431,134706175.0
2006-11-23 08:15:00,1.07446,1.07473,1.07424,1.07452,125819447.0
2006-11-23 08:30:00,1.07456,1.07467,1.07417,1.07439,123106414.0
2006-11-23 08:45:00,1.07437,1.07442,1.0736,1.07413,141792683.0
2006-11-23 09:00:00,1.07404,1.07447,1.0738,1.07402,178709833.0
2006-11-23 09:15:00,1.07401,1.07433,1.07367,1.07418,138736815.0
2006-11-23 09:30:00,1.07426,1.0746,1.07391,1.07446,91296879.0
2006-11-23 09:45:00,1.0745,1.07488,1.07417,1.07441,154141448.0
2006-11-23 10:00:00,1.07445,1.07462,1.07351,1.07394,164800198.0
2006-11-23 10:15:00,1.07399,1.0749,1.07397,1.07419,145048457.0
2006-11-23 10:30:00,1.0742,1.07485,1.07332,1.07437,180212661.0
2006-11-23 10:45:00,1.07446,1.07486,1.07358,1.0743,155050948.0
2006-11-23 11:00:00,1.07429,1.07435,1.07241,1.07293,161248621.0
2006-11-23 11:15:00,1.07294,1.07313,1.07244,1.07276,69913570.0
2006-11-23 11:30:00,1.07278,1.0728,1.0722,1.0724,158250418.0
2006-11-23 11:45:00,1.07263,1.07284,1.07221,1.07222,178580022.0
2006-11-23 12:00:00,1.07224,1.0724,1.0712,1.07162,136918376.0
2006-11-23 12:15:00,1.07156,1.07225,1.07133,1.07184,153365930.0
2006-11-23 12:30:00,1.07179,1.07221,1.07161,1.07184,137321464.0
2006-11-23 12:45:00,1.07185,1.07194,1.0708,1.07126,235190734.0
2006-11-23 13:00:00,1.07124,1.07324,1.07124,1.07227,164099915.0
2006-11-23 13:15:00,1.07221,1.07267,1.07198,1.07223,114529571.0
2006-11-23 13:30:00,1.07235,1.07305,1.07192,1.07192,120611209.0
2006-11-23 13:45:00,1.07188,1.07217,1.07138,1.07191,152292991.0
2006-11-23 14:00:00,1.07196,1.07234,1.07137,1.07184,126451732.0
2006-11-23 14:15:00,1.07178,1.07178,1.07064,1.07089,166678660.0
2006-11-23 14:30:00,1.07096,1.07136,1.07073,1.07073,126058772.0
2006-11-23 14:45:00,1.07072,1.07107,1.07036,1.0707,152207273.0
2006-11-23 15:00:00,1.07075,1.07253,1.07067,1.0723,154283043.0
2006-11-23 15:15:00,1.07234,1.07238,1.07148,1.07181,125499249.0
2006-11-23 15:30:00,1.07191,1.0721,1.07109,1.07109,91426200.0
2006-11-23 15:45:00,1.07107,1.07157,1.07078,1.07151,144467285.0
2006-11-23 16:00:00,1.07146,1.07148,1.07117,1.07119,129077128.0
2006-11-23 16:15:00,1.07119,1.07143,1.07082,1.07126,124460036.0
2006-11-23 16:30:00,1.07127,1.07169,1.07047,1.07064,149052659.0
2006-11-23 16:45:00,1.07062,1.07062,1.06982,1.06982,90257157.0
2006-11-23 17:00:00,1.06987,1.06993,1.0685,1.06983,117006514.0
2006-11-23 17:15:00,1.06982,1.0704,1.06982,1.0704,186774509.0
2006-11-23 17:30:00,1.07041,1.07147,1.07012,1.0714,94595448.0
2006-11-23 17:45:00,1.07141,1.07169,1.07068,1.07086,166750812.0
2006-11-23 18:00:00,1.0709,1.07133,1.07078,1.07123,178896949.0
2006-11-23 18:15:00,1.07128,1.07149,1.07041,1.07083,113255188.0
2006-11-23 18:30:00,1.07083,1.07184,1.07078,1.07163,117910020.0
2006-11-23 18:45:00,1.07163,1.07183,1.07078,1.0711,121770235.0
2006-11-23 19:00:00,1.07114,1.07133,1.07079,1.07133,140366817.0
2006-11-23 19:15:00,1.07122,1.07122,1.07019,1.07075,178656582.0
2006-11-23 19:30:00,1.07076,1.0712,1.07057,1.07079,78633865.0
2006-11-23 19:45:00,1.07069,1.0717,1.07063,1.0715,111937358.0
2006-11-23 20:00:00,1.07169,1.07199,1.07136,1.0719,85062745.0
2006-11-23 20:15:00,1.07194,1.07245,1.07192,1.07214,109664155.0
2006-11-23 20:30:00,1.07205,1.07235,1.07188,1.07235,126919937.0
2006-11-23 20:45:00,1.07238,1.07262,1.07199,1.07244,103243510.0
2006-11-23 21:00:00,1.07244,1.07244,1.07141,1.07188,161054705.0
2006-11-23 21:15:00,1.07187,1.07239,1.07181,1.07227,152278706.0
2006-11-23 21:30:00,1.07225,1.07242,1.07196,1.07196,64786062.0
2006-11-23 21:45:00,1.07186,1.07221,1.07157,1.07182,100813830.0
2006-11-23 22:00:00,1.07184,1.07203,1.07132,1.0715,97391362.0
2006-11-23 22:15:00,1.07157,1.07194,1.07104,1.07166,55014341.0
2006-11-23 22:30:00,1.07175,1.07228,1.07154,1.07227,95473280.0
2006-11-23 22:45:00,1.07231,1.07274,1.07188,1.07259,134242287.0
2006-11-23 23:00:00,1.07262,1.07262,1.07184,1.07221,115103055.0
2006-11-23 23:15:00,1.07193,1.07253,1.0717,1.07222,120933880.0
2006-11-23 23:30:00,1.07219,1.07246,1.07158,1.07172,88824541.0
2006-11-23 23:45:00,1.07155,1.07209,1.0708,1.072,106739090.0
2006-11-24 00:00:00,1.07202,1.07204,1.07086,1.07114,134073431.0
2006-11-24 00:15:00,1.07108,1.07165,1.07094,1.07121,128196200.0
2006-11-24 00:30:00,1.07114,1.07156,1.07089,1.07128,112045401.0
2006-11-24 00:45:00,1.07127,1.07165,1.07117,1.07126,98123015.0
2006-11-24 01:00:00,1.07125,1.0717,1.07091,1.07115,177941236.0
2006-11-24 01:15:00,1.07126,1.07167,1.07042,1.07167,61783616.0
2006-11-24 01:30:00,1.07161,1.0721,1.07111,1.07201,126959466.0
2006-11-24 01:45:00,1.07196,1.07199,1.0709,1.07116,138312667.0
2006-11-24 02:00:00,1.07097,1.07151,1.07025,1.07086,111836418.0
2006-11-24 02:15:00,1.0711,1.07139,1.07101,1.07127,100319958.0
2006-11-24 02:30:00,1.07131,1.07181,1.07048,1.07048,101513217.0
2006-11-24 02:45:00,1.07076,1.07119,1.07046,1.071,109873045.0
2006-11-24 03:00:00,1.071,1.07137,1.07045,1.07076,149034301.0
2006-11-24 03:15:00,1.07074,1.07136,1.07065,1.07114,59538333.0
2006-11-24 03:30:00,1.07115,1.07123,1.07059,1.07085,62528964.0
2006-11-24 03:45:00,1.07083,1.07141,1.07057,1.07079,88027858.0
2006-11-24 04:00:00,1.07081,1.07137,1.07074,1.07097,88676728.0
2006-11-24 04:15:00,1.071,1.07223,1.07091,1.07223,77029187.0
2006-11-24 04:30:00,1.07232,1.07305,1.07232,1.0728,149966548.0
2006-11-24 04:45:00,1.0728,1.0728,1.07212,1.07254,130086557.0
2006-11-24 05:00:00,1.07252,1.07321,1.07239,1.07312,126919354.0
2006-11-24 05:15:00,1.07323,1.07337,1.0725,1.0725,98280797.0
2006-11-24 05:30:00,1.07258,1.07292,1.07227,1.07248,143107248.0
2006-11-24 05:45:00,1.07244,1.07268,1.07213,1.07246,101354920.0
2006-11-24 06:00:00,1.0723,1.07286,1.0723,1.07268,127203970.0
2006-11-24 06:15:00,1.07264,1.07283,1.07234,1.07276,83465327.0
2006-11-24 06:30:00,1.07277,1.07329,1.0725,1.07281,172199759.0
2006-11-24 06:45:00,1.07283,1.07321,1.07268,1.07298,144759171.0
2006-11-24 07:00:00,1.07298,1.07301,1.07229,1.07298,122169993.0
2006-11-24 07:15:00,1.073,1.073,1.07223,1.07266,106176998.0
2006-11-24 07:30:00,1.07268,1.07311,1.07241,1.07291,68001892.0
2006-11-24 07:45:00,1.0729,1.0729,1.07215,1.07225,158426009.0
2006-11-24 08:00:00,1.0723,1.0727,1.0719,1.0719,128732161.0
2006-11-24 08:15:00,1.07217,1.07259,1.0719,1.07244,95581377.0
2006-11-24 08:30:00,1.07245,1.07245,1.07172,1.07172,126924818.0
2006-11-24 08:45:00,1.07178,1.07205,1.07083,1.07205,105454465.0
2006-11-24 09:00:00,1.07207,1.07233,1.0718,1.07191,89683643.0
2006-11-24 09:15:00,1.07186,1.07216,1.07146,1.07169,146851236.0
2006-11-24 09:30:00,1.07169,1.072,1.07143,1.07143,128956690.0
2006-11-24 09:45:00,1.07134,1.07134,1.06981,1.06999,118785939.0
2006-11-24 10:00:00,1.06987,1.07023,1.06963,1.07002,179381058.0
2006-11-24 10:15:00,1.07006,1.07043,1.06926,1.06944,106804670.0
2006-11-24 10:30:00,1.06947,1.06947,1.06709,1.06709,134777707.0
2006-11-24 10:45:00,1.06704,1.06704,1.06564,1.06619,143360983.0
2006-11-24 11:00:00,1.06606,1.06606,1.0649,1.06549,161047923.0
2006-11-24 11:15:00,1.06542,1.06542,1.06462,1.06524,128828549.0
2006-11-24 11:30:00,1.06522,1.06587,1.06475,1.0655,165928095.0
2006-11-24 11:45:00,1.06549,1.06595,1.06527,1.06595,147171260.0
2006-11-24 12:00:00,1.06587,1.06587,1.06493,1.0654,192240600.0
2006-11-24 12:15:00,1.06542,1.06752,1.06542,1.06752,114949234.0
2006-11-24 12:30:00,1.06758,1.06886,1.0672,1.06879,119551732.0
2006-11-24 12:45:00,1.06882,1.06901,1.06785,1.06825,168594142.0
2006-11-24 13:00:00,1.06827,1.06881,1.06786,1.06817,233568909.0
2006-11-24 13:15:00,1.06808,1.06834,1.06764,1.06764,149805309.0
2006-11-24 13:30:00,1.06761,1.06776,1.06674,1.06687,149250218.0
2006-11-24 13:45:00,1.06687,1.06708,1.06532,1.06575,136823258.0
2006-11-24 14:00:00,1.06579,1.06703,1.06567,1.067,177296399.0
2006-11-24 14:15:00,1.06679,1.06746,1.06655,1.0672,165651758.0
2006-11-24 14:30:00,1.06717,1.06732,1.06679,1.06683,71459826.0
2006-11-24 14:45:00,1.06681,1.06746,1.06643,1.06674,130786099.0
2006-11-24 15:00:00,1.06658,1.06715,1.06582,1.06701,158432327.0
2006-11-24 15:15:00,1.06701,1.06776,1.06573,1.06737,176577905.0
2006-11-24 15:30:00,1.06736,1.06768,1.06706,1.06715,156051683.0
2006-11-24 15:45:00,1.06716,1.06747,1.06656,1.06711,171542833.0
2006-11-24 16:00:00,1.06704,1.06745,1.06636,1.06739,165216455.0
2006-11-24 16:15:00,1.06729,1.06784,1.06686,1.06759,132387624.0
2006-11-24 16:30:00,1.06741,1.06775,1.0668,1.06717,144633969.0
2006-11-24 16:45:00,1.06721,1.06794,1.06715,1.06783,236854730.0
2006-11-24 17:00:00,1.06793,1.06793,1.06674,1.06678,158603177.0
2006-11-24 17:15:00,1.06671,1.06692,1.06563,1.06626,147851504.0
2006-11-24 17:30:00,1.06631,1.06674,1.06564,1.06633,155853066.0
2006-11-24 17:45:00,1.06614,1.06688,1.06609,1.06677,224054380.0
2006-11-24 18:00:00,1.06675,1.06691,1.06596,1.06665,173320798.0
2006-11-24 18:15:00,1.06654,1.06699,1.0662,1.06631,186901200.0
2006-11-24 18:30:00,1.06631,1.06672,1.06599,1.06671,133071555.0
2006-11-24 18:45:00,1.06671,1.06745,1.06658,1.06732,141710514.0
2006-11-24 19:00:00,1.0674,1.06763,1.06577,1.06626,126246584.0
2006-11-24 19:15:00,1.0662,1.0662,1.0654,1.06593,141176049.0
2006-11-24 19:30:00,1.06589,1.06649,1.06488,1.06606,147181802.0
2006-11-24 19:45:00,1.06615,1.06657,1.06531,1.06644,92747111.0
2006-11-24 20:00:00,1.06633,1.06659,1.06574,1.06658,113959518.0
2006-11-24 20:15:00,1.06665,1.06675,1.06613,1.06613,150628982.0
2006-11-24 20:30:00,1.06611,1.06626,1.06554,1.06596,161851922.0
2006-11-24 20:45:00,1.06595,1.06626,1.06547,1.06568,121894213.0
2006-11-24 21:00:00,1.06567,1.06616,1.06483,1.06611,132620978.0
2006-11-24 21:15:00,1.06605,1.0661,1.06527,1.0653,168381760.0
2006-11-24 21:30:00,1.06539,1.06595,1.06511,1.06557,110270832.0
2006-11-24 21:45:00,1.06559,1.06582,1.06524,1.06558,146559941.0
2006-11-24 22:00:00,1.06562,1.06562,1.06457,1.06489,124595397.0
2006-11-24 22:15:00,1.0649,1.0649,1.06415,1.06435,149801063.0
2006-11-24 22:30:00,1.0643,1.06496,1.06359,1.06482,272756716.0
2006-11-24 22:45:00,1.06472,1.06482,1.06414,1.06422,158293093.0
2006-11-24 23:00:00,1.06419,1.06482,1.0639,1.06467,114727843.0
2006-11-24 23:15:00,1.06467,1.06558,1.06442,1.06529,120202881.0
2006-11-24 23:30:00,1.06522,1.06522,1.06388,1.0644,121561776.0
2006-11-24 23:45:00,1.06459,1.06513,1.06399,1.06418,136625615.0
2006-11-27 00:00:00,1.06313,1.06319,1.06196,1.06289,38475939.0
2006-11-27 00:15:00,1.06278,1.06349,1.06187,1.06342,158749142.0
2006-11-27 00:30:00,1.06352,1.06361,1.06217,1.06217,111363613.0
2006-11-27 00:45:00,1.06241,1.06286,1.06197,1.06202,83494165.0
2006-11-27 01:00:00,1.06208,1.06301,1.06206,1.06268,106431256.0
2006-11-27 01:15:00,1.06267,1.06291,1.06215,1.06248,135266007.0
2006-11-27 01:30:00,1.06243,1.06244,1.06138,1.06213,83709503.0
2006-11-27 01:45:00,1.06218,1.06269,1.06185,1.06212,149320489.0
2006-11-27 02:00:00,1.06183,1.06273,1.06173,1.06259,162498357.0
2006-11-27 02:15:00,1.06251,1.06299,1.06167,1.06279,74045964.0
2006-11-27 02:30:00,1.06281,1.06334,1.06245,1.06297,177630702.0
2006-11-27 02:45:00,1.06303,1.06345,1.0626,1.06345,128370357.0
2006-11-27 03:00:00,1.0635,1.06395,1.0632,1.06335,97830984.0
2006-11-27 03:15:00,1.06309,1.06422,1.06309,1.06419,117470520.0
2006-11-27 03:30:00,1.06412,1.06432,1.0633,1.06347,151476875.0
2006-11-27 03:45:00,1.06362,1.06386,1.06255,1.06296,163473333.0
2006-11-27 04:00:00,1.0629,1.06328,1.06271,1.06309,152603815.0
2006-11-27 04:15:00,1.06299,1.06349,1.06271,1.06305,168897441.0
2006-11-27 04:30:00,1.063,1.063,1.0624,1.06264,123103176.0
2006-11-27 04:45:00,1.06265,1.06332,1.06236,1.06295,147409331.0
2006-11-27 05:00:00,1.063,1.06355,1.06284,1.06337,96106694.0
2006-11-27 05:15:00,1.06356,1.06409,1.06266,1.06395,251698278.0
2006-11-27 05:30:00,1.06403,1.06446,1.06369,1.06376,96870842.0
2006-11-27 05:45:00,1.06373,1.0641,1.06323,1.06343,159129366.0
2006-11-27 06:00:00,1.06358,1.06372,1.06267,1.06285,199009737.0
2006-11-27 06:15:00,1.06281,1.06321,1.0628,1.06301,135244394.0
2006-11-27 06:30:00,1.06292,1.06297,1.06224,1.06265,141463641.0
2006-11-27 06:45:00,1.06268,1.06343,1.06214,1.06331,116251659.0
2006-11-27 07:00:00,1.06332,1.06403,1.06309,1.06382,147753654.0
2006-11-27 07:15:00,1.06378,1.06442,1.06324,1.06427,179367484.0
2006-11-27 07:30:00,1.06425,1.06451,1.06353,1.06432,187525294.0
2006-11-27 07:45:00,1.06427,1.06455,1.06374,1.06442,145734351.0
2006-11-27 08:00:00,1.06451,1.06457,1.0635,1.06389,99231365.0
2006-11-27 08:15:00,1.06392,1.06402,1.06318,1.06369,179249478.0
2006-11-27 08:30:00,1.06374,1.06532,1.06359,1.06521,186147044.0
2006-11-27 08:45:00,1.06523,1.06574,1.06484,1.06484,125728462.0
2006-11-27 09:00:00,1.0648,1.06513,1.06432,1.06511,183985944.0
2006-11-27 09:15:00,1.06515,1.06567,1.06424,1.06443,122259549.0
2006-11-27 09:30:00,1.06437,1.06437,1.06309,1.06351,187926439.0
2006-11-27 09:45:00,1.06357,1.06435,1.06316,1.06435,166613708.0
2006-11-27 10:00:00,1.0645,1.0646,1.06393,1.06393,203639286.0
2006-11-27 10:15:00,1.06404,1.06643,1.06376,1.06642,149130917.0
2006-11-27 10:30:00,1.06645,1.06648,1.06478,1.06547,148128700.0
2006-11-27 10:45:00,1.06545,1.06678,1.06461,1.06657,158593523.0
2006-11-27 11:00:00,1.06645,1.06645,1.06502,1.06534,197361470.0
2006-11-27 11:15:00,1.06536,1.06539,1.06472,1.06518,142037549.0
2006-11-27 11:30:00,1.0653,1.06645,1.0651,1.06617,133236010.0
2006-11-27 11:45:00,1.06615,1.06615,1.06503,1.06509,159579760.0
2006-11-27 12:00:00,1.0651,1.06544,1.06438,1.06535,175469288.0
2006-11-27 12:15:00,1.06528,1.06568,1.06498,1.06546,137790598.0
2006-11-27 12:30:00,1.06544,1.06548,1.06391,1.06513,161538775.0
2006-11-27 12:45:00,1.06512,1.06512,1.06379,1.06408,161209885.0
2006-11-27 13:00:00,1.0641,1.06437,1.06375,1.06419,154438574.0
2006-11-27 13:15:00,1.06413,1.06503,1.06395,1.06503,62782256.0
2006-11-27 13:30:00,1.06509,1.06562,1.06446,1.06515,164680211.0
2006-11-27 13:45:00,1.06529,1.06545,1.06491,1.06542,166384132.0
2006-11-27 14:00:00,1.06538,1.06577,1.06491,1.0654,140931959.0
2006-11-27 14:15:00,1.06527,1.06527,1.06378,1.06462,166664904.0
2006-11-27 14:30:00,1.0646,1.06475,1.06445,1.06464,135585160.0
2006-11-27 14:45:00,1.06473,1.0658,1.06473,1.06579,231807919.0
2006-11-27 15:00:00,1.0658,1.06654,1.06554,1.06637,166601562.0
2006-11-27 15:15:00,1.06643,1.06662,1.06567,1.0662,105790369.0
2006-11-27 15:30:00,1.06621,1.0669,1.06615,1.06665,107131477.0
2006-11-27 15:45:00,1.06664,1.06664,1.06621,1.06653,179342436.0
2006-11-27 16:00:00,1.06657,1.06766,1.06646,1.06759,135336423.0
2006-11-27 16:15:00,1.06767,1.06784,1.066,1.066,166978120.0
2006-11-27 16:30:00,1.06599,1.06678,1.06575,1.06649,128455629.0
2006-11-27 16:45:00,1.06642,1.06684,1.06585,1.06647,145656350.0
2006-11-27 17:00:00,1.06658,1.06693,1.06616,1.06616,146459607.0
2006-11-27 17:15:00,1.06614,1.06614,1.06498,1.06532,140754899.0
2006-11-27 17:30:00,1.06518,1.06654,1.06493,1.06648,105650154.0
2006-11-27 17:45:00,1.06651,1.06827,1.06631,1.06825,149366059.0
2006-11-27 18:00:00,1.06833,1.06847,1.06715,1.06732,126395136.0
2006-11-27 18:15:00,1.0673,1.0673,1.06615,1.06625,131724070.0
2006-11-27 18:30:00,1.06624,1.06624,1.06523,1.06584,142799561.0
2006-11-27 18:45:00,1.06587,1.06675,1.06575,1.06639,78095485.0
2006-11-27 19:00:00,1.0664,1.06649,1.06576,1.06594,90377188.0
2006-11-27 19:15:00,1.06591,1.06619,1.06574,1.066,129763600.0
2006-11-27 19:30:00,1.06593,1.06613,1.06535,1.06602,83313975.0
2006-11-27 19:45:00,1.06592,1.06601,1.06548,1.06586,122500898.0
2006-11-27 20:00:00,1.06576,1.06602,1.06512,1.06512,179548679.0
2006-11-27 20:15:00,1.06504,1.06579,1.06499,1.06563,108058490.0
2006-11-27 20:30:00,1.06558,1.0656,1.06484,1.0651,147755395.0
2006-11-27 20:45:00,1.06515,1.06548,1.06462,1.06497,88052760.0
2006-11-27 21:00:00,1.06494,1.06521,1.06393,1.06436,160085812.0
2006-11-27 21:15:00,1.06438,1.06451,1.06383,1.06421,170733723.0
2006-11-27 21:30:00,1.06422,1.06466,1.06402,1.06465,89402982.0
2006-11-27 21:45:00,1.06464,1.06553,1.06459,1.06524,134252481.0
2006-11-27 22:00:00,1.06535,1.06552,1.06489,1.06533,84165831.0
2006-11-27 22:15:00,1.06533,1.06583,1.06504,1.06518,165612613.0
2006-11-27 22:30:00,1.06506,1.0655,1.06478,1.06524,81536717.0
2006-11-27 22:45:00,1.06518,1.06555,1.06485,1.06491,153615255.0
2006-11-27 23:00:00,1.06491,1.06542,1.06467,1.06474,167720250.0
2006-11-27 23:15:00,1.06473,1.06549,1.06397,1.06524,178342493.0
2006-11-27 23:30:00,1.06526,1.06555,1.06446,1.06501,90952494.0
2006-11-27 23:45:00,1.06503,1.06528,1.06411,1.06411,85611671.0
2006-11-28 00:00:00,1.06408,1.06427,1.06359,1.06405,84062329.0
2006-11-28 00:15:00,1.06407,1.06428,1.0638,1.06407,58110864.0
2006-11-28 00:30:00,1.06406,1.06457,1.06399,1.0642,80794618.0
2006-11-28 00:45:00,1.06429,1.06467,1.064,1.06444,121971019.0
2006-11-28 01:00:00,1.06434,1.0645,1.06389,1.06421,104969517.0
2006-11-28 01:15:00,1.06397,1.06459,1.06397,1.06421,61409157.0
2006-11-28 01:30:00,1.06425,1.06474,1.06419,1.06473,100564990.0
2006-11-28 01:45:00,1.06453,1.06488,1.06343,1.06449,134846541.0
2006-11-28 02:00:00,1.06442,1.065,1.0634,1.06404,98177656.0
2006-11-28 02:15:00,1.06428,1.06473,1.06415,1.06453,116374622.0
2006-11-28 02:30:00,1.06453,1.06468,1.06385,1.06385,111528268.0
2006-11-28 02:45:00,1.06414,1.06439,1.06385,1.06417,111702218.0
2006-11-28 03:00:00,1.06424,1.0647,1.06383,1.06434,104729588.0
2006-11-28 03:15:00,1.06429,1.0645,1.06397,1.06408,62554975.0
2006-11-28 03:30:00,1.06414,1.06452,1.06351,1.06371,75746014.0
2006-11-28 03:45:00,1.0637,1.06413,1.06334,1.0639,109789582.0
2006-11-28 04:00:00,1.0639,1.06428,1.06348,1.06403,103515384.0
2006-11-28 04:15:00,1.06407,1.06434,1.06357,1.06369,92423628.0
2006-11-28 04:30:00,1.06366,1.06396,1.06253,1.06373,161353638.0
2006-11-28 04:45:00,1.0638,1.06394,1.06328,1.0636,134314607.0
2006-11-28 05:00:00,1.06365,1.06379,1.06313,1.06341,118980918.0
2006-11-28 05:15:00,1.06337,1.06387,1.06335,1.06378,139295917.0
2006-11-28 05:30:00,1.06351,1.06376,1.06335,1.0634,146317353.0
2006-11-28 05:45:00,1.06339,1.0638,1.06292,1.06354,54918075.0
2006-11-28 06:00:00,1.06342,1.06364,1.06329,1.06345,63477879.0
2006-11-28 06:15:00,1.06365,1.06372,1.06318,1.06364,104042494.0
2006-11-28 06:30:00,1.06359,1.06407,1.06342,1.06358,135747497.0
2006-11-28 06:45:00,1.06355,1.06445,1.06349,1.06421,96567104.0
2006-11-28 07:00:00,1.06417,1.06488,1.06417,1.06472,84631316.0
2006-11-28 07:15:00,1.06472,1.06472,1.06388,1.06418,134529386.0
2006-11-28 07:30:00,1.06419,1.06461,1.06399,1.06446,220073885.0
2006-11-28 07:45:00,1.06442,1.06495,1.06382,1.06478,154431294.0
2006-11-28 08:00:00,1.06481,1.06538,1.06475,1.06496,122501100.0
2006-11-28 08:15:00,1.06495,1.06503,1.06441,1.06498,77777469.0
2006-11-28 08:30:00,1.06484,1.06532,1.06444,1.06481,84484418.0
2006-11-28 08:45:00,1.06478,1.06491,1.06418,1.06486,72371870.0
2006-11-28 09:00:00,1.06487,1.06501,1.06451,1.06475,73064693.0
2006-11-28 09:15:00,1.06467,1.06582,1.06425,1.06555,153833604.0
2006-11-28 09:30:00,1.06554,1.06561,1.06468,1.06493,128994126.0
2006-11-28 09:45:00,1.06495,1.06546,1.06466,1.06533,125080328.0
2006-11-28 10:00:00,1.06532,1.06532,1.06333,1.06362,150036996.0
2006-11-28 10:15:00,1.06367,1.06456,1.06319,1.06414,107505099.0
2006-11-28 10:30:00,1.06417,1.06483,1.06404,1.06467,135653875.0
2006-11-28 10:45:00,1.06469,1.06524,1.06405,1.06445,145205683.0
2006-11-28 11:00:00,1.06444,1.06536,1.06441,1.06524,154819585.0
2006-11-28 11:15:00,1.06522,1.0656,1.0647,1.06493,121463024.0
2006-11-28 11:30:00,1.06488,1.06657,1.06488,1.06657,165981706.0
2006-11-28 11:45:00,1.06647,1.0671,1.06642,1.06652,151002065.0
2006-11-28 12:00:00,1.06648,1.06685,1.06598,1.06629,195210303.0
2006-11-28 12:15:00,1.06629,1.06717,1.06607,1.06717,106507576.0
2006-11-28 12:30:00,1.06718,1.06797,1.06676,1.06797,113999537.0
2006-11-28 12:45:00,1.06792,1.06819,1.0671,1.06812,173104255.0
2006-11-28 13:00:00,1.0681,1.06813,1.06627,1.06641,228790056.0
2006-11-28 13:15:00,1.06637,1.06638,1.06527,1.06618,145360780.0
2006-11-28 13:30:00,1.0662,1.06712,1.066,1.06645,154979135.0
2006-11-28 13:45:00,1.06659,1.06808,1.06616,1.06783,156858735.0
2006-11-28 14:00:00,1.06782,1.06786,1.06698,1.06723,162308031.0
2006-11-28 14:15:00,1.06729,1.06764,1.06707,1.06735,132666705.0
2006-11-28 14:30:00,1.06749,1.06763,1.06705,1.0673,84369682.0
2006-11-28 14:45:00,1.06746,1.068,1.06704,1.06739,152937751.0
2006-11-28 15:00:00,1.06731,1.06758,1.06616,1.06723,151625737.0
2006-11-28 15:15:00,1.06717,1.06802,1.06658,1.06682,175164808.0
2006-11-28 15:30:00,1.0668,1.0668,1.06541,1.06653,165488275.0
2006-11-28 15:45:00,1.06656,1.06731,1.06637,1.06694,178049024.0
2006-11-28 16:00:00,1.06684,1.06716,1.06626,1.06709,164271251.0
2006-11-28 16:15:00,1.06714,1.06777,1.06666,1.06756,134913131.0
2006-11-28 16:30:00,1.06746,1.06764,1.06629,1.06698,137195624.0
2006-11-28 16:45:00,1.06697,1.06828,1.06597,1.06824,199972901.0
2006-11-28 17:00:00,1.0683,1.0688,1.06724,1.06768,159225029.0
2006-11-28 17:15:00,1.06766,1.06806,1.0671,1.06747,148942398.0
2006-11-28 17:30:00,1.06744,1.06773,1.06623,1.06756,147840845.0
2006-11-28 17:45:00,1.06742,1.06791,1.06715,1.06735,218446840.0
2006-11-28 18:00:00,1.06721,1.06783,1.06708,1.06739,167271513.0
2006-11-28 18:15:00,1.0673,1.06784,1.06706,1.06773,190657501.0
2006-11-28 18:30:00,1.06761,1.06761,1.06649,1.06653,111717702.0
2006-11-28 18:45:00,1.06645,1.06661,1.06591,1.06618,161975004.0
2006-11-28 19:00:00,1.06619,1.06642,1.06599,1.06599,127000626.0
2006-11-28 19:15:00,1.06593,1.06668,1.06569,1.06639,152694609.0
2006-11-28 19:30:00,1.06639,1.0668,1.06576,1.06598,176616595.0
2006-11-28 19:45:00,1.06601,1.06658,1.06527,1.06654,88655259.0
2006-11-28 20:00:00,1.06645,1.06651,1.06536,1.06536,140697773.0
2006-11-28 20:15:00,1.06537,1.06583,1.06501,1.06516,193706433.0
2006-11-28 20:30:00,1.06511,1.06511,1.06379,1.06498,179886739.0
2006-11-28 20:45:00,1.06498,1.06539,1.06461,1.06479,140552668.0
2006-11-28 21:00:00,1.06474,1.0652,1.06372,1.06495,112918667.0
2006-11-28 21:15:00,1.06488,1.0653,1.06439,1.06439,193354577.0
2006-11-28 21:30:00,1.06438,1.06468,1.06409,1.0644,134578686.0
2006-11-28 21:45:00,1.06446,1.06479,1.06387,1.06391,199872090.0
2006-11-28 22:00:00,1.06392,1.06452,1.06387,1.06419,182451141.0
2006-11-28 22:15:00,1.0642,1.06449,1.06392,1.0643,101986980.0
2006-11-28 22:30:00,1.06437,1.06445,1.0628,1.06306,255844118.0
2006-11-28 22:45:00,1.06298,1.06357,1.06292,1.06341,152672009.0
2006-11-28 23:00:00,1.06336,1.06336,1.06261,1.06323,125536571.0
2006-11-28 23:15:00,1.06317,1.06334,1.06291,1.06317,129624446.0
2006-11-28 23:30:00,1.06317,1.06354,1.06273,1.06335,169362914.0
2006-11-28 23:45:00,1.06348,1.06385,1.0631,1.06358,161718392.0
2006-11-29 00:00:00,1.06359,1.06359,1.06112,1.0621,144353562.0
2006-11-29 00:15:00,1.06206,1.06307,1.06189,1.06283,145788271.0
2006-11-29 00:30:00,1.06285,1.06305,1.06217,1.06281,112613067.0
2006-11-29 00:45:00,1.0631,1.06352,1.06289,1.0635,101978389.0
2006-11-29 01:00:00,1.06355,1.06358,1.06295,1.06337,126969057.0
2006-11-29 01:15:00,1.06338,1.06373,1.06294,1.06357,224731774.0
2006-11-29 01:30:00,1.06352,1.06387,1.06252,1.06387,88684109.0
2006-11-29 01:45:00,1.0638,1.0638,1.06255,1.0635,161737856.0
2006-11-29 02:00:00,1.06384,1.0641,1.06287,1.06287,161754389.0
2006-11-29 02:15:00,1.06286,1.06286,1.0604,1.06121,86063610.0
2006-11-29 02:30:00,1.06117,1.06201,1.0608,1.06186,145143951.0
2006-11-29 02:45:00,1.06186,1.06218,1.06153,1.06191,131147685.0
2006-11-29 03:00:00,1.06185,1.06269,1.06184,1.06236,108439275.0
2006-11-29 03:15:00,1.06205,1.06233,1.06156,1.06193,124426693.0
2006-11-29 03:30:00,1.06188,1.06237,1.06163,1.06237,148495284.0
2006-11-29 03:45:00,1.06237,1.0627,1.06188,1.06208,140436626.0
2006-11-29 04:00:00,1.06204,1.06243,1.06168,1.06224,150244776.0
2006-11-29 04:15:00,1.06223,1.06258,1.06176,1.06258,185560302.0
2006-11-29 04:30:00,1.06253,1.06273,1.06224,1.06257,115350013.0
2006-11-29 04:45:00,1.06259,1.06291,1.06253,1.06289,125474061.0
2006-11-29 05:00:00,1.06291,1.06312,1.06266,1.06275,110029060.0
2006-11-29 05:15:00,1.06287,1.06306,1.06185,1.06295,87334936.0
2006-11-29 05:30:00,1.06294,1.06294,1.06233,1.06286,82465783.0
2006-11-29 05:45:00,1.06276,1.06337,1.06264,1.0629,200269241.0
2006-11-29 06:00:00,1.06285,1.0629,1.06211,1.06236,189056051.0
2006-11-29 06:15:00,1.06232,1.06252,1.06201,1.06241,123422711.0
2006-11-29 06:30:00,1.06241,1.0628,1.06211,1.06258,130692916.0
2006-11-29 06:45:00,1.0626,1.06287,1.06134,1.06246,117985547.0
2006-11-29 07:00:00,1.0625,1.06275,1.06229,1.06268,139451755.0
2006-11-29 07:15:00,1.06268,1.06289,1.06246,1.06283,170094648.0
2006-11-29 07:30:00,1.06285,1.06339,1.06236,1.06256,120510403.0
2006-11-29 07:45:00,1.06254,1.06296,1.06235,1.06241,120085368.0
2006-11-29 08:00:00,1.06246,1.06246,1.06131,1.06197,91446288.0
2006-11-29 08:15:00,1.06197,1.06254,1.0616,1.06166,150187672.0
2006-11-29 08:30:00,1.06174,1.06202,1.06152,1.06202,154212903.0
2006-11-29 08:45:00,1.06218,1.06258,1.06183,1.0622,100427955.0
2006-11-29 09:00:00,1.06225,1.06297,1.06207,1.06261,160159756.0
2006-11-29 09:15:00,1.06263,1.06287,1.06231,1.06279,131665020.0
2006-11-29 09:30:00,1.06272,1.06332,1.0621,1.06332,141937845.0
2006-11-29 09:45:00,1.06336,1.06376,1.06308,1.06368,145313751.0
2006-11-29 10:00:00,1.06369,1.06449,1.06366,1.06391,214487097.0
2006-11-29 10:15:00,1.06403,1.065,1.06344,1.06488,143552319.0
2006-11-29 10:30:00,1.06485,1.06525,1.0638,1.06429,145650096.0
2006-11-29 10:45:00,1.06425,1.06436,1.06354,1.06395,165046323.0
2006-11-29 11:00:00,1.0639,1.06445,1.06333,1.06445,175143401.0
2006-11-29 11:15:00,1.06449,1.06468,1.06409,1.06435,138544886.0
2006-11-29 11:30:00,1.06446,1.0645,1.06282,1.06302,129209079.0
2006-11-29 11:45:00,1.06297,1.06404,1.06267,1.06404,158565222.0
2006-11-29 12:00:00,1.06408,1.06423,1.0637,1.06375,165332190.0
2006-11-29 12:15:00,1.06368,1.06387,1.06337,1.06385,169571426.0
2006-11-29 12:30:00,1.06395,1.06469,1.06325,1.06402,173650369.0
2006-11-29 12:45:00,1.06402,1.06537,1.06364,1.06515,171625696.0
2006-11-29 13:00:00,1.06501,1.06501,1.06382,1.06395,152936805.0
2006-11-29 13:15:00,1.06385,1.06409,1.06293,1.06343,87937910.0
2006-11-29 13:30:00,1.06346,1.06351,1.0621,1.06218,135449670.0
2006-11-29 13:45:00,1.0621,1.06237,1.06128,1.06156,187190853.0
2006-11-29 14:00:00,1.06151,1.06215,1.06111,1.06188,165350886.0
2006-11-29 14:15:00,1.06176,1.06207,1.06033,1.0613,152467835.0
2006-11-29 14:30:00,1.06131,1.062,1.06116,1.06177,144766961.0
2006-11-29 14:45:00,1.06176,1.06254,1.06163,1.06213,227213032.0
2006-11-29 15:00:00,1.06208,1.06227,1.06157,1.06211,180423424.0
2006-11-29 15:15:00,1.06216,1.06241,1.06108,1.06131,108798029.0
2006-11-29 15:30:00,1.06135,1.06287,1.06135,1.06273,97847918.0
2006-11-29 15:45:00,1.0628,1.06337,1.06129,1.0618,191484141.0
2006-11-29 16:00:00,1.06175,1.06175,1.06039,1.0608,150103698.0
2006-11-29 16:15:00,1.06081,1.06118,1.05963,1.05974,169299085.0
2006-11-29 16:30:00,1.05981,1.0605,1.05959,1.06035,121268518.0
2006-11-29 16:45:00,1.06032,1.06035,1.05907,1.06008,160348461.0
2006-11-29 17:00:00,1.06015,1.06203,1.05979,1.06203,147351622.0
2006-11-29 17:15:00,1.06217,1.06239,1.06165,1.06171,139676010.0
2006-11-29 17:30:00,1.06161,1.06253,1.06143,1.06221,103448201.0
2006-11-29 17:45:00,1.0622,1.06275,1.06205,1.06275,154812058.0
2006-11-29 18:00:00,1.06281,1.06372,1.06281,1.06372,128987530.0
2006-11-29 18:15:00,1.06378,1.06417,1.06335,1.06398,133119110.0
2006-11-29 18:30:00,1.06396,1.0644,1.06364,1.0644,129662125.0
2006-11-29 18:45:00,1.06447,1.06457,1.06427,1.06428,42737429.0
2006-11-29 19:45:00,1.06418,1.06418,1.06361,1.06366,100045736.0
2006-11-29 20:00:00,1.06369,1.06396,1.06324,1.06359,155401483.0
2006-11-29 20:15:00,1.06359,1.06387,1.06293,1.0632,193399185.0
2006-11-29 20:30:00,1.06323,1.06394,1.06313,1.0637,130971862.0
2006-11-29 20:45:00,1.06382,1.0639,1.06255,1.06271,112118278.0
2006-11-29 21:00:00,1.06274,1.06279,1.062,1.06212,131754571.0
2006-11-29 21:15:00,1.06208,1.06264,1.06202,1.06233,162706911.0
2006-11-29 21:30:00,1.06231,1.0631,1.06191,1.0631,141486328.0
2006-11-29 22:00:00,1.0631,1.0631,1.0629,1.06296,16541820.0
2006-11-29 22:15:00,1.06293,1.06308,1.06239,1.06282,183103034.0
2006-11-29 22:30:00,1.06285,1.06316,1.06224,1.06272,112618254.0
2006-11-29 22:45:00,1.06271,1.06334,1.06261,1.06299,128347439.0
2006-11-29 23:00:00,1.06295,1.06321,1.0627,1.06315,135637295.0
2006-11-29 23:15:00,1.06313,1.06329,1.06196,1.06303,126267455.0
2006-11-29 23:30:00,1.06305,1.06337,1.06186,1.0628,135075049.0
2006-11-29 23:45:00,1.0626,1.06294,1.06226,1.06236,153749680.0
2006-11-30 00:00:00,1.06226,1.06294,1.06222,1.06258,115588532.0
2006-11-30 00:15:00,1.06254,1.06254,1.06151,1.06201,81040515.0
2006-11-30 00:30:00,1.06193,1.06197,1.06114,1.06161,85694998.0
2006-11-30 00:45:00,1.06166,1.06169,1.06123,1.06142,114571917.0
2006-11-30 01:00:00,1.0613,1.06143,1.06073,1.06085,108631848.0
2006-11-30 01:15:00,1.06053,1.06192,1.06053,1.06144,129196787.0
2006-11-30 01:30:00,1.06142,1.06221,1.06109,1.06183,103196639.0
2006-11-30 01:45:00,1.06156,1.06205,1.06138,1.06205,108078777.0
2006-11-30 02:00:00,1.06213,1.06291,1.06197,1.06243,177565898.0
2006-11-30 02:15:00,1.06268,1.06279,1.0622,1.06261,136996629.0
2006-11-30 02:30:00,1.06261,1.06285,1.06211,1.06211,135753448.0
2006-11-30 02:45:00,1.0624,1.06249,1.06119,1.06159,168011355.0
2006-11-30 03:00:00,1.06165,1.06165,1.06093,1.06151,112775897.0
2006-11-30 03:15:00,1.06148,1.06247,1.06142,1.06221,100528389.0
2006-11-30 03:30:00,1.06213,1.06242,1.06177,1.06209,57901009.0
2006-11-30 03:45:00,1.06212,1.06252,1.06186,1.06239,139174744.0
2006-11-30 04:00:00,1.06238,1.06238,1.0611,1.06129,147548016.0
2006-11-30 04:15:00,1.06133,1.06171,1.06066,1.06146,134337702.0
2006-11-30 04:30:00,1.06144,1.06162,1.06034,1.06117,133414513.0
2006-11-30 04:45:00,1.06122,1.06154,1.06075,1.06093,111208490.0
2006-11-30 05:00:00,1.06097,1.06111,1.06069,1.0611,75556114.0
2006-11-30 05:15:00,1.06116,1.06183,1.06109,1.06109,138332713.0
2006-11-30 05:30:00,1.0611,1.06255,1.06088,1.06244,169339792.0
2006-11-30 05:45:00,1.06231,1.06243,1.06155,1.06189,157234495.0
2006-11-30 06:00:00,1.06194,1.06235,1.06142,1.06196,90524112.0
2006-11-30 06:15:00,1.06192,1.06207,1.0614,1.06152,209336331.0
2006-11-30 06:30:00,1.06152,1.06174,1.0606,1.06146,145373946.0
2006-11-30 06:45:00,1.0615,1.06222,1.0615,1.06175,135908137.0
2006-11-30 07:00:00,1.06169,1.06183,1.06137,1.06142,106904448.0
2006-11-30 07:15:00,1.06144,1.06203,1.06122,1.06147,167106602.0
2006-11-30 07:30:00,1.06144,1.06235,1.06112,1.06184,187894063.0
2006-11-30 07:45:00,1.0618,1.06268,1.06169,1.0622,169610480.0
2006-11-30 08:00:00,1.06217,1.06266,1.0618,1.06212,174143560.0
2006-11-30 08:15:00,1.06214,1.06262,1.06208,1.06225,193185951.0
2006-11-30 08:30:00,1.06225,1.06228,1.06053,1.0606,195453756.0
2006-11-30 08:45:00,1.06069,1.0618,1.06069,1.06137,190288075.0
2006-11-30 09:00:00,1.06132,1.06141,1.05953,1.05963,129263821.0
2006-11-30 09:15:00,1.05982,1.0599,1.0589,1.05906,120367142.0
2006-11-30 09:30:00,1.05906,1.05917,1.05809,1.05883,134371314.0
2006-11-30 09:45:00,1.05884,1.05931,1.05868,1.05912,124389960.0
2006-11-30 10:00:00,1.05909,1.06001,1.05909,1.05961,151271642.0
2006-11-30 10:15:00,1.05962,1.05977,1.05732,1.05734,112931304.0
2006-11-30 10:30:00,1.05738,1.05838,1.05715,1.05827,136822249.0
2006-11-30 10:45:00,1.05827,1.0598,1.05821,1.0598,140944744.0
2006-11-30 11:00:00,1.05972,1.0598,1.05859,1.05943,152470383.0
2006-11-30 11:15:00,1.05944,1.0601,1.05833,1.05855,121826678.0
2006-11-30 11:30:00,1.05854,1.05982,1.05854,1.05951,160426130.0
2006-11-30 11:45:00,1.05946,1.05994,1.05903,1.05957,155208366.0
2006-11-30 12:00:00,1.05948,1.06055,1.05925,1.06004,166151869.0
2006-11-30 12:15:00,1.06007,1.0606,1.06002,1.06016,71652179.0
2006-11-30 12:30:00,1.06024,1.06041,1.05955,1.05983,127228234.0
2006-11-30 12:45:00,1.05966,1.06003,1.05935,1.05954,178203252.0
2006-11-30 13:00:00,1.05945,1.05991,1.05897,1.05924,225348622.0
2006-11-30 13:15:00,1.05936,1.05956,1.05853,1.05942,165072749.0
2006-11-30 13:30:00,1.05942,1.05987,1.05826,1.05937,155829556.0
2006-11-30 13:45:00,1.05942,1.06014,1.0589,1.05991,165152533.0
2006-11-30 14:00:00,1.0599,1.06054,1.0599,1.06008,181961607.0
2006-11-30 14:15:00,1.06005,1.06005,1.05893,1.05904,136166871.0
2006-11-30 14:30:00,1.05902,1.05946,1.05867,1.05867,104548739.0
2006-11-30 14:45:00,1.0587,1.05886,1.05755,1.05806,150690437.0
2006-11-30 15:00:00,1.05813,1.05813,1.05672,1.0568,166465337.0
2006-11-30 15:15:00,1.05688,1.05801,1.05646,1.05751,176441613.0
2006-11-30 15:30:00,1.05751,1.05751,1.05488,1.05538,165493297.0
2006-11-30 15:45:00,1.05536,1.05576,1.05497,1.05562,163709952.0
2006-11-30 16:00:00,1.0556,1.05622,1.05538,1.05548,163085256.0
2006-11-30 16:15:00,1.05545,1.05563,1.05406,1.0543,126699331.0
2006-11-30 16:30:00,1.05422,1.05443,1.05356,1.054,125369875.0
2006-11-30 16:45:00,1.05403,1.05412,1.05199,1.05231,183996384.0
2006-11-30 17:00:00,1.05244,1.05251,1.04986,1.04986,164898843.0
2006-11-30 17:15:00,1.04979,1.05012,1.04869,1.04896,148358131.0
2006-11-30 17:30:00,1.0489,1.04947,1.04829,1.04865,138775925.0
2006-11-30 17:45:00,1.04841,1.04888,1.04767,1.04852,204089788.0
2006-11-30 18:00:00,1.04854,1.04924,1.04802,1.04809,148692131.0
2006-11-30 18:15:00,1.04801,1.04827,1.0471,1.04791,137596927.0
2006-11-30 18:30:00,1.04793,1.04819,1.0476,1.0476,123583427.0
2006-11-30 18:45:00,1.04766,1.04914,1.04736,1.04877,134638209.0
2006-11-30 19:00:00,1.04875,1.04875,1.04791,1.04812,115302368.0
2006-11-30 19:15:00,1.04808,1.04847,1.04783,1.04826,121002584.0
2006-11-30 19:30:00,1.04826,1.04865,1.04796,1.04842,151905394.0
2006-11-30 19:45:00,1.04847,1.04919,1.04794,1.0489,113910223.0
2006-11-30 20:00:00,1.04881,1.04934,1.04859,1.0492,168325901.0
2006-11-30 20:15:00,1.04918,1.04941,1.04882,1.04941,127632937.0
2006-11-30 20:30:00,1.04944,1.04977,1.0492,1.04964,167761447.0
2006-11-30 20:45:00,1.04968,1.05032,1.04951,1.04977,131157208.0
2006-11-30 21:00:00,1.0498,1.05039,1.04927,1.04955,116911759.0
2006-11-30 21:15:00,1.04954,1.05035,1.04933,1.04939,136278734.0
2006-11-30 21:30:00,1.04936,1.05021,1.04932,1.04981,184239890.0
2006-11-30 21:45:00,1.04984,1.05014,1.04915,1.04915,193489652.0
2006-11-30 22:00:00,1.04909,1.04984,1.04897,1.04943,220344292.0
2006-11-30 22:15:00,1.04939,1.04967,1.04915,1.04949,95681124.0
2006-11-30 22:30:00,1.04947,1.04968,1.0486,1.04952,88347064.0
2006-11-30 22:45:00,1.04941,1.04982,1.0492,1.04936,121402637.0
2006-11-30 23:00:00,1.04932,1.04953,1.04884,1.04953,114882772.0
2006-11-30 23:15:00,1.04948,1.05037,1.04945,1.04988,150241908.0
2006-11-30 23:30:00,1.04983,1.0499,1.04909,1.04982,193823372.0
2006-11-30 23:45:00,1.0498,1.05007,1.04951,1.04951,191927250.0
2006-12-01 00:00:00,1.04956,1.04966,1.04856,1.04898,100195608.0
2006-12-01 00:15:00,1.04928,1.04978,1.0487,1.04932,155497100.0
2006-12-01 00:30:00,1.04941,1.04988,1.04907,1.04907,118797957.0
2006-12-01 00:45:00,1.04936,1.04993,1.04934,1.04939,129577097.0
2006-12-01 01:00:00,1.04952,1.05012,1.04878,1.04977,139972190.0
2006-12-01 01:15:00,1.04975,1.05004,1.04942,1.04953,104794188.0
2006-12-01 01:30:00,1.04961,1.04991,1.04877,1.04894,86321235.0
2006-12-01 01:45:00,1.04893,1.04901,1.04795,1.04863,136276105.0
2006-12-01 02:00:00,1.04857,1.0496,1.04809,1.0495,193749069.0
2006-12-01 02:15:00,1.04955,1.05031,1.04941,1.04973,128804038.0
2006-12-01 02:30:00,1.04982,1.05016,1.04963,1.0499,127084288.0
2006-12-01 02:45:00,1.04991,1.05028,1.04925,1.04946,98349428.0
2006-12-01 03:00:00,1.04943,1.04973,1.0488,1.04937,134053070.0
2006-12-01 03:15:00,1.04941,1.04969,1.04856,1.04924,109759890.0
2006-12-01 03:30:00,1.04922,1.04923,1.04866,1.0489,89601335.0
2006-12-01 03:45:00,1.04891,1.04891,1.04844,1.04881,211715478.0
2006-12-01 04:00:00,1.0488,1.049,1.0485,1.04897,205092397.0
2006-12-01 04:15:00,1.04895,1.04977,1.04884,1.04914,147351596.0
2006-12-01 04:30:00,1.04916,1.04958,1.04891,1.049,117754975.0
2006-12-01 04:45:00,1.04902,1.04944,1.04828,1.0493,107676861.0
2006-12-01 05:00:00,1.04927,1.04955,1.04877,1.04955,141376470.0
2006-12-01 05:15:00,1.04962,1.04981,1.04869,1.04898,200510897.0
2006-12-01 05:30:00,1.04899,1.04927,1.04887,1.04908,159285134.0
2006-12-01 05:45:00,1.049,1.04922,1.04887,1.04902,26466520.0
2006-12-01 06:00:00,1.04909,1.04937,1.04781,1.04937,105804878.0
2006-12-01 06:15:00,1.04935,1.04996,1.04912,1.04978,143687851.0
2006-12-01 06:30:00,1.04976,1.05009,1.0493,1.04941,157224338.0
2006-12-01 06:45:00,1.0494,1.05028,1.0494,1.05006,121653948.0
2006-12-01 07:00:00,1.05001,1.05002,1.04914,1.04918,130034404.0
2006-12-01 07:15:00,1.0493,1.04961,1.04918,1.04957,96856109.0
2006-12-01 07:30:00,1.04953,1.05011,1.04916,1.04967,131628206.0
2006-12-01 07:45:00,1.04968,1.04968,1.04896,1.04925,123530050.0
2006-12-01 08:00:00,1.04923,1.04967,1.0487,1.04911,207124055.0
2006-12-01 08:15:00,1.04922,1.04922,1.04734,1.04734,125429855.0
2006-12-01 08:30:00,1.04726,1.04766,1.04671,1.04752,126692361.0
2006-12-01 08:45:00,1.0475,1.04859,1.04737,1.04828,124247438.0
2006-12-01 09:00:00,1.04817,1.04896,1.04817,1.04842,182042423.0
2006-12-01 09:15:00,1.04833,1.04896,1.04732,1.04892,108590717.0
2006-12-01 09:30:00,1.04883,1.04993,1.04864,1.04908,125909793.0
2006-12-01 09:45:00,1.04912,1.04917,1.04859,1.04895,147612623.0
2006-12-01 10:00:00,1.04906,1.05191,1.04906,1.05148,163134365.0
2006-12-01 10:15:00,1.05139,1.05224,1.05112,1.05199,160759375.0
2006-12-01 10:30:00,1.0519,1.05206,1.05061,1.05183,183579793.0
2006-12-01 10:45:00,1.0518,1.05198,1.04978,1.05197,149574918.0
2006-12-01 11:00:00,1.05199,1.0521,1.05119,1.05132,149200751.0
2006-12-01 11:15:00,1.05122,1.05184,1.05102,1.0511,96398712.0
2006-12-01 11:30:00,1.05121,1.05156,1.05061,1.05091,126907492.0
2006-12-01 11:45:00,1.05098,1.05167,1.05067,1.05166,194645509.0
2006-12-01 12:00:00,1.05171,1.05222,1.05131,1.05179,165785749.0
2006-12-01 12:15:00,1.05177,1.05226,1.0507,1.05153,183957370.0
2006-12-01 12:30:00,1.05147,1.05152,1.05073,1.05145,170295362.0
2006-12-01 12:45:00,1.05136,1.05142,1.05068,1.05117,216104237.0
2006-12-01 13:00:00,1.05123,1.0513,1.05072,1.05093,180418294.0
2006-12-01 13:15:00,1.05093,1.05097,1.05041,1.05097,130283866.0
2006-12-01 13:45:00,1.05101,1.05101,1.04982,1.05029,163621444.0
2006-12-01 14:00:00,1.05034,1.05088,1.04901,1.04928,153163608.0
2006-12-01 14:15:00,1.04936,1.04936,1.04796,1.04884,156453143.0
2006-12-01 14:30:00,1.0489,1.0489,1.0483,1.04858,121357834.0
2006-12-01 14:45:00,1.04852,1.04931,1.04818,1.04818,153035960.0
2006-12-01 15:00:00,1.04814,1.04886,1.04784,1.04886,166395356.0
2006-12-01 15:15:00,1.04887,1.04937,1.04824,1.04937,134999377.0
2006-12-01 15:30:00,1.0493,1.04954,1.04839,1.04903,106331087.0
2006-12-01 15:45:00,1.04901,1.04915,1.0486,1.04899,146989076.0
2006-12-01 16:00:00,1.04912,1.04937,1.04788,1.04788,125827550.0
2006-12-01 16:15:00,1.04775,1.04775,1.04552,1.04676,130656076.0
2006-12-01 16:30:00,1.0469,1.04721,1.04562,1.04601,119734203.0
2006-12-01 16:45:00,1.04597,1.04639,1.045,1.04538,131829584.0
2006-12-01 17:00:00,1.04526,1.04526,1.04205,1.04205,197727550.0
2006-12-01 17:15:00,1.04202,1.04202,1.04071,1.04091,195030518.0
2006-12-01 17:30:00,1.04092,1.042,1.04059,1.0409,218958931.0
2006-12-01 17:45:00,1.04088,1.04148,1.04039,1.04148,152745554.0
2006-12-01 18:00:00,1.0415,1.04224,1.04085,1.04203,160238038.0
2006-12-01 18:15:00,1.04193,1.04195,1.04095,1.04195,178290992.0
2006-12-01 18:30:00,1.04206,1.04364,1.04189,1.04327,184356717.0
2006-12-01 18:45:00,1.04336,1.04349,1.04283,1.04349,124555603.0
2006-12-01 19:00:00,1.04363,1.04372,1.04258,1.04264,137196845.0
2006-12-01 19:15:00,1.04264,1.04367,1.04191,1.04336,161400864.0
2006-12-01 19:30:00,1.04332,1.04437,1.04319,1.04418,180396817.0
2006-12-01 19:45:00,1.04416,1.04418,1.04197,1.04207,101104705.0
2006-12-01 20:00:00,1.04204,1.04262,1.04178,1.04196,161571339.0
2006-12-01 20:15:00,1.04193,1.04246,1.04185,1.04201,193068593.0
2006-12-01 20:30:00,1.04199,1.04302,1.04153,1.04294,143573041.0
2006-12-01 20:45:00,1.04292,1.04392,1.04291,1.04302,104627486.0
2006-12-01 21:00:00,1.04301,1.04368,1.0429,1.04346,121988854.0
2006-12-01 21:15:00,1.04345,1.04396,1.04228,1.04275,124522754.0
2006-12-01 21:30:00,1.04275,1.04283,1.04167,1.04201,129501642.0
2006-12-01 21:45:00,1.04196,1.04205,1.04161,1.04161,136740417.0
2006-12-01 22:00:00,1.04158,1.04177,1.04123,1.04138,117787653.0
2006-12-01 22:15:00,1.04143,1.04163,1.03967,1.04078,73458651.0
2006-12-01 22:30:00,1.04077,1.04195,1.04077,1.04195,97496085.0
2006-12-01 22:45:00,1.04196,1.04211,1.04119,1.04181,111851079.0
2006-12-01 23:00:00,1.04171,1.04205,1.04161,1.042,128823815.0
2006-12-01 23:15:00,1.04174,1.04232,1.04174,1.04224,111546279.0
2006-12-01 23:30:00,1.04219,1.04266,1.04192,1.04253,177137799.0
2006-12-01 23:45:00,1.04216,1.04308,1.04131,1.04147,110421804.0
2006-12-04 00:00:00,1.04127,1.04184,1.04127,1.04163,148627910.0
2006-12-04 00:15:00,1.04165,1.04224,1.04165,1.0421,177370153.0
2006-12-04 00:30:00,1.04205,1.04214,1.04123,1.04144,145898493.0
2006-12-04 00:45:00,1.04135,1.04141,1.03959,1.04026,174070325.0
2006-12-04 01:00:00,1.04037,1.04138,1.04031,1.04138,197365225.0
2006-12-04 01:15:00,1.04135,1.04181,1.04106,1.04144,140559462.0
2006-12-04 01:30:00,1.0414,1.04152,1.04061,1.04066,118949645.0
2006-12-04 01:45:00,1.04069,1.04143,1.04069,1.04138,194813744.0
2006-12-04 02:00:00,1.0414,1.04252,1.04127,1.04234,189681569.0
2006-12-04 02:15:00,1.04233,1.04276,1.04202,1.04235,85061383.0
2006-12-04 02:30:00,1.04221,1.04252,1.04183,1.04212,131390959.0
2006-12-04 02:45:00,1.04215,1.04224,1.04158,1.04186,222120763.0
2006-12-04 03:00:00,1.04178,1.04249,1.04145,1.04249,170553063.0
2006-12-04 03:15:00,1.04249,1.04303,1.04227,1.04288,160518088.0
2006-12-04 03:30:00,1.04289,1.04331,1.04269,1.04279,174135629.0
2006-12-04 03:45:00,1.04278,1.04286,1.04192,1.04201,205908725.0
2006-12-04 04:00:00,1.04204,1.04214,1.04111,1.04111,100948988.0
2006-12-04 04:15:00,1.04147,1.04246,1.04139,1.04237,206453804.0
2006-12-04 04:30:00,1.04241,1.0426,1.042,1.042,116402397.0
2006-12-04 04:45:00,1.0423,1.04299,1.042,1.0425,160318702.0
2006-12-04 05:00:00,1.04256,1.04311,1.04217,1.04281,72776009.0
2006-12-04 05:15:00,1.04279,1.04282,1.04249,1.04274,96602066.0
2006-12-04 05:30:00,1.04278,1.04334,1.04176,1.04277,78318503.0
2006-12-04 05:45:00,1.04275,1.04303,1.0425,1.04295,110380580.0
2006-12-04 06:00:00,1.04295,1.04394,1.0429,1.04392,136283572.0
2006-12-04 06:15:00,1.04398,1.04398,1.04264,1.04282,123853467.0
2006-12-04 06:30:00,1.04281,1.04335,1.04193,1.04316,104415002.0
2006-12-04 06:45:00,1.04323,1.04349,1.04285,1.04338,131963913.0
2006-12-04 07:00:00,1.04341,1.04362,1.04293,1.04313,114535352.0
2006-12-04 07:15:00,1.04319,1.04327,1.04266,1.04275,130839565.0
2006-12-04 07:30:00,1.04269,1.04269,1.04163,1.04175,182712898.0
2006-12-04 07:45:00,1.04181,1.04225,1.04173,1.0419,146724387.0
2006-12-04 08:00:00,1.04189,1.04274,1.04163,1.04274,111506438.0
2006-12-04 08:15:00,1.04283,1.0435,1.04276,1.04306,168283871.0
2006-12-04 08:30:00,1.04295,1.04374,1.04271,1.04335,170812850.0
2006-12-04 08:45:00,1.04336,1.04367,1.04307,1.04361,126135212.0
2006-12-04 09:00:00,1.04357,1.04385,1.04304,1.04375,122935986.0
2006-12-04 09:15:00,1.04378,1.04393,1.04283,1.043,121447901.0
2006-12-04 09:30:00,1.04298,1.04368,1.04244,1.04362,178597474.0
2006-12-04 09:45:00,1.04356,1.04482,1.04339,1.04456,160036246.0
2006-12-04 10:00:00,1.04455,1.04607,1.04435,1.04586,183029505.0
2006-12-04 10:15:00,1.04585,1.04684,1.0453,1.04671,218228295.0
2006-12-04 10:30:00,1.04663,1.04718,1.04642,1.04646,196964546.0
2006-12-04 10:45:00,1.04651,1.0471,1.046,1.046,192973715.0
2006-12-04 11:00:00,1.04595,1.048,1.04576,1.04763,131778799.0
2006-12-04 11:15:00,1.04755,1.04755,1.04627,1.0465,115697100.0
2006-12-04 11:30:00,1.04649,1.04686,1.04635,1.04677,127389659.0
2006-12-04 11:45:00,1.04683,1.04744,1.04683,1.04712,128408109.0
2006-12-04 12:00:00,1.04708,1.04708,1.04634,1.04694,146235743.0
2006-12-04 12:15:00,1.04691,1.04708,1.04569,1.04597,104653936.0
2006-12-04 12:30:00,1.04596,1.04596,1.04509,1.04547,136678387.0
2006-12-04 12:45:00,1.0454,1.04558,1.0444,1.04483,163456652.0
2006-12-04 13:00:00,1.04464,1.0457,1.04453,1.04501,150660986.0
2006-12-04 13:15:00,1.04496,1.04527,1.04466,1.04512,113099201.0
2006-12-04 13:30:00,1.04507,1.04645,1.04507,1.0462,158386113.0
2006-12-04 13:45:00,1.04618,1.04706,1.04605,1.04682,145765514.0
2006-12-04 14:00:00,1.04669,1.04711,1.04522,1.04542,173213615.0
2006-12-04 14:15:00,1.04536,1.04575,1.04443,1.04575,213191711.0
2006-12-04 14:30:00,1.04575,1.04655,1.04575,1.04633,128394424.0
2006-12-04 14:45:00,1.04631,1.04708,1.04605,1.04687,181689519.0
2006-12-04 15:00:00,1.04691,1.04735,1.04674,1.04721,220586663.0
2006-12-04 15:15:00,1.04724,1.0478,1.04701,1.04774,155774776.0
2006-12-04 15:30:00,1.04777,1.04806,1.04677,1.04733,185000174.0
2006-12-04 15:45:00,1.04733,1.04733,1.04663,1.04714,163985003.0
2006-12-04 16:00:00,1.04719,1.04731,1.04564,1.04634,175024894.0
2006-12-04 16:15:00,1.0464,1.04657,1.04589,1.04611,120001011.0
2006-12-04 16:30:00,1.04609,1.0461,1.04417,1.04487,120487199.0
2006-12-04 16:45:00,1.045,1.04509,1.04328,1.04345,133577742.0
2006-12-04 17:00:00,1.04347,1.04376,1.04239,1.04356,149642479.0
2006-12-04 17:15:00,1.04358,1.04438,1.04175,1.04256,182789580.0
2006-12-04 17:30:00,1.04261,1.04297,1.04167,1.04167,161509772.0
2006-12-04 17:45:00,1.04164,1.04186,1.0412,1.04177,160474125.0
2006-12-04 18:00:00,1.04189,1.04239,1.04181,1.04221,151728322.0
2006-12-04 18:15:00,1.04207,1.04249,1.04176,1.04195,123923693.0
2006-12-04 18:30:00,1.04198,1.04204,1.04133,1.04196,108978731.0
2006-12-04 18:45:00,1.04193,1.04268,1.04183,1.04266,180767457.0
2006-12-04 19:00:00,1.0428,1.04331,1.04277,1.0432,113183900.0
2006-12-04 19:15:00,1.04319,1.04348,1.04263,1.04309,125252337.0
2006-12-04 19:30:00,1.04316,1.04353,1.04286,1.04341,121664285.0
2006-12-04 19:45:00,1.04333,1.04432,1.04328,1.04404,187655985.0
2006-12-04 20:00:00,1.044,1.04425,1.04384,1.04399,117692465.0
2006-12-04 20:15:00,1.04396,1.04434,1.04387,1.04433,102891209.0
2006-12-04 20:30:00,1.04441,1.04454,1.04381,1.04427,127603554.0
2006-12-04 20:45:00,1.04425,1.04439,1.0439,1.04416,135516156.0
2006-12-04 21:00:00,1.04418,1.04451,1.04411,1.04437,113538336.0
2006-12-04 21:15:00,1.04437,1.04532,1.044,1.0451,145240202.0
2006-12-04 21:30:00,1.04509,1.04581,1.04482,1.04576,141694535.0
2006-12-04 21:45:00,1.04574,1.04657,1.04516,1.04639,126481930.0
2006-12-04 22:00:00,1.04621,1.04647,1.04598,1.04647,89286584.0
2006-12-04 22:15:00,1.04649,1.04713,1.04647,1.04691,159823858.0
2006-12-04 22:30:00,1.04691,1.04692,1.04659,1.04689,213338765.0
2006-12-04 22:45:00,1.0469,1.04726,1.04675,1.04698,129748711.0
2006-12-04 23:00:00,1.04693,1.04693,1.04586,1.0468,106256041.0
2006-12-04 23:15:00,1.04675,1.04728,1.04664,1.04684,107120640.0
2006-12-04 23:30:00,1.04694,1.04709,1.04652,1.04652,131486150.0
2006-12-04 23:45:00,1.04653,1.04653,1.04545,1.04556,202004237.0
2006-12-05 00:00:00,1.04542,1.04565,1.04506,1.04558,212863733.0
2006-12-05 00:15:00,1.04553,1.04574,1.0445,1.04507,109983417.0
2006-12-05 00:30:00,1.0451,1.04534,1.04411,1.04491,90769118.0
2006-12-05 00:45:00,1.04494,1.04538,1.04485,1.04528,167372976.0
2006-12-05 01:00:00,1.04541,1.04556,1.04514,1.04526,103758551.0
2006-12-05 01:15:00,1.04511,1.04573,1.04499,1.04536,116981827.0
2006-12-05 01:30:00,1.04526,1.04646,1.04522,1.04632,117970262.0
2006-12-05 01:45:00,1.04616,1.0462,1.04573,1.04592,199162044.0
2006-12-05 02:00:00,1.04594,1.04605,1.04552,1.04605,142655383.0
2006-12-05 02:15:00,1.046,1.04636,1.04538,1.04554,113245008.0
2006-12-05 02:30:00,1.0456,1.04582,1.04526,1.04561,115799390.0
2006-12-05 02:45:00,1.04565,1.04599,1.04517,1.04523,144572598.0
2006-12-05 03:00:00,1.04521,1.046,1.04519,1.04586,149695095.0
2006-12-05 03:15:00,1.04582,1.04636,1.04483,1.04629,90535091.0
2006-12-05 03:30:00,1.04628,1.04668,1.04608,1.04637,121726839.0
2006-12-05 03:45:00,1.04635,1.04654,1.04568,1.04589,248532286.0
2006-12-05 04:00:00,1.04589,1.04612,1.04539,1.04561,174535340.0
2006-12-05 04:15:00,1.0456,1.0461,1.04544,1.04544,115839325.0
2006-12-05 04:30:00,1.04538,1.0461,1.04538,1.04589,118620924.0
2006-12-05 04:45:00,1.04593,1.04624,1.04563,1.04602,94152965.0
2006-12-05 05:00:00,1.04605,1.04662,1.04571,1.04637,124652083.0
2006-12-05 05:15:00,1.04636,1.04642,1.04581,1.0461,161104299.0
2006-12-05 05:30:00,1.04615,1.04644,1.04591,1.04624,151187572.0
2006-12-05 05:45:00,1.04637,1.04662,1.04605,1.04621,123071691.0
2006-12-05 06:00:00,1.04621,1.04653,1.04488,1.04612,64581269.0
2006-12-05 06:15:00,1.04616,1.04661,1.0459,1.04613,106990564.0
2006-12-05 06:30:00,1.04621,1.04651,1.0457,1.04597,168403422.0
2006-12-05 06:45:00,1.04598,1.04649,1.0457,1.04624,97630203.0
2006-12-05 07:00:00,1.04619,1.04635,1.0457,1.04595,127236319.0
2006-12-05 07:15:00,1.04623,1.04648,1.04594,1.04623,98131662.0
2006-12-05 07:30:00,1.04615,1.04646,1.0459,1.04621,86477032.0
2006-12-05 07:45:00,1.04622,1.04622,1.04545,1.04577,109810591.0
2006-12-05 08:00:00,1.04584,1.04607,1.04554,1.04592,215344995.0
2006-12-05 08:15:00,1.04602,1.04623,1.04537,1.0456,129089891.0
2006-12-05 08:30:00,1.04557,1.0459,1.04533,1.04553,114032180.0
2006-12-05 08:45:00,1.04549,1.04573,1.04525,1.04573,130361831.0
2006-12-05 09:00:00,1.04569,1.04601,1.04495,1.04553,183978928.0
2006-12-05 09:15:00,1.04552,1.04576,1.04509,1.04547,101187084.0
2006-12-05 09:30:00,1.04553,1.04666,1.04539,1.04638,125505363.0
2006-12-05 09:45:00,1.04645,1.04668,1.04624,1.04666,151871766.0
2006-12-05 10:00:00,1.04673,1.0475,1.04656,1.04665,172655680.0
2006-12-05 10:15:00,1.04666,1.04779,1.04649,1.04759,164691352.0
2006-12-05 10:30:00,1.0476,1.0483,1.04654,1.04821,152727410.0
2006-12-05 10:45:00,1.04824,1.04874,1.04743,1.0482,151209774.0
2006-12-05 11:00:00,1.04817,1.04825,1.04721,1.04767,137160280.0
2006-12-05 11:15:00,1.04762,1.04852,1.04698,1.04831,97028108.0
2006-12-05 11:30:00,1.04827,1.04867,1.048,1.04833,128200613.0
2006-12-05 11:45:00,1.04842,1.04858,1.04757,1.04823,171215264.0
2006-12-05 12:00:00,1.04825,1.04887,1.04774,1.04794,166254532.0
2006-12-05 12:15:00,1.04772,1.04774,1.04633,1.04681,179245704.0
2006-12-05 12:30:00,1.04673,1.04685,1.04599,1.04665,160062218.0
2006-12-05 12:45:00,1.04661,1.04661,1.04548,1.04551,222507341.0
2006-12-05 13:00:00,1.04552,1.04567,1.04499,1.04547,178086935.0
2006-12-05 13:15:00,1.04553,1.04562,1.04408,1.04415,117622070.0
2006-12-05 13:30:00,1.04423,1.04491,1.04423,1.04483,215521895.0
2006-12-05 13:45:00,1.04485,1.04507,1.04415,1.04493,177888476.0
2006-12-05 14:00:00,1.0449,1.04491,1.04383,1.0443,152404405.0
2006-12-05 14:15:00,1.04433,1.04501,1.04422,1.04478,160833985.0
2006-12-05 14:30:00,1.04491,1.04496,1.0444,1.04465,109826924.0
2006-12-05 14:45:00,1.04461,1.0449,1.04419,1.04458,144908314.0
2006-12-05 15:00:00,1.04465,1.04468,1.04363,1.04438,160938202.0
2006-12-05 15:15:00,1.04448,1.04535,1.04448,1.04462,135726300.0
2006-12-05 15:30:00,1.04455,1.04487,1.04244,1.04479,119916259.0
2006-12-05 15:45:00,1.04474,1.04624,1.04434,1.04581,152416318.0
2006-12-05 16:00:00,1.04583,1.04665,1.04494,1.04614,121964270.0
2006-12-05 16:15:00,1.04605,1.04608,1.04522,1.0453,128666679.0
2006-12-05 16:30:00,1.04534,1.04552,1.0446,1.04474,115797336.0
2006-12-05 16:45:00,1.04466,1.04466,1.04355,1.04375,132258829.0
2006-12-05 17:00:00,1.04377,1.04552,1.04376,1.04552,196829903.0
2006-12-05 17:15:00,1.04548,1.04548,1.04446,1.0453,192352238.0
2006-12-05 17:30:00,1.04545,1.04561,1.04432,1.04473,208878702.0
2006-12-05 17:45:00,1.04475,1.04475,1.04289,1.04291,180766899.0
2006-12-05 18:00:00,1.04283,1.04341,1.04227,1.04254,157096937.0
2006-12-05 18:15:00,1.04255,1.04282,1.04216,1.0427,190118319.0
2006-12-05 18:30:00,1.04272,1.04316,1.04237,1.04282,171490038.0
2006-12-05 18:45:00,1.04274,1.04345,1.04266,1.04311,123720257.0
2006-12-05 19:00:00,1.04307,1.04325,1.04265,1.0431,139527627.0
2006-12-05 19:15:00,1.04311,1.04315,1.04272,1.04299,163402083.0
2006-12-05 19:30:00,1.04313,1.04378,1.04313,1.04344,147473366.0
2006-12-05 19:45:00,1.0434,1.0443,1.04338,1.04417,96060233.0
2006-12-05 20:00:00,1.04425,1.0445,1.04392,1.04431,134055843.0
2006-12-05 20:15:00,1.04426,1.04438,1.04397,1.04413,169086889.0
2006-12-05 20:30:00,1.04405,1.04413,1.04349,1.04372,201765675.0
2006-12-05 20:45:00,1.04359,1.04424,1.04356,1.04417,116547019.0
2006-12-05 21:00:00,1.0441,1.04434,1.04385,1.04418,121273171.0
2006-12-05 21:15:00,1.04394,1.04422,1.04354,1.04376,99117328.0
2006-12-05 21:30:00,1.04376,1.04465,1.04362,1.04436,81699388.0
2006-12-05 21:45:00,1.0443,1.04452,1.04372,1.04379,111468032.0
2006-12-05 22:00:00,1.04379,1.04428,1.04355,1.04374,136657432.0
2006-12-05 22:15:00,1.04375,1.04393,1.04248,1.0433,86162746.0
2006-12-05 22:30:00,1.04327,1.04366,1.04319,1.04327,104111000.0
2006-12-05 22:45:00,1.04332,1.04389,1.04324,1.04335,82346672.0
2006-12-05 23:00:00,1.04325,1.04346,1.04302,1.04342,143672048.0
2006-12-05 23:15:00,1.04344,1.04357,1.04299,1.0432,123785021.0
2006-12-05 23:30:00,1.04316,1.04402,1.04295,1.04388,189429839.0
2006-12-05 23:45:00,1.04356,1.04411,1.04303,1.04319,93759075.0
2006-12-06 00:00:00,1.04312,1.04329,1.04274,1.04324,215239863.0
2006-12-06 00:15:00,1.04321,1.04327,1.04269,1.04324,183089285.0
2006-12-06 00:30:00,1.04321,1.04368,1.04312,1.04336,157552489.0
2006-12-06 00:45:00,1.04334,1.04346,1.04251,1.0429,183369388.0
2006-12-06 01:00:00,1.04292,1.04349,1.04267,1.04328,206420200.0
2006-12-06 01:15:00,1.04323,1.04345,1.04273,1.04291,109218556.0
2006-12-06 01:30:00,1.04288,1.04307,1.04264,1.04306,76002009.0
2006-12-06 01:45:00,1.04306,1.04341,1.04271,1.04288,172495479.0
2006-12-06 02:00:00,1.0429,1.04339,1.04269,1.04283,202234422.0
2006-12-06 02:15:00,1.04285,1.04364,1.04279,1.04364,107142194.0
2006-12-06 02:30:00,1.04367,1.04406,1.04332,1.04339,120440541.0
2006-12-06 02:45:00,1.04341,1.04351,1.04308,1.04332,219970812.0
2006-12-06 03:00:00,1.04327,1.04357,1.04297,1.0431,131303910.0
2006-12-06 03:15:00,1.04317,1.04363,1.0431,1.0435,147862540.0
2006-12-06 03:30:00,1.04343,1.04375,1.04302,1.0432,158798854.0
2006-12-06 03:45:00,1.0432,1.04361,1.04291,1.04309,210984172.0
2006-12-06 04:00:00,1.0431,1.04336,1.04228,1.04228,97192305.0
2006-12-06 04:15:00,1.04261,1.04288,1.04212,1.04271,157610855.0
2006-12-06 04:30:00,1.0428,1.04297,1.04237,1.04257,97503140.0
2006-12-06 04:45:00,1.04254,1.04285,1.04236,1.04255,183384145.0
2006-12-06 05:00:00,1.04273,1.04289,1.04241,1.04242,93840412.0
2006-12-06 05:15:00,1.04242,1.04285,1.04233,1.0427,91338205.0
2006-12-06 05:30:00,1.04278,1.04309,1.04253,1.04302,212753843.0
2006-12-06 05:45:00,1.043,1.04308,1.04233,1.04303,166421106.0
2006-12-06 06:00:00,1.04298,1.04318,1.04264,1.04318,120344876.0
2006-12-06 06:15:00,1.04315,1.0432,1.04253,1.04271,83843245.0
2006-12-06 06:30:00,1.0427,1.04307,1.0424,1.04254,93205236.0
2006-12-06 06:45:00,1.04264,1.04298,1.04234,1.04286,124918671.0
2006-12-06 07:00:00,1.04289,1.04289,1.04188,1.04233,110768927.0
2006-12-06 07:15:00,1.04242,1.04265,1.04199,1.04236,161104373.0
2006-12-06 07:30:00,1.04238,1.04248,1.04186,1.04224,132413348.0
2006-12-06 07:45:00,1.04226,1.04277,1.04213,1.04223,153190793.0
2006-12-06 08:00:00,1.04222,1.04283,1.04217,1.04217,92189539.0
2006-12-06 08:15:00,1.04217,1.04217,1.04105,1.04132,130120991.0
2006-12-06 08:30:00,1.04133,1.04181,1.04126,1.04181,144934101.0
2006-12-06 08:45:00,1.0418,1.04231,1.04165,1.04231,137141695.0
2006-12-06 09:00:00,1.04225,1.0432,1.04185,1.04313,122548925.0
2006-12-06 09:15:00,1.04315,1.04462,1.0431,1.04445,158209639.0
2006-12-06 09:30:00,1.04443,1.04526,1.04443,1.04517,181691164.0
2006-12-06 09:45:00,1.04507,1.04581,1.04485,1.04535,156001787.0
2006-12-06 10:00:00,1.04534,1.04544,1.04431,1.04502,176028991.0
2006-12-06 10:15:00,1.04508,1.04601,1.04491,1.04587,180348380.0
2006-12-06 10:30:00,1.0458,1.04649,1.04574,1.04632,183734971.0
2006-12-06 10:45:00,1.04632,1.04642,1.04551,1.04634,159490957.0
2006-12-06 11:00:00,1.04634,1.04645,1.04591,1.04639,64394410.0
2006-12-06 11:15:00,1.04638,1.0471,1.04624,1.04644,116022695.0
2006-12-06 11:30:00,1.04649,1.04842,1.04644,1.04787,126949422.0
2006-12-06 11:45:00,1.04778,1.04796,1.04664,1.04687,124604345.0
2006-12-06 12:00:00,1.04688,1.04721,1.04664,1.04696,155575846.0
2006-12-06 12:15:00,1.0469,1.04742,1.04604,1.047,122655152.0
2006-12-06 12:30:00,1.04707,1.04734,1.0465,1.04665,142409848.0
2006-12-06 12:45:00,1.0466,1.04668,1.04606,1.04632,163344450.0
2006-12-06 13:00:00,1.04628,1.04663,1.04596,1.04641,146432177.0
2006-12-06 13:15:00,1.0465,1.04673,1.04543,1.04562,144459656.0
2006-12-06 13:30:00,1.04563,1.04584,1.04484,1.04524,141914459.0
2006-12-06 13:45:00,1.04535,1.04554,1.04449,1.04512,150986284.0
2006-12-06 14:00:00,1.04511,1.0456,1.04499,1.04543,170773777.0
2006-12-06 14:15:00,1.0454,1.0459,1.04519,1.04541,206631863.0
2006-12-06 14:30:00,1.04538,1.04632,1.04517,1.04632,116305686.0
2006-12-06 14:45:00,1.04628,1.04707,1.04605,1.04675,180829511.0
2006-12-06 15:00:00,1.04675,1.04715,1.04626,1.04663,218848788.0
2006-12-06 15:15:00,1.04675,1.04754,1.04672,1.04754,160852990.0
2006-12-06 15:30:00,1.04764,1.04845,1.0469,1.0469,185694374.0
2006-12-06 15:45:00,1.04696,1.04715,1.04659,1.04715,164527409.0
2006-12-06 16:00:00,1.04717,1.04721,1.04536,1.04542,141907728.0
2006-12-06 16:15:00,1.0454,1.04569,1.04467,1.04478,134449869.0
2006-12-06 16:30:00,1.04476,1.04476,1.04353,1.04383,96131613.0
2006-12-06 16:45:00,1.04388,1.04413,1.04329,1.0435,130286225.0
2006-12-06 17:00:00,1.04348,1.04348,1.04098,1.04184,154183406.0
2006-12-06 17:15:00,1.04189,1.0424,1.04037,1.04106,184358497.0
2006-12-06 17:30:00,1.04101,1.04101,1.03969,1.03969,154436732.0
2006-12-06 17:45:00,1.03965,1.03987,1.03873,1.0391,163745677.0
2006-12-06 18:00:00,1.03911,1.03976,1.03894,1.03961,150837996.0
2006-12-06 18:15:00,1.03951,1.04046,1.03946,1.04018,131385184.0
2006-12-06 18:30:00,1.04021,1.04024,1.03954,1.03993,108131969.0
2006-12-06 18:45:00,1.03999,1.04047,1.03949,1.04016,225264423.0
2006-12-06 19:00:00,1.04034,1.04064,1.04,1.04031,117137304.0
2006-12-06 19:15:00,1.04034,1.04067,1.03955,1.04059,107352339.0
2006-12-06 19:30:00,1.04057,1.04073,1.03972,1.0405,141327882.0
2006-12-06 19:45:00,1.04036,1.04071,1.03978,1.0402,181995013.0
2006-12-06 20:00:00,1.04013,1.04055,1.03985,1.04034,105107694.0
2006-12-06 20:15:00,1.04043,1.04068,1.04007,1.04035,141954703.0
2006-12-06 20:30:00,1.04051,1.04088,1.03999,1.04088,124600412.0
2006-12-06 20:45:00,1.04095,1.04112,1.04041,1.04085,99840508.0
2006-12-06 21:00:00,1.04089,1.0412,1.04063,1.04117,121227587.0
2006-12-06 21:15:00,1.04113,1.04189,1.04098,1.04185,180236423.0
2006-12-06 21:30:00,1.04181,1.04215,1.041,1.04129,132421488.0
2006-12-06 21:45:00,1.04132,1.04152,1.04029,1.04126,87329396.0
2006-12-06 22:00:00,1.04131,1.04178,1.04125,1.04151,100076827.0
2006-12-06 22:15:00,1.04164,1.04182,1.04093,1.04094,190671647.0
2006-12-06 22:30:00,1.0409,1.04139,1.04077,1.04131,133701333.0
2006-12-06 22:45:00,1.04132,1.04199,1.04082,1.04191,90104003.0
2006-12-06 23:00:00,1.04179,1.04185,1.04128,1.04135,107090434.0
2006-12-06 23:15:00,1.04134,1.04172,1.04096,1.04096,96395448.0
2006-12-06 23:30:00,1.041,1.0416,1.04074,1.0416,138273918.0
2006-12-06 23:45:00,1.04154,1.04181,1.04094,1.04113,149255713.0
2006-12-07 00:00:00,1.04111,1.04183,1.04086,1.04127,233004596.0
2006-12-07 00:15:00,1.04136,1.04173,1.04094,1.04146,110177554.0
2006-12-07 00:30:00,1.04148,1.04191,1.04124,1.04186,92962245.0
2006-12-07 00:45:00,1.04188,1.0423,1.04166,1.04172,131840631.0
2006-12-07 01:00:00,1.04172,1.04225,1.04157,1.04225,128607798.0
2006-12-07 01:15:00,1.04225,1.04242,1.04167,1.04188,149339070.0
2006-12-07 01:30:00,1.04185,1.04239,1.04164,1.04225,100808490.0
2006-12-07 01:45:00,1.04222,1.04227,1.04169,1.04215,214073911.0
2006-12-07 02:00:00,1.04212,1.04218,1.04079,1.04098,227424612.0
2006-12-07 02:15:00,1.041,1.04138,1.04097,1.04121,132647778.0
2006-12-07 02:30:00,1.04133,1.04173,1.04107,1.04115,160044334.0
2006-12-07 02:45:00,1.04118,1.0413,1.04075,1.0411,168700416.0
2006-12-07 03:00:00,1.0411,1.04124,1.04048,1.04124,149679795.0
2006-12-07 03:15:00,1.04122,1.04162,1.04093,1.04144,182093619.0
2006-12-07 03:30:00,1.04146,1.04161,1.04095,1.04161,103324315.0
2006-12-07 03:45:00,1.04164,1.04258,1.04144,1.04243,221259575.0
2006-12-07 04:00:00,1.04238,1.04268,1.04206,1.04207,112024189.0
2006-12-07 04:15:00,1.04206,1.04265,1.04205,1.04248,121335183.0
2006-12-07 04:30:00,1.04241,1.04254,1.04198,1.04198,106449144.0
2006-12-07 04:45:00,1.042,1.04233,1.04167,1.04175,122650449.0
2006-12-07 05:00:00,1.04181,1.0422,1.04154,1.04184,119609544.0
2006-12-07 05:15:00,1.04185,1.04219,1.04103,1.0412,155645114.0
2006-12-07 05:30:00,1.0413,1.04175,1.04115,1.04163,201726368.0
2006-12-07 05:45:00,1.04162,1.0418,1.04131,1.04178,97507955.0
2006-12-07 06:00:00,1.04185,1.04197,1.04085,1.04118,143277665.0
2006-12-07 06:15:00,1.04114,1.04149,1.04085,1.0411,130307520.0
2006-12-07 06:30:00,1.04113,1.04154,1.04068,1.04103,142007093.0
2006-12-07 06:45:00,1.04116,1.04126,1.04,1.04015,108579577.0
2006-12-07 07:00:00,1.04016,1.04032,1.03941,1.04011,135005535.0
2006-12-07 07:15:00,1.0401,1.04039,1.03979,1.04012,114364114.0
2006-12-07 07:30:00,1.03987,1.0407,1.03987,1.04062,151638403.0
2006-12-07 07:45:00,1.04062,1.04065,1.0398,1.0405,105760176.0
2006-12-07 08:00:00,1.0404,1.04059,1.03992,1.04029,177739602.0
2006-12-07 08:15:00,1.04043,1.04048,1.03972,1.04009,149602158.0
2006-12-07 08:30:00,1.04001,1.04035,1.0398,1.04021,99605768.0
2006-12-07 08:45:00,1.04018,1.04043,1.03986,1.04042,132642313.0
2006-12-07 09:00:00,1.04039,1.04056,1.03948,1.03952,205384260.0
2006-12-07 09:15:00,1.0395,1.04035,1.03914,1.03977,107235691.0
2006-12-07 09:30:00,1.03971,1.04017,1.03934,1.03937,134363033.0
2006-12-07 09:45:00,1.03941,1.03959,1.03902,1.03939,153969534.0
2006-12-07 10:00:00,1.03939,1.04024,1.03905,1.04023,158363794.0
2006-12-07 10:15:00,1.04018,1.04033,1.0397,1.03988,154802317.0
2006-12-07 10:30:00,1.03988,1.04064,1.03886,1.04043,154376358.0
2006-12-07 10:45:00,1.04033,1.04069,1.0397,1.04027,137799053.0
2006-12-07 11:00:00,1.04027,1.0406,1.03989,1.03989,98942507.0
2006-12-07 11:15:00,1.03983,1.04062,1.03955,1.04062,95026066.0
2006-12-07 11:30:00,1.04057,1.04073,1.04026,1.04071,126123407.0
2006-12-07 11:45:00,1.04079,1.04084,1.03961,1.03998,141993876.0
2006-12-07 12:00:00,1.03999,1.03999,1.03935,1.03987,147047025.0
2006-12-07 12:15:00,1.03983,1.04031,1.03914,1.04017,173657560.0
2006-12-07 12:30:00,1.0402,1.04099,1.04013,1.04096,163072446.0
2006-12-07 12:45:00,1.04097,1.04101,1.04001,1.04084,213756976.0
2006-12-07 13:00:00,1.04091,1.04162,1.04068,1.04089,148940640.0
2006-12-07 13:15:00,1.04091,1.04112,1.04055,1.04099,131980222.0
2006-12-07 13:30:00,1.04106,1.04125,1.04049,1.04062,245200450.0
2006-12-07 13:45:00,1.04062,1.04089,1.04014,1.04065,167301207.0
2006-12-07 14:00:00,1.04066,1.04123,1.04048,1.04077,178212705.0
2006-12-07 14:15:00,1.04077,1.04081,1.04008,1.04028,141651235.0
2006-12-07 14:30:00,1.04033,1.04033,1.03896,1.03896,136075879.0
2006-12-07 14:45:00,1.0389,1.03909,1.03838,1.03882,142200031.0
2006-12-07 15:00:00,1.03888,1.03953,1.03886,1.03901,158759413.0
2006-12-07 15:15:00,1.03907,1.03954,1.03894,1.03946,139098681.0
2006-12-07 15:30:00,1.0394,1.03989,1.03748,1.03876,120342979.0
2006-12-07 15:45:00,1.03876,1.03975,1.03823,1.03959,152443432.0
2006-12-07 16:00:00,1.0396,1.04078,1.0396,1.03978,127698786.0
2006-12-07 16:15:00,1.03976,1.04002,1.03897,1.03973,109321035.0
2006-12-07 16:30:00,1.03966,1.04068,1.0395,1.04055,112078371.0
2006-12-07 16:45:00,1.04047,1.0405,1.03901,1.03966,129363752.0
2006-12-07 17:00:00,1.03969,1.04008,1.0388,1.03933,164569618.0
2006-12-07 17:15:00,1.03936,1.03986,1.03909,1.03932,191760336.0
2006-12-07 17:30:00,1.03939,1.03954,1.03885,1.03915,169778529.0
2006-12-07 17:45:00,1.03917,1.03939,1.03883,1.03938,166275319.0
2006-12-07 18:00:00,1.0394,1.04005,1.03919,1.03999,149688016.0
2006-12-07 18:15:00,1.04014,1.04014,1.03956,1.03982,177005733.0
2006-12-07 18:30:00,1.03991,1.04025,1.03937,1.03964,154167305.0
2006-12-07 18:45:00,1.03965,1.04069,1.03963,1.04069,128065933.0
2006-12-07 19:00:00,1.04085,1.0413,1.0408,1.0413,136975194.0
2006-12-07 19:15:00,1.04127,1.04129,1.04083,1.0411,143577976.0
2006-12-07 19:30:00,1.04112,1.04138,1.04008,1.04099,116049186.0
2006-12-07 19:45:00,1.04094,1.04126,1.04028,1.04051,106228319.0
2006-12-07 20:00:00,1.04052,1.04097,1.04035,1.04087,132660696.0
2006-12-07 20:15:00,1.04073,1.04073,1.03991,1.04015,109497739.0
2006-12-07 20:30:00,1.04015,1.04055,1.03982,1.04012,146734669.0
2006-12-07 20:45:00,1.04003,1.04023,1.03955,1.03957,96599102.0
2006-12-07 21:00:00,1.03954,1.04015,1.03941,1.03956,118426338.0
2006-12-07 21:15:00,1.03946,1.0397,1.03924,1.03969,127295088.0
2006-12-07 21:30:00,1.03971,1.04038,1.03969,1.04011,90094710.0
2006-12-07 21:45:00,1.04013,1.04048,1.04,1.04024,128457349.0
2006-12-07 22:00:00,1.04018,1.04036,1.03976,1.03995,113442590.0
2006-12-07 22:15:00,1.03994,1.0404,1.0399,1.04028,151149570.0
2006-12-07 22:30:00,1.04015,1.04038,1.04,1.04002,84419163.0
2006-12-07 22:45:00,1.03994,1.03998,1.03957,1.03966,108302383.0
2006-12-07 23:00:00,1.03956,1.03966,1.0391,1.03939,155169886.0
2006-12-07 23:15:00,1.03934,1.03963,1.03896,1.03959,132344105.0
2006-12-07 23:30:00,1.0395,1.04002,1.03924,1.03945,152668927.0
2006-12-07 23:45:00,1.03924,1.03967,1.03892,1.03907,101973886.0
2006-12-08 00:00:00,1.039,1.04002,1.03882,1.03973,204104347.0
2006-12-08 00:15:00,1.03976,1.03991,1.03938,1.03938,175133114.0
2006-12-08 00:30:00,1.03944,1.03957,1.03884,1.03913,126832740.0
2006-12-08 00:45:00,1.03913,1.03939,1.03884,1.03901,142299546.0
2006-12-08 01:00:00,1.03905,1.03959,1.039,1.0394,207258617.0
2006-12-08 01:15:00,1.03931,1.0394,1.03887,1.03929,140028848.0
2006-12-08 01:30:00,1.0393,1.03985,1.03917,1.03939,99747638.0
2006-12-08 01:45:00,1.03936,1.03974,1.03884,1.03942,163756761.0
2006-12-08 02:00:00,1.03958,1.03958,1.03877,1.03921,110949118.0
2006-12-08 02:15:00,1.03947,1.04008,1.03903,1.03924,163990590.0
2006-12-08 02:30:00,1.03933,1.03977,1.039,1.03961,112136449.0
2006-12-08 02:45:00,1.03963,1.04,1.03943,1.03958,127345211.0
2006-12-08 03:00:00,1.03966,1.04004,1.03929,1.04004,101198639.0
2006-12-08 03:15:00,1.04007,1.04028,1.03927,1.03928,114075821.0
2006-12-08 03:30:00,1.03931,1.03975,1.03913,1.03968,165507744.0
2006-12-08 03:45:00,1.03963,1.04,1.03936,1.03999,116344130.0
2006-12-08 04:00:00,1.03997,1.04005,1.03968,1.04002,112093235.0
2006-12-08 04:15:00,1.04001,1.04001,1.03926,1.0395,90436201.0
2006-12-08 04:30:00,1.03947,1.04013,1.03947,1.03985,104737519.0
2006-12-08 04:45:00,1.03993,1.04036,1.03984,1.04036,111101223.0
2006-12-08 05:00:00,1.04046,1.04067,1.04013,1.04024,125900165.0
2006-12-08 05:15:00,1.0403,1.04062,1.04001,1.0402,137172384.0
2006-12-08 05:30:00,1.04023,1.04027,1.03978,1.04024,117519923.0
2006-12-08 05:45:00,1.04018,1.04018,1.03949,1.03984,130975958.0
2006-12-08 06:00:00,1.03973,1.04005,1.0393,1.03986,119550643.0
2006-12-08 06:15:00,1.03984,1.03989,1.03924,1.03939,104228873.0
2006-12-08 06:30:00,1.03936,1.03997,1.03919,1.03997,145145219.0
2006-12-08 06:45:00,1.03998,1.04025,1.0398,1.03998,135319561.0
2006-12-08 07:00:00,1.03996,1.04023,1.03967,1.04016,120286497.0
2006-12-08 07:15:00,1.04022,1.04051,1.03948,1.03978,144649270.0
2006-12-08 07:30:00,1.03978,1.04072,1.03976,1.04072,149467343.0
2006-12-08 07:45:00,1.04072,1.04101,1.0404,1.04056,178611711.0
2006-12-08 08:00:00,1.04056,1.04091,1.04036,1.04085,161471110.0
2006-12-08 08:15:00,1.04087,1.04108,1.04021,1.04021,144806845.0
2006-12-08 08:30:00,1.04008,1.04033,1.03978,1.04024,177587959.0
2006-12-08 08:45:00,1.04021,1.04058,1.03956,1.03996,135090940.0
2006-12-08 09:00:00,1.04003,1.04063,1.03977,1.03977,112880874.0
2006-12-08 09:15:00,1.04001,1.04017,1.03878,1.03889,108167456.0
2006-12-08 09:30:00,1.03888,1.04051,1.03888,1.04051,116621767.0
2006-12-08 09:45:00,1.04055,1.04182,1.04055,1.04182,119578883.0
2006-12-08 10:00:00,1.04179,1.04189,1.04065,1.04173,140992274.0
2006-12-08 10:15:00,1.04173,1.04186,1.04058,1.04149,119203634.0
2006-12-08 10:30:00,1.04155,1.0418,1.04109,1.04136,140458236.0
2006-12-08 10:45:00,1.04135,1.04179,1.04089,1.04159,156131095.0
2006-12-08 11:00:00,1.04147,1.0417,1.04057,1.04057,141328810.0
2006-12-08 11:15:00,1.04052,1.04055,1.04012,1.04041,138738228.0
2006-12-08 11:30:00,1.04039,1.04123,1.04014,1.0411,137024099.0
2006-12-08 11:45:00,1.04107,1.04177,1.0399,1.0399,175104175.0
2006-12-08 12:00:00,1.03984,1.04063,1.03982,1.04035,193862706.0
2006-12-08 12:15:00,1.04028,1.04055,1.03895,1.04026,195957531.0
2006-12-08 12:30:00,1.04022,1.04022,1.03914,1.04001,105950884.0
2006-12-08 12:45:00,1.03997,1.04048,1.0397,1.04012,151362283.0
2006-12-08 13:00:00,1.0402,1.0415,1.04019,1.04126,228549539.0
2006-12-08 13:15:00,1.04126,1.04161,1.04094,1.04151,143973947.0
2006-12-08 13:30:00,1.04149,1.04175,1.0401,1.04159,158418029.0
2006-12-08 13:45:00,1.04168,1.04224,1.041,1.04117,164594996.0
2006-12-08 14:00:00,1.0411,1.04182,1.04094,1.04103,146910386.0
2006-12-08 14:15:00,1.04098,1.0414,1.0402,1.04033,155057451.0
2006-12-08 14:30:00,1.0403,1.0403,1.03917,1.03975,94770030.0
2006-12-08 14:45:00,1.03973,1.04051,1.03952,1.04018,116923215.0
2006-12-08 15:00:00,1.04023,1.04057,1.03955,1.04031,153766265.0
2006-12-08 15:15:00,1.04032,1.04063,1.03896,1.04041,181535333.0
2006-12-08 15:30:00,1.04053,1.04117,1.04011,1.04011,170490177.0
2006-12-08 15:45:00,1.04003,1.04003,1.03637,1.03648,143160025.0
2006-12-08 16:00:00,1.03651,1.03738,1.03634,1.03692,150367329.0
2006-12-08 16:15:00,1.03693,1.03741,1.0366,1.0366,127390840.0
2006-12-08 16:30:00,1.0365,1.03669,1.03586,1.03655,141068717.0
2006-12-08 16:45:00,1.0366,1.03679,1.03581,1.03661,210194614.0
2006-12-08 17:00:00,1.03655,1.03718,1.03529,1.03718,135377771.0
2006-12-08 17:15:00,1.03722,1.03876,1.0372,1.03876,123035488.0
2006-12-08 17:30:00,1.03878,1.03923,1.03856,1.03876,141879500.0
2006-12-08 17:45:00,1.03861,1.03929,1.03856,1.03929,181215971.0
2006-12-08 18:00:00,1.03939,1.03952,1.03865,1.03888,105270453.0
2006-12-08 18:15:00,1.03892,1.03971,1.03852,1.0391,171895692.0
2006-12-08 18:30:00,1.0393,1.04126,1.03898,1.04126,150976038.0
2006-12-08 18:45:00,1.04098,1.04527,1.04098,1.04527,129056945.0
2006-12-08 19:00:00,1.04532,1.04728,1.04532,1.04674,111642616.0
2006-12-08 19:15:00,1.0467,1.04688,1.04617,1.04667,143741446.0
2006-12-08 19:30:00,1.04659,1.04668,1.04508,1.04508,142110907.0
2006-12-08 19:45:00,1.04496,1.04635,1.0446,1.04623,130654505.0
2006-12-08 20:00:00,1.04617,1.04741,1.04563,1.04741,145850292.0
2006-12-08 20:15:00,1.04738,1.04768,1.04726,1.04734,149044451.0
2006-12-08 20:30:00,1.04727,1.04744,1.04676,1.04701,111037593.0
2006-12-08 20:45:00,1.04702,1.04728,1.04644,1.04721,123421033.0
2006-12-08 21:00:00,1.0472,1.04779,1.04652,1.0477,104435600.0
2006-12-08 21:15:00,1.04758,1.04771,1.04701,1.04719,99588250.0
2006-12-08 21:30:00,1.04726,1.04743,1.04668,1.04706,168304094.0
2006-12-08 21:45:00,1.04714,1.04757,1.04687,1.04744,117283466.0
2006-12-08 22:00:00,1.04738,1.0477,1.04711,1.04755,198824649.0
2006-12-08 22:15:00,1.04752,1.04752,1.0466,1.04736,145118042.0
2006-12-08 22:30:00,1.04739,1.04794,1.04705,1.04785,131566454.0
2006-12-08 22:45:00,1.04786,1.04817,1.04763,1.04798,155377139.0
2006-12-08 23:00:00,1.04806,1.04852,1.04787,1.04832,136760595.0
2006-12-08 23:15:00,1.04829,1.04843,1.04792,1.04802,144271656.0
2006-12-08 23:30:00,1.04795,1.04843,1.04791,1.04804,183397968.0
2006-12-08 23:45:00,1.04805,1.04835,1.04773,1.04789,201621321.0
2006-12-11 00:15:00,1.04822,1.04929,1.04809,1.04896,76573854.0
2006-12-11 00:30:00,1.04898,1.04898,1.04852,1.04855,108281828.0
2006-12-11 00:45:00,1.04857,1.04881,1.04824,1.04881,139252033.0
2006-12-11 01:00:00,1.0489,1.0492,1.04853,1.04903,132799990.0
2006-12-11 01:15:00,1.04898,1.04922,1.04869,1.04895,151415723.0
2006-12-11 01:30:00,1.04894,1.04904,1.04789,1.0481,201106752.0
2006-12-11 01:45:00,1.04815,1.04873,1.04813,1.04868,181136534.0
2006-12-11 02:00:00,1.049,1.05007,1.04894,1.04985,160249537.0
2006-12-11 02:15:00,1.04982,1.05086,1.04982,1.05072,234103815.0
2006-12-11 02:30:00,1.05069,1.05079,1.05037,1.05053,157014626.0
2006-12-11 02:45:00,1.05064,1.05084,1.04972,1.05006,127060272.0
2006-12-11 03:00:00,1.04999,1.05041,1.04996,1.0503,206054397.0
2006-12-11 03:15:00,1.05028,1.05079,1.04984,1.0507,110975182.0
2006-12-11 03:30:00,1.05057,1.05087,1.05023,1.05038,114801926.0
2006-12-11 03:45:00,1.05037,1.05133,1.05037,1.0513,85437561.0
2006-12-11 04:00:00,1.05132,1.05132,1.0505,1.05113,166983276.0
2006-12-11 04:15:00,1.05109,1.05162,1.05092,1.05126,151522276.0
2006-12-11 04:30:00,1.05136,1.05179,1.05099,1.05141,130507265.0
2006-12-11 04:45:00,1.05147,1.05168,1.05097,1.05133,140121952.0
2006-12-11 05:00:00,1.05132,1.05156,1.051,1.05127,110362569.0
2006-12-11 05:15:00,1.05125,1.05165,1.05004,1.05008,123353883.0
2006-12-11 05:30:00,1.05011,1.0502,1.04951,1.05002,119509328.0
2006-12-11 05:45:00,1.05001,1.05059,1.04982,1.0501,178164576.0
2006-12-11 06:00:00,1.0501,1.0504,1.04972,1.04972,129220093.0
2006-12-11 06:15:00,1.04979,1.05005,1.04946,1.04991,180539623.0
2006-12-11 06:30:00,1.04986,1.05036,1.04984,1.04987,100547765.0
2006-12-11 06:45:00,1.04995,1.05037,1.04899,1.05037,105538647.0
2006-12-11 07:00:00,1.05039,1.05057,1.04981,1.05023,146416614.0
2006-12-11 07:15:00,1.05018,1.05036,1.04993,1.04996,87359357.0
2006-12-11 07:30:00,1.05002,1.05045,1.05,1.05023,131634159.0
2006-12-11 07:45:00,1.05022,1.05084,1.04963,1.05044,152458703.0
2006-12-11 08:00:00,1.05046,1.05065,1.04978,1.04984,96511515.0
2006-12-11 08:15:00,1.04982,1.05016,1.04915,1.05016,147631432.0
2006-12-11 08:30:00,1.05029,1.05053,1.04993,1.05019,171730351.0
2006-12-11 08:45:00,1.05019,1.05062,1.04941,1.05062,100509795.0
2006-12-11 09:00:00,1.05062,1.05092,1.04908,1.04908,128414691.0
2006-12-11 09:15:00,1.0493,1.05047,1.04923,1.05029,139827052.0
2006-12-11 09:30:00,1.05006,1.05068,1.04986,1.05013,171344481.0
2006-12-11 09:45:00,1.05006,1.05006,1.04799,1.04873,104670386.0
2006-12-11 10:00:00,1.04867,1.04915,1.04771,1.04771,180916567.0
2006-12-11 10:15:00,1.04771,1.04825,1.047,1.04796,126531882.0
2006-12-11 10:30:00,1.04795,1.04828,1.04724,1.04793,123021455.0
2006-12-11 10:45:00,1.04791,1.04907,1.04762,1.04889,133813993.0
2006-12-11 11:00:00,1.0488,1.04908,1.04835,1.04837,196055739.0
2006-12-11 11:15:00,1.0484,1.04848,1.04708,1.04786,171999828.0
2006-12-11 11:30:00,1.04793,1.0485,1.04741,1.04784,124112117.0
2006-12-11 11:45:00,1.04786,1.04893,1.04786,1.04855,152749960.0
2006-12-11 12:00:00,1.04858,1.04942,1.04857,1.04905,173682982.0
2006-12-11 12:15:00,1.04896,1.04901,1.04833,1.04876,152812279.0
2006-12-11 12:30:00,1.04875,1.04916,1.04769,1.0484,149981230.0
2006-12-11 12:45:00,1.0485,1.04937,1.04811,1.04903,143257894.0
2006-12-11 13:00:00,1.04901,1.04921,1.04846,1.04891,103416625.0
2006-12-11 13:15:00,1.04894,1.04928,1.0488,1.04912,94937366.0
2006-12-11 13:30:00,1.0491,1.04954,1.04886,1.04914,158612381.0
2006-12-11 13:45:00,1.04913,1.04926,1.04854,1.04896,132490216.0
2006-12-11 14:00:00,1.04897,1.04965,1.04857,1.04965,159795780.0
2006-12-11 14:15:00,1.04956,1.05003,1.0488,1.04946,147849604.0
2006-12-11 14:30:00,1.04942,1.04963,1.04899,1.04949,141398582.0
2006-12-11 14:45:00,1.04945,1.0507,1.04918,1.0507,226867415.0
2006-12-11 15:00:00,1.05071,1.05138,1.05063,1.05134,151591982.0
2006-12-11 15:15:00,1.05142,1.05164,1.05102,1.05133,115135909.0
2006-12-11 15:30:00,1.05129,1.05129,1.04993,1.05003,190509514.0
2006-12-11 15:45:00,1.05001,1.05072,1.04991,1.05059,195498862.0
2006-12-11 16:00:00,1.05058,1.05058,1.04952,1.05003,158957723.0
2006-12-11 16:15:00,1.05011,1.0502,1.04968,1.04971,134528938.0
2006-12-11 16:30:00,1.04978,1.05022,1.04892,1.04892,132710440.0
2006-12-11 16:45:00,1.04886,1.04964,1.04873,1.04922,151564766.0
2006-12-11 17:00:00,1.0493,1.04993,1.04894,1.04976,156986361.0
2006-12-11 17:15:00,1.04978,1.04978,1.04825,1.04844,141742346.0
2006-12-11 17:30:00,1.04846,1.04865,1.04746,1.0479,118929794.0
2006-12-11 17:45:00,1.04789,1.04807,1.04743,1.04759,140248360.0
2006-12-11 18:00:00,1.04754,1.04815,1.04751,1.04813,130469083.0
2006-12-11 18:15:00,1.0482,1.04844,1.0478,1.0478,122031407.0
2006-12-11 18:30:00,1.04783,1.04833,1.04767,1.04805,107931894.0
2006-12-11 18:45:00,1.04803,1.04853,1.0476,1.04853,128311180.0
2006-12-11 19:00:00,1.04841,1.04841,1.04678,1.04719,141788290.0
2006-12-11 19:15:00,1.04718,1.04751,1.04663,1.04687,223573743.0
2006-12-11 19:30:00,1.0469,1.04694,1.04568,1.04605,141282390.0
2006-12-11 19:45:00,1.04604,1.0464,1.04539,1.04551,184000627.0
2006-12-11 20:00:00,1.04546,1.04688,1.04519,1.04688,169921789.0
2006-12-11 20:15:00,1.04683,1.04683,1.04642,1.04652,161479634.0
2006-12-11 20:30:00,1.04652,1.04686,1.04642,1.04668,126814182.0
2006-12-11 20:45:00,1.04669,1.04699,1.04645,1.04656,121388094.0
2006-12-11 21:00:00,1.0466,1.04674,1.04622,1.04625,109687006.0
2006-12-11 21:15:00,1.04625,1.04668,1.04577,1.0464,127103684.0
2006-12-11 21:30:00,1.04642,1.04682,1.04595,1.04626,90669420.0
2006-12-11 21:45:00,1.0463,1.04642,1.04583,1.04586,141863105.0
2006-12-11 22:00:00,1.04606,1.04653,1.04576,1.04609,136540990.0
2006-12-11 22:15:00,1.04608,1.04692,1.04596,1.04687,118840697.0
2006-12-11 22:30:00,1.04686,1.04722,1.04668,1.0468,120910285.0
2006-12-11 22:45:00,1.04677,1.0474,1.04677,1.0474,117195721.0
2006-12-11 23:00:00,1.04748,1.0476,1.0469,1.04732,119851321.0
2006-12-11 23:15:00,1.04724,1.0477,1.04705,1.04751,119214695.0
2006-12-11 23:30:00,1.04755,1.04785,1.04739,1.04751,96649776.0
2006-12-11 23:45:00,1.04754,1.0481,1.04751,1.04751,92444657.0
2006-12-12 00:00:00,1.04748,1.04761,1.04692,1.04712,104192607.0
2006-12-12 00:15:00,1.04709,1.04715,1.04621,1.04664,190243570.0
2006-12-12 00:30:00,1.04656,1.04682,1.04625,1.04625,101183607.0
2006-12-12 00:45:00,1.04625,1.04666,1.04613,1.04618,85833338.0
2006-12-12 01:00:00,1.04611,1.04635,1.04535,1.04582,130741178.0
2006-12-12 01:15:00,1.04582,1.04645,1.04545,1.04624,136754670.0
2006-12-12 01:30:00,1.04617,1.04621,1.04522,1.04555,120908275.0
2006-12-12 01:45:00,1.04534,1.04613,1.04506,1.04613,106703582.0
2006-12-12 02:00:00,1.04631,1.04684,1.04602,1.04616,119466838.0
2006-12-12 02:15:00,1.04643,1.04679,1.0462,1.0464,126445562.0
2006-12-12 02:30:00,1.04643,1.04643,1.04571,1.04602,116345373.0
2006-12-12 02:45:00,1.04599,1.04639,1.04561,1.04596,132370949.0
2006-12-12 03:00:00,1.04597,1.04646,1.04573,1.04635,103172078.0
2006-12-12 03:15:00,1.04639,1.04676,1.04628,1.04652,143063761.0
2006-12-12 03:30:00,1.04654,1.04672,1.04611,1.04645,156865966.0
2006-12-12 03:45:00,1.04644,1.04674,1.04625,1.04649,139178346.0
2006-12-12 04:00:00,1.04648,1.0468,1.04617,1.04675,131319283.0
2006-12-12 04:15:00,1.04668,1.04668,1.04529,1.04551,99301327.0
2006-12-12 04:30:00,1.04548,1.04648,1.04548,1.04648,167514518.0
2006-12-12 04:45:00,1.04648,1.04656,1.0454,1.0454,144542874.0
2006-12-12 05:00:00,1.04545,1.04552,1.04479,1.04521,115200689.0
2006-12-12 05:15:00,1.04529,1.04561,1.04494,1.04529,163919154.0
2006-12-12 05:30:00,1.04529,1.04544,1.04471,1.04513,189129048.0
2006-12-12 05:45:00,1.04511,1.04584,1.04501,1.04578,139957909.0
2006-12-12 06:00:00,1.04553,1.04557,1.045,1.04516,129578994.0
2006-12-12 06:15:00,1.04511,1.04538,1.04504,1.04515,85507701.0
2006-12-12 06:30:00,1.04518,1.04593,1.04518,1.04584,151572375.0
2006-12-12 06:45:00,1.04582,1.04637,1.0455,1.04562,120546959.0
2006-12-12 07:00:00,1.0456,1.04606,1.04516,1.0457,124257417.0
2006-12-12 07:15:00,1.04574,1.04603,1.04559,1.04578,146113769.0
2006-12-12 07:30:00,1.04573,1.04608,1.04544,1.04557,168463840.0
2006-12-12 07:45:00,1.04556,1.04796,1.04517,1.04791,187254857.0
2006-12-12 08:00:00,1.04789,1.04827,1.04748,1.04802,180368253.0
2006-12-12 08:15:00,1.04809,1.04874,1.04809,1.04814,189393951.0
2006-12-12 08:30:00,1.04806,1.04822,1.04782,1.04821,206223583.0
2006-12-12 08:45:00,1.04822,1.04829,1.04636,1.04775,144205786.0
2006-12-12 09:00:00,1.04775,1.04778,1.04695,1.0477,184248289.0
2006-12-12 09:15:00,1.04764,1.04824,1.04743,1.04814,106376813.0
2006-12-12 09:30:00,1.04811,1.04823,1.04693,1.04713,120734671.0
2006-12-12 09:45:00,1.04716,1.04789,1.04713,1.04789,133762107.0
2006-12-12 10:00:00,1.04793,1.0485,1.0476,1.048,142022879.0
2006-12-12 10:15:00,1.04806,1.04865,1.04733,1.04832,116318362.0
2006-12-12 10:30:00,1.0484,1.04868,1.04817,1.0483,138327258.0
2006-12-12 10:45:00,1.04826,1.04842,1.04788,1.04839,156069729.0
2006-12-12 11:00:00,1.04832,1.04843,1.04787,1.0484,138388504.0
2006-12-12 11:15:00,1.04837,1.04843,1.04669,1.04691,132972363.0
2006-12-12 11:30:00,1.0468,1.04698,1.0461,1.04673,133353702.0
2006-12-12 11:45:00,1.04674,1.04723,1.0459,1.04709,160655629.0
2006-12-12 12:00:00,1.04702,1.04706,1.04577,1.04621,193160227.0
2006-12-12 12:15:00,1.04619,1.04742,1.04611,1.04633,187874305.0
2006-12-12 12:30:00,1.04629,1.04629,1.04414,1.04414,112491135.0
2006-12-12 12:45:00,1.0441,1.0441,1.04261,1.04338,151535816.0
2006-12-12 13:00:00,1.04338,1.0447,1.04338,1.04462,221529422.0
2006-12-12 13:15:00,1.04461,1.04559,1.04446,1.04557,150604648.0
2006-12-12 13:30:00,1.04552,1.04584,1.04464,1.04554,162410886.0
2006-12-12 13:45:00,1.04562,1.04574,1.04472,1.04507,170540189.0
2006-12-12 14:00:00,1.04505,1.04593,1.04482,1.04514,132281090.0
2006-12-12 14:15:00,1.0451,1.04578,1.04463,1.04498,155975576.0
2006-12-12 14:30:00,1.04511,1.04522,1.04441,1.04466,91523008.0
2006-12-12 14:45:00,1.04469,1.04469,1.04397,1.04447,101646908.0
2006-12-12 15:00:00,1.04445,1.04469,1.04338,1.04437,143088085.0
2006-12-12 15:15:00,1.04447,1.04453,1.0426,1.04442,137437649.0
2006-12-12 15:30:00,1.04445,1.04494,1.04279,1.04306,176569030.0
2006-12-12 15:45:00,1.04307,1.04309,1.04241,1.04307,176932970.0
2006-12-12 16:00:00,1.04303,1.04305,1.04222,1.04251,153086253.0
2006-12-12 16:15:00,1.04253,1.04281,1.04165,1.04209,117460062.0
2006-12-12 16:30:00,1.04215,1.04222,1.0394,1.0394,166259319.0
2006-12-12 16:45:00,1.03938,1.04007,1.03916,1.03935,198243079.0
2006-12-12 17:00:00,1.03946,1.04013,1.03895,1.04012,125610907.0
2006-12-12 17:15:00,1.04014,1.04105,1.03978,1.04096,125451363.0
2006-12-12 17:30:00,1.04098,1.04192,1.04098,1.04099,125685923.0
2006-12-12 17:45:00,1.04078,1.04207,1.04076,1.04207,179981690.0
2006-12-12 18:00:00,1.04219,1.04246,1.04134,1.0415,96642979.0
2006-12-12 18:15:00,1.04157,1.04171,1.0413,1.04145,172138013.0
2006-12-12 18:30:00,1.04169,1.04187,1.04092,1.04155,122210206.0
2006-12-12 18:45:00,1.04125,1.04188,1.04119,1.0416,125307962.0
2006-12-12 19:00:00,1.04162,1.04234,1.04137,1.04137,94553883.0
2006-12-12 19:15:00,1.04132,1.04154,1.04069,1.0411,156390894.0
2006-12-12 19:30:00,1.04111,1.04143,1.04073,1.04143,146470598.0
2006-12-12 19:45:00,1.04147,1.04206,1.04134,1.04194,103400549.0
2006-12-12 20:00:00,1.04185,1.04238,1.04088,1.04236,146558789.0
2006-12-12 20:15:00,1.04245,1.04253,1.04169,1.04186,118369319.0
2006-12-12 20:30:00,1.04169,1.04212,1.04117,1.04124,87930643.0
2006-12-12 20:45:00,1.04133,1.0425,1.04133,1.0425,120514963.0
2006-12-12 21:00:00,1.04259,1.04372,1.04259,1.04338,118637632.0
2006-12-12 21:15:00,1.04328,1.04331,1.0417,1.0417,103459180.0
2006-12-12 21:30:00,1.04184,1.04202,1.04109,1.04159,173735042.0
2006-12-12 21:45:00,1.04169,1.042,1.04086,1.04127,164792491.0
2006-12-12 22:00:00,1.04128,1.04139,1.04031,1.04081,180494531.0
2006-12-12 22:15:00,1.04089,1.04141,1.04069,1.04113,132310147.0
2006-12-12 22:30:00,1.04119,1.04158,1.04115,1.04155,117946718.0
2006-12-12 22:45:00,1.04162,1.0417,1.04094,1.04137,100456946.0
2006-12-12 23:00:00,1.04133,1.04141,1.04076,1.04103,158775928.0
2006-12-12 23:15:00,1.041,1.0411,1.04052,1.04089,142196163.0
2006-12-12 23:30:00,1.04085,1.04142,1.04085,1.04104,162971019.0
2006-12-12 23:45:00,1.04094,1.04113,1.04028,1.04042,164705235.0
2006-12-13 00:00:00,1.04036,1.04089,1.04002,1.04012,111033841.0
2006-12-13 00:15:00,1.04024,1.04042,1.03979,1.04013,99937474.0
2006-12-13 00:30:00,1.0402,1.0402,1.03971,1.03997,104975659.0
2006-12-13 00:45:00,1.04009,1.04042,1.03982,1.03999,187358504.0
2006-12-13 01:00:00,1.04001,1.04043,1.03992,1.04013,129741548.0
2006-12-13 01:15:00,1.0401,1.04055,1.0399,1.04049,152400272.0
2006-12-13 01:30:00,1.04052,1.04076,1.04012,1.04046,179047210.0
2006-12-13 01:45:00,1.04041,1.04089,1.04029,1.04073,153457555.0
2006-12-13 02:00:00,1.04023,1.04097,1.04023,1.04091,153652054.0
2006-12-13 02:15:00,1.04092,1.04147,1.04074,1.04099,202324032.0
2006-12-13 02:30:00,1.04097,1.04131,1.0409,1.04121,146575163.0
2006-12-13 02:45:00,1.04118,1.04148,1.04078,1.04146,114998935.0
2006-12-13 03:00:00,1.04144,1.04144,1.04057,1.04098,178888566.0
2006-12-13 03:15:00,1.04099,1.04115,1.04055,1.04109,126231888.0
2006-12-13 03:30:00,1.04105,1.04106,1.04012,1.04057,113289599.0
2006-12-13 03:45:00,1.04054,1.04096,1.04048,1.04068,103085894.0
2006-12-13 04:00:00,1.04068,1.04088,1.04035,1.04083,121948196.0
2006-12-13 04:15:00,1.04085,1.04096,1.04063,1.04073,140330562.0
2006-12-13 04:30:00,1.04082,1.04175,1.04073,1.04122,98537146.0
2006-12-13 04:45:00,1.04118,1.04157,1.04098,1.04126,109110610.0
2006-12-13 05:00:00,1.04127,1.04137,1.04078,1.04097,93196059.0
2006-12-13 05:15:00,1.04095,1.04119,1.0407,1.04095,118772027.0
2006-12-13 05:30:00,1.04095,1.04157,1.04062,1.04074,105764288.0
2006-12-13 05:45:00,1.04074,1.04102,1.04051,1.0408,157332376.0
2006-12-13 06:00:00,1.04079,1.04121,1.04043,1.04071,205120540.0
2006-12-13 06:15:00,1.04067,1.04128,1.04051,1.0409,141217102.0
2006-12-13 06:30:00,1.04089,1.04106,1.04023,1.0408,132865205.0
2006-12-13 06:45:00,1.04089,1.04108,1.04059,1.04077,148140781.0
2006-12-13 07:00:00,1.04086,1.04105,1.04045,1.04081,107311278.0
2006-12-13 07:15:00,1.04079,1.04099,1.04044,1.04099,80693516.0
2006-12-13 07:30:00,1.04098,1.04126,1.0406,1.04103,66986918.0
2006-12-13 07:45:00,1.04104,1.04109,1.03992,1.04105,129632985.0
2006-12-13 08:00:00,1.04103,1.04155,1.0407,1.04115,152783979.0
2006-12-13 08:15:00,1.04114,1.04186,1.04091,1.0417,167487096.0
2006-12-13 08:30:00,1.04174,1.04203,1.04117,1.04177,153769624.0
2006-12-13 08:45:00,1.04193,1.0421,1.04148,1.04168,114162949.0
2006-12-13 09:00:00,1.04172,1.04193,1.04102,1.04112,122514620.0
2006-12-13 09:15:00,1.04139,1.04139,1.04058,1.04082,121349993.0
2006-12-13 09:30:00,1.04058,1.04156,1.04046,1.04121,155418955.0
2006-12-13 09:45:00,1.0412,1.04311,1.04112,1.04311,95737948.0
2006-12-13 10:00:00,1.04314,1.04427,1.04284,1.04398,159212869.0
2006-12-13 10:15:00,1.04413,1.0442,1.04365,1.04395,128638285.0
2006-12-13 10:30:00,1.04392,1.04417,1.04366,1.044,120691231.0
2006-12-13 10:45:00,1.04396,1.04436,1.04338,1.04356,114206665.0
2006-12-13 11:00:00,1.04349,1.04401,1.04322,1.04375,196984433.0
2006-12-13 11:15:00,1.0437,1.04394,1.04321,1.04321,149368508.0
2006-12-13 11:30:00,1.04311,1.04372,1.04276,1.04313,149370582.0
2006-12-13 11:45:00,1.04323,1.04364,1.04254,1.04292,156478826.0
2006-12-13 12:00:00,1.04287,1.0431,1.04251,1.043,181678779.0
2006-12-13 12:15:00,1.04306,1.04344,1.04233,1.04333,158644687.0
2006-12-13 12:30:00,1.04317,1.0432,1.04211,1.0431,160143663.0
2006-12-13 12:45:00,1.0431,1.0436,1.04205,1.04303,113501982.0
2006-12-13 13:00:00,1.04294,1.0438,1.04282,1.04368,111060131.0
2006-12-13 13:15:00,1.04358,1.04392,1.04327,1.04354,105773533.0
2006-12-13 13:30:00,1.04357,1.04418,1.04347,1.04361,132678248.0
2006-12-13 13:45:00,1.04366,1.04405,1.0434,1.04358,118411348.0
2006-12-13 14:00:00,1.04362,1.04471,1.04331,1.04471,170523648.0
2006-12-13 14:15:00,1.04463,1.0455,1.0441,1.04541,145673808.0
2006-12-13 14:30:00,1.04539,1.04539,1.04436,1.04443,145886703.0
2006-12-13 14:45:00,1.04446,1.04461,1.044,1.04447,218289155.0
2006-12-13 15:00:00,1.04443,1.04482,1.04402,1.0441,147294941.0
2006-12-13 15:15:00,1.04414,1.04455,1.04374,1.04415,115496574.0
2006-12-13 15:30:00,1.04418,1.04651,1.04418,1.0465,182020329.0
2006-12-13 15:45:00,1.04655,1.04684,1.04552,1.04608,186479712.0
2006-12-13 16:00:00,1.0461,1.04629,1.0452,1.0452,159343092.0
2006-12-13 16:15:00,1.0453,1.04565,1.04507,1.04556,134740185.0
2006-12-13 16:30:00,1.0456,1.04612,1.04526,1.0457,138726207.0
2006-12-13 16:45:00,1.04564,1.04615,1.04541,1.0459,145124627.0
2006-12-13 17:00:00,1.04604,1.04604,1.04461,1.04481,166251058.0
2006-12-13 17:15:00,1.04485,1.04489,1.04411,1.04429,140263039.0
2006-12-13 17:30:00,1.04423,1.04524,1.044,1.04419,113986142.0
2006-12-13 17:45:00,1.04424,1.04425,1.04304,1.04311,142427487.0
2006-12-13 18:00:00,1.0431,1.04369,1.0428,1.04302,136900606.0
2006-12-13 18:15:00,1.04305,1.04428,1.04287,1.04393,114232340.0
2006-12-13 18:30:00,1.04393,1.0449,1.04367,1.04418,105219626.0
2006-12-13 18:45:00,1.04416,1.04469,1.04394,1.04461,154506647.0
2006-12-13 19:00:00,1.04459,1.04485,1.04338,1.04431,146698877.0
2006-12-13 19:15:00,1.04431,1.04443,1.04406,1.04428,206349822.0
2006-12-13 19:30:00,1.04434,1.04488,1.04411,1.04473,195702493.0
2006-12-13 19:45:00,1.04458,1.04531,1.04434,1.04524,189675956.0
2006-12-13 20:00:00,1.0452,1.04566,1.04413,1.04465,184582688.0
2006-12-13 20:15:00,1.04462,1.04529,1.0446,1.04502,141896506.0
2006-12-13 20:30:00,1.04496,1.0451,1.04444,1.04499,208781634.0
2006-12-13 20:45:00,1.04501,1.04514,1.04435,1.04463,116472235.0
2006-12-13 21:00:00,1.04471,1.04491,1.04411,1.04415,115006661.0
2006-12-13 21:15:00,1.04408,1.04413,1.04367,1.04378,127093511.0
2006-12-13 21:30:00,1.04379,1.04408,1.04329,1.04382,103819966.0
2006-12-13 21:45:00,1.04394,1.04404,1.04316,1.04327,129764937.0
2006-12-13 22:00:00,1.04338,1.04366,1.04308,1.04355,141750870.0
2006-12-13 22:15:00,1.0435,1.0435,1.04283,1.04307,198542857.0
2006-12-13 22:30:00,1.04296,1.04326,1.04269,1.04324,125932130.0
2006-12-13 22:45:00,1.04323,1.04372,1.0423,1.0423,125985007.0
2006-12-13 23:00:00,1.04228,1.04235,1.04151,1.04182,161288438.0
2006-12-13 23:15:00,1.04189,1.04213,1.0417,1.04199,146449352.0
2006-12-13 23:30:00,1.04203,1.04229,1.04177,1.04229,94842244.0
2006-12-13 23:45:00,1.04221,1.04248,1.04175,1.04238,126039045.0
2006-12-14 00:00:00,1.04241,1.04298,1.04205,1.04298,146836918.0
2006-12-14 00:15:00,1.04303,1.0437,1.04296,1.04344,130505925.0
2006-12-14 00:30:00,1.04335,1.04364,1.04266,1.0428,131322020.0
2006-12-14 00:45:00,1.04284,1.04312,1.04235,1.04301,113892975.0
2006-12-14 01:00:00,1.04295,1.04298,1.04241,1.04278,156897830.0
2006-12-14 01:15:00,1.0431,1.0432,1.04248,1.04305,99251504.0
2006-12-14 01:30:00,1.04305,1.04335,1.04277,1.04296,146878738.0
2006-12-14 01:45:00,1.04275,1.04317,1.04256,1.04279,118533236.0
2006-12-14 02:00:00,1.04254,1.04286,1.04224,1.0428,100018461.0
2006-12-14 02:15:00,1.04284,1.04284,1.0421,1.04252,165752920.0
2006-12-14 02:30:00,1.04251,1.04278,1.04217,1.04256,114047822.0
2006-12-14 02:45:00,1.04253,1.04296,1.04219,1.04265,170121035.0
2006-12-14 03:00:00,1.04269,1.04301,1.04237,1.04301,105141220.0
2006-12-14 03:15:00,1.04298,1.04345,1.04284,1.04288,142177798.0
2006-12-14 03:30:00,1.04301,1.04337,1.04256,1.04275,133926859.0
2006-12-14 03:45:00,1.04276,1.04304,1.04266,1.04297,141971306.0
2006-12-14 04:00:00,1.04299,1.0431,1.04237,1.04284,87275059.0
2006-12-14 04:15:00,1.04288,1.04334,1.04284,1.04296,112060024.0
2006-12-14 04:30:00,1.04293,1.04309,1.04264,1.04287,103596399.0
2006-12-14 04:45:00,1.0429,1.04326,1.04257,1.04318,113238527.0
2006-12-14 05:00:00,1.04322,1.04355,1.04302,1.04329,117492326.0
2006-12-14 05:15:00,1.0434,1.04368,1.04305,1.04325,138656156.0
2006-12-14 05:30:00,1.04327,1.0435,1.04298,1.04324,235602986.0
2006-12-14 05:45:00,1.04321,1.0434,1.04266,1.04299,132858226.0
2006-12-14 06:00:00,1.0429,1.04389,1.0429,1.04372,115497681.0
2006-12-14 06:15:00,1.04377,1.04387,1.04313,1.04351,94279790.0
2006-12-14 06:30:00,1.04352,1.04379,1.04309,1.04319,137233897.0
2006-12-14 06:45:00,1.04318,1.04344,1.04276,1.04331,126456519.0
2006-12-14 07:00:00,1.04326,1.04331,1.0427,1.04299,173778876.0
2006-12-14 07:15:00,1.04307,1.04312,1.0427,1.04287,234444766.0
2006-12-14 07:30:00,1.04279,1.04327,1.04273,1.04297,83661972.0
2006-12-14 07:45:00,1.04297,1.04297,1.04246,1.04272,165082069.0
2006-12-14 08:00:00,1.0427,1.04309,1.0424,1.04251,140718229.0
2006-12-14 08:15:00,1.0425,1.04265,1.04206,1.04206,193506277.0
2006-12-14 08:30:00,1.04199,1.04221,1.04159,1.04184,225582218.0
2006-12-14 08:45:00,1.04187,1.04207,1.04073,1.04175,113435114.0
2006-12-14 09:00:00,1.04176,1.04176,1.04086,1.04142,142029647.0
2006-12-14 09:15:00,1.04149,1.04183,1.04091,1.04139,123989272.0
2006-12-14 09:30:00,1.04148,1.0417,1.04051,1.04062,116955230.0
2006-12-14 09:45:00,1.04066,1.04142,1.04066,1.04131,137814699.0
2006-12-14 10:00:00,1.04128,1.04189,1.04064,1.04153,134249235.0
2006-12-14 10:15:00,1.04156,1.04255,1.04104,1.04191,110646556.0
2006-12-14 10:30:00,1.04188,1.04316,1.0417,1.04293,141819234.0
2006-12-14 10:45:00,1.04297,1.04376,1.04251,1.04254,121397287.0
2006-12-14 11:00:00,1.04246,1.04373,1.04246,1.04335,144972516.0
2006-12-14 11:15:00,1.04337,1.04382,1.04323,1.04355,148688435.0
2006-12-14 11:30:00,1.04349,1.04374,1.04298,1.04309,140765946.0
2006-12-14 11:45:00,1.04304,1.0438,1.04236,1.04377,160981639.0
2006-12-14 12:00:00,1.04382,1.04441,1.04353,1.04413,184715194.0
2006-12-14 12:15:00,1.04413,1.04488,1.04392,1.04463,153428949.0
2006-12-14 12:30:00,1.04466,1.04496,1.04438,1.04492,114311375.0
2006-12-14 12:45:00,1.04491,1.04543,1.04456,1.04495,106680885.0
2006-12-14 13:00:00,1.04493,1.04626,1.0444,1.04626,210475668.0
2006-12-14 13:15:00,1.04628,1.04646,1.04611,1.04626,133120936.0
2006-12-14 13:30:00,1.04623,1.04674,1.04549,1.04653,146001525.0
2006-12-14 13:45:00,1.04657,1.04811,1.04646,1.04766,208896281.0
2006-12-14 14:00:00,1.04749,1.04826,1.04735,1.04765,137023065.0
2006-12-14 14:15:00,1.04759,1.04759,1.04688,1.04736,135778647.0
2006-12-14 14:30:00,1.0474,1.04816,1.04713,1.04743,97222714.0
2006-12-14 14:45:00,1.04752,1.04808,1.04742,1.04782,104410823.0
2006-12-14 15:00:00,1.04792,1.04855,1.04647,1.04854,112598985.0
2006-12-14 15:15:00,1.04858,1.04897,1.04774,1.04869,153740298.0
2006-12-14 15:30:00,1.04874,1.04986,1.04866,1.0495,161427229.0
2006-12-14 15:45:00,1.04943,1.04987,1.04916,1.04922,185045402.0
2006-12-14 16:00:00,1.04918,1.04994,1.04838,1.04977,155671942.0
2006-12-14 16:15:00,1.04976,1.04989,1.0486,1.04897,135685089.0
2006-12-14 16:30:00,1.0489,1.04906,1.04845,1.04873,154120779.0
2006-12-14 16:45:00,1.04878,1.04987,1.04878,1.04973,178917951.0
2006-12-14 17:00:00,1.04976,1.05008,1.0489,1.04908,139802349.0
2006-12-14 17:15:00,1.04908,1.04915,1.0483,1.049,119725312.0
2006-12-14 17:30:00,1.04903,1.04994,1.04903,1.04962,123052007.0
2006-12-14 17:45:00,1.0495,1.04965,1.04852,1.04853,149796878.0
2006-12-14 18:00:00,1.04851,1.04874,1.04818,1.04874,97019133.0
2006-12-14 18:15:00,1.04884,1.04914,1.04839,1.04858,130603718.0
2006-12-14 18:30:00,1.04882,1.04961,1.04856,1.04924,121734684.0
2006-12-14 18:45:00,1.04896,1.04925,1.04797,1.04819,116353305.0
2006-12-14 19:00:00,1.04811,1.04857,1.04769,1.0485,103833611.0
2006-12-14 19:15:00,1.04845,1.04905,1.0483,1.04899,139018334.0
2006-12-14 19:30:00,1.04897,1.04944,1.04872,1.04944,146346297.0
2006-12-14 19:45:00,1.04943,1.05016,1.04908,1.05008,110174335.0
2006-12-14 20:00:00,1.05008,1.05033,1.04986,1.0502,117407735.0
2006-12-14 20:15:00,1.05017,1.05022,1.04901,1.04901,79213552.0
2006-12-14 20:30:00,1.04905,1.05078,1.04905,1.05033,82949971.0
2006-12-14 20:45:00,1.05033,1.05033,1.04933,1.04988,104907288.0
2006-12-14 21:00:00,1.04995,1.05047,1.04957,1.04977,128214926.0
2006-12-14 21:15:00,1.04975,1.05014,1.04945,1.04969,141752440.0
2006-12-14 21:30:00,1.0497,1.05014,1.04925,1.05004,162405658.0
2006-12-14 21:45:00,1.04972,1.05032,1.04892,1.04903,197467553.0
2006-12-14 22:00:00,1.04907,1.04967,1.04892,1.04944,175071161.0
2006-12-14 22:15:00,1.04936,1.0495,1.04859,1.04887,99127473.0
2006-12-14 22:30:00,1.04891,1.04924,1.04858,1.04901,146829898.0
2006-12-14 22:45:00,1.04904,1.04926,1.04841,1.04871,93797092.0
2006-12-14 23:00:00,1.0487,1.04929,1.04865,1.04901,118658105.0
2006-12-14 23:15:00,1.04896,1.04908,1.04835,1.04903,118340109.0
2006-12-14 23:30:00,1.04903,1.04983,1.04894,1.04945,123753100.0
2006-12-14 23:45:00,1.04943,1.04947,1.04865,1.04878,106555131.0
2006-12-15 00:00:00,1.04879,1.04882,1.04832,1.04872,87580042.0
2006-12-15 00:15:00,1.0487,1.04904,1.04824,1.04839,126799864.0
2006-12-15 00:30:00,1.0484,1.04904,1.04833,1.04874,105859553.0
2006-12-15 00:45:00,1.04874,1.04885,1.04833,1.04848,207866743.0
2006-12-15 01:00:00,1.04859,1.04917,1.0483,1.04881,125270284.0
2006-12-15 01:15:00,1.04885,1.04915,1.04838,1.0484,212816375.0
2006-12-15 01:30:00,1.0484,1.0486,1.04805,1.04838,200251407.0
2006-12-15 01:45:00,1.04837,1.04883,1.04821,1.04876,133911298.0
2006-12-15 02:00:00,1.0488,1.04918,1.04862,1.0488,105563746.0
2006-12-15 02:15:00,1.04883,1.04953,1.04883,1.04949,144619086.0
2006-12-15 02:30:00,1.04956,1.04966,1.04887,1.04917,100816954.0
2006-12-15 02:45:00,1.04918,1.04973,1.04877,1.0496,108826565.0
2006-12-15 03:00:00,1.04962,1.04969,1.04883,1.04949,93511330.0
2006-12-15 03:15:00,1.04944,1.04962,1.04865,1.04903,169668136.0
2006-12-15 03:30:00,1.04905,1.04978,1.04828,1.04903,127406871.0
2006-12-15 03:45:00,1.04901,1.04948,1.04879,1.04935,160985213.0
2006-12-15 04:00:00,1.04949,1.04964,1.04895,1.04954,197129615.0
2006-12-15 04:15:00,1.04949,1.04949,1.04829,1.04856,143140860.0
2006-12-15 04:30:00,1.04859,1.04894,1.04836,1.04859,115418225.0
2006-12-15 04:45:00,1.04865,1.04907,1.04853,1.04884,147232347.0
2006-12-15 05:00:00,1.04886,1.04936,1.04872,1.04889,113613039.0
2006-12-15 05:15:00,1.04891,1.0496,1.04891,1.04954,82512728.0
2006-12-15 05:30:00,1.04951,1.04996,1.04899,1.04951,98417377.0
2006-12-15 05:45:00,1.04945,1.04971,1.0491,1.04928,120261108.0
2006-12-15 06:00:00,1.04921,1.04948,1.04888,1.04907,91262164.0
2006-12-15 06:15:00,1.04915,1.04949,1.04893,1.04914,169125202.0
2006-12-15 06:30:00,1.04922,1.04956,1.04899,1.04928,153225708.0
2006-12-15 06:45:00,1.04932,1.0497,1.04912,1.04915,106799433.0
2006-12-15 07:00:00,1.04914,1.04953,1.04876,1.04876,102917326.0
2006-12-15 07:15:00,1.04904,1.04948,1.04881,1.04931,111274590.0
2006-12-15 07:30:00,1.04905,1.04968,1.04883,1.04968,110019249.0
2006-12-15 07:45:00,1.0497,1.04993,1.04913,1.04983,104640705.0
2006-12-15 08:00:00,1.04985,1.05046,1.04948,1.05011,102840760.0
2006-12-15 08:15:00,1.05024,1.05063,1.04991,1.05016,136983710.0
2006-12-15 08:30:00,1.05017,1.05069,1.0498,1.0498,117955674.0
2006-12-15 08:45:00,1.04978,1.04993,1.04935,1.04966,136825897.0
2006-12-15 09:00:00,1.04968,1.05005,1.04909,1.04958,183944233.0
2006-12-15 09:15:00,1.04966,1.05049,1.04966,1.05011,161228857.0
2006-12-15 09:30:00,1.05013,1.05054,1.04943,1.05043,132597324.0
2006-12-15 09:45:00,1.05046,1.05051,1.04946,1.05048,161163200.0
2006-12-15 10:00:00,1.0505,1.05071,1.04997,1.05021,183050504.0
2006-12-15 10:15:00,1.05027,1.05124,1.05024,1.05124,174759748.0
2006-12-15 10:30:00,1.05121,1.05168,1.0494,1.05125,145489285.0
2006-12-15 10:45:00,1.05118,1.05199,1.05087,1.05192,110676805.0
2006-12-15 11:00:00,1.05201,1.05291,1.05185,1.05249,99545160.0
2006-12-15 11:15:00,1.05244,1.05373,1.05209,1.05373,96017295.0
2006-12-15 11:30:00,1.05374,1.05424,1.05329,1.05332,134831528.0
2006-12-15 11:45:00,1.05332,1.05451,1.05316,1.05407,158605656.0
2006-12-15 12:00:00,1.05414,1.05445,1.05348,1.05445,187948715.0
2006-12-15 12:15:00,1.05443,1.05459,1.05245,1.05357,146911810.0
2006-12-15 12:30:00,1.05359,1.05456,1.05359,1.05383,136801506.0
2006-12-15 12:45:00,1.0538,1.05425,1.05338,1.05406,204274384.0
2006-12-15 13:00:00,1.05405,1.05476,1.05379,1.05412,102458740.0
2006-12-15 13:15:00,1.05417,1.05458,1.05389,1.05403,111671194.0
2006-12-15 13:30:00,1.05408,1.05445,1.05353,1.05402,150846294.0
2006-12-15 13:45:00,1.05405,1.0544,1.05353,1.05369,182762118.0
2006-12-15 14:00:00,1.05363,1.05363,1.05309,1.05341,157869569.0
2006-12-15 14:15:00,1.05352,1.0544,1.05313,1.0544,102872328.0
2006-12-15 14:30:00,1.05445,1.05494,1.05414,1.05433,160309596.0
2006-12-15 14:45:00,1.05429,1.05497,1.05412,1.05419,140908147.0
2006-12-15 15:00:00,1.05427,1.05474,1.05412,1.05425,126462247.0
2006-12-15 15:15:00,1.05425,1.05425,1.05194,1.05198,140869044.0
2006-12-15 15:30:00,1.05189,1.05189,1.04893,1.0497,111493034.0
2006-12-15 15:45:00,1.04971,1.05023,1.04883,1.04896,124732935.0
2006-12-15 16:00:00,1.04893,1.05006,1.04891,1.04968,138276325.0
2006-12-15 16:15:00,1.04971,1.05009,1.0488,1.04932,116653240.0
2006-12-15 16:30:00,1.04947,1.05052,1.04946,1.0503,110499416.0
2006-12-15 16:45:00,1.05032,1.05209,1.04997,1.05203,126003957.0
2006-12-15 17:00:00,1.0521,1.05437,1.05143,1.05437,111683369.0
2006-12-15 17:15:00,1.05437,1.05509,1.05398,1.05437,228311209.0
2006-12-15 17:30:00,1.05447,1.05527,1.05379,1.05401,197308114.0
2006-12-15 17:45:00,1.05404,1.05456,1.05311,1.0534,155366388.0
2006-12-15 18:00:00,1.05332,1.05393,1.05306,1.05357,187283102.0
2006-12-15 18:15:00,1.05355,1.05437,1.05334,1.05423,142775684.0
2006-12-15 18:30:00,1.0543,1.05437,1.05361,1.05391,200322986.0
2006-12-15 18:45:00,1.0539,1.05452,1.0536,1.05425,126995786.0
2006-12-15 19:00:00,1.0543,1.05562,1.05424,1.05549,125974095.0
2006-12-15 19:15:00,1.05535,1.05535,1.05427,1.05468,138172656.0
2006-12-15 19:30:00,1.05485,1.05532,1.0545,1.05482,105872804.0
2006-12-15 19:45:00,1.05487,1.05527,1.05433,1.05433,119518706.0
2006-12-15 20:00:00,1.0544,1.05503,1.05409,1.05466,114193070.0
2006-12-15 20:15:00,1.05459,1.05512,1.05441,1.05479,157433623.0
2006-12-15 20:30:00,1.05474,1.05482,1.05385,1.05404,112372211.0
2006-12-15 20:45:00,1.05392,1.05415,1.05379,1.0541,135426251.0
2006-12-15 21:00:00,1.05404,1.05467,1.05391,1.05465,139766397.0
2006-12-15 21:15:00,1.05465,1.05503,1.05417,1.05501,102130775.0
2006-12-15 21:30:00,1.05503,1.05534,1.05489,1.05502,107053821.0
2006-12-15 21:45:00,1.05472,1.05519,1.05455,1.05508,91892018.0
2006-12-15 22:00:00,1.05499,1.05549,1.05471,1.055,155400293.0
2006-12-15 22:15:00,1.05508,1.05535,1.05479,1.05492,198427129.0
2006-12-15 22:30:00,1.05487,1.05546,1.05483,1.05502,136623346.0
2006-12-15 22:45:00,1.05502,1.05525,1.0545,1.0548,133521856.0
2006-12-15 23:00:00,1.05479,1.0553,1.05444,1.05476,176232238.0
2006-12-15 23:15:00,1.05479,1.05489,1.05418,1.05424,115168452.0
2006-12-15 23:30:00,1.0543,1.05487,1.0543,1.05475,146459330.0
2006-12-15 23:45:00,1.05464,1.05464,1.05384,1.05414,117728877.0
2006-12-18 00:00:00,1.05411,1.05434,1.05411,1.05428,48922146.0
2006-12-18 00:15:00,1.0544,1.05468,1.05407,1.05431,59746829.0
2006-12-18 00:30:00,1.05426,1.05482,1.05425,1.05468,109790570.0
2006-12-18 00:45:00,1.05463,1.0549,1.05436,1.05474,172854707.0
2006-12-18 01:00:00,1.05477,1.0549,1.05449,1.0549,154207740.0
2006-12-18 01:15:00,1.05477,1.05498,1.05436,1.05445,76811827.0
2006-12-18 01:30:00,1.05428,1.0548,1.05428,1.05452,161233588.0
2006-12-18 01:45:00,1.05453,1.05478,1.0541,1.0541,92081502.0
2006-12-18 02:00:00,1.05412,1.05435,1.0539,1.05401,87928912.0
2006-12-18 02:15:00,1.05396,1.05476,1.05391,1.05433,135917905.0
2006-12-18 02:30:00,1.05434,1.05476,1.05407,1.05462,103031693.0
2006-12-18 02:45:00,1.05461,1.05461,1.05392,1.0541,143658713.0
2006-12-18 03:00:00,1.05412,1.05464,1.05394,1.05463,138886218.0
2006-12-18 03:15:00,1.05464,1.05488,1.05418,1.05426,170782143.0
2006-12-18 03:30:00,1.05421,1.05447,1.0538,1.05429,86943753.0
2006-12-18 03:45:00,1.05409,1.05446,1.0538,1.05422,116665655.0
2006-12-18 04:00:00,1.05418,1.05454,1.05386,1.05454,106338149.0
2006-12-18 04:15:00,1.05449,1.05477,1.05405,1.0544,137543545.0
2006-12-18 04:30:00,1.0544,1.05446,1.05375,1.05421,87216686.0
2006-12-18 04:45:00,1.05419,1.05435,1.05376,1.05386,139455875.0
2006-12-18 05:00:00,1.05388,1.05391,1.05344,1.05378,74553241.0
2006-12-18 05:15:00,1.0538,1.05412,1.05364,1.05398,94599884.0
2006-12-18 05:30:00,1.05395,1.05408,1.05362,1.05372,189808978.0
2006-12-18 05:45:00,1.05368,1.05418,1.05355,1.05371,139497972.0
2006-12-18 06:00:00,1.05374,1.05387,1.0536,1.05383,77385677.0
2006-12-18 06:15:00,1.05381,1.05426,1.0535,1.05387,108617714.0
2006-12-18 06:30:00,1.05383,1.05415,1.05346,1.05373,107639861.0
2006-12-18 06:45:00,1.05375,1.05411,1.05352,1.05381,142609593.0
2006-12-18 07:00:00,1.0538,1.05428,1.05373,1.05376,158615507.0
2006-12-18 07:15:00,1.0539,1.05427,1.05364,1.05375,95784143.0
2006-12-18 07:30:00,1.05377,1.05399,1.05331,1.05358,134210820.0
2006-12-18 07:45:00,1.05362,1.05368,1.05253,1.05271,119132906.0
2006-12-18 08:00:00,1.05259,1.05271,1.05204,1.05243,111913506.0
2006-12-18 08:15:00,1.05241,1.05259,1.05219,1.05245,114741656.0
2006-12-18 08:30:00,1.05232,1.05269,1.05221,1.05232,143169446.0
2006-12-18 08:45:00,1.05239,1.05349,1.05235,1.05331,125218447.0
2006-12-18 09:00:00,1.0533,1.05386,1.05277,1.05292,116089262.0
2006-12-18 09:15:00,1.05298,1.05307,1.05238,1.05242,212535213.0
2006-12-18 09:30:00,1.05238,1.05318,1.05238,1.05269,117340404.0
2006-12-18 09:45:00,1.05261,1.05385,1.0524,1.05377,181373296.0
2006-12-18 10:00:00,1.05391,1.05424,1.05326,1.05349,152914090.0
2006-12-18 10:15:00,1.05358,1.05377,1.05284,1.0536,183790173.0
2006-12-18 10:30:00,1.05354,1.05417,1.05313,1.0537,225143586.0
2006-12-18 10:45:00,1.05371,1.05398,1.05256,1.05355,113123378.0
2006-12-18 11:00:00,1.05363,1.05493,1.05363,1.05449,148100083.0
2006-12-18 11:15:00,1.05444,1.05481,1.05436,1.05467,126196604.0
2006-12-18 11:30:00,1.05465,1.0553,1.05434,1.0553,131617671.0
2006-12-18 11:45:00,1.05528,1.05528,1.05432,1.0547,138290648.0
2006-12-18 12:00:00,1.05469,1.05469,1.05385,1.05421,121516357.0
2006-12-18 12:15:00,1.05427,1.05481,1.05418,1.0547,124142588.0
2006-12-18 12:30:00,1.05464,1.05538,1.05446,1.05521,134430042.0
2006-12-18 12:45:00,1.05515,1.05544,1.0543,1.0543,150355034.0
2006-12-18 13:00:00,1.0542,1.0548,1.05416,1.05443,126394635.0
2006-12-18 13:15:00,1.05445,1.05666,1.05438,1.05666,140334973.0
2006-12-18 13:30:00,1.05663,1.0576,1.05644,1.05671,102626176.0
2006-12-18 13:45:00,1.05668,1.0571,1.05649,1.0567,153715479.0
2006-12-18 14:00:00,1.05674,1.05692,1.05589,1.05686,188132106.0
2006-12-18 14:15:00,1.05687,1.05695,1.05602,1.05608,181099811.0
2006-12-18 14:30:00,1.05609,1.05621,1.05538,1.056,125410702.0
2006-12-18 14:45:00,1.05583,1.05702,1.0556,1.05699,116553680.0
2006-12-18 15:00:00,1.05698,1.05829,1.05681,1.05818,223038301.0
2006-12-18 15:15:00,1.05807,1.05807,1.05689,1.05709,129672083.0
2006-12-18 15:30:00,1.05698,1.05713,1.0556,1.05687,145162243.0
2006-12-18 15:45:00,1.05698,1.05827,1.0565,1.05796,187791786.0
2006-12-18 16:00:00,1.05779,1.0579,1.05709,1.0579,152108276.0
2006-12-18 16:15:00,1.05788,1.05823,1.05751,1.05778,132184773.0
2006-12-18 16:30:00,1.05776,1.05793,1.05745,1.0575,94183205.0
2006-12-18 16:45:00,1.05755,1.05805,1.05709,1.05791,94770916.0
2006-12-18 17:00:00,1.0579,1.05918,1.05718,1.05913,111346242.0
2006-12-18 17:15:00,1.05918,1.05982,1.05798,1.05973,139033127.0
2006-12-18 17:30:00,1.05976,1.05981,1.05852,1.05879,167645881.0
2006-12-18 17:45:00,1.05873,1.05888,1.05786,1.05827,178105866.0
2006-12-18 18:00:00,1.05827,1.05913,1.05823,1.05876,156660707.0
2006-12-18 18:15:00,1.05878,1.05888,1.05779,1.05801,131675278.0
2006-12-18 18:30:00,1.05803,1.05847,1.05764,1.05814,160114806.0
2006-12-18 18:45:00,1.05811,1.05811,1.05735,1.05752,192105628.0
2006-12-18 19:00:00,1.0576,1.05781,1.05722,1.05759,200411002.0
2006-12-18 19:15:00,1.05761,1.05768,1.05704,1.05732,101149121.0
2006-12-18 19:30:00,1.05732,1.05738,1.05644,1.05722,135143968.0
2006-12-18 19:45:00,1.05708,1.05765,1.05684,1.0574,107507229.0
2006-12-18 20:00:00,1.05736,1.05761,1.05641,1.05641,91036561.0
2006-12-18 20:15:00,1.05629,1.05631,1.05563,1.05583,118263639.0
2006-12-18 20:30:00,1.05581,1.05653,1.05563,1.05646,114589092.0
2006-12-18 20:45:00,1.0565,1.0565,1.0556,1.056,97256940.0
2006-12-18 21:00:00,1.056,1.05656,1.056,1.0561,83703961.0
2006-12-18 21:15:00,1.05608,1.05646,1.0559,1.05635,124950606.0
2006-12-18 21:30:00,1.05632,1.05653,1.05576,1.05604,196486904.0
2006-12-18 21:45:00,1.05594,1.056,1.05478,1.05508,121520382.0
2006-12-18 22:00:00,1.0551,1.05549,1.05493,1.05521,111707388.0
2006-12-18 22:15:00,1.05531,1.05541,1.05483,1.05483,89267525.0
2006-12-18 22:30:00,1.05481,1.05549,1.05481,1.05529,75578723.0
2006-12-18 22:45:00,1.0553,1.05555,1.05503,1.05544,104913205.0
2006-12-18 23:00:00,1.05551,1.05604,1.0551,1.05597,107748428.0
2006-12-18 23:15:00,1.05596,1.05601,1.05542,1.05562,130362623.0
2006-12-18 23:30:00,1.0556,1.05579,1.05536,1.05554,141280775.0
2006-12-18 23:45:00,1.05556,1.05593,1.05513,1.05576,173518677.0
2006-12-19 00:00:00,1.05557,1.05611,1.05557,1.05596,136540438.0
2006-12-19 00:15:00,1.056,1.056,1.05482,1.05566,135570393.0
2006-12-19 00:30:00,1.05568,1.05626,1.05542,1.05582,176876490.0
2006-12-19 00:45:00,1.05583,1.05623,1.05574,1.05597,75344343.0
2006-12-19 01:00:00,1.05592,1.05608,1.05541,1.0559,107591653.0
2006-12-19 01:15:00,1.05575,1.05644,1.0556,1.05613,106024774.0
2006-12-19 01:30:00,1.05609,1.05678,1.05607,1.05636,86094385.0
2006-12-19 01:45:00,1.05634,1.05663,1.05604,1.05644,78599073.0
2006-12-19 02:00:00,1.05599,1.05673,1.05593,1.05617,75084240.0
2006-12-19 02:15:00,1.05616,1.05704,1.05616,1.05669,128918229.0
2006-12-19 02:30:00,1.05659,1.05703,1.05623,1.05631,152063485.0
2006-12-19 02:45:00,1.0563,1.05644,1.0558,1.05617,144060768.0
2006-12-19 03:00:00,1.05621,1.05764,1.05619,1.0573,93037871.0
2006-12-19 03:15:00,1.05719,1.05767,1.05687,1.05709,160077396.0
2006-12-19 03:30:00,1.05703,1.05738,1.05604,1.05679,116241769.0
2006-12-19 03:45:00,1.0568,1.0573,1.05656,1.05705,140184066.0
2006-12-19 04:00:00,1.05727,1.05764,1.05702,1.05748,138680964.0
2006-12-19 04:15:00,1.05752,1.05788,1.05686,1.05708,137059617.0
2006-12-19 04:30:00,1.0571,1.05799,1.0571,1.05772,156222980.0
2006-12-19 04:45:00,1.05773,1.05795,1.05735,1.05742,126262049.0
2006-12-19 05:00:00,1.0574,1.05794,1.05721,1.05762,107330660.0
2006-12-19 05:15:00,1.05769,1.05839,1.05769,1.05829,106818155.0
2006-12-19 05:30:00,1.05822,1.05823,1.05745,1.05766,99443418.0
2006-12-19 05:45:00,1.05767,1.05774,1.05687,1.05697,108184899.0
2006-12-19 06:00:00,1.057,1.05752,1.05677,1.05752,93090931.0
2006-12-19 06:15:00,1.05753,1.05799,1.05708,1.05778,186116043.0
2006-12-19 06:30:00,1.05786,1.05826,1.05747,1.05781,101433610.0
2006-12-19 06:45:00,1.05786,1.05851,1.05772,1.05784,125845190.0
2006-12-19 07:00:00,1.05788,1.05832,1.05753,1.0582,167305551.0
2006-12-19 07:15:00,1.05816,1.05844,1.0578,1.0581,102281332.0
2006-12-19 07:30:00,1.05809,1.05862,1.05777,1.05843,115312050.0
2006-12-19 07:45:00,1.05844,1.05844,1.05782,1.05803,69257528.0
2006-12-19 08:00:00,1.05804,1.05811,1.05664,1.05664,111475936.0
2006-12-19 08:15:00,1.05678,1.05722,1.05665,1.05708,154247029.0
2006-12-19 08:30:00,1.05718,1.05768,1.05666,1.05732,111597803.0
2006-12-19 08:45:00,1.0573,1.0575,1.05664,1.05678,184566345.0
2006-12-19 09:00:00,1.05672,1.05713,1.05633,1.05688,199544102.0
2006-12-19 09:15:00,1.05683,1.0571,1.05596,1.05624,160505400.0
2006-12-19 09:30:00,1.05628,1.05642,1.0548,1.05551,133074300.0
2006-12-19 09:45:00,1.0556,1.05645,1.0556,1.05602,150555837.0
2006-12-19 10:00:00,1.05606,1.05679,1.05589,1.05664,176370497.0
2006-12-19 10:15:00,1.05659,1.0566,1.05521,1.05535,169779759.0
2006-12-19 10:30:00,1.05529,1.05648,1.05479,1.05525,135004199.0
2006-12-19 10:45:00,1.05521,1.05534,1.05348,1.05367,109713758.0
2006-12-19 11:00:00,1.05364,1.05364,1.05152,1.05152,98353754.0
2006-12-19 11:15:00,1.05142,1.05193,1.05095,1.05193,95512486.0
2006-12-19 11:30:00,1.05186,1.05186,1.0508,1.05111,135347857.0
2006-12-19 11:45:00,1.05119,1.05214,1.05105,1.05181,147914384.0
2006-12-19 12:00:00,1.05186,1.05208,1.05147,1.05178,170505919.0
2006-12-19 12:15:00,1.05169,1.05236,1.05047,1.0511,139201800.0
2006-12-19 12:30:00,1.05111,1.05128,1.05033,1.05047,134098052.0
2006-12-19 12:45:00,1.05045,1.05093,1.05035,1.05089,213162839.0
2006-12-19 13:00:00,1.05094,1.05122,1.05019,1.05119,150274441.0
2006-12-19 13:15:00,1.05119,1.05152,1.05075,1.05146,130123254.0
2006-12-19 13:30:00,1.05144,1.05144,1.0508,1.05126,179298727.0
2006-12-19 13:45:00,1.05129,1.05154,1.05034,1.05043,186387078.0
2006-12-19 14:00:00,1.05044,1.05137,1.05044,1.0513,153815902.0
2006-12-19 14:15:00,1.0513,1.05185,1.05103,1.05183,100251144.0
2006-12-19 14:30:00,1.05187,1.05252,1.05168,1.05212,142880004.0
2006-12-19 14:45:00,1.05211,1.05228,1.05173,1.05189,133290384.0
2006-12-19 15:00:00,1.05194,1.05304,1.0518,1.053,147134911.0
2006-12-19 15:15:00,1.05298,1.05298,1.05213,1.05221,145469544.0
2006-12-19 15:30:00,1.05219,1.05367,1.05219,1.05337,129959352.0
2006-12-19 15:45:00,1.05341,1.05442,1.05328,1.05363,121730823.0
2006-12-19 16:00:00,1.05357,1.05362,1.05243,1.05267,139678065.0
2006-12-19 16:15:00,1.05262,1.05329,1.05235,1.05315,122976202.0
2006-12-19 16:30:00,1.05325,1.05349,1.05172,1.05172,113033776.0
2006-12-19 16:45:00,1.0517,1.05171,1.05095,1.05131,137596954.0
2006-12-19 17:00:00,1.05131,1.05321,1.05058,1.05297,110031567.0
2006-12-19 17:15:00,1.05299,1.05316,1.052,1.052,226852217.0
2006-12-19 17:30:00,1.05202,1.05243,1.05189,1.05228,188071096.0
2006-12-19 17:45:00,1.0523,1.0523,1.05116,1.05201,157102207.0
2006-12-19 18:00:00,1.05202,1.053,1.05199,1.0522,177839651.0
2006-12-19 18:15:00,1.05223,1.05239,1.05179,1.05213,122963765.0
2006-12-19 18:30:00,1.05223,1.05229,1.05132,1.0515,212441143.0
2006-12-19 18:45:00,1.05139,1.05172,1.05001,1.05009,132136579.0
2006-12-19 19:00:00,1.05015,1.0509,1.04997,1.05066,125925925.0
2006-12-19 19:15:00,1.05067,1.05173,1.05067,1.05162,137331850.0
2006-12-19 19:30:00,1.05171,1.0519,1.0511,1.05168,89694501.0
2006-12-19 19:45:00,1.05161,1.05161,1.05037,1.05056,111002135.0
2006-12-19 20:00:00,1.05067,1.05088,1.0504,1.05066,126961465.0
2006-12-19 20:15:00,1.05064,1.05111,1.05038,1.05111,143755923.0
2006-12-19 20:30:00,1.05112,1.05144,1.05066,1.0511,134853127.0
2006-12-19 20:45:00,1.05096,1.05228,1.05096,1.05227,176285113.0
2006-12-19 21:00:00,1.05232,1.05272,1.05213,1.0526,178435799.0
2006-12-19 21:15:00,1.05264,1.05278,1.05227,1.05269,109464730.0
2006-12-19 21:30:00,1.05273,1.05311,1.05228,1.05287,115932446.0
2006-12-19 21:45:00,1.05293,1.05314,1.05253,1.05269,81852806.0
2006-12-19 22:00:00,1.0526,1.05275,1.05239,1.05272,145753611.0
2006-12-19 22:15:00,1.0527,1.05293,1.05247,1.05284,222839194.0
2006-12-19 22:30:00,1.05302,1.05314,1.0524,1.05287,96685832.0
2006-12-19 22:45:00,1.05299,1.05306,1.05252,1.0529,132912686.0
2006-12-19 23:00:00,1.05287,1.05347,1.0525,1.05332,151211548.0
2006-12-19 23:15:00,1.05325,1.05379,1.05303,1.05341,116491298.0
2006-12-19 23:30:00,1.05337,1.05375,1.05311,1.05355,112694151.0
2006-12-19 23:45:00,1.05361,1.05365,1.05283,1.05283,114183606.0
2006-12-20 00:00:00,1.05283,1.05283,1.05143,1.05223,102908965.0
2006-12-20 00:15:00,1.05234,1.05315,1.05196,1.05314,94942760.0
2006-12-20 00:30:00,1.0531,1.0531,1.0525,1.05294,135318376.0
2006-12-20 00:45:00,1.05288,1.05329,1.05238,1.05329,144687669.0
2006-12-20 01:00:00,1.05325,1.05325,1.05232,1.05243,104486166.0
2006-12-20 01:15:00,1.05241,1.0525,1.052,1.05215,92896952.0
2006-12-20 01:30:00,1.05212,1.05277,1.05178,1.05277,102206257.0
2006-12-20 01:45:00,1.05279,1.05315,1.05258,1.05258,113070009.0
2006-12-20 02:00:00,1.05257,1.05272,1.05204,1.05255,121966072.0
2006-12-20 02:15:00,1.05254,1.05254,1.05201,1.05236,82656037.0
2006-12-20 02:30:00,1.05236,1.05269,1.05218,1.05247,106600185.0
2006-12-20 02:45:00,1.05249,1.05264,1.05207,1.05211,107936778.0
2006-12-20 03:00:00,1.05214,1.05274,1.0518,1.05274,130113528.0
2006-12-20 03:15:00,1.05275,1.05275,1.05192,1.05226,114288392.0
2006-12-20 03:30:00,1.05224,1.05228,1.0517,1.05176,137784584.0
2006-12-20 03:45:00,1.0516,1.0526,1.05113,1.0526,98955993.0
2006-12-20 04:00:00,1.05247,1.0531,1.05236,1.05294,95959508.0
2006-12-20 04:15:00,1.05289,1.05291,1.05229,1.05253,149268803.0
2006-12-20 04:30:00,1.05255,1.05273,1.05226,1.05226,106750284.0
2006-12-20 04:45:00,1.05227,1.05243,1.05098,1.05098,182139357.0
2006-12-20 05:00:00,1.05102,1.05154,1.05083,1.0513,218892485.0
2006-12-20 05:15:00,1.05129,1.05139,1.05078,1.05078,84467526.0
2006-12-20 05:30:00,1.05093,1.05118,1.05047,1.05074,195768360.0
2006-12-20 05:45:00,1.05072,1.05113,1.05044,1.05076,127715550.0
2006-12-20 06:00:00,1.05086,1.05123,1.05065,1.05123,75916741.0
2006-12-20 06:15:00,1.05123,1.05164,1.05088,1.05157,144854596.0
2006-12-20 06:30:00,1.05155,1.05214,1.05144,1.052,119191740.0
2006-12-20 06:45:00,1.0519,1.05233,1.0517,1.0521,110507254.0
2006-12-20 07:00:00,1.05215,1.0522,1.05144,1.05206,170265495.0
2006-12-20 07:15:00,1.05213,1.05285,1.05207,1.05261,109938153.0
2006-12-20 07:30:00,1.05262,1.05278,1.0519,1.05203,149658644.0
2006-12-20 07:45:00,1.05213,1.05227,1.05169,1.05195,132602671.0
2006-12-20 08:00:00,1.05187,1.05249,1.05157,1.05193,122322288.0
2006-12-20 08:15:00,1.05192,1.05215,1.0515,1.05196,118286613.0
2006-12-20 08:30:00,1.05186,1.05197,1.05067,1.05126,115390518.0
2006-12-20 08:45:00,1.05133,1.05152,1.05082,1.05131,104147309.0
2006-12-20 09:00:00,1.05131,1.0519,1.05097,1.0519,120105670.0
2006-12-20 09:15:00,1.05203,1.05249,1.05195,1.05221,212637819.0
2006-12-20 09:30:00,1.05221,1.05302,1.05214,1.05272,118039598.0
2006-12-20 09:45:00,1.05269,1.05321,1.05258,1.0531,174052118.0
2006-12-20 10:00:00,1.05313,1.05334,1.05284,1.05302,157628886.0
2006-12-20 10:15:00,1.05297,1.05306,1.05129,1.05142,180993103.0
2006-12-20 10:30:00,1.05139,1.05272,1.05139,1.05196,218788108.0
2006-12-20 10:45:00,1.05196,1.05217,1.05069,1.05199,123150499.0
2006-12-20 11:00:00,1.05189,1.05194,1.05101,1.05145,144653775.0
2006-12-20 11:15:00,1.05149,1.05225,1.0514,1.05225,128260670.0
2006-12-20 11:30:00,1.05227,1.05289,1.05222,1.05266,136336464.0
2006-12-20 11:45:00,1.05277,1.05508,1.05239,1.05479,146478153.0
2006-12-20 12:00:00,1.0548,1.05533,1.0539,1.05411,108402923.0
2006-12-20 12:15:00,1.05414,1.05468,1.05382,1.05464,119020254.0
2006-12-20 12:30:00,1.05469,1.05472,1.05396,1.05399,134099064.0
2006-12-20 12:45:00,1.05401,1.05441,1.05291,1.05291,121325240.0
2006-12-20 13:00:00,1.05274,1.05319,1.05261,1.05264,130017553.0
2006-12-20 13:15:00,1.05263,1.05304,1.0521,1.05304,135848563.0
2006-12-20 13:30:00,1.05296,1.05342,1.0527,1.05341,101113996.0
2006-12-20 13:45:00,1.05336,1.05379,1.05315,1.05359,150494617.0
2006-12-20 14:00:00,1.05357,1.05413,1.05326,1.05391,168031367.0
2006-12-20 14:15:00,1.05388,1.05571,1.05378,1.05568,163519708.0
2006-12-20 14:30:00,1.0557,1.0565,1.0557,1.0565,131795543.0
2006-12-20 14:45:00,1.05658,1.05723,1.05559,1.0567,167807058.0
2006-12-20 15:00:00,1.05668,1.05917,1.05664,1.05917,221303294.0
2006-12-20 15:15:00,1.05915,1.05922,1.05879,1.05885,139597775.0
2006-12-20 15:30:00,1.05881,1.06083,1.05853,1.06019,137196434.0
2006-12-20 15:45:00,1.06021,1.06021,1.05889,1.05935,171321844.0
2006-12-20 16:00:00,1.05932,1.06001,1.05898,1.05991,151176982.0
2006-12-20 16:15:00,1.05988,1.0602,1.05964,1.06006,128593654.0
2006-12-20 16:30:00,1.06006,1.06009,1.05955,1.05976,94351778.0
2006-12-20 16:45:00,1.05983,1.06066,1.0597,1.0604,95088549.0
2006-12-20 17:00:00,1.06045,1.06152,1.06001,1.06146,103988982.0
2006-12-20 17:15:00,1.06148,1.06148,1.05885,1.05945,124570122.0
2006-12-20 17:30:00,1.0595,1.06096,1.05948,1.06096,164248561.0
2006-12-20 17:45:00,1.06086,1.06121,1.06012,1.06121,182625053.0
2006-12-20 18:00:00,1.0612,1.0612,1.06013,1.06013,146287920.0
2006-12-20 18:15:00,1.06004,1.06005,1.05937,1.05973,137339708.0
2006-12-20 18:30:00,1.0597,1.06031,1.05934,1.05994,159016876.0
2006-12-20 18:45:00,1.05995,1.06032,1.05905,1.05915,202768749.0
2006-12-20 19:00:00,1.05922,1.05951,1.0584,1.05935,177530647.0
2006-12-20 19:15:00,1.05931,1.06029,1.05904,1.06029,122811707.0
2006-12-20 19:30:00,1.06029,1.06096,1.06016,1.06058,159210450.0
2006-12-20 19:45:00,1.0604,1.06133,1.0604,1.06096,108847130.0
2006-12-20 20:00:00,1.06096,1.06104,1.06032,1.06049,91595513.0
2006-12-20 20:15:00,1.06045,1.06073,1.05982,1.05988,133196916.0
2006-12-20 20:30:00,1.05987,1.06034,1.05963,1.06015,132330422.0
2006-12-20 20:45:00,1.06014,1.06101,1.05985,1.06098,147617820.0
2006-12-20 21:00:00,1.06093,1.0615,1.0608,1.06138,119357436.0
2006-12-20 21:15:00,1.06142,1.06142,1.06037,1.06066,86415721.0
2006-12-20 21:30:00,1.06062,1.06095,1.05977,1.05995,231701717.0
2006-12-20 21:45:00,1.05992,1.06016,1.05972,1.05995,102751262.0
2006-12-20 22:00:00,1.05992,1.06012,1.05976,1.06007,129605708.0
2006-12-20 22:15:00,1.06018,1.06047,1.05987,1.06005,106432954.0
2006-12-20 22:30:00,1.0601,1.06051,1.05994,1.06013,127866799.0
2006-12-20 22:45:00,1.06009,1.06064,1.05993,1.06063,124825218.0
2006-12-20 23:00:00,1.06067,1.06088,1.0593,1.05935,106470563.0
2006-12-20 23:15:00,1.05936,1.05957,1.05896,1.059,158487244.0
2006-12-20 23:30:00,1.05905,1.05939,1.05861,1.05893,124356492.0
2006-12-20 23:45:00,1.05888,1.0595,1.05878,1.05942,164002624.0
2006-12-21 00:00:00,1.05919,1.06029,1.05919,1.05987,140416495.0
2006-12-21 00:15:00,1.05987,1.06011,1.0589,1.05958,139777564.0
2006-12-21 00:30:00,1.05962,1.06035,1.05946,1.05969,103221374.0
2006-12-21 00:45:00,1.05971,1.05987,1.05923,1.05962,92700996.0
2006-12-21 01:00:00,1.05959,1.0596,1.05883,1.05883,120843952.0
2006-12-21 01:15:00,1.0588,1.05923,1.05841,1.05905,127399328.0
2006-12-21 01:30:00,1.05902,1.05942,1.05869,1.05914,145571955.0
2006-12-21 01:45:00,1.05916,1.05997,1.05893,1.05997,97909893.0
2006-12-21 02:00:00,1.05973,1.06017,1.05965,1.06016,81990375.0
2006-12-21 02:15:00,1.06012,1.06027,1.05979,1.05999,123932567.0
2006-12-21 02:30:00,1.06003,1.0604,1.06,1.06006,64999752.0
2006-12-21 02:45:00,1.05992,1.06014,1.05958,1.06014,97001537.0
2006-12-21 03:00:00,1.06016,1.06024,1.05942,1.05976,82903097.0
2006-12-21 03:15:00,1.05969,1.05985,1.05935,1.05965,102330821.0
2006-12-21 03:30:00,1.05955,1.05961,1.05839,1.05935,131508162.0
2006-12-21 03:45:00,1.05931,1.05947,1.05879,1.05903,134907419.0
2006-12-21 04:00:00,1.05923,1.05932,1.05884,1.05902,118557363.0
2006-12-21 04:15:00,1.05905,1.05909,1.05866,1.05895,117309743.0
2006-12-21 04:30:00,1.05892,1.05976,1.05892,1.0594,120985006.0
2006-12-21 04:45:00,1.05954,1.05969,1.05869,1.05899,101945066.0
2006-12-21 05:00:00,1.05899,1.05926,1.05835,1.05863,128857369.0
2006-12-21 05:15:00,1.05867,1.05912,1.05861,1.05899,82795281.0
2006-12-21 05:30:00,1.05898,1.05907,1.05847,1.05867,118045155.0
2006-12-21 05:45:00,1.05871,1.05924,1.05862,1.05885,74152216.0
2006-12-21 06:00:00,1.05892,1.05938,1.05862,1.05931,99703764.0
2006-12-21 06:15:00,1.05929,1.05929,1.0587,1.05882,136339273.0
2006-12-21 06:30:00,1.05886,1.05916,1.05852,1.05882,58368979.0
2006-12-21 06:45:00,1.05885,1.05902,1.05788,1.05805,93315105.0
2006-12-21 07:00:00,1.05809,1.05841,1.05803,1.05841,138034117.0
2006-12-21 07:15:00,1.05841,1.05854,1.05803,1.05834,107151897.0
2006-12-21 07:30:00,1.05841,1.05853,1.05792,1.05817,129227736.0
2006-12-21 07:45:00,1.05825,1.05859,1.05802,1.05856,92727894.0
2006-12-21 08:00:00,1.05851,1.0589,1.05807,1.05841,108721888.0
2006-12-21 08:15:00,1.05853,1.05856,1.05799,1.05842,139033541.0
2006-12-21 08:30:00,1.05841,1.05872,1.05812,1.0586,106339490.0
2006-12-21 08:45:00,1.05862,1.05952,1.05827,1.05894,181685165.0
2006-12-21 09:00:00,1.05881,1.05888,1.05812,1.05822,214916747.0
2006-12-21 09:15:00,1.05823,1.05852,1.05771,1.05842,130588242.0
2006-12-21 09:30:00,1.05843,1.05879,1.05743,1.05763,137533941.0
2006-12-21 09:45:00,1.05759,1.05817,1.05736,1.05817,145579549.0
2006-12-21 10:00:00,1.05823,1.05902,1.05821,1.05882,179889629.0
2006-12-21 10:15:00,1.05885,1.05912,1.05818,1.05858,158301535.0
2006-12-21 10:30:00,1.05854,1.05881,1.05736,1.05866,145730612.0
2006-12-21 10:45:00,1.05871,1.06004,1.05862,1.05987,93482859.0
2006-12-21 11:00:00,1.06,1.06008,1.05855,1.05855,96130017.0
2006-12-21 11:15:00,1.05847,1.05855,1.05763,1.05799,94164829.0
2006-12-21 11:30:00,1.05799,1.05843,1.05724,1.05724,130480175.0
2006-12-21 11:45:00,1.05728,1.0581,1.05715,1.05792,150873821.0
2006-12-21 12:00:00,1.05794,1.0584,1.0577,1.05801,168788894.0
2006-12-21 12:15:00,1.05795,1.05828,1.057,1.05808,116617620.0
2006-12-21 12:30:00,1.05809,1.05955,1.05752,1.05955,146525876.0
2006-12-21 12:45:00,1.05961,1.06002,1.05894,1.05894,221495633.0
2006-12-21 13:00:00,1.05893,1.05939,1.05764,1.05868,173980613.0
2006-12-21 13:15:00,1.05868,1.05919,1.0581,1.05901,130478177.0
2006-12-21 13:30:00,1.05899,1.05957,1.05883,1.05938,167595169.0
2006-12-21 13:45:00,1.05945,1.05968,1.05875,1.05918,167264649.0
2006-12-21 14:00:00,1.05915,1.05915,1.05839,1.05841,130890685.0
2006-12-21 14:15:00,1.05843,1.05877,1.05731,1.05768,100435128.0
2006-12-21 14:30:00,1.05776,1.05803,1.05739,1.05748,120869643.0
2006-12-21 14:45:00,1.05747,1.05781,1.05714,1.0577,121494476.0
2006-12-21 15:00:00,1.05781,1.05795,1.05752,1.05788,123526090.0
2006-12-21 15:15:00,1.05783,1.05872,1.05777,1.05811,135711965.0
2006-12-21 15:30:00,1.05801,1.05801,1.05564,1.05564,120267383.0
2006-12-21 15:45:00,1.05556,1.05556,1.05395,1.05476,113036433.0
2006-12-21 16:00:00,1.05471,1.05524,1.05421,1.05524,147285966.0
2006-12-21 16:15:00,1.05511,1.05582,1.05489,1.05582,138222792.0
2006-12-21 16:30:00,1.05584,1.05628,1.05529,1.05536,129555991.0
2006-12-21 16:45:00,1.05533,1.05551,1.05442,1.05468,141370669.0
2006-12-21 17:00:00,1.05455,1.05455,1.05279,1.05396,104084372.0
2006-12-21 17:15:00,1.05403,1.05527,1.05369,1.05489,211446308.0
2006-12-21 17:30:00,1.05493,1.05526,1.05447,1.05455,173650474.0
2006-12-21 17:45:00,1.05451,1.05451,1.05354,1.0538,160165864.0
2006-12-21 18:00:00,1.05374,1.0545,1.0534,1.0545,166786173.0
2006-12-21 18:15:00,1.0546,1.05463,1.05359,1.05359,113308697.0
2006-12-21 18:30:00,1.05361,1.05412,1.05357,1.05369,201221427.0
2006-12-21 18:45:00,1.05365,1.05438,1.05351,1.05378,117049360.0
2006-12-21 19:00:00,1.05367,1.05409,1.05338,1.05375,106153742.0
2006-12-21 19:15:00,1.05374,1.05454,1.05333,1.05443,124781356.0
2006-12-21 19:30:00,1.05452,1.05498,1.05425,1.05498,107770393.0
2006-12-21 19:45:00,1.05499,1.05499,1.05426,1.05459,112922255.0
2006-12-21 20:00:00,1.05473,1.05473,1.05376,1.05389,124553994.0
2006-12-21 20:15:00,1.05389,1.05421,1.05354,1.05401,138004040.0
2006-12-21 20:30:00,1.05399,1.05401,1.05275,1.05364,124259711.0
2006-12-21 20:45:00,1.05362,1.05409,1.05299,1.05338,156336425.0
2006-12-21 21:00:00,1.05342,1.05372,1.05297,1.05312,109447237.0
2006-12-21 21:15:00,1.0531,1.0536,1.05296,1.053,140498659.0
2006-12-21 21:30:00,1.05305,1.05396,1.05299,1.05347,125909677.0
2006-12-21 21:45:00,1.05348,1.05363,1.05281,1.05292,82202406.0
2006-12-21 22:00:00,1.05283,1.0537,1.05283,1.05356,131150558.0
2006-12-21 22:15:00,1.05363,1.05425,1.05349,1.05368,150712341.0
2006-12-21 22:30:00,1.05372,1.05405,1.05316,1.05347,105413333.0
2006-12-21 22:45:00,1.0535,1.0537,1.0531,1.05344,138941462.0
2006-12-21 23:00:00,1.05339,1.05342,1.05218,1.05274,187719786.0
2006-12-21 23:15:00,1.05272,1.05315,1.05242,1.05293,96147741.0
2006-12-21 23:30:00,1.05288,1.05329,1.05281,1.0529,139657287.0
2006-12-21 23:45:00,1.05293,1.05321,1.05261,1.05261,115165049.0
2006-12-22 00:00:00,1.05265,1.05308,1.0525,1.05308,76950870.0
2006-12-22 00:15:00,1.05301,1.05301,1.05242,1.05281,157599395.0
2006-12-22 00:30:00,1.05281,1.05301,1.05238,1.05281,97905494.0
2006-12-22 00:45:00,1.0528,1.05287,1.0523,1.05274,122439363.0
2006-12-22 01:00:00,1.05273,1.05336,1.05269,1.05295,124611998.0
2006-12-22 01:15:00,1.05291,1.05317,1.05198,1.05225,99946458.0
2006-12-22 01:30:00,1.05224,1.05274,1.05224,1.0527,86257214.0
2006-12-22 01:45:00,1.05269,1.05276,1.05211,1.05211,110543509.0
2006-12-22 02:00:00,1.05206,1.05299,1.05205,1.05288,84117722.0
2006-12-22 02:15:00,1.05283,1.05285,1.05179,1.05222,134026413.0
2006-12-22 02:30:00,1.05221,1.05224,1.05188,1.05219,81216233.0
2006-12-22 02:45:00,1.05219,1.0524,1.05184,1.05197,168930794.0
2006-12-22 03:00:00,1.05203,1.05232,1.05194,1.05209,133458615.0
2006-12-22 03:15:00,1.0521,1.05271,1.05189,1.05254,63579115.0
2006-12-22 03:30:00,1.05257,1.05264,1.05207,1.05234,144248678.0
2006-12-22 03:45:00,1.05229,1.05255,1.05194,1.05198,131258961.0
2006-12-22 04:00:00,1.05198,1.05234,1.05197,1.05218,78339720.0
2006-12-22 04:15:00,1.05222,1.05262,1.05216,1.05228,121519541.0
2006-12-22 04:30:00,1.05229,1.05263,1.05223,1.05223,182468808.0
2006-12-22 04:45:00,1.05225,1.05275,1.05193,1.05248,144259363.0
2006-12-22 05:00:00,1.05244,1.05273,1.05216,1.05227,134346321.0
2006-12-22 05:15:00,1.0523,1.05262,1.05197,1.05262,89758196.0
2006-12-22 05:30:00,1.05269,1.05293,1.05215,1.05242,139530090.0
2006-12-22 05:45:00,1.05242,1.05242,1.05195,1.05239,125170033.0
2006-12-22 06:00:00,1.0524,1.05247,1.05187,1.05225,109934399.0
2006-12-22 06:15:00,1.05209,1.05264,1.05207,1.05207,89343773.0
2006-12-22 06:30:00,1.05195,1.05254,1.05195,1.05217,160148277.0
2006-12-22 06:45:00,1.05219,1.05286,1.05204,1.05222,96293740.0
2006-12-22 07:00:00,1.05225,1.05233,1.05179,1.05201,108047783.0
2006-12-22 07:15:00,1.05208,1.05221,1.05191,1.05215,150287209.0
2006-12-22 07:30:00,1.0522,1.05256,1.05199,1.05234,116860830.0
2006-12-22 07:45:00,1.05226,1.0525,1.0518,1.05245,139645003.0
2006-12-22 08:00:00,1.05243,1.05249,1.05182,1.05213,183726278.0
2006-12-22 08:15:00,1.05207,1.05245,1.05172,1.05226,127937297.0
2006-12-22 08:30:00,1.05215,1.05232,1.05174,1.05232,220391111.0
2006-12-22 08:45:00,1.05233,1.0527,1.05165,1.05203,119470557.0
2006-12-22 09:00:00,1.05204,1.05243,1.05186,1.05225,76697611.0
2006-12-22 09:15:00,1.05226,1.05233,1.05139,1.0517,121682728.0
2006-12-22 09:30:00,1.05178,1.05189,1.05115,1.0515,154055372.0
2006-12-22 09:45:00,1.05161,1.05191,1.0513,1.0513,141278927.0
2006-12-22 10:00:00,1.05125,1.05224,1.05106,1.05178,129054544.0
2006-12-22 10:15:00,1.05173,1.05185,1.0512,1.05153,132722686.0
2006-12-22 10:30:00,1.05151,1.05234,1.05113,1.05221,136551353.0
2006-12-22 10:45:00,1.05225,1.05237,1.05116,1.05149,153312666.0
2006-12-22 11:00:00,1.05134,1.05147,1.05092,1.0514,124327619.0
2006-12-22 11:15:00,1.0514,1.05146,1.04994,1.05042,126904713.0
2006-12-22 11:30:00,1.05035,1.05074,1.05,1.05034,98629025.0
2006-12-22 11:45:00,1.05033,1.05058,1.04972,1.04988,165898190.0
2006-12-22 12:00:00,1.04989,1.05086,1.04969,1.05086,184171872.0
2006-12-22 12:15:00,1.05082,1.05136,1.0506,1.05109,170206092.0
2006-12-22 12:30:00,1.05104,1.05145,1.05058,1.05076,136287750.0
2006-12-22 12:45:00,1.05073,1.05238,1.04987,1.05188,169325905.0
2006-12-22 13:00:00,1.05192,1.05228,1.05154,1.05216,223295453.0
2006-12-22 13:15:00,1.0522,1.0522,1.05116,1.05155,158943139.0
2006-12-22 13:30:00,1.05154,1.05191,1.05088,1.05156,120117005.0
2006-12-22 13:45:00,1.05169,1.05244,1.05147,1.05216,159753072.0
2006-12-22 14:00:00,1.05208,1.05208,1.04964,1.04968,138873809.0
2006-12-22 14:15:00,1.04968,1.05056,1.04957,1.05056,120399382.0
2006-12-22 14:30:00,1.05061,1.05107,1.05009,1.05093,100832309.0
2006-12-22 14:45:00,1.05099,1.05116,1.05062,1.05074,66360535.0
2006-12-22 15:00:00,1.05074,1.05157,1.05048,1.05131,97068294.0
2006-12-22 15:15:00,1.05133,1.05239,1.0506,1.05127,129811460.0
2006-12-22 15:30:00,1.05132,1.05169,1.04996,1.05005,176081700.0
2006-12-22 15:45:00,1.05003,1.05047,1.04956,1.05017,179277627.0
2006-12-22 16:00:00,1.05012,1.05102,1.04981,1.05031,141414439.0
2006-12-22 16:15:00,1.0503,1.05207,1.05013,1.05155,130948848.0
2006-12-22 16:30:00,1.05149,1.05207,1.05129,1.05145,128582768.0
2006-12-22 16:45:00,1.05148,1.05251,1.0513,1.05226,156383879.0
2006-12-22 17:00:00,1.05216,1.05313,1.05214,1.05262,176573609.0
2006-12-22 17:15:00,1.05278,1.05306,1.05211,1.05221,127677723.0
2006-12-22 17:30:00,1.05229,1.05244,1.05158,1.05224,153315148.0
2006-12-22 17:45:00,1.0521,1.05264,1.05197,1.05227,137944478.0
2006-12-22 18:00:00,1.0524,1.05277,1.05229,1.05273,103963845.0
2006-12-22 18:15:00,1.05268,1.05273,1.05178,1.05214,128085366.0
2006-12-22 18:30:00,1.05222,1.05341,1.05208,1.05338,110151839.0
2006-12-22 18:45:00,1.05342,1.05447,1.05337,1.05423,128933587.0
2006-12-22 19:00:00,1.05427,1.05554,1.05427,1.05473,86548828.0
2006-12-22 19:15:00,1.05471,1.05478,1.05421,1.05448,93287278.0
2006-12-22 19:30:00,1.05444,1.05521,1.0544,1.05465,135680178.0
2006-12-22 19:45:00,1.05468,1.05497,1.05409,1.05482,95463852.0
2006-12-22 20:00:00,1.05472,1.0552,1.05472,1.05497,82334914.0
2006-12-22 20:15:00,1.05506,1.05516,1.05401,1.05411,91415319.0
2006-12-22 20:30:00,1.05415,1.05433,1.05397,1.05404,68427782.0
2006-12-22 20:45:00,1.05402,1.05451,1.05372,1.05372,134242204.0
2006-12-22 21:00:00,1.05373,1.05443,1.05302,1.05332,79379809.0
2006-12-22 21:15:00,1.0533,1.05351,1.05303,1.05314,133214795.0
2006-12-22 21:30:00,1.05316,1.05324,1.05272,1.05294,98343015.0
2006-12-22 21:45:00,1.05278,1.05328,1.05185,1.05228,127064404.0
2006-12-22 22:00:00,1.05217,1.05319,1.05214,1.05278,106977606.0
2006-12-22 22:15:00,1.05279,1.05317,1.05212,1.05297,115136172.0
2006-12-22 22:30:00,1.05298,1.05356,1.05254,1.05275,113564862.0
2006-12-22 22:45:00,1.05281,1.05323,1.05268,1.05297,98161078.0
2006-12-22 23:00:00,1.05302,1.05306,1.05224,1.05231,123355444.0
2006-12-22 23:15:00,1.05231,1.05231,1.05111,1.05128,117058662.0
2006-12-22 23:30:00,1.05137,1.05173,1.0511,1.05157,128074706.0
2006-12-22 23:45:00,1.05165,1.05214,1.05103,1.05154,71669387.0
2006-12-26 10:00:00,1.05217,1.05301,1.05217,1.05249,119252386.0
2006-12-26 10:15:00,1.05261,1.05286,1.05228,1.05266,132943995.0
2006-12-26 10:30:00,1.05264,1.05313,1.05243,1.05309,113081346.0
2006-12-26 10:45:00,1.05309,1.05321,1.05248,1.05302,124114643.0
2006-12-26 11:00:00,1.05306,1.05339,1.05244,1.05268,125577089.0
2006-12-26 11:15:00,1.0527,1.0529,1.0523,1.05284,140824295.0
2006-12-26 11:30:00,1.05267,1.053,1.05242,1.05276,114318677.0
2006-12-26 11:45:00,1.05276,1.05319,1.05227,1.05266,172027233.0
2006-12-26 12:00:00,1.05268,1.05289,1.05231,1.05257,147483433.0
2006-12-26 12:15:00,1.0527,1.05286,1.05236,1.05243,168613540.0
2006-12-26 12:30:00,1.0524,1.05277,1.05163,1.05248,139880469.0
2006-12-26 12:45:00,1.05248,1.05331,1.05168,1.0529,139034465.0
2006-12-26 13:00:00,1.05288,1.05288,1.05195,1.05228,101606404.0
2006-12-26 13:15:00,1.05221,1.05283,1.05193,1.05283,91031179.0
2006-12-26 13:30:00,1.05282,1.05309,1.05198,1.05276,121145286.0
2006-12-26 13:45:00,1.05277,1.05277,1.05214,1.05245,152730904.0
2006-12-26 14:00:00,1.05245,1.05259,1.05206,1.05215,124970958.0
2006-12-26 14:15:00,1.05216,1.05276,1.05103,1.05182,120309849.0
2006-12-26 14:30:00,1.05178,1.05217,1.05125,1.05155,165357800.0
2006-12-26 14:45:00,1.05152,1.05215,1.05131,1.05188,218069112.0
2006-12-26 15:00:00,1.05196,1.05254,1.05127,1.05191,140119978.0
2006-12-26 15:15:00,1.05192,1.05203,1.05125,1.05203,154975838.0
2006-12-26 15:30:00,1.05211,1.05231,1.05177,1.05224,178089642.0
2006-12-26 15:45:00,1.05222,1.05329,1.05204,1.05281,180038526.0
2006-12-26 16:00:00,1.05279,1.05286,1.0523,1.05272,174684106.0
2006-12-26 16:15:00,1.05274,1.05283,1.05228,1.05278,98006645.0
2006-12-26 16:30:00,1.05281,1.05345,1.05258,1.05267,133312649.0
2006-12-26 16:45:00,1.05272,1.05272,1.05152,1.05152,124166987.0
2006-12-26 17:00:00,1.0516,1.05219,1.05136,1.05219,142946875.0
2006-12-26 17:15:00,1.05218,1.05245,1.05162,1.05165,121648450.0
2006-12-26 17:30:00,1.05153,1.05178,1.05121,1.05167,100760435.0
2006-12-26 17:45:00,1.0517,1.05213,1.05051,1.05152,168334228.0
2006-12-26 18:00:00,1.0515,1.05212,1.05124,1.05209,142534830.0
2006-12-26 18:15:00,1.05199,1.05218,1.05167,1.05192,144398149.0
2006-12-26 18:30:00,1.05193,1.05197,1.05114,1.05156,113448293.0
2006-12-26 18:45:00,1.05163,1.05202,1.05132,1.05184,102313094.0
2006-12-26 19:00:00,1.05179,1.05195,1.05133,1.05184,106055280.0
2006-12-26 19:15:00,1.05182,1.05235,1.05137,1.05233,198114871.0
2006-12-26 19:30:00,1.0523,1.05304,1.0521,1.05291,127706798.0
2006-12-26 19:45:00,1.05292,1.05342,1.05253,1.05316,170606833.0
2006-12-26 20:00:00,1.05313,1.05335,1.05271,1.05302,163972864.0
2006-12-26 20:15:00,1.05305,1.05313,1.05173,1.0518,118626092.0
2006-12-26 20:30:00,1.05172,1.05202,1.05105,1.05164,162556578.0
2006-12-26 20:45:00,1.0516,1.05226,1.05151,1.05188,103768487.0
2006-12-26 21:00:00,1.05195,1.05226,1.05153,1.05194,97468193.0
2006-12-26 21:15:00,1.05193,1.05262,1.05185,1.05213,155336986.0
2006-12-26 21:30:00,1.05218,1.05267,1.05203,1.05204,72589403.0
2006-12-26 21:45:00,1.05218,1.05268,1.05202,1.05268,115298513.0
2006-12-26 22:00:00,1.05269,1.05362,1.05269,1.05303,119374753.0
2006-12-26 22:15:00,1.05295,1.05379,1.05263,1.05379,152303950.0
2006-12-26 22:30:00,1.05371,1.05394,1.05281,1.05312,98617938.0
2006-12-26 22:45:00,1.05303,1.05388,1.05295,1.05356,136735602.0
2006-12-26 23:00:00,1.05358,1.05374,1.05301,1.05301,146558658.0
2006-12-26 23:15:00,1.05301,1.05332,1.05294,1.05306,157305197.0
2006-12-26 23:30:00,1.05308,1.05347,1.05298,1.05323,164259576.0
2006-12-26 23:45:00,1.05326,1.05343,1.05262,1.05275,92657381.0
2006-12-27 00:00:00,1.05279,1.05299,1.0514,1.05173,126571385.0
2006-12-27 00:15:00,1.0518,1.05211,1.0516,1.05182,135110068.0
2006-12-27 00:30:00,1.0518,1.05214,1.05133,1.05204,76617504.0
2006-12-27 00:45:00,1.05201,1.05251,1.05142,1.05187,145107352.0
2006-12-27 01:00:00,1.05186,1.05235,1.05165,1.05208,163514711.0
2006-12-27 01:15:00,1.05207,1.05239,1.05162,1.05215,96705366.0
2006-12-27 01:30:00,1.0522,1.05232,1.05143,1.05155,118278574.0
2006-12-27 01:45:00,1.05155,1.05215,1.05151,1.05172,88774791.0
2006-12-27 02:00:00,1.05123,1.05295,1.05121,1.05277,101662141.0
2006-12-27 02:15:00,1.0527,1.05307,1.05255,1.05267,136082023.0
2006-12-27 02:30:00,1.05267,1.05267,1.05196,1.05214,91669099.0
2006-12-27 02:45:00,1.05208,1.05225,1.05103,1.05115,160840910.0
2006-12-27 03:00:00,1.05122,1.05139,1.05091,1.05139,127830732.0
2006-12-27 03:15:00,1.05141,1.05157,1.05033,1.05119,63572077.0
2006-12-27 03:30:00,1.05123,1.05165,1.05099,1.05131,144219181.0
2006-12-27 03:45:00,1.05138,1.05168,1.05105,1.05141,93301668.0
2006-12-27 04:00:00,1.05137,1.05138,1.05064,1.05084,112981908.0
2006-12-27 04:15:00,1.05081,1.0513,1.0502,1.05062,157778615.0
2006-12-27 04:30:00,1.05062,1.05063,1.04968,1.05013,135105826.0
2006-12-27 04:45:00,1.05015,1.05037,1.04968,1.04968,142336966.0
2006-12-27 05:00:00,1.04957,1.04977,1.04915,1.04952,150993023.0
2006-12-27 05:15:00,1.0495,1.04985,1.04907,1.04946,119610849.0
2006-12-27 05:30:00,1.04957,1.04973,1.04921,1.04962,138131219.0
2006-12-27 05:45:00,1.04964,1.04994,1.0494,1.0496,110800021.0
2006-12-27 06:00:00,1.04964,1.05002,1.04928,1.04978,115213828.0
2006-12-27 06:15:00,1.04962,1.05018,1.04956,1.04997,58370561.0
2006-12-27 06:30:00,1.04987,1.05016,1.04958,1.04981,140137651.0
2006-12-27 06:45:00,1.04984,1.05014,1.04937,1.04953,105236125.0
2006-12-27 07:00:00,1.04958,1.05006,1.04953,1.04961,92340591.0
2006-12-27 07:15:00,1.04964,1.05004,1.04931,1.04976,154124735.0
2006-12-27 07:30:00,1.04969,1.05027,1.04952,1.05011,110488068.0
2006-12-27 07:45:00,1.05004,1.05004,1.04873,1.04917,151360603.0
2006-12-27 08:00:00,1.04919,1.0492,1.04832,1.0484,133809447.0
2006-12-27 08:15:00,1.04842,1.04876,1.04797,1.04864,118593591.0
2006-12-27 08:30:00,1.04857,1.04858,1.04737,1.04819,196205819.0
2006-12-27 08:45:00,1.04822,1.04851,1.04784,1.0484,115993641.0
2006-12-27 09:00:00,1.04847,1.04923,1.04828,1.04845,90871866.0
2006-12-27 09:15:00,1.04854,1.04887,1.04844,1.04867,117915432.0
2006-12-27 09:30:00,1.04869,1.04934,1.04854,1.04928,152209278.0
2006-12-27 09:45:00,1.04944,1.04957,1.04912,1.04957,129112960.0
2006-12-27 10:00:00,1.04959,1.05012,1.04898,1.04988,154799887.0
2006-12-27 10:15:00,1.04984,1.05022,1.04966,1.04984,110562096.0
2006-12-27 10:30:00,1.04994,1.0507,1.04972,1.04972,133522422.0
2006-12-27 10:45:00,1.04973,1.0499,1.04943,1.04962,150977514.0
2006-12-27 11:00:00,1.04948,1.04985,1.04913,1.04945,126478886.0
2006-12-27 11:15:00,1.04945,1.04959,1.04898,1.04927,132221636.0
2006-12-27 11:30:00,1.04917,1.04956,1.04911,1.04914,124546128.0
2006-12-27 11:45:00,1.04908,1.04934,1.04859,1.0492,197129565.0
2006-12-27 12:00:00,1.04928,1.04977,1.04904,1.04926,166677099.0
2006-12-27 12:15:00,1.04921,1.0498,1.04908,1.04951,169131472.0
2006-12-27 12:30:00,1.04955,1.04981,1.04915,1.04972,161095274.0
2006-12-27 12:45:00,1.04958,1.05003,1.0484,1.04966,164022518.0
2006-12-27 13:00:00,1.04966,1.05049,1.04958,1.04996,219915863.0
2006-12-27 13:15:00,1.04996,1.05021,1.04969,1.05008,160304470.0
2006-12-27 13:30:00,1.05015,1.05115,1.04922,1.05102,106887327.0
2006-12-27 13:45:00,1.0509,1.05093,1.04962,1.04969,171140831.0
2006-12-27 14:00:00,1.04965,1.04971,1.04869,1.04894,137292652.0
2006-12-27 14:15:00,1.04889,1.04942,1.0479,1.04892,175066509.0
2006-12-27 14:30:00,1.049,1.0495,1.04826,1.04843,116556178.0
2006-12-27 14:45:00,1.04853,1.04909,1.04804,1.04809,109070297.0
2006-12-27 15:00:00,1.04807,1.04942,1.0476,1.04941,142393818.0
2006-12-27 15:15:00,1.0494,1.05034,1.04885,1.05011,142010374.0
2006-12-27 15:30:00,1.05009,1.05023,1.04972,1.04996,156591713.0
2006-12-27 15:45:00,1.04995,1.0518,1.04977,1.05149,162613160.0
2006-12-27 16:00:00,1.05143,1.05241,1.05102,1.05228,212915994.0
2006-12-27 16:15:00,1.05233,1.05242,1.05094,1.05135,233893430.0
2006-12-27 16:30:00,1.05137,1.05268,1.05117,1.05268,137350960.0
2006-12-27 16:45:00,1.05273,1.05323,1.05184,1.0532,163936345.0
2006-12-27 17:00:00,1.05327,1.05358,1.05261,1.05312,157101955.0
2006-12-27 17:15:00,1.05314,1.05328,1.05291,1.05304,112048716.0
2006-12-27 17:30:00,1.05311,1.05379,1.05306,1.0532,145464636.0
2006-12-27 17:45:00,1.05316,1.05493,1.05316,1.05493,151187068.0
2006-12-27 18:00:00,1.05497,1.05515,1.0546,1.05481,203422098.0
2006-12-27 18:15:00,1.05478,1.05581,1.05458,1.05564,170274136.0
2006-12-27 18:30:00,1.05566,1.05566,1.05406,1.05485,182534685.0
2006-12-27 18:45:00,1.05488,1.05526,1.05391,1.05501,200499309.0
2006-12-27 19:00:00,1.05501,1.05507,1.05449,1.05486,146073937.0
2006-12-27 19:15:00,1.05489,1.05495,1.05422,1.05466,154606859.0
2006-12-27 19:30:00,1.05473,1.05482,1.0542,1.0545,202432984.0
2006-12-27 19:45:00,1.05451,1.05487,1.05413,1.05433,86304308.0
2006-12-27 20:00:00,1.0544,1.0547,1.05422,1.05437,165611789.0
2006-12-27 20:15:00,1.05438,1.05487,1.05338,1.05436,140113253.0
2006-12-27 20:30:00,1.05435,1.05506,1.05429,1.0548,111646764.0
2006-12-27 20:45:00,1.05482,1.05518,1.05471,1.05496,137352622.0
2006-12-27 21:00:00,1.05492,1.05518,1.05456,1.05458,179147543.0
2006-12-27 21:15:00,1.05466,1.05491,1.05442,1.05486,152658177.0
2006-12-27 21:30:00,1.05489,1.05557,1.05488,1.0553,95310341.0
2006-12-27 21:45:00,1.05533,1.05562,1.05491,1.05538,109233258.0
2006-12-27 22:00:00,1.05531,1.05586,1.05522,1.05579,159992394.0
2006-12-27 22:15:00,1.05571,1.0558,1.05534,1.05542,96206050.0
2006-12-27 22:30:00,1.05548,1.05562,1.05458,1.05531,80067874.0
2006-12-27 22:45:00,1.05535,1.0556,1.05508,1.0555,87056167.0
2006-12-27 23:00:00,1.05549,1.05549,1.05473,1.055,129240269.0
2006-12-27 23:15:00,1.05493,1.05516,1.05468,1.05469,119507918.0
2006-12-27 23:30:00,1.05482,1.05509,1.05392,1.05457,104589460.0
2006-12-27 23:45:00,1.0546,1.05514,1.0544,1.05502,98697649.0
2006-12-28 00:00:00,1.05491,1.05491,1.05382,1.05392,92955748.0
2006-12-28 00:15:00,1.05393,1.05474,1.05387,1.05456,120740642.0
2006-12-28 00:30:00,1.05464,1.05464,1.05401,1.05447,91139034.0
2006-12-28 00:45:00,1.0544,1.05445,1.05378,1.05401,145126999.0
2006-12-28 01:00:00,1.05404,1.05447,1.05396,1.05443,111335068.0
2006-12-28 01:15:00,1.0545,1.05465,1.0534,1.05433,112643000.0
2006-12-28 01:30:00,1.05438,1.05484,1.05431,1.05468,115545304.0
2006-12-28 01:45:00,1.05466,1.05509,1.05443,1.05509,113834700.0
2006-12-28 02:00:00,1.05459,1.05472,1.05439,1.05444,112909518.0
2006-12-28 02:15:00,1.05441,1.05522,1.05425,1.05522,110426471.0
2006-12-28 02:30:00,1.05519,1.0556,1.05447,1.05528,92147966.0
2006-12-28 02:45:00,1.05527,1.05566,1.05476,1.05506,99239306.0
2006-12-28 03:00:00,1.05507,1.05553,1.05493,1.0553,143941692.0
2006-12-28 03:15:00,1.05537,1.05551,1.05486,1.0549,93440473.0
2006-12-28 03:30:00,1.05484,1.05544,1.05459,1.05531,124059263.0
2006-12-28 03:45:00,1.05538,1.0558,1.05507,1.05546,83175981.0
2006-12-28 04:00:00,1.05548,1.05579,1.05516,1.05558,99217179.0
2006-12-28 04:15:00,1.05554,1.05554,1.05439,1.05543,70896584.0
2006-12-28 04:30:00,1.05542,1.05566,1.05462,1.05551,106206844.0
2006-12-28 04:45:00,1.05555,1.05562,1.055,1.05539,101699674.0
2006-12-28 05:00:00,1.05548,1.05587,1.05529,1.05554,107032282.0
2006-12-28 05:15:00,1.05549,1.05565,1.05507,1.05549,61014650.0
2006-12-28 05:30:00,1.05535,1.05544,1.05497,1.05499,94751141.0
2006-12-28 05:45:00,1.05501,1.05534,1.05465,1.05516,137531512.0
2006-12-28 06:00:00,1.05511,1.05511,1.05446,1.05482,96416049.0
2006-12-28 06:15:00,1.05485,1.05518,1.05453,1.05493,99059437.0
2006-12-28 06:30:00,1.05488,1.05488,1.05417,1.05461,167935938.0
2006-12-28 06:45:00,1.05457,1.05523,1.05451,1.0547,192412182.0
2006-12-28 07:00:00,1.05474,1.05485,1.05428,1.05439,144398562.0
2006-12-28 07:15:00,1.05434,1.05463,1.05403,1.05449,89211303.0
2006-12-28 07:30:00,1.05448,1.05479,1.05337,1.05433,134419401.0
2006-12-28 07:45:00,1.0543,1.05458,1.05387,1.05406,155679607.0
2006-12-28 08:00:00,1.05399,1.05421,1.05301,1.05412,133478468.0
2006-12-28 08:15:00,1.05406,1.05472,1.05367,1.05453,191603057.0
2006-12-28 08:30:00,1.05458,1.05496,1.05416,1.05492,158610083.0
2006-12-28 08:45:00,1.05491,1.05531,1.05453,1.05504,189272432.0
2006-12-28 09:00:00,1.05505,1.05546,1.05407,1.05546,174175224.0
2006-12-28 09:15:00,1.05544,1.05582,1.05467,1.05556,179108381.0
2006-12-28 09:30:00,1.05553,1.05623,1.05546,1.05574,165211887.0
2006-12-28 09:45:00,1.0558,1.05604,1.05569,1.05579,185672265.0
2006-12-28 10:00:00,1.0558,1.05603,1.05556,1.05563,148465078.0
2006-12-28 10:15:00,1.05569,1.05573,1.05523,1.05542,135951909.0
2006-12-28 10:30:00,1.05537,1.05613,1.05527,1.05573,122382263.0
2006-12-28 10:45:00,1.0558,1.05587,1.05497,1.05559,182983920.0
2006-12-28 11:00:00,1.0556,1.05569,1.05384,1.05474,156599330.0
2006-12-28 11:15:00,1.05472,1.05474,1.05361,1.0537,136529211.0
2006-12-28 11:30:00,1.05365,1.05409,1.05332,1.05387,231448406.0
2006-12-28 11:45:00,1.05384,1.05445,1.05378,1.05433,241040912.0
2006-12-28 12:00:00,1.05437,1.05452,1.05408,1.05438,148666301.0
2006-12-28 12:15:00,1.05443,1.05455,1.05376,1.05425,173715527.0
2006-12-28 12:30:00,1.05422,1.05431,1.05305,1.05403,139232565.0
2006-12-28 12:45:00,1.05405,1.05416,1.05286,1.05311,128585592.0
2006-12-28 13:00:00,1.0531,1.05313,1.05219,1.05242,109393100.0
2006-12-28 13:15:00,1.05234,1.05316,1.05181,1.05307,117235302.0
2006-12-28 13:30:00,1.05306,1.05322,1.05181,1.05322,169966068.0
2006-12-28 13:45:00,1.05322,1.05414,1.05298,1.05414,138231767.0
2006-12-28 14:00:00,1.054,1.05413,1.05294,1.05343,163023773.0
2006-12-28 14:15:00,1.05339,1.05339,1.05196,1.0525,150071661.0
2006-12-28 14:30:00,1.05241,1.05245,1.05151,1.05193,162516431.0
2006-12-28 14:45:00,1.05178,1.05178,1.05025,1.05059,228773378.0
2006-12-28 15:00:00,1.05061,1.05139,1.05018,1.05138,158989817.0
2006-12-28 15:15:00,1.0514,1.05146,1.05032,1.05047,162995749.0
2006-12-28 15:30:00,1.05048,1.05118,1.05012,1.05024,167126862.0
2006-12-28 15:45:00,1.05023,1.0506,1.05006,1.05047,169281982.0
2006-12-28 16:00:00,1.05036,1.05055,1.04998,1.0501,202358192.0
2006-12-28 16:15:00,1.05008,1.05051,1.04939,1.05009,143242806.0
2006-12-28 16:30:00,1.05014,1.05031,1.04973,1.05,119919994.0
2006-12-28 16:45:00,1.04999,1.05046,1.0497,1.05024,123122140.0
2006-12-28 17:00:00,1.05036,1.05243,1.05036,1.05229,150174768.0
2006-12-28 17:15:00,1.05234,1.05399,1.05234,1.05375,128608869.0
2006-12-28 17:30:00,1.05357,1.05384,1.05306,1.0533,116668531.0
2006-12-28 17:45:00,1.05324,1.05379,1.05263,1.05312,172811122.0
2006-12-28 18:00:00,1.05316,1.05384,1.05315,1.0538,134099299.0
2006-12-28 18:15:00,1.05374,1.05389,1.05311,1.05333,151926602.0
2006-12-28 18:30:00,1.05334,1.05356,1.053,1.05306,109595993.0
2006-12-28 18:45:00,1.05299,1.05299,1.0518,1.05205,79761610.0
2006-12-28 19:00:00,1.05201,1.05213,1.0514,1.05174,123153070.0
2006-12-28 19:15:00,1.05174,1.05186,1.05083,1.05104,188699853.0
2006-12-28 19:30:00,1.05106,1.05106,1.04959,1.04998,126405346.0
2006-12-28 19:45:00,1.05001,1.05144,1.05001,1.05085,144216644.0
2006-12-28 20:00:00,1.05086,1.05165,1.05084,1.05163,127887511.0
2006-12-28 20:15:00,1.05168,1.05194,1.05137,1.05155,113946092.0
2006-12-28 20:30:00,1.05159,1.05212,1.05134,1.05175,134278699.0
2006-12-28 20:45:00,1.05171,1.05206,1.05126,1.05185,102766541.0
2006-12-28 21:00:00,1.05184,1.0521,1.05092,1.05092,83395484.0
2006-12-28 21:15:00,1.05088,1.05117,1.05051,1.05109,149611226.0
2006-12-28 21:30:00,1.05118,1.05164,1.05109,1.05143,57008549.0
2006-12-28 21:45:00,1.05158,1.05241,1.05141,1.05241,113671536.0
2006-12-28 22:00:00,1.05242,1.05293,1.0524,1.05276,101486668.0
2006-12-28 22:15:00,1.05273,1.0532,1.05262,1.05308,142588200.0
2006-12-28 22:30:00,1.05316,1.0535,1.05275,1.05334,131386965.0
2006-12-28 22:45:00,1.05329,1.05359,1.05293,1.053,111641357.0
2006-12-28 23:00:00,1.05296,1.05296,1.05202,1.05239,147957006.0
2006-12-28 23:15:00,1.05244,1.05251,1.05207,1.05246,133464531.0
2006-12-28 23:30:00,1.0525,1.05262,1.05211,1.05234,159932771.0
2006-12-28 23:45:00,1.05238,1.05256,1.05159,1.05238,190062405.0
2006-12-29 00:00:00,1.05233,1.05233,1.0519,1.05223,91138136.0
2006-12-29 00:15:00,1.05221,1.05265,1.05196,1.05211,100518211.0
2006-12-29 00:30:00,1.05202,1.05218,1.0508,1.05213,75670174.0
2006-12-29 00:45:00,1.0521,1.05262,1.05171,1.05249,128619620.0
2006-12-29 01:00:00,1.05251,1.05278,1.05228,1.05256,143594348.0
2006-12-29 01:15:00,1.05265,1.05301,1.05243,1.05285,110207647.0
2006-12-29 01:30:00,1.05278,1.05314,1.05241,1.053,139706182.0
2006-12-29 01:45:00,1.0531,1.05314,1.05268,1.0528,87524410.0
2006-12-29 02:00:00,1.05329,1.05329,1.05264,1.05293,131550112.0
2006-12-29 02:15:00,1.05292,1.05324,1.05255,1.0528,123788030.0
2006-12-29 02:30:00,1.05288,1.05331,1.05276,1.05282,107544997.0
2006-12-29 02:45:00,1.05284,1.05306,1.05239,1.05262,134930252.0
2006-12-29 03:00:00,1.05259,1.05298,1.05237,1.05298,117020677.0
2006-12-29 03:15:00,1.05302,1.05317,1.05264,1.05317,117947293.0
2006-12-29 03:30:00,1.05319,1.05357,1.05247,1.0527,113918449.0
2006-12-29 03:45:00,1.0528,1.05318,1.0523,1.05267,112417054.0
2006-12-29 04:00:00,1.05272,1.05283,1.05229,1.05268,140315393.0
2006-12-29 04:15:00,1.05252,1.05309,1.05246,1.05266,94851252.0
2006-12-29 04:30:00,1.0526,1.05275,1.05238,1.05252,151393715.0
2006-12-29 04:45:00,1.05253,1.05278,1.05229,1.05251,75102285.0
2006-12-29 05:00:00,1.05249,1.05304,1.05224,1.05265,131463050.0
2006-12-29 05:15:00,1.05272,1.05272,1.05197,1.05218,159929496.0
2006-12-29 05:30:00,1.05215,1.05255,1.05196,1.05226,124780838.0
2006-12-29 05:45:00,1.0522,1.05237,1.05198,1.05228,85710311.0
2006-12-29 06:00:00,1.05239,1.05239,1.05193,1.05215,151137175.0
2006-12-29 06:15:00,1.05214,1.05243,1.0519,1.05206,89898751.0
2006-12-29 06:30:00,1.05199,1.05199,1.05139,1.0514,170998703.0
2006-12-29 06:45:00,1.05138,1.05178,1.05129,1.05154,114303541.0
2006-12-29 07:00:00,1.05156,1.05204,1.05142,1.05161,123066432.0
2006-12-29 07:15:00,1.05165,1.05187,1.05085,1.05149,117413434.0
2006-12-29 07:30:00,1.05157,1.05174,1.05075,1.05077,145615609.0
2006-12-29 07:45:00,1.05093,1.05177,1.05076,1.05177,120596293.0
2006-12-29 08:00:00,1.05187,1.05215,1.05025,1.05138,136554949.0
2006-12-29 08:15:00,1.05139,1.05147,1.05101,1.05129,103672095.0
2006-12-29 08:30:00,1.05121,1.0514,1.05102,1.05116,124000102.0
2006-12-29 08:45:00,1.05123,1.0513,1.05037,1.05057,151712574.0
2006-12-29 09:00:00,1.05047,1.05077,1.05014,1.05057,117607399.0
2006-12-29 09:15:00,1.05052,1.05125,1.05043,1.05125,117650252.0
2006-12-29 09:30:00,1.05121,1.05141,1.05046,1.05115,132022624.0
2006-12-29 09:45:00,1.05114,1.05165,1.05104,1.05125,158263163.0
2006-12-29 10:00:00,1.0513,1.05199,1.0513,1.05179,172383272.0
2006-12-29 10:15:00,1.05186,1.05199,1.05084,1.05106,166662206.0
2006-12-29 10:30:00,1.05102,1.05117,1.05042,1.05098,163839930.0
2006-12-29 10:45:00,1.05098,1.05135,1.05013,1.05128,158665421.0
2006-12-29 11:00:00,1.05131,1.05199,1.05112,1.05112,224384482.0
2006-12-29 11:15:00,1.05102,1.05105,1.05006,1.05023,154672597.0
2006-12-29 11:30:00,1.05031,1.05043,1.04894,1.05025,154715765.0
2006-12-29 11:45:00,1.05021,1.05165,1.05009,1.05136,162905531.0
2006-12-29 12:00:00,1.05137,1.05169,1.05061,1.05145,155077220.0
2006-12-29 12:15:00,1.05152,1.05201,1.05035,1.05054,147748430.0
2006-12-29 12:30:00,1.05057,1.05152,1.05047,1.05148,129107344.0
2006-12-29 12:45:00,1.05162,1.0531,1.0515,1.0531,112875099.0
2006-12-29 13:00:00,1.05308,1.05355,1.05257,1.05275,129440742.0
2006-12-29 13:15:00,1.05272,1.05272,1.05132,1.05213,112714288.0
2006-12-29 13:30:00,1.05211,1.05211,1.05113,1.0512,170943551.0
2006-12-29 13:45:00,1.05108,1.05109,1.05015,1.05059,145919167.0
2006-12-29 14:00:00,1.05055,1.05103,1.05008,1.05057,170156774.0
2006-12-29 14:15:00,1.05057,1.05117,1.05,1.05104,233631479.0
2006-12-29 14:30:00,1.05113,1.05134,1.05074,1.05127,143153783.0
2006-12-29 14:45:00,1.05128,1.05159,1.05001,1.05111,155821686.0
2006-12-29 15:00:00,1.05099,1.05099,1.05025,1.05069,164517580.0
2006-12-29 15:15:00,1.05097,1.05145,1.05045,1.05115,127389149.0
2006-12-29 15:30:00,1.05111,1.05115,1.05047,1.05101,127128068.0
2006-12-29 15:45:00,1.05075,1.05094,1.05007,1.05023,158539921.0
2006-12-29 16:00:00,1.05027,1.05145,1.05025,1.0513,212392683.0
2006-12-29 16:15:00,1.05127,1.05133,1.05068,1.05103,165004816.0
2006-12-29 16:30:00,1.05115,1.05169,1.04973,1.05009,173141767.0
2006-12-29 16:45:00,1.05017,1.05024,1.04818,1.04951,173872010.0
2006-12-29 17:00:00,1.04949,1.04977,1.04897,1.04972,150430216.0
2006-12-29 17:15:00,1.04983,1.04983,1.04821,1.04822,156758592.0
2006-12-29 17:30:00,1.04817,1.04841,1.04766,1.04812,198139605.0
2006-12-29 17:45:00,1.04814,1.04864,1.04734,1.04864,111328178.0
2006-12-29 18:00:00,1.04873,1.04873,1.04785,1.04857,149446341.0
2006-12-29 18:15:00,1.0486,1.04882,1.04703,1.04703,66858805.0
2006-12-29 18:30:00,1.04704,1.04753,1.04642,1.04748,152256670.0
2006-12-29 18:45:00,1.04754,1.04756,1.04607,1.04608,182906345.0
2006-12-29 19:00:00,1.04608,1.04647,1.04576,1.04647,208514816.0
2006-12-29 19:15:00,1.04651,1.04652,1.04576,1.04594,180795446.0
2006-12-29 19:30:00,1.04589,1.04592,1.0451,1.04587,96355558.0
2006-12-29 19:45:00,1.04586,1.04653,1.04491,1.04626,101101922.0
2006-12-29 20:00:00,1.04621,1.04729,1.04611,1.04675,126687299.0
2006-12-29 20:15:00,1.04685,1.04727,1.04682,1.04702,81038575.0
2006-12-29 20:30:00,1.04705,1.04718,1.04673,1.04684,69952255.0
2006-12-29 20:45:00,1.04685,1.04685,1.04577,1.04591,90973602.0
2006-12-29 21:00:00,1.04587,1.04587,1.04513,1.04538,99029471.0
2006-12-29 21:15:00,1.04539,1.04558,1.04512,1.04527,73235546.0
2006-12-29 21:30:00,1.0453,1.04555,1.04517,1.04536,85469950.0
2006-12-29 21:45:00,1.04534,1.04593,1.0451,1.04583,62095401.0
2006-12-29 22:00:00,1.04582,1.04592,1.04523,1.04533,112225397.0
2006-12-29 22:15:00,1.04528,1.0453,1.04399,1.04426,132055221.0
2006-12-29 22:30:00,1.04428,1.04487,1.04421,1.04421,98415210.0
2006-12-29 22:45:00,1.04414,1.04458,1.04375,1.04454,146026421.0
2006-12-29 23:00:00,1.04454,1.04536,1.04436,1.04517,120752830.0
2006-12-29 23:15:00,1.04515,1.04575,1.04384,1.04548,54630001.0
2006-12-29 23:30:00,1.04551,1.04551,1.04466,1.04489,98804431.0
2006-12-29 23:45:00,1.04486,1.04486,1.04433,1.04433,111439102.0
2007-01-02 09:45:00,1.04661,1.04679,1.04518,1.04518,85154959.0
2007-01-02 10:00:00,1.04508,1.04508,1.04248,1.04254,104939116.0
2007-01-02 10:15:00,1.04256,1.04256,1.04053,1.04053,196595121.0
2007-01-02 10:30:00,1.04059,1.04169,1.0405,1.04125,152437725.0
2007-01-02 10:45:00,1.04127,1.04231,1.04127,1.04152,148106710.0
2007-01-02 11:00:00,1.04152,1.0421,1.04056,1.04191,172231382.0
2007-01-02 11:15:00,1.0419,1.04226,1.04098,1.04186,177905077.0
2007-01-02 11:30:00,1.04189,1.0427,1.04169,1.04206,164648498.0
2007-01-02 11:45:00,1.04207,1.04215,1.04124,1.04139,185602880.0
2007-01-02 12:00:00,1.04137,1.04137,1.04049,1.04078,167085206.0
2007-01-02 12:15:00,1.04083,1.04102,1.04036,1.04098,132952712.0
2007-01-02 12:30:00,1.04091,1.04091,1.0392,1.04008,134235446.0
2007-01-02 12:45:00,1.03978,1.04067,1.03963,1.04041,189161530.0
2007-01-02 13:00:00,1.04046,1.04141,1.0402,1.04129,161092630.0
2007-01-02 13:15:00,1.04125,1.04188,1.04078,1.04171,147577479.0
2007-01-02 13:30:00,1.04166,1.04192,1.04079,1.04168,234003678.0
2007-01-02 13:45:00,1.04171,1.04233,1.04142,1.04171,171657022.0
2007-01-02 14:00:00,1.04178,1.04196,1.04097,1.04097,139929310.0
2007-01-02 14:15:00,1.04103,1.04203,1.04099,1.04203,142151669.0
2007-01-02 14:30:00,1.04197,1.04208,1.04096,1.04192,164571134.0
2007-01-02 14:45:00,1.04187,1.04206,1.04114,1.04152,134262925.0
2007-01-02 15:00:00,1.04154,1.04216,1.04146,1.04174,129020098.0
2007-01-02 15:15:00,1.04171,1.04191,1.04092,1.04165,136243084.0
2007-01-02 15:30:00,1.04153,1.04179,1.04023,1.04023,148949437.0
2007-01-02 15:45:00,1.04016,1.04112,1.03995,1.04087,152583682.0
2007-01-02 16:00:00,1.04092,1.04147,1.03996,1.04081,152109849.0
2007-01-02 16:15:00,1.04092,1.04182,1.03996,1.04182,157638977.0
2007-01-02 16:30:00,1.04178,1.04196,1.04092,1.04111,149268361.0
2007-01-02 16:45:00,1.0411,1.04157,1.04073,1.04086,212243741.0
2007-01-02 17:00:00,1.04094,1.04236,1.04086,1.04194,171262245.0
2007-01-02 17:15:00,1.04205,1.04233,1.04161,1.04162,194385284.0
2007-01-02 17:30:00,1.0416,1.04193,1.04083,1.04124,156228622.0
2007-01-02 17:45:00,1.04131,1.04158,1.04083,1.04092,170738392.0
2007-01-02 18:00:00,1.04085,1.04097,1.03993,1.04011,155726978.0
2007-01-02 18:15:00,1.04011,1.0403,1.0397,1.04015,115168326.0
2007-01-02 18:30:00,1.04024,1.04062,1.04003,1.04055,121785941.0
2007-01-02 18:45:00,1.04054,1.04073,1.03995,1.04061,127974466.0
2007-01-02 19:00:00,1.04073,1.04092,1.04025,1.04055,194143934.0
2007-01-02 19:15:00,1.04052,1.04066,1.04008,1.04015,121557662.0
2007-01-02 19:30:00,1.04034,1.04076,1.03979,1.0403,131219328.0
2007-01-02 19:45:00,1.0403,1.04054,1.03925,1.03945,124532628.0
2007-01-02 20:00:00,1.03939,1.04036,1.03939,1.04036,98523482.0
2007-01-02 20:15:00,1.04022,1.04061,1.04002,1.0402,116184420.0
2007-01-02 20:30:00,1.0402,1.0406,1.03986,1.04027,143496758.0
2007-01-02 20:45:00,1.04025,1.04076,1.04007,1.04036,200075954.0
2007-01-02 21:00:00,1.04034,1.04065,1.04012,1.04046,117708533.0
2007-01-02 21:15:00,1.04047,1.04074,1.04027,1.04067,168099915.0
2007-01-02 21:30:00,1.04076,1.04127,1.04076,1.04119,131605587.0
2007-01-02 21:45:00,1.04117,1.04119,1.04056,1.04096,152252486.0
2007-01-02 22:00:00,1.04094,1.04094,1.04029,1.0405,134519100.0
2007-01-02 22:15:00,1.04056,1.0414,1.04038,1.04129,127877149.0
2007-01-02 22:30:00,1.04131,1.04173,1.04123,1.04149,138626689.0
2007-01-02 22:45:00,1.04138,1.04202,1.04108,1.04202,141224589.0
2007-01-02 23:00:00,1.04207,1.04231,1.04138,1.04152,81038509.0
2007-01-02 23:15:00,1.04153,1.04232,1.04152,1.04156,173332767.0
2007-01-02 23:30:00,1.04164,1.04206,1.04149,1.04159,89295263.0
2007-01-02 23:45:00,1.04174,1.04181,1.04068,1.04078,165758825.0
2007-01-03 00:00:00,1.0407,1.04118,1.04049,1.04102,120817557.0
2007-01-03 00:15:00,1.04096,1.04104,1.04042,1.04042,137534046.0
2007-01-03 00:30:00,1.04043,1.0406,1.0401,1.0406,101168661.0
2007-01-03 00:45:00,1.0406,1.04089,1.04029,1.04074,227909568.0
2007-01-03 01:00:00,1.04062,1.04085,1.04015,1.04076,120755843.0
2007-01-03 01:15:00,1.04076,1.04133,1.0406,1.04089,155251687.0
2007-01-03 01:30:00,1.04085,1.04106,1.04049,1.04104,82554556.0
2007-01-03 01:45:00,1.04107,1.04143,1.04091,1.04105,134922462.0
2007-01-03 02:00:00,1.04113,1.04163,1.041,1.04163,128168800.0
2007-01-03 02:15:00,1.04166,1.04201,1.04135,1.04155,111665515.0
2007-01-03 02:30:00,1.04154,1.04156,1.04068,1.04091,128917866.0
2007-01-03 02:45:00,1.04094,1.0412,1.04053,1.0412,128409561.0
2007-01-03 03:00:00,1.04123,1.04157,1.04085,1.04094,149975690.0
2007-01-03 03:15:00,1.04096,1.0414,1.0409,1.04103,102516324.0
2007-01-03 03:30:00,1.04101,1.04101,1.04056,1.04089,126916025.0
2007-01-03 03:45:00,1.04088,1.04128,1.04044,1.04078,93153548.0
2007-01-03 04:00:00,1.04079,1.041,1.04025,1.04052,213169480.0
2007-01-03 04:15:00,1.04039,1.04069,1.04024,1.0403,101687439.0
2007-01-03 04:30:00,1.0402,1.04051,1.03986,1.04009,140899234.0
2007-01-03 04:45:00,1.04012,1.04041,1.03952,1.03967,42882488.0
2007-01-03 05:00:00,1.03971,1.04051,1.03961,1.04031,169282463.0
2007-01-03 05:15:00,1.04029,1.04029,1.0399,1.04005,139313113.0
2007-01-03 05:30:00,1.04007,1.0404,1.0398,1.04013,131882397.0
2007-01-03 05:45:00,1.04014,1.04082,1.04,1.04038,135008790.0
2007-01-03 06:00:00,1.0404,1.04075,1.04024,1.04056,173564984.0
2007-01-03 06:15:00,1.04055,1.04117,1.04055,1.0408,147060905.0
2007-01-03 06:30:00,1.04055,1.04126,1.04055,1.04118,103170516.0
2007-01-03 06:45:00,1.04122,1.04127,1.0405,1.0411,115046325.0
2007-01-03 07:00:00,1.04108,1.04148,1.04089,1.04128,220502273.0
2007-01-03 07:15:00,1.04134,1.04183,1.04078,1.04141,130237102.0
2007-01-03 07:30:00,1.0414,1.04163,1.04116,1.04116,107436523.0
2007-01-03 07:45:00,1.04129,1.04184,1.04115,1.04172,94658399.0
2007-01-03 08:00:00,1.0417,1.0417,1.04023,1.04076,112682280.0
2007-01-03 08:15:00,1.04076,1.04136,1.04076,1.04104,118191761.0
2007-01-03 08:30:00,1.04105,1.0424,1.04105,1.04221,131902092.0
2007-01-03 08:45:00,1.04221,1.04243,1.04183,1.04221,128905441.0
2007-01-03 09:00:00,1.0421,1.04247,1.04205,1.04233,122169397.0
2007-01-03 09:15:00,1.04229,1.04316,1.04227,1.04266,109944326.0
2007-01-03 09:30:00,1.04259,1.0441,1.04256,1.04405,119134620.0
2007-01-03 09:45:00,1.04405,1.04422,1.04284,1.04284,145061833.0
2007-01-03 10:00:00,1.04291,1.04314,1.04248,1.04269,155077535.0
2007-01-03 10:15:00,1.0427,1.04356,1.04238,1.0428,152730927.0
2007-01-03 10:30:00,1.04287,1.0433,1.04278,1.04278,179404496.0
2007-01-03 10:45:00,1.0427,1.04315,1.04198,1.04262,175786248.0
2007-01-03 11:00:00,1.04261,1.04298,1.04237,1.04297,206992970.0
2007-01-03 11:15:00,1.043,1.04303,1.04236,1.04253,150180127.0
2007-01-03 11:30:00,1.04263,1.04306,1.04153,1.04226,163530822.0
2007-01-03 11:45:00,1.04228,1.04266,1.04146,1.04212,160209181.0
2007-01-03 12:00:00,1.04214,1.04337,1.04206,1.04324,154406501.0
2007-01-03 12:15:00,1.04334,1.0446,1.04248,1.0446,162824661.0
2007-01-03 12:30:00,1.04462,1.04499,1.04417,1.04437,120341271.0
2007-01-03 12:45:00,1.04444,1.04449,1.04319,1.04354,129031732.0
2007-01-03 13:00:00,1.04358,1.0436,1.04293,1.04334,131930535.0
2007-01-03 13:15:00,1.04338,1.04343,1.04193,1.04302,159264779.0
2007-01-03 13:30:00,1.04305,1.04369,1.04268,1.04366,143893071.0
2007-01-03 13:45:00,1.04356,1.04399,1.04322,1.04399,139080655.0
2007-01-03 14:00:00,1.04394,1.04431,1.04373,1.04381,175060855.0
2007-01-03 14:15:00,1.04384,1.04398,1.04276,1.04283,228274037.0
2007-01-03 14:30:00,1.04289,1.04353,1.04274,1.04304,146460528.0
2007-01-03 14:45:00,1.04307,1.04329,1.0421,1.04298,164544883.0
2007-01-03 15:00:00,1.04294,1.04317,1.04251,1.04293,179796263.0
2007-01-03 15:15:00,1.04311,1.04311,1.041,1.04105,145599694.0
2007-01-03 15:30:00,1.04101,1.04185,1.04063,1.04145,132907568.0
2007-01-03 15:45:00,1.04122,1.04263,1.04111,1.04253,174001674.0
2007-01-03 16:00:00,1.04251,1.04251,1.04156,1.04197,189416656.0
2007-01-03 16:15:00,1.042,1.04267,1.0418,1.04224,171742254.0
2007-01-03 16:30:00,1.04221,1.04268,1.04146,1.04197,185553454.0
2007-01-03 16:45:00,1.04198,1.04273,1.04144,1.04206,175420625.0
2007-01-03 17:00:00,1.04201,1.04514,1.04201,1.04505,145208629.0
2007-01-03 17:15:00,1.0451,1.04587,1.04506,1.04557,151360560.0
2007-01-03 17:30:00,1.04563,1.04645,1.04549,1.04635,189815080.0
2007-01-03 17:45:00,1.04637,1.04649,1.04537,1.04537,101177596.0
2007-01-03 18:00:00,1.04535,1.04763,1.04513,1.04722,167905288.0
2007-01-03 18:15:00,1.04721,1.04831,1.04672,1.04788,206672356.0
2007-01-03 18:30:00,1.04794,1.04879,1.04752,1.04791,191930516.0
2007-01-03 18:45:00,1.04799,1.04846,1.04768,1.04788,175210036.0
2007-01-03 19:00:00,1.04791,1.0484,1.04758,1.04782,121590734.0
2007-01-03 19:15:00,1.04783,1.04882,1.04762,1.04882,152513397.0
2007-01-03 19:30:00,1.04879,1.04952,1.04841,1.04841,163866494.0
2007-01-03 19:45:00,1.04833,1.04863,1.04797,1.04863,133159686.0
2007-01-03 20:00:00,1.04861,1.04861,1.04784,1.04791,156521766.0
2007-01-03 20:15:00,1.04778,1.04827,1.0473,1.04759,147295483.0
2007-01-03 20:30:00,1.04752,1.04752,1.04679,1.0473,86641961.0
2007-01-03 20:45:00,1.04727,1.04802,1.0468,1.04735,92441405.0
2007-01-03 21:00:00,1.04727,1.04748,1.04576,1.04599,142572100.0
2007-01-03 21:15:00,1.04602,1.04688,1.04571,1.04673,122317217.0
2007-01-03 21:30:00,1.04674,1.04674,1.04589,1.04638,198620984.0
2007-01-03 21:45:00,1.04638,1.04638,1.04476,1.04481,131187327.0
2007-01-03 22:00:00,1.045,1.04504,1.04422,1.04434,128680337.0
2007-01-03 22:15:00,1.04427,1.04509,1.04419,1.04509,126806069.0
2007-01-03 22:30:00,1.04512,1.0458,1.04501,1.04576,126563297.0
2007-01-03 22:45:00,1.04586,1.04586,1.04557,1.04559,173014354.0
2007-01-03 23:00:00,1.0458,1.04588,1.045,1.04552,163943389.0
2007-01-03 23:15:00,1.04552,1.04576,1.04493,1.04549,102030922.0
2007-01-03 23:30:00,1.04549,1.04549,1.045,1.04519,145040245.0
2007-01-03 23:45:00,1.04519,1.04519,1.04437,1.04457,193547480.0
2007-01-04 00:00:00,1.0446,1.04483,1.04405,1.0447,132760280.0
2007-01-04 00:15:00,1.04473,1.04501,1.04442,1.04457,121230769.0
2007-01-04 00:30:00,1.04457,1.04491,1.04431,1.04458,104597394.0
2007-01-04 00:45:00,1.04459,1.04459,1.04362,1.04362,109014885.0
2007-01-04 01:00:00,1.04359,1.04415,1.04356,1.04415,163212750.0
2007-01-04 01:15:00,1.04414,1.04449,1.04369,1.04375,125879501.0
2007-01-04 01:30:00,1.04378,1.04414,1.04369,1.04384,103628168.0
2007-01-04 01:45:00,1.04386,1.04423,1.04358,1.04417,85948357.0
2007-01-04 02:00:00,1.04404,1.04495,1.04403,1.04495,88311717.0
2007-01-04 02:15:00,1.04496,1.04505,1.04454,1.04478,111201691.0
2007-01-04 02:30:00,1.04481,1.04517,1.0447,1.04494,106618658.0
2007-01-04 02:45:00,1.04498,1.04568,1.04486,1.04555,139883209.0
2007-01-04 03:00:00,1.04553,1.04553,1.04444,1.0448,125410888.0
2007-01-04 03:15:00,1.0448,1.04526,1.04472,1.04498,85639700.0
2007-01-04 03:30:00,1.04494,1.04497,1.04426,1.04457,138920090.0
2007-01-04 03:45:00,1.04459,1.0451,1.0444,1.04481,118415299.0
2007-01-04 04:00:00,1.04476,1.04488,1.04447,1.04488,158939813.0
2007-01-04 04:15:00,1.04474,1.04474,1.04439,1.04469,168907535.0
2007-01-04 04:30:00,1.04471,1.04519,1.04439,1.04519,106810806.0
2007-01-04 04:45:00,1.04519,1.04536,1.04462,1.04521,173740276.0
2007-01-04 05:00:00,1.04494,1.04524,1.04439,1.04457,145285600.0
2007-01-04 05:15:00,1.04454,1.04502,1.04454,1.04486,102861100.0
2007-01-04 05:30:00,1.04487,1.04516,1.04441,1.04516,97274786.0
2007-01-04 05:45:00,1.04516,1.04523,1.04481,1.04494,152368540.0
2007-01-04 06:00:00,1.04457,1.04515,1.04406,1.04515,134038039.0
2007-01-04 06:15:00,1.04513,1.04516,1.04447,1.04491,178265011.0
2007-01-04 06:30:00,1.0449,1.04539,1.04451,1.04516,120669795.0
2007-01-04 06:45:00,1.04499,1.04548,1.04484,1.04519,127329748.0
2007-01-04 07:00:00,1.0452,1.0455,1.0444,1.04519,111933496.0
2007-01-04 07:15:00,1.04522,1.04528,1.04463,1.04498,73432673.0
2007-01-04 07:30:00,1.04497,1.0455,1.04471,1.04539,184783167.0
2007-01-04 07:45:00,1.04536,1.04536,1.04461,1.04501,151871526.0
2007-01-04 08:00:00,1.04488,1.04537,1.04457,1.04537,131986796.0
2007-01-04 08:15:00,1.04535,1.04584,1.04503,1.04552,148255267.0
2007-01-04 08:30:00,1.04553,1.04642,1.04541,1.04617,191508232.0
2007-01-04 08:45:00,1.04614,1.04645,1.04579,1.04621,119463145.0
2007-01-04 09:00:00,1.04618,1.04634,1.04555,1.04625,170896307.0
2007-01-04 09:15:00,1.04621,1.04621,1.04534,1.04542,159816410.0
2007-01-04 09:30:00,1.04538,1.04552,1.04448,1.04484,207046393.0
2007-01-04 09:45:00,1.04464,1.04486,1.04418,1.04486,168172607.0
2007-01-04 10:00:00,1.04488,1.04617,1.04486,1.04617,102072997.0
2007-01-04 10:15:00,1.04615,1.04724,1.04587,1.04716,185196661.0
2007-01-04 10:30:00,1.04722,1.04759,1.04655,1.04752,144320889.0
2007-01-04 10:45:00,1.04747,1.04896,1.04736,1.04842,142663561.0
2007-01-04 11:00:00,1.04838,1.04838,1.04651,1.04736,173958171.0
2007-01-04 11:15:00,1.04729,1.04776,1.04633,1.0474,192080690.0
2007-01-04 11:30:00,1.04735,1.04879,1.04727,1.04861,165583065.0
2007-01-04 11:45:00,1.04863,1.04957,1.04856,1.04939,189584724.0
2007-01-04 12:00:00,1.04936,1.04937,1.04834,1.04855,168540662.0
2007-01-04 12:15:00,1.04862,1.04886,1.0483,1.04848,134697431.0
2007-01-04 12:30:00,1.04848,1.04909,1.04827,1.04883,135160374.0
2007-01-04 12:45:00,1.04863,1.04939,1.0483,1.04918,172123331.0
2007-01-04 13:00:00,1.04914,1.04914,1.04747,1.04822,165132550.0
2007-01-04 13:15:00,1.04821,1.04868,1.04797,1.04812,140725917.0
2007-01-04 13:30:00,1.04809,1.04861,1.04792,1.04845,207500716.0
2007-01-04 13:45:00,1.04877,1.04882,1.04796,1.04799,166840587.0
2007-01-04 14:00:00,1.04802,1.04857,1.04798,1.04844,147918313.0
2007-01-04 14:15:00,1.0485,1.05025,1.04823,1.05025,144921827.0
2007-01-04 14:30:00,1.05024,1.05028,1.04911,1.04967,191221943.0
2007-01-04 14:45:00,1.04968,1.05003,1.04839,1.04868,152602317.0
2007-01-04 15:00:00,1.04867,1.04867,1.04783,1.04792,129832690.0
2007-01-04 15:15:00,1.04774,1.04812,1.04761,1.04805,125164991.0
2007-01-04 15:30:00,1.04799,1.04838,1.04671,1.04739,171801367.0
2007-01-04 15:45:00,1.04734,1.04741,1.04557,1.0456,160507762.0
2007-01-04 16:00:00,1.0456,1.04727,1.04549,1.04716,158262452.0
2007-01-04 16:15:00,1.04716,1.04806,1.04697,1.04739,160885097.0
2007-01-04 16:30:00,1.04727,1.04754,1.04669,1.04724,180539211.0
2007-01-04 16:45:00,1.04726,1.04793,1.04724,1.0474,201987449.0
2007-01-04 17:00:00,1.04741,1.04749,1.04509,1.04632,175973067.0
2007-01-04 17:15:00,1.04634,1.0472,1.0463,1.04666,177125781.0
2007-01-04 17:30:00,1.04656,1.04691,1.04624,1.04671,149150164.0
2007-01-04 17:45:00,1.04676,1.04715,1.04656,1.04667,159665284.0
2007-01-04 18:00:00,1.04659,1.04772,1.04639,1.04769,146707094.0
2007-01-04 18:15:00,1.04761,1.04785,1.0471,1.04731,112202452.0
2007-01-04 18:30:00,1.04732,1.04732,1.04656,1.04676,109085542.0
2007-01-04 18:45:00,1.04673,1.04673,1.04561,1.04609,111176269.0
2007-01-04 19:00:00,1.04622,1.04666,1.04556,1.04573,122254647.0
2007-01-04 19:15:00,1.04565,1.04594,1.04533,1.04565,167194619.0
2007-01-04 19:30:00,1.04563,1.0461,1.04551,1.04568,136756248.0
2007-01-04 19:45:00,1.04571,1.04638,1.04478,1.04638,121983989.0
2007-01-04 20:00:00,1.0464,1.04654,1.04582,1.04652,95074264.0
2007-01-04 20:15:00,1.04644,1.04691,1.04641,1.04644,115009448.0
2007-01-04 20:30:00,1.04645,1.04674,1.04572,1.0465,115242141.0
2007-01-04 20:45:00,1.04646,1.04679,1.04622,1.04663,151308492.0
2007-01-04 21:00:00,1.04661,1.04729,1.04656,1.04695,109911333.0
2007-01-04 21:15:00,1.04698,1.0473,1.04654,1.04667,97919921.0
2007-01-04 21:30:00,1.04684,1.04739,1.04674,1.04701,139824603.0
2007-01-04 21:45:00,1.04707,1.04717,1.04637,1.04661,175255006.0
2007-01-04 22:00:00,1.04663,1.04707,1.04631,1.04672,137682522.0
2007-01-04 22:15:00,1.04678,1.04737,1.04641,1.04709,120820394.0
2007-01-04 22:30:00,1.04704,1.04731,1.04679,1.04701,143951352.0
2007-01-04 22:45:00,1.04702,1.0474,1.04681,1.04698,133838950.0
2007-01-04 23:00:00,1.04696,1.04738,1.04661,1.04692,92287205.0
2007-01-04 23:15:00,1.04691,1.04708,1.04668,1.0468,146293191.0
2007-01-04 23:30:00,1.04691,1.04706,1.04635,1.04635,115819622.0
2007-01-04 23:45:00,1.04654,1.04666,1.04595,1.04659,207008113.0
2007-01-05 00:00:00,1.04651,1.04651,1.04586,1.0465,104706927.0
2007-01-05 00:15:00,1.04649,1.0465,1.04572,1.04607,101326385.0
2007-01-05 00:30:00,1.04603,1.0466,1.0459,1.04652,125620667.0
2007-01-05 00:45:00,1.04653,1.04661,1.04562,1.04578,182719097.0
2007-01-05 01:00:00,1.04574,1.04635,1.04532,1.04606,127330406.0
2007-01-05 01:15:00,1.04601,1.04639,1.04575,1.04633,119464624.0
2007-01-05 01:30:00,1.04627,1.04656,1.04562,1.04582,137828080.0
2007-01-05 01:45:00,1.04584,1.0461,1.04554,1.04591,121485495.0
2007-01-05 02:00:00,1.04596,1.04609,1.04529,1.04529,224556589.0
2007-01-05 02:15:00,1.04515,1.0462,1.04515,1.04593,109878718.0
2007-01-05 02:30:00,1.04585,1.04658,1.04585,1.04655,150711341.0
2007-01-05 02:45:00,1.04657,1.04696,1.0464,1.04653,99079848.0
2007-01-05 03:00:00,1.04651,1.04652,1.04506,1.04546,142275650.0
2007-01-05 03:15:00,1.04543,1.04543,1.04469,1.04505,151223685.0
2007-01-05 03:30:00,1.04505,1.04556,1.04485,1.04556,110528238.0
2007-01-05 03:45:00,1.04558,1.04568,1.04526,1.04548,110046639.0
2007-01-05 04:00:00,1.0454,1.04562,1.04513,1.04544,200251285.0
2007-01-05 04:15:00,1.04543,1.04575,1.04528,1.04568,143539836.0
2007-01-05 04:30:00,1.04548,1.04587,1.04525,1.04556,109488693.0
2007-01-05 04:45:00,1.04557,1.04623,1.04545,1.04607,110829769.0
2007-01-05 05:00:00,1.04606,1.04669,1.04606,1.04624,183343082.0
2007-01-05 05:15:00,1.04623,1.04658,1.04596,1.04651,111491768.0
2007-01-05 05:30:00,1.04651,1.04651,1.04512,1.04598,97242153.0
2007-01-05 05:45:00,1.04601,1.04643,1.04566,1.04585,76952060.0
2007-01-05 06:00:00,1.04591,1.04644,1.04575,1.0463,95499061.0
2007-01-05 06:15:00,1.04624,1.0468,1.04593,1.04671,131752361.0
2007-01-05 06:30:00,1.04669,1.04698,1.04625,1.04659,131053699.0
2007-01-05 06:45:00,1.04662,1.0468,1.04623,1.0465,121949479.0
2007-01-05 07:00:00,1.0464,1.04677,1.046,1.04649,94145246.0
2007-01-05 07:15:00,1.04655,1.04655,1.04604,1.04649,107298459.0
2007-01-05 07:30:00,1.04647,1.04655,1.04563,1.04576,73090203.0
2007-01-05 07:45:00,1.04574,1.04588,1.04513,1.04517,143046713.0
2007-01-05 08:00:00,1.04527,1.04578,1.04505,1.04578,156952251.0
2007-01-05 08:15:00,1.0458,1.04596,1.04488,1.04552,138119178.0
2007-01-05 08:30:00,1.04556,1.04575,1.04491,1.04505,174091195.0
2007-01-05 08:45:00,1.04507,1.0453,1.04411,1.04444,192585152.0
2007-01-05 09:00:00,1.0446,1.04506,1.04408,1.04505,189360103.0
2007-01-05 09:15:00,1.04506,1.04506,1.04349,1.04371,156436665.0
2007-01-05 09:30:00,1.04378,1.04391,1.04278,1.04391,163905977.0
2007-01-05 09:45:00,1.04381,1.04381,1.0425,1.04381,154563836.0
2007-01-05 10:00:00,1.04386,1.04429,1.04386,1.04412,150635295.0
2007-01-05 10:15:00,1.04416,1.04419,1.04244,1.04378,177583101.0
2007-01-05 10:30:00,1.04381,1.04456,1.04372,1.04442,121933181.0
2007-01-05 10:45:00,1.04452,1.04524,1.04417,1.0445,140473307.0
2007-01-05 11:00:00,1.04447,1.04502,1.04373,1.04385,144900070.0
2007-01-05 11:15:00,1.0439,1.04462,1.04314,1.04426,201840565.0
2007-01-05 11:30:00,1.04417,1.04438,1.0433,1.04334,136610857.0
2007-01-05 11:45:00,1.04334,1.04367,1.04281,1.0432,174305642.0
2007-01-05 12:00:00,1.04316,1.04408,1.04303,1.04353,195143129.0
2007-01-05 12:15:00,1.0435,1.04378,1.04266,1.04334,231733586.0
2007-01-05 12:30:00,1.04332,1.04352,1.04281,1.04313,137119092.0
2007-01-05 12:45:00,1.04315,1.04392,1.04275,1.04364,161981101.0
2007-01-05 13:00:00,1.04356,1.04399,1.04292,1.04354,191895755.0
2007-01-05 13:15:00,1.04348,1.04366,1.04304,1.04331,103826416.0
2007-01-05 13:30:00,1.04323,1.04367,1.042,1.04364,120747138.0
2007-01-05 13:45:00,1.0435,1.04406,1.04249,1.04281,173298693.0
2007-01-05 14:00:00,1.04284,1.04726,1.04284,1.04726,173993294.0
2007-01-05 14:15:00,1.04727,1.04757,1.04672,1.04688,167518111.0
2007-01-05 14:30:00,1.04693,1.04731,1.0456,1.04723,194851675.0
2007-01-05 14:45:00,1.04724,1.04742,1.04597,1.04715,168330632.0
2007-01-05 15:00:00,1.0472,1.04745,1.0465,1.04679,146296548.0
2007-01-05 15:15:00,1.04667,1.04702,1.04625,1.04625,146538578.0
2007-01-05 15:30:00,1.04623,1.0504,1.04621,1.0504,183552460.0
2007-01-05 15:45:00,1.05043,1.05203,1.05043,1.05193,100020827.0
2007-01-05 16:00:00,1.05194,1.05235,1.05058,1.05082,168266432.0
2007-01-05 16:15:00,1.05091,1.05198,1.05072,1.05088,205106506.0
2007-01-05 16:30:00,1.05104,1.05123,1.05015,1.0502,160554634.0
2007-01-05 16:45:00,1.05015,1.05082,1.04994,1.05079,167516951.0
2007-01-05 17:00:00,1.05083,1.05162,1.05082,1.05149,116015530.0
2007-01-05 17:15:00,1.05135,1.05135,1.05073,1.0512,192289385.0
2007-01-05 17:30:00,1.05116,1.05208,1.05106,1.05202,172734534.0
2007-01-05 17:45:00,1.05199,1.05353,1.05197,1.05302,136354883.0
2007-01-05 18:00:00,1.05292,1.05362,1.05207,1.05221,170233757.0
2007-01-05 18:15:00,1.05224,1.05234,1.05121,1.05154,214552662.0
2007-01-05 18:30:00,1.05157,1.05158,1.05013,1.05153,127749049.0
2007-01-05 18:45:00,1.0515,1.0521,1.05109,1.05164,103983966.0
2007-01-05 19:00:00,1.05158,1.05216,1.05149,1.05216,166484470.0
2007-01-05 19:15:00,1.05206,1.05215,1.05103,1.05106,155471675.0
2007-01-05 19:30:00,1.05107,1.05221,1.05083,1.05188,142711147.0
2007-01-05 19:45:00,1.05191,1.05228,1.05087,1.05119,122799941.0
2007-01-05 20:00:00,1.05149,1.0516,1.0512,1.05132,130409252.0
2007-01-05 20:15:00,1.05127,1.05141,1.05083,1.05129,109962296.0
2007-01-05 20:30:00,1.05131,1.05162,1.05104,1.05128,106674823.0
2007-01-05 20:45:00,1.05126,1.05179,1.05114,1.0513,122206280.0
2007-01-05 21:00:00,1.05159,1.05194,1.05138,1.05158,176671671.0
2007-01-05 21:15:00,1.05153,1.05209,1.05127,1.05188,96880723.0
2007-01-05 21:30:00,1.05186,1.05291,1.05186,1.05285,108477368.0
2007-01-05 21:45:00,1.05298,1.05323,1.05272,1.05295,161063714.0
2007-01-05 22:00:00,1.05303,1.05353,1.05279,1.05335,114756178.0
2007-01-05 22:15:00,1.0533,1.05363,1.05299,1.05324,137006844.0
2007-01-05 22:30:00,1.05323,1.0538,1.05309,1.05319,119197165.0
2007-01-05 22:45:00,1.05324,1.0538,1.05305,1.0538,109747009.0
2007-01-05 23:00:00,1.05385,1.05398,1.05365,1.05385,138260433.0
2007-01-05 23:15:00,1.05375,1.05407,1.05296,1.05319,107018407.0
2007-01-05 23:30:00,1.05326,1.05355,1.05292,1.05299,117911470.0
2007-01-05 23:45:00,1.05297,1.05357,1.05265,1.05321,82490052.0
2007-01-08 00:00:00,1.05277,1.05296,1.05268,1.05296,22575710.0
2007-01-08 00:15:00,1.05297,1.05297,1.05225,1.0523,81918672.0
2007-01-08 00:30:00,1.05231,1.05274,1.05215,1.05224,99513972.0
2007-01-08 00:45:00,1.05226,1.05264,1.05175,1.05199,124769920.0
2007-01-08 01:00:00,1.05201,1.05291,1.052,1.05268,142544036.0
2007-01-08 01:15:00,1.05267,1.0532,1.05247,1.05263,86079136.0
2007-01-08 01:30:00,1.05263,1.05316,1.05258,1.05279,106682976.0
2007-01-08 01:45:00,1.05272,1.05294,1.05237,1.05254,123805266.0
2007-01-08 02:00:00,1.05254,1.05338,1.05254,1.05335,119668219.0
2007-01-08 02:15:00,1.05341,1.05345,1.05298,1.0532,108833922.0
2007-01-08 02:30:00,1.0532,1.05378,1.05292,1.05371,88436064.0
2007-01-08 02:45:00,1.05371,1.05398,1.05339,1.05344,100585770.0
2007-01-08 03:00:00,1.05341,1.05361,1.05269,1.05278,166044427.0
2007-01-08 03:15:00,1.05271,1.05312,1.05245,1.05245,137909254.0
2007-01-08 03:30:00,1.05247,1.05284,1.05233,1.05276,97069783.0
2007-01-08 03:45:00,1.05272,1.05315,1.05259,1.05293,147795023.0
2007-01-08 04:00:00,1.05293,1.0534,1.05291,1.05326,79721535.0
2007-01-08 04:15:00,1.05324,1.05352,1.05307,1.0531,98961801.0
2007-01-08 04:30:00,1.0531,1.05328,1.05285,1.05312,101598149.0
2007-01-08 04:45:00,1.05317,1.05346,1.05286,1.05297,137864613.0
2007-01-08 05:00:00,1.05299,1.05378,1.05291,1.05363,71243602.0
2007-01-08 05:15:00,1.05358,1.05377,1.05321,1.05328,101734165.0
2007-01-08 05:30:00,1.05325,1.05371,1.05304,1.05336,208052656.0
2007-01-08 05:45:00,1.05338,1.05361,1.05281,1.05305,102304467.0
2007-01-08 06:00:00,1.05298,1.05379,1.05297,1.05347,126795973.0
2007-01-08 06:15:00,1.05337,1.0535,1.05285,1.05302,98016723.0
2007-01-08 06:30:00,1.05306,1.05376,1.05304,1.0534,89753229.0
2007-01-08 06:45:00,1.05338,1.05365,1.0527,1.05295,154514758.0
2007-01-08 07:00:00,1.05268,1.05312,1.05268,1.0528,91382261.0
2007-01-08 07:15:00,1.05282,1.05342,1.05273,1.05293,109805956.0
2007-01-08 07:30:00,1.05296,1.05303,1.05231,1.05231,105538141.0
2007-01-08 07:45:00,1.05245,1.05259,1.05159,1.05234,117744771.0
2007-01-08 08:00:00,1.05205,1.05256,1.05142,1.0524,112979522.0
2007-01-08 08:15:00,1.05238,1.05253,1.05185,1.05223,137523357.0
2007-01-08 08:30:00,1.05216,1.05247,1.05196,1.05223,164118706.0
2007-01-08 08:45:00,1.05227,1.05304,1.05222,1.05231,171057525.0
2007-01-08 09:00:00,1.05232,1.0529,1.05157,1.05267,106813293.0
2007-01-08 09:15:00,1.05275,1.05282,1.05173,1.05216,119752535.0
2007-01-08 09:30:00,1.05212,1.05326,1.05196,1.05249,211187591.0
2007-01-08 09:45:00,1.05243,1.05306,1.0521,1.05306,165708919.0
2007-01-08 10:00:00,1.05312,1.05344,1.05253,1.0529,137294916.0
2007-01-08 10:15:00,1.05286,1.05298,1.05241,1.05284,172410143.0
2007-01-08 10:30:00,1.05297,1.0531,1.05213,1.05244,224002724.0
2007-01-08 10:45:00,1.05243,1.05247,1.05145,1.05211,105818503.0
2007-01-08 11:00:00,1.05211,1.05297,1.05198,1.05297,151246269.0
2007-01-08 11:15:00,1.05297,1.05335,1.05255,1.0532,161259670.0
2007-01-08 11:30:00,1.05313,1.05335,1.05283,1.05297,173254289.0
2007-01-08 11:45:00,1.05286,1.05332,1.05269,1.05295,125761499.0
2007-01-08 12:00:00,1.05288,1.05312,1.05242,1.05255,90342730.0
2007-01-08 12:15:00,1.05252,1.0527,1.05201,1.05224,158897825.0
2007-01-08 12:30:00,1.05228,1.05228,1.05159,1.05225,148767903.0
2007-01-08 12:45:00,1.05219,1.05244,1.0517,1.05201,142701505.0
2007-01-08 13:00:00,1.05202,1.05237,1.05105,1.05213,171652744.0
2007-01-08 13:15:00,1.05209,1.05294,1.05182,1.05242,158851647.0
2007-01-08 13:30:00,1.05251,1.05265,1.0522,1.0524,170475931.0
2007-01-08 13:45:00,1.05239,1.05319,1.05215,1.05295,175940405.0
2007-01-08 14:00:00,1.05306,1.05355,1.05291,1.05339,170045330.0
2007-01-08 14:15:00,1.05352,1.05395,1.05251,1.05361,100059088.0
2007-01-08 14:30:00,1.05359,1.05359,1.0514,1.05177,132889385.0
2007-01-08 14:45:00,1.05177,1.05192,1.05093,1.05143,194427332.0
2007-01-08 15:00:00,1.05145,1.05299,1.05058,1.05282,152012354.0
2007-01-08 15:15:00,1.05278,1.05308,1.0524,1.05267,123261272.0
2007-01-08 15:30:00,1.05268,1.05386,1.0525,1.0528,232085881.0
2007-01-08 15:45:00,1.05284,1.05432,1.05284,1.05425,193369653.0
2007-01-08 16:00:00,1.0543,1.05456,1.05267,1.05268,181058088.0
2007-01-08 16:15:00,1.05259,1.05259,1.05147,1.0518,147037772.0
2007-01-08 16:30:00,1.05165,1.0517,1.05044,1.05077,161740368.0
2007-01-08 16:45:00,1.05074,1.05135,1.05009,1.0509,152998521.0
2007-01-08 17:00:00,1.05085,1.05086,1.0498,1.05034,143910779.0
2007-01-08 17:15:00,1.05027,1.05064,1.05001,1.05043,120264890.0
2007-01-08 17:30:00,1.05049,1.05055,1.04897,1.04994,163241116.0
2007-01-08 17:45:00,1.05005,1.05065,1.0498,1.05044,157408645.0
2007-01-08 18:00:00,1.05049,1.05069,1.04931,1.05039,157296665.0
2007-01-08 18:15:00,1.05053,1.05097,1.04955,1.05043,155384439.0
2007-01-08 18:30:00,1.05033,1.05044,1.0498,1.04981,153694661.0
2007-01-08 18:45:00,1.04983,1.05,1.04826,1.0489,202051153.0
2007-01-08 19:00:00,1.04893,1.04911,1.04761,1.04896,179864078.0
2007-01-08 19:15:00,1.04891,1.04987,1.04877,1.04984,168414900.0
2007-01-08 19:30:00,1.04982,1.05059,1.04938,1.05045,137067542.0
2007-01-08 19:45:00,1.05059,1.0517,1.05059,1.05078,158274420.0
2007-01-08 20:00:00,1.05069,1.0507,1.04994,1.05008,139466775.0
2007-01-08 20:15:00,1.05009,1.05009,1.04938,1.04958,101567369.0
2007-01-08 20:30:00,1.04963,1.05006,1.04948,1.04981,110586355.0
2007-01-08 20:45:00,1.04983,1.05004,1.04923,1.05001,118228239.0
2007-01-08 21:00:00,1.05008,1.05142,1.04986,1.05116,129381653.0
2007-01-08 21:15:00,1.05101,1.05147,1.05071,1.05125,143263645.0
2007-01-08 21:30:00,1.05121,1.05157,1.0508,1.05127,121279674.0
2007-01-08 21:45:00,1.05137,1.05149,1.0507,1.05148,134367824.0
2007-01-08 22:00:00,1.05148,1.0519,1.05146,1.05181,92616483.0
2007-01-08 22:15:00,1.05169,1.05197,1.05097,1.05186,117706792.0
2007-01-08 22:30:00,1.05189,1.05255,1.05175,1.05215,131329491.0
2007-01-08 22:45:00,1.05216,1.05234,1.05159,1.05206,142666667.0
2007-01-08 23:00:00,1.05203,1.05208,1.05103,1.05127,129601971.0
2007-01-08 23:15:00,1.0513,1.05157,1.05111,1.05123,130715934.0
2007-01-08 23:30:00,1.05142,1.05142,1.05097,1.05128,122886009.0
2007-01-08 23:45:00,1.05132,1.05188,1.05129,1.05162,196446951.0
2007-01-09 00:00:00,1.05153,1.05231,1.0511,1.05193,164507760.0
2007-01-09 00:15:00,1.05191,1.05191,1.05102,1.05143,112470953.0
2007-01-09 00:30:00,1.0514,1.05248,1.05113,1.0522,137196474.0
2007-01-09 00:45:00,1.05219,1.05248,1.05184,1.05201,140318611.0
2007-01-09 01:00:00,1.05201,1.05235,1.05166,1.05231,110238712.0
2007-01-09 01:15:00,1.05228,1.05229,1.0516,1.0516,147378038.0
2007-01-09 01:30:00,1.05167,1.05179,1.05123,1.05134,115733590.0
2007-01-09 01:45:00,1.05154,1.05166,1.05104,1.05141,204762156.0
2007-01-09 02:00:00,1.0513,1.05165,1.05104,1.05161,160142296.0
2007-01-09 02:15:00,1.05149,1.05181,1.05103,1.05147,116573170.0
2007-01-09 02:30:00,1.0514,1.05192,1.0514,1.05146,155876346.0
2007-01-09 02:45:00,1.05148,1.05167,1.051,1.05107,59544472.0
2007-01-09 03:00:00,1.05101,1.05185,1.0509,1.0514,131353623.0
2007-01-09 03:15:00,1.05141,1.05166,1.05108,1.05137,110565669.0
2007-01-09 03:30:00,1.05141,1.0521,1.0513,1.05189,122359940.0
2007-01-09 03:45:00,1.05201,1.05205,1.05143,1.05199,146358302.0
2007-01-09 04:00:00,1.05206,1.0524,1.05174,1.05195,201862516.0
2007-01-09 04:15:00,1.05199,1.05241,1.05186,1.05229,125382437.0
2007-01-09 04:30:00,1.05202,1.05278,1.05201,1.05274,127651119.0
2007-01-09 04:45:00,1.05276,1.05303,1.05266,1.0528,138543219.0
2007-01-09 05:00:00,1.05272,1.05293,1.0526,1.05286,129332919.0
2007-01-09 05:15:00,1.05289,1.05298,1.0522,1.05244,142165576.0
2007-01-09 05:30:00,1.0525,1.05293,1.05179,1.05259,113452409.0
2007-01-09 05:45:00,1.05256,1.0531,1.05251,1.05279,90290978.0
2007-01-09 06:00:00,1.0528,1.05338,1.05269,1.05303,105367252.0
2007-01-09 06:15:00,1.05301,1.05307,1.05252,1.05294,122042155.0
2007-01-09 06:30:00,1.05301,1.05354,1.05285,1.05323,123688308.0
2007-01-09 06:45:00,1.05324,1.05347,1.05271,1.05334,125181496.0
2007-01-09 07:00:00,1.05322,1.05333,1.05228,1.05286,109539844.0
2007-01-09 07:15:00,1.05277,1.05315,1.05258,1.05311,96259388.0
2007-01-09 07:30:00,1.05309,1.05351,1.05278,1.0531,102947804.0
2007-01-09 07:45:00,1.05304,1.05401,1.05303,1.05348,101788406.0
2007-01-09 08:00:00,1.05355,1.0541,1.05293,1.05308,157754093.0
2007-01-09 08:15:00,1.05311,1.0533,1.05216,1.0533,127211690.0
2007-01-09 08:30:00,1.05332,1.05381,1.05206,1.05206,163973518.0
2007-01-09 08:45:00,1.05205,1.05279,1.05121,1.05247,182582525.0
2007-01-09 09:00:00,1.05252,1.05331,1.05252,1.05288,199167903.0
2007-01-09 09:15:00,1.0529,1.05356,1.05257,1.0532,143219643.0
2007-01-09 09:30:00,1.05328,1.05333,1.052,1.0522,158602807.0
2007-01-09 09:45:00,1.05208,1.05256,1.05099,1.05243,160724449.0
2007-01-09 10:00:00,1.05247,1.053,1.05165,1.05262,159195350.0
2007-01-09 10:15:00,1.05266,1.05266,1.05159,1.0523,159326074.0
2007-01-09 10:30:00,1.05228,1.05229,1.05163,1.05177,111559112.0
2007-01-09 10:45:00,1.05177,1.05177,1.05076,1.05125,140312996.0
2007-01-09 11:00:00,1.05126,1.05135,1.05078,1.05087,158991670.0
2007-01-09 11:15:00,1.05098,1.05265,1.05098,1.0524,190283002.0
2007-01-09 11:30:00,1.05245,1.05295,1.05244,1.05282,136395117.0
2007-01-09 11:45:00,1.05276,1.05277,1.05228,1.05275,182514371.0
2007-01-09 12:00:00,1.05272,1.05294,1.05219,1.05271,191513907.0
2007-01-09 12:15:00,1.05267,1.05315,1.05226,1.05246,222681792.0
2007-01-09 12:30:00,1.0525,1.05258,1.05217,1.05224,122723430.0
2007-01-09 12:45:00,1.0522,1.05271,1.05126,1.05195,140562558.0
2007-01-09 13:00:00,1.05192,1.05215,1.05137,1.05215,188771417.0
2007-01-09 13:15:00,1.05219,1.05301,1.05218,1.05301,129347037.0
2007-01-09 13:30:00,1.05309,1.05402,1.05166,1.05368,103371380.0
2007-01-09 13:45:00,1.05352,1.05392,1.05298,1.05346,177991196.0
2007-01-09 14:00:00,1.05349,1.05371,1.05288,1.05303,176500406.0
2007-01-09 14:15:00,1.05298,1.05349,1.0528,1.05313,180280048.0
2007-01-09 14:30:00,1.05315,1.05361,1.05243,1.05297,160736231.0
2007-01-09 14:45:00,1.05302,1.05302,1.05157,1.05257,183856749.0
2007-01-09 15:00:00,1.05255,1.05265,1.05207,1.05213,140021064.0
2007-01-09 15:15:00,1.05214,1.05214,1.05099,1.05148,149131374.0
2007-01-09 15:30:00,1.05154,1.05201,1.05132,1.05162,185359525.0
2007-01-09 15:45:00,1.05154,1.05185,1.05055,1.05181,83556382.0
2007-01-09 16:00:00,1.05192,1.05264,1.05184,1.05203,150592847.0
2007-01-09 16:15:00,1.05208,1.05277,1.05167,1.05182,178957952.0
2007-01-09 16:30:00,1.0519,1.05263,1.05181,1.05263,158427625.0
2007-01-09 16:45:00,1.05267,1.05414,1.05263,1.05414,161250936.0
2007-01-09 17:00:00,1.05423,1.05436,1.0525,1.05305,104163448.0
2007-01-09 17:15:00,1.05298,1.05362,1.05266,1.0533,204884893.0
2007-01-09 17:30:00,1.05331,1.05378,1.05273,1.05334,178338708.0
2007-01-09 17:45:00,1.05336,1.05342,1.05239,1.05239,136866771.0
2007-01-09 18:00:00,1.05238,1.05305,1.05215,1.053,160492929.0
2007-01-09 18:15:00,1.05298,1.05304,1.05246,1.05279,211371275.0
2007-01-09 18:30:00,1.05277,1.05369,1.05219,1.05356,127164686.0
2007-01-09 18:45:00,1.05352,1.05385,1.05238,1.05341,104888858.0
2007-01-09 19:00:00,1.05346,1.05411,1.05307,1.05395,168915131.0
2007-01-09 19:15:00,1.05399,1.05422,1.05349,1.05372,164667660.0
2007-01-09 19:30:00,1.05377,1.05437,1.05357,1.05431,162567266.0
2007-01-09 19:45:00,1.05433,1.05477,1.05359,1.05431,128142303.0
2007-01-09 20:00:00,1.05454,1.05516,1.05386,1.05458,113609728.0
2007-01-09 20:15:00,1.05456,1.05515,1.05443,1.05468,114225435.0
2007-01-09 20:30:00,1.05469,1.05516,1.05456,1.05476,105196616.0
2007-01-09 20:45:00,1.05472,1.05493,1.05443,1.05448,110636725.0
2007-01-09 21:00:00,1.05474,1.05496,1.05424,1.05424,154947355.0
2007-01-09 21:15:00,1.05424,1.05458,1.05401,1.05446,100056125.0
2007-01-09 21:30:00,1.05439,1.05488,1.05418,1.05463,162291645.0
2007-01-09 21:45:00,1.05466,1.05551,1.05447,1.05551,112068296.0
2007-01-09 22:00:00,1.05558,1.05558,1.05473,1.05511,117313207.0
2007-01-09 22:15:00,1.05498,1.0552,1.05466,1.05506,197379914.0
2007-01-09 22:30:00,1.05515,1.0554,1.05496,1.05506,107402352.0
2007-01-09 22:45:00,1.05513,1.0553,1.05469,1.05504,99461278.0
2007-01-09 23:00:00,1.05502,1.05547,1.05478,1.05485,145829525.0
2007-01-09 23:15:00,1.05482,1.05496,1.05427,1.05438,150164527.0
2007-01-09 23:30:00,1.0544,1.05463,1.05394,1.05459,101555209.0
2007-01-09 23:45:00,1.05458,1.05463,1.05382,1.05382,76589062.0
2007-01-10 00:00:00,1.05375,1.05425,1.05351,1.05364,190806640.0
2007-01-10 00:15:00,1.0537,1.05442,1.05354,1.05429,102655642.0
2007-01-10 00:30:00,1.05426,1.05523,1.05401,1.05514,124524356.0
2007-01-10 00:45:00,1.05521,1.05536,1.05461,1.05512,173343815.0
2007-01-10 01:00:00,1.05506,1.05538,1.05413,1.05508,155357669.0
2007-01-10 01:15:00,1.05524,1.05524,1.0547,1.05502,82424313.0
2007-01-10 01:30:00,1.05499,1.05511,1.05465,1.0551,107595676.0
2007-01-10 01:45:00,1.05505,1.05547,1.05472,1.05547,132615440.0
2007-01-10 02:00:00,1.05508,1.05586,1.05495,1.05582,152267969.0
2007-01-10 02:15:00,1.05583,1.05643,1.05575,1.05639,103112320.0
2007-01-10 02:30:00,1.05638,1.05656,1.05557,1.0559,84443711.0
2007-01-10 02:45:00,1.05584,1.05652,1.05515,1.05642,138863501.0
2007-01-10 03:00:00,1.05641,1.05674,1.05619,1.05645,156743565.0
2007-01-10 03:15:00,1.0564,1.0564,1.05567,1.05571,105519688.0
2007-01-10 03:30:00,1.0558,1.05631,1.05566,1.05603,122662487.0
2007-01-10 03:45:00,1.05595,1.05613,1.0555,1.05563,187288377.0
2007-01-10 04:00:00,1.05562,1.05635,1.05546,1.05635,77066604.0
2007-01-10 04:15:00,1.05636,1.05645,1.05597,1.05612,108466492.0
2007-01-10 04:30:00,1.05611,1.05628,1.05589,1.05593,148821095.0
2007-01-10 04:45:00,1.05598,1.05658,1.05569,1.05645,154733669.0
2007-01-10 05:00:00,1.05647,1.05695,1.05631,1.05683,122236037.0
2007-01-10 05:15:00,1.05676,1.05718,1.0565,1.05709,96841877.0
2007-01-10 05:30:00,1.05702,1.05705,1.05636,1.05658,172811209.0
2007-01-10 05:45:00,1.05656,1.05656,1.05585,1.05603,94553139.0
2007-01-10 06:00:00,1.05598,1.05644,1.05595,1.0561,114036360.0
2007-01-10 06:15:00,1.05606,1.05616,1.05565,1.05572,185412410.0
2007-01-10 06:30:00,1.05573,1.05608,1.05558,1.05587,83970462.0
2007-01-10 06:45:00,1.05573,1.05602,1.05508,1.05539,162063475.0
2007-01-10 07:00:00,1.05515,1.05598,1.05515,1.05558,215022086.0
2007-01-10 07:15:00,1.05562,1.05609,1.05542,1.05569,118456739.0
2007-01-10 07:30:00,1.05567,1.05594,1.0551,1.0551,102791404.0
2007-01-10 07:45:00,1.05505,1.05545,1.05418,1.05545,93556430.0
2007-01-10 08:00:00,1.05515,1.05557,1.0542,1.05547,127235903.0
2007-01-10 08:15:00,1.0555,1.0556,1.05506,1.05527,127664057.0
2007-01-10 08:30:00,1.05522,1.05556,1.05513,1.05546,155037243.0
2007-01-10 08:45:00,1.05541,1.05559,1.05495,1.05551,171547704.0
2007-01-10 09:00:00,1.05553,1.05604,1.05449,1.05566,101528888.0
2007-01-10 09:15:00,1.05566,1.05595,1.05475,1.05501,97831165.0
2007-01-10 09:30:00,1.05494,1.05558,1.05449,1.05487,203789559.0
2007-01-10 09:45:00,1.05485,1.05566,1.05444,1.05566,166762601.0
2007-01-10 10:00:00,1.05566,1.05568,1.05485,1.05549,128780326.0
2007-01-10 10:15:00,1.05548,1.05697,1.05544,1.05667,167113957.0
2007-01-10 10:30:00,1.05678,1.05704,1.05566,1.05583,198316438.0
2007-01-10 10:45:00,1.05588,1.05623,1.05559,1.05567,106526130.0
2007-01-10 11:00:00,1.05563,1.05598,1.05533,1.05564,206960992.0
2007-01-10 11:15:00,1.05565,1.0561,1.05526,1.05577,117939303.0
2007-01-10 11:30:00,1.0557,1.05575,1.05455,1.05455,181024192.0
2007-01-10 11:45:00,1.05443,1.05536,1.05439,1.05536,140261728.0
2007-01-10 12:00:00,1.05541,1.0555,1.05382,1.05404,87454920.0
2007-01-10 12:15:00,1.05405,1.05439,1.05388,1.05428,167929731.0
2007-01-10 12:30:00,1.05431,1.05445,1.054,1.05437,153373497.0
2007-01-10 12:45:00,1.05439,1.05604,1.05432,1.05542,132513788.0
2007-01-10 13:00:00,1.05538,1.05591,1.0541,1.05591,158499952.0
2007-01-10 13:15:00,1.05575,1.05615,1.05471,1.05579,163791137.0
2007-01-10 13:30:00,1.05573,1.05619,1.05561,1.05561,118953929.0
2007-01-10 13:45:00,1.05566,1.05571,1.05451,1.055,166014506.0
2007-01-10 14:00:00,1.05497,1.0556,1.05494,1.05511,177839912.0
2007-01-10 14:15:00,1.05523,1.05555,1.0541,1.0553,127316255.0
2007-01-10 14:30:00,1.05525,1.05525,1.05398,1.05438,127819185.0
2007-01-10 14:45:00,1.0544,1.05505,1.05438,1.05468,187738480.0
2007-01-10 15:00:00,1.05468,1.05486,1.05369,1.05454,138902108.0
2007-01-10 15:15:00,1.05448,1.05449,1.05363,1.05414,178271001.0
2007-01-10 15:30:00,1.05417,1.05568,1.05417,1.05532,232672017.0
2007-01-10 15:45:00,1.05534,1.05544,1.05489,1.05529,193650087.0
2007-01-10 16:00:00,1.05529,1.0553,1.0544,1.05442,175473166.0
2007-01-10 16:15:00,1.05442,1.05462,1.05411,1.05452,143597269.0
2007-01-10 16:30:00,1.05454,1.05493,1.05344,1.05493,180615520.0
2007-01-10 16:45:00,1.05501,1.05613,1.05487,1.05601,154079546.0
2007-01-10 17:00:00,1.05603,1.05719,1.05526,1.05719,137901245.0
2007-01-10 17:15:00,1.0572,1.05853,1.0572,1.0585,112130324.0
2007-01-10 17:30:00,1.05851,1.05852,1.05698,1.05796,158921602.0
2007-01-10 17:45:00,1.05794,1.05838,1.05761,1.05788,149635919.0
2007-01-10 18:00:00,1.0579,1.05801,1.0562,1.05688,157917581.0
2007-01-10 18:15:00,1.05693,1.05725,1.05583,1.05641,158882745.0
2007-01-10 18:30:00,1.05645,1.05744,1.05639,1.05723,136342876.0
2007-01-10 18:45:00,1.0572,1.05829,1.05706,1.05819,192297091.0
2007-01-10 19:00:00,1.05822,1.05927,1.05821,1.05904,171353698.0
2007-01-10 19:15:00,1.05898,1.05951,1.05876,1.05942,174528775.0
2007-01-10 19:30:00,1.05942,1.05965,1.05899,1.05943,137603404.0
2007-01-10 19:45:00,1.05942,1.05951,1.05888,1.05933,150007594.0
2007-01-10 20:00:00,1.05928,1.06002,1.05899,1.05975,100161392.0
2007-01-10 20:15:00,1.05983,1.06023,1.05943,1.05985,125712267.0
2007-01-10 20:30:00,1.05983,1.05998,1.05944,1.05968,96329964.0
2007-01-10 20:45:00,1.05966,1.06047,1.05931,1.05973,143672781.0
2007-01-10 21:00:00,1.05979,1.05992,1.05912,1.05916,131621927.0
2007-01-10 21:15:00,1.05914,1.05986,1.05911,1.05922,132876082.0
2007-01-10 21:30:00,1.05918,1.05922,1.05874,1.05878,125185530.0
2007-01-10 21:45:00,1.05873,1.05956,1.05857,1.05956,113613644.0
2007-01-10 22:00:00,1.05953,1.05971,1.05925,1.05925,93008815.0
2007-01-10 22:15:00,1.05917,1.05948,1.05826,1.05936,125890793.0
2007-01-10 22:30:00,1.0593,1.05948,1.05899,1.05931,119988552.0
2007-01-10 22:45:00,1.05931,1.05966,1.05918,1.05948,103724212.0
2007-01-10 23:00:00,1.05946,1.0603,1.05933,1.05967,132302444.0
2007-01-10 23:15:00,1.05972,1.06039,1.05949,1.05994,161348863.0
2007-01-10 23:30:00,1.06022,1.06136,1.05996,1.06084,157193487.0
2007-01-10 23:45:00,1.06083,1.06141,1.06066,1.06098,183631997.0
2007-01-11 00:00:00,1.06091,1.06122,1.06069,1.06108,135842523.0
2007-01-11 00:15:00,1.06108,1.06135,1.06073,1.06091,129939379.0
2007-01-11 00:30:00,1.06091,1.06128,1.06067,1.06067,109808865.0
2007-01-11 00:45:00,1.06091,1.06107,1.06058,1.06079,117490025.0
2007-01-11 01:00:00,1.06079,1.06133,1.06063,1.06119,101864991.0
2007-01-11 01:15:00,1.06119,1.06171,1.06091,1.06091,132583012.0
2007-01-11 01:30:00,1.06098,1.06117,1.06073,1.06116,111501831.0
2007-01-11 01:45:00,1.06105,1.06122,1.06055,1.06097,170939257.0
2007-01-11 02:00:00,1.06107,1.06115,1.0603,1.06048,163559303.0
2007-01-11 02:15:00,1.06044,1.06044,1.05994,1.06021,102929950.0
2007-01-11 02:30:00,1.06013,1.06085,1.06013,1.06054,133234108.0
2007-01-11 02:45:00,1.06054,1.06086,1.05981,1.06002,105150846.0
2007-01-11 03:00:00,1.06009,1.06073,1.06009,1.0604,112004887.0
2007-01-11 03:15:00,1.06047,1.06065,1.05968,1.05996,84528710.0
2007-01-11 03:30:00,1.05994,1.06067,1.05936,1.06047,107575117.0
2007-01-11 03:45:00,1.06041,1.06089,1.06009,1.06044,98454866.0
2007-01-11 04:00:00,1.06044,1.06044,1.05991,1.0602,177834755.0
2007-01-11 04:15:00,1.06027,1.06037,1.06,1.06037,142682396.0
2007-01-11 04:30:00,1.06007,1.06045,1.06001,1.06015,111590850.0
2007-01-11 04:45:00,1.06018,1.06051,1.05952,1.05981,114586613.0
2007-01-11 05:00:00,1.05977,1.05997,1.05912,1.05912,115026653.0
2007-01-11 05:15:00,1.05933,1.05956,1.05902,1.05928,55407495.0
2007-01-11 05:30:00,1.05928,1.05957,1.05897,1.05918,107990768.0
2007-01-11 05:45:00,1.05931,1.05957,1.05897,1.05922,90673568.0
2007-01-11 06:00:00,1.05922,1.05927,1.05849,1.05872,120979510.0
2007-01-11 06:15:00,1.05874,1.05902,1.05855,1.05867,99899744.0
2007-01-11 06:30:00,1.05869,1.05934,1.05857,1.05912,112155471.0
2007-01-11 06:45:00,1.05917,1.05948,1.05881,1.05948,140854321.0
2007-01-11 07:00:00,1.05937,1.05957,1.05909,1.05928,128366365.0
2007-01-11 07:15:00,1.05927,1.05951,1.05887,1.0593,89387760.0
2007-01-11 07:30:00,1.05927,1.05972,1.05905,1.05906,99599626.0
2007-01-11 07:45:00,1.05907,1.05955,1.05887,1.05911,79486860.0
2007-01-11 08:00:00,1.05915,1.05949,1.05884,1.05894,158960926.0
2007-01-11 08:15:00,1.05893,1.05901,1.0582,1.05846,164434359.0
2007-01-11 08:30:00,1.05852,1.05891,1.05813,1.05876,185350603.0
2007-01-11 08:45:00,1.05873,1.05894,1.05823,1.05832,179013091.0
2007-01-11 09:00:00,1.05844,1.05921,1.05844,1.05921,182772401.0
2007-01-11 09:15:00,1.05927,1.06004,1.05908,1.05988,134303608.0
2007-01-11 09:30:00,1.05992,1.06023,1.05871,1.06014,160378424.0
2007-01-11 09:45:00,1.0601,1.0606,1.05915,1.0606,158455339.0
2007-01-11 10:00:00,1.06062,1.06187,1.05986,1.06182,151211364.0
2007-01-11 10:15:00,1.0618,1.06187,1.0607,1.06169,154751792.0
2007-01-11 10:30:00,1.06171,1.06202,1.06142,1.06175,115920989.0
2007-01-11 10:45:00,1.06184,1.06245,1.06156,1.06206,136548380.0
2007-01-11 11:00:00,1.06203,1.06247,1.06167,1.06217,147625828.0
2007-01-11 11:15:00,1.06231,1.06276,1.06102,1.06238,177450729.0
2007-01-11 11:30:00,1.06236,1.06389,1.06221,1.06352,138137568.0
2007-01-11 11:45:00,1.06351,1.0644,1.06331,1.06417,150788475.0
2007-01-11 12:00:00,1.06411,1.06413,1.0635,1.06386,190740977.0
2007-01-11 12:15:00,1.06381,1.06428,1.06359,1.06423,219624813.0
2007-01-11 12:30:00,1.06425,1.06435,1.06312,1.06312,157480657.0
2007-01-11 12:45:00,1.06312,1.06337,1.06222,1.06337,148300013.0
2007-01-11 13:00:00,1.06331,1.06337,1.06163,1.06193,195416619.0
2007-01-11 13:15:00,1.06201,1.06233,1.06169,1.06223,132210259.0
2007-01-11 13:30:00,1.06223,1.06223,1.06107,1.06214,125289697.0
2007-01-11 13:45:00,1.06203,1.06211,1.0591,1.05951,177070164.0
2007-01-11 14:00:00,1.05951,1.05951,1.05747,1.05747,177223879.0
2007-01-11 14:15:00,1.05745,1.05844,1.05689,1.05774,127892249.0
2007-01-11 14:30:00,1.05774,1.05774,1.05587,1.05656,161617592.0
2007-01-11 14:45:00,1.05663,1.05689,1.05352,1.05464,156819752.0
2007-01-11 15:00:00,1.05462,1.05487,1.05401,1.05401,132503223.0
2007-01-11 15:15:00,1.05405,1.05415,1.05334,1.0534,155685425.0
2007-01-11 15:30:00,1.05339,1.0547,1.05267,1.0547,179674631.0
2007-01-11 15:45:00,1.05479,1.05591,1.05468,1.05553,88533277.0
2007-01-11 16:00:00,1.0557,1.05653,1.0553,1.05653,150288284.0
2007-01-11 16:15:00,1.05654,1.05793,1.05631,1.05743,176495591.0
2007-01-11 16:30:00,1.05747,1.05817,1.05742,1.058,130264815.0
2007-01-11 16:45:00,1.05802,1.05906,1.05802,1.05895,207729517.0
2007-01-11 17:00:00,1.05906,1.06079,1.05902,1.06079,123881040.0
2007-01-11 17:15:00,1.06087,1.06172,1.06059,1.06148,188330501.0
2007-01-11 17:30:00,1.06154,1.06179,1.0609,1.06115,164691919.0
2007-01-11 17:45:00,1.06115,1.06149,1.06064,1.06084,118793067.0
2007-01-11 18:00:00,1.06081,1.06105,1.06019,1.06046,160472916.0
2007-01-11 18:15:00,1.06041,1.06126,1.06036,1.06123,199556261.0
2007-01-11 18:30:00,1.06095,1.0613,1.05963,1.06038,111709649.0
2007-01-11 18:45:00,1.06035,1.06081,1.05911,1.06081,100589798.0
2007-01-11 19:00:00,1.06083,1.06094,1.06036,1.06081,167451983.0
2007-01-11 19:15:00,1.06078,1.06097,1.06032,1.06047,161144883.0
2007-01-11 19:30:00,1.06058,1.06072,1.06012,1.06056,114212887.0
2007-01-11 19:45:00,1.06068,1.06077,1.05928,1.06003,110943919.0
2007-01-11 20:00:00,1.06037,1.06086,1.05918,1.06064,81053048.0
2007-01-11 20:15:00,1.06058,1.06122,1.06042,1.06095,112445369.0
2007-01-11 20:30:00,1.06094,1.06154,1.06044,1.06154,124754285.0
2007-01-11 20:45:00,1.06162,1.06183,1.06118,1.06118,178684546.0
2007-01-11 21:00:00,1.06142,1.06237,1.06132,1.06183,150731978.0
2007-01-11 21:15:00,1.06181,1.06188,1.06137,1.06172,79679779.0
2007-01-11 21:30:00,1.06174,1.06197,1.06095,1.06116,171773337.0
2007-01-11 21:45:00,1.06111,1.06182,1.06088,1.06174,115257820.0
2007-01-11 22:00:00,1.0618,1.06193,1.06132,1.06176,103888182.0
2007-01-11 22:15:00,1.06171,1.06171,1.061,1.06126,221966085.0
2007-01-11 22:30:00,1.06139,1.06183,1.06139,1.06162,99912953.0
2007-01-11 22:45:00,1.06168,1.06196,1.06114,1.06124,140879602.0
2007-01-11 23:00:00,1.06127,1.06143,1.06082,1.06083,156391261.0
2007-01-11 23:15:00,1.06081,1.06145,1.06073,1.06093,180617471.0
2007-01-11 23:30:00,1.06094,1.06149,1.06061,1.06107,129842373.0
2007-01-11 23:45:00,1.06105,1.06105,1.06015,1.06032,65605706.0
2007-01-12 00:00:00,1.06032,1.0608,1.06013,1.06064,189412591.0
2007-01-12 00:15:00,1.06067,1.06067,1.06,1.06011,138971546.0
2007-01-12 00:30:00,1.06005,1.0607,1.05998,1.06005,143765128.0
2007-01-12 00:45:00,1.06011,1.0604,1.0599,1.06035,136666116.0
2007-01-12 01:00:00,1.06032,1.06084,1.06011,1.06057,115494820.0
2007-01-12 01:15:00,1.06063,1.06143,1.06058,1.06114,71390879.0
2007-01-12 01:30:00,1.06112,1.06117,1.06069,1.06081,104254676.0
2007-01-12 01:45:00,1.06077,1.06077,1.06011,1.06035,140349476.0
2007-01-12 02:00:00,1.0604,1.06193,1.06031,1.06193,65478694.0
2007-01-12 02:15:00,1.06192,1.06233,1.06158,1.06205,86538463.0
2007-01-12 02:30:00,1.06199,1.06224,1.06138,1.06143,161736710.0
2007-01-12 02:45:00,1.06143,1.06197,1.06135,1.06197,108064466.0
2007-01-12 03:00:00,1.06197,1.06233,1.06151,1.06233,100335114.0
2007-01-12 03:15:00,1.06247,1.06247,1.06142,1.06154,105145237.0
2007-01-12 03:30:00,1.0615,1.06181,1.06126,1.06174,197504438.0
2007-01-12 03:45:00,1.0618,1.062,1.0613,1.06147,101526613.0
2007-01-12 04:00:00,1.0614,1.06182,1.06095,1.0615,138262848.0
2007-01-12 04:15:00,1.0614,1.0615,1.06083,1.06111,168469224.0
2007-01-12 04:30:00,1.06117,1.06161,1.06092,1.06119,173271055.0
2007-01-12 04:45:00,1.06119,1.06149,1.06043,1.06081,182123949.0
2007-01-12 05:00:00,1.06052,1.06148,1.06052,1.06096,164863213.0
2007-01-12 05:15:00,1.06096,1.06103,1.06055,1.06067,109657951.0
2007-01-12 05:30:00,1.06074,1.06179,1.06065,1.06113,108156206.0
2007-01-12 05:45:00,1.06119,1.06127,1.06087,1.06094,71875426.0
2007-01-12 06:00:00,1.06052,1.06106,1.05982,1.06087,127937487.0
2007-01-12 06:15:00,1.06086,1.06104,1.06065,1.06084,120268365.0
2007-01-12 06:30:00,1.06081,1.06115,1.06025,1.0604,134471374.0
2007-01-12 06:45:00,1.06034,1.0609,1.06013,1.06074,149335149.0
2007-01-12 07:00:00,1.06073,1.06107,1.05974,1.06105,79240493.0
2007-01-12 07:15:00,1.06112,1.06142,1.0606,1.0606,82913240.0
2007-01-12 07:30:00,1.06085,1.06114,1.0606,1.06086,111054207.0
2007-01-12 07:45:00,1.06089,1.06152,1.06043,1.0614,156134877.0
2007-01-12 08:00:00,1.0613,1.06138,1.06087,1.06129,113184317.0
2007-01-12 08:15:00,1.06132,1.06178,1.06086,1.06129,187167866.0
2007-01-12 08:30:00,1.06133,1.06175,1.06106,1.06148,187703843.0
2007-01-12 08:45:00,1.06154,1.0621,1.06134,1.06172,110987950.0
2007-01-12 09:00:00,1.06168,1.06194,1.06115,1.06164,198370516.0
2007-01-12 09:15:00,1.06158,1.06216,1.06139,1.06139,133632013.0
2007-01-12 09:30:00,1.06129,1.06133,1.06065,1.06109,181615821.0
2007-01-12 09:45:00,1.06098,1.0614,1.05994,1.06012,151605049.0
2007-01-12 10:00:00,1.06006,1.06058,1.05966,1.06047,88851839.0
2007-01-12 10:15:00,1.06045,1.06132,1.06016,1.06117,181967635.0
2007-01-12 10:30:00,1.06124,1.06186,1.06111,1.06151,155171981.0
2007-01-12 10:45:00,1.06156,1.06257,1.06156,1.06198,134323635.0
2007-01-12 11:00:00,1.06197,1.06214,1.06075,1.06197,161575615.0
2007-01-12 11:15:00,1.06192,1.06259,1.06111,1.06188,165517619.0
2007-01-12 11:30:00,1.06185,1.06214,1.06155,1.06167,132054910.0
2007-01-12 11:45:00,1.06168,1.06254,1.06146,1.06254,171904104.0
2007-01-12 12:00:00,1.06259,1.06384,1.0621,1.06328,171257501.0
2007-01-12 12:15:00,1.06338,1.06356,1.06214,1.06305,129229342.0
2007-01-12 12:30:00,1.06303,1.06338,1.0627,1.06313,133350200.0
2007-01-12 12:45:00,1.06307,1.06347,1.06269,1.06311,198766549.0
2007-01-12 13:00:00,1.06315,1.06377,1.06196,1.06358,159831975.0
2007-01-12 13:15:00,1.06356,1.06394,1.06243,1.06298,159030393.0
2007-01-12 13:30:00,1.06303,1.06341,1.06235,1.06335,218313011.0
2007-01-12 13:45:00,1.06337,1.06507,1.06336,1.06485,192432715.0
2007-01-12 14:00:00,1.065,1.06509,1.06456,1.06493,194492263.0
2007-01-12 14:15:00,1.06493,1.06555,1.06433,1.06548,130290710.0
2007-01-12 14:30:00,1.06544,1.06551,1.06428,1.0652,180959035.0
2007-01-12 14:45:00,1.06519,1.06558,1.06501,1.0654,142230379.0
2007-01-12 15:00:00,1.06535,1.06536,1.06455,1.06502,133366087.0
2007-01-12 15:15:00,1.06495,1.06502,1.06271,1.0634,126200736.0
2007-01-12 15:30:00,1.06342,1.06562,1.06337,1.06552,159898126.0
2007-01-12 15:45:00,1.06548,1.06655,1.06509,1.06565,150332642.0
2007-01-12 16:00:00,1.06568,1.06599,1.06368,1.06447,149766555.0
2007-01-12 16:15:00,1.06459,1.06552,1.06384,1.06481,159197698.0
2007-01-12 16:30:00,1.06481,1.06531,1.06441,1.06531,132945407.0
2007-01-12 16:45:00,1.06531,1.06535,1.06393,1.06393,186188937.0
2007-01-12 17:00:00,1.0638,1.06569,1.06371,1.06515,176017099.0
2007-01-12 17:15:00,1.0652,1.06535,1.06401,1.06423,203517210.0
2007-01-12 17:30:00,1.06426,1.06467,1.0635,1.06447,152963416.0
2007-01-12 17:45:00,1.06451,1.06519,1.06423,1.06498,158579057.0
2007-01-12 18:00:00,1.065,1.06582,1.065,1.06554,95017325.0
2007-01-12 18:15:00,1.06552,1.06588,1.06508,1.06554,110215771.0
2007-01-12 18:30:00,1.06554,1.06638,1.06517,1.06627,112336397.0
2007-01-12 18:45:00,1.06626,1.06656,1.06544,1.06652,128692523.0
2007-01-12 19:00:00,1.06665,1.06686,1.06628,1.06686,159831257.0
2007-01-12 19:15:00,1.06683,1.06692,1.06654,1.0667,126847499.0
2007-01-12 19:30:00,1.0667,1.06786,1.06644,1.06783,136073568.0
2007-01-12 19:45:00,1.06778,1.0679,1.06731,1.06756,108490688.0
2007-01-12 20:00:00,1.0676,1.06788,1.06731,1.06777,97397749.0
2007-01-12 20:15:00,1.06769,1.06785,1.06725,1.06768,118039998.0
2007-01-12 20:30:00,1.06767,1.06806,1.06693,1.06705,92961249.0
2007-01-12 20:45:00,1.06702,1.06739,1.06593,1.06608,103709252.0
2007-01-12 21:00:00,1.06605,1.06667,1.06584,1.06657,101794389.0
2007-01-12 21:15:00,1.06657,1.06681,1.06551,1.06551,99927170.0
2007-01-12 21:30:00,1.06578,1.06655,1.06575,1.0662,134055579.0
2007-01-12 21:45:00,1.06618,1.06676,1.06596,1.06624,163627828.0
2007-01-12 22:00:00,1.06624,1.06643,1.06584,1.06611,139759855.0
2007-01-12 22:15:00,1.06614,1.06649,1.06579,1.06642,117294465.0
2007-01-12 22:30:00,1.06645,1.06678,1.06583,1.06675,79704731.0
2007-01-12 22:45:00,1.0667,1.06737,1.06647,1.06733,143321565.0
2007-01-12 23:00:00,1.06732,1.06765,1.06678,1.06692,131685878.0
2007-01-12 23:15:00,1.06687,1.06744,1.06645,1.06727,138752721.0
2007-01-12 23:30:00,1.06735,1.06744,1.06649,1.06668,118394989.0
2007-01-12 23:45:00,1.06672,1.06672,1.06557,1.0657,174235128.0
2007-01-15 00:15:00,1.03858,1.03916,1.03858,1.03916,25544450.0
2007-01-15 00:30:00,1.03917,1.04069,1.03917,1.04069,127979087.0
2007-01-15 00:45:00,1.04072,1.04255,1.04072,1.04255,94357268.0
2007-01-15 01:00:00,1.04255,1.04465,1.04252,1.04465,136300999.0
2007-01-15 01:15:00,1.04468,1.04653,1.04462,1.04653,111428458.0
2007-01-15 01:30:00,1.0465,1.04804,1.0465,1.04803,87060041.0
2007-01-15 01:45:00,1.04808,1.0502,1.04801,1.0502,118373778.0
2007-01-15 02:00:00,1.06686,1.06701,1.06594,1.0661,112149686.0
2007-01-15 02:15:00,1.06606,1.06615,1.06533,1.06565,108769024.0
2007-01-15 02:30:00,1.06577,1.06589,1.06509,1.06566,109245253.0
2007-01-15 02:45:00,1.06569,1.06616,1.0655,1.06585,166496234.0
2007-01-15 03:00:00,1.06584,1.06588,1.06528,1.06554,88847039.0
2007-01-15 03:15:00,1.0655,1.06586,1.06516,1.06547,169779703.0
2007-01-15 03:30:00,1.06557,1.06594,1.06534,1.06579,126609751.0
2007-01-15 03:45:00,1.06579,1.06617,1.06534,1.06587,107453250.0
2007-01-15 04:00:00,1.06579,1.06623,1.06542,1.06559,149345856.0
2007-01-15 04:15:00,1.06575,1.06581,1.06508,1.06538,107805233.0
2007-01-15 04:30:00,1.06532,1.06624,1.06532,1.0661,146741038.0
2007-01-15 04:45:00,1.06611,1.0664,1.06562,1.06582,125419950.0
2007-01-15 05:00:00,1.06585,1.0664,1.06585,1.06598,80610485.0
2007-01-15 05:15:00,1.06598,1.06603,1.06526,1.0656,120563864.0
2007-01-15 05:30:00,1.06563,1.06618,1.06551,1.066,106059439.0
2007-01-15 05:45:00,1.06594,1.06627,1.06542,1.06573,143251484.0
2007-01-15 06:00:00,1.06571,1.06596,1.06519,1.06571,137697683.0
2007-01-15 06:15:00,1.06572,1.06601,1.06547,1.06562,98276693.0
2007-01-15 06:30:00,1.06533,1.06592,1.06533,1.06582,94682803.0
2007-01-15 06:45:00,1.06578,1.066,1.06521,1.06551,121873941.0
2007-01-15 07:00:00,1.06565,1.06574,1.06484,1.0654,101549093.0
2007-01-15 07:15:00,1.06528,1.06573,1.06512,1.06537,84982210.0
2007-01-15 07:30:00,1.06538,1.06563,1.06503,1.06503,86974681.0
2007-01-15 07:45:00,1.06507,1.06568,1.06507,1.06568,95145463.0
2007-01-15 08:00:00,1.06563,1.06584,1.06526,1.06565,115845982.0
2007-01-15 08:15:00,1.06571,1.06634,1.06547,1.06604,165540451.0
2007-01-15 08:30:00,1.06607,1.06702,1.06598,1.06652,142159116.0
2007-01-15 08:45:00,1.06652,1.06652,1.06569,1.06647,180152647.0
2007-01-15 09:00:00,1.06642,1.06711,1.06598,1.06711,145814757.0
2007-01-15 09:15:00,1.0671,1.06743,1.06671,1.0672,120534400.0
2007-01-15 09:30:00,1.06715,1.06736,1.06628,1.06629,99340614.0
2007-01-15 09:45:00,1.06629,1.06637,1.06522,1.06554,113981765.0
2007-01-15 10:00:00,1.06564,1.06677,1.06564,1.06612,181292168.0
2007-01-15 10:15:00,1.06608,1.0678,1.06593,1.06709,150166629.0
2007-01-15 10:30:00,1.06705,1.06749,1.06605,1.06605,194243217.0
2007-01-15 10:45:00,1.06602,1.06647,1.06583,1.0661,165207998.0
2007-01-15 11:00:00,1.06606,1.06659,1.06569,1.06659,184941826.0
2007-01-15 11:15:00,1.06664,1.06689,1.06602,1.06655,131672284.0
2007-01-15 11:30:00,1.06665,1.06682,1.06561,1.06627,156677360.0
2007-01-15 11:45:00,1.06622,1.06623,1.06514,1.06608,150632281.0
2007-01-15 12:00:00,1.06613,1.06625,1.06493,1.06522,157169789.0
2007-01-15 12:15:00,1.06522,1.06545,1.06406,1.06497,159634788.0
2007-01-15 12:30:00,1.06497,1.06594,1.06479,1.06523,145199153.0
2007-01-15 12:45:00,1.06528,1.06528,1.06434,1.0644,134466585.0
2007-01-15 13:00:00,1.06442,1.06468,1.06417,1.06457,149139430.0
2007-01-15 13:15:00,1.06468,1.06526,1.06403,1.06526,176713430.0
2007-01-15 13:30:00,1.06529,1.06642,1.06516,1.06615,143805874.0
2007-01-15 13:45:00,1.06621,1.06695,1.06616,1.06691,190373892.0
2007-01-15 14:00:00,1.06685,1.06706,1.06637,1.06667,157116799.0
2007-01-15 14:15:00,1.0667,1.0673,1.06657,1.06699,226041850.0
2007-01-15 14:30:00,1.06698,1.0673,1.06669,1.06694,163061730.0
2007-01-15 14:45:00,1.0669,1.06744,1.06582,1.06694,173737390.0
2007-01-15 15:00:00,1.0669,1.06716,1.06653,1.06711,197063694.0
2007-01-15 15:15:00,1.06717,1.06731,1.0669,1.06712,126995234.0
2007-01-15 15:30:00,1.06715,1.06718,1.06586,1.06664,111389784.0
2007-01-15 15:45:00,1.06656,1.06696,1.06642,1.06687,168749841.0
2007-01-15 16:00:00,1.06689,1.06716,1.06632,1.06703,171880101.0
2007-01-15 16:15:00,1.06698,1.06765,1.0669,1.06745,159904830.0
2007-01-15 16:30:00,1.06749,1.06783,1.0665,1.06777,142602822.0
2007-01-15 16:45:00,1.0678,1.06812,1.06686,1.06778,154169108.0
2007-01-15 17:00:00,1.0678,1.06834,1.06751,1.06786,130638428.0
2007-01-15 17:15:00,1.06788,1.06904,1.06783,1.06893,152188669.0
2007-01-15 17:30:00,1.06893,1.06919,1.06813,1.06825,187280492.0
2007-01-15 17:45:00,1.06828,1.06832,1.06748,1.06797,89337307.0
2007-01-15 18:00:00,1.068,1.06855,1.06773,1.06779,161409259.0
2007-01-15 18:15:00,1.06788,1.068,1.06708,1.06732,191693204.0
2007-01-15 18:30:00,1.06737,1.06775,1.06717,1.06743,137722914.0
2007-01-15 18:45:00,1.06738,1.06793,1.06717,1.06793,200931222.0
2007-01-15 19:00:00,1.06782,1.06786,1.06759,1.06772,151627162.0
2007-01-15 19:15:00,1.06773,1.06815,1.06752,1.0681,200373685.0
2007-01-15 19:30:00,1.06808,1.06906,1.06795,1.06874,181968567.0
2007-01-15 19:45:00,1.06868,1.069,1.06835,1.06835,131940502.0
2007-01-15 20:00:00,1.06827,1.06892,1.06827,1.06858,159172362.0
2007-01-15 20:15:00,1.06857,1.0686,1.06799,1.0683,163300017.0
2007-01-15 20:30:00,1.06808,1.06882,1.06808,1.06865,83484474.0
2007-01-15 20:45:00,1.06863,1.06864,1.06734,1.06777,109959110.0
2007-01-15 21:00:00,1.06775,1.06821,1.06735,1.06798,151580973.0
2007-01-15 21:15:00,1.06803,1.06934,1.06801,1.06931,119908303.0
2007-01-15 21:30:00,1.06938,1.0697,1.06899,1.06949,155792260.0
2007-01-15 21:45:00,1.06952,1.07001,1.06852,1.06976,124638475.0
2007-01-15 22:00:00,1.07002,1.07049,1.06986,1.07029,70555850.0
2007-01-15 22:15:00,1.07019,1.07019,1.06963,1.07,113288548.0
2007-01-15 22:30:00,1.06999,1.07022,1.06974,1.07013,110618594.0
2007-01-15 22:45:00,1.07015,1.0705,1.06961,1.06972,193265897.0
2007-01-15 23:00:00,1.06992,1.06993,1.06944,1.06978,177791779.0
2007-01-15 23:15:00,1.06984,1.06999,1.06933,1.06939,150088407.0
2007-01-15 23:30:00,1.06932,1.06941,1.06878,1.069,150039829.0
2007-01-15 23:45:00,1.06904,1.06927,1.06811,1.06811,157817707.0
2007-01-16 00:00:00,1.06814,1.06881,1.068,1.06881,79185327.0
2007-01-16 00:15:00,1.06885,1.06895,1.06841,1.06864,195245835.0
2007-01-16 00:30:00,1.06875,1.06912,1.06824,1.06825,109748911.0
2007-01-16 00:45:00,1.06827,1.06861,1.06821,1.06829,94801768.0
2007-01-16 01:00:00,1.06823,1.06851,1.06783,1.06835,118014523.0
2007-01-16 01:15:00,1.06836,1.06872,1.06814,1.06843,153971942.0
2007-01-16 01:30:00,1.06848,1.06864,1.06803,1.06846,104315798.0
2007-01-16 01:45:00,1.06841,1.06873,1.06795,1.06821,76017197.0
2007-01-16 02:00:00,1.06824,1.06876,1.06812,1.06866,99445579.0
2007-01-16 02:15:00,1.06853,1.06929,1.06849,1.06921,110315878.0
2007-01-16 02:30:00,1.06915,1.06928,1.06862,1.06865,126144811.0
2007-01-16 02:45:00,1.06863,1.06897,1.06827,1.06885,112045473.0
2007-01-16 03:00:00,1.06882,1.06919,1.06852,1.06872,93598609.0
2007-01-16 03:15:00,1.06876,1.06908,1.06862,1.06874,113240515.0
2007-01-16 03:30:00,1.06871,1.06898,1.06843,1.06863,189067166.0
2007-01-16 03:45:00,1.06861,1.06907,1.06849,1.06899,91952766.0
2007-01-16 04:00:00,1.06902,1.0692,1.06855,1.06914,125092503.0
2007-01-16 04:15:00,1.06913,1.06919,1.06848,1.06848,148826440.0
2007-01-16 04:30:00,1.06852,1.06854,1.06782,1.06784,143399697.0
2007-01-16 04:45:00,1.06789,1.0683,1.06771,1.06796,161469901.0
2007-01-16 05:00:00,1.06783,1.06817,1.06783,1.06795,196327645.0
2007-01-16 05:15:00,1.06796,1.06817,1.06776,1.06805,92567558.0
2007-01-16 05:30:00,1.06807,1.06848,1.06792,1.06794,93322534.0
2007-01-16 05:45:00,1.06806,1.06827,1.06756,1.0678,69948192.0
2007-01-16 06:00:00,1.06782,1.0679,1.06672,1.06767,165574620.0
2007-01-16 06:15:00,1.06768,1.06805,1.06763,1.06779,108098841.0
2007-01-16 06:30:00,1.0678,1.06814,1.06739,1.06759,136957053.0
2007-01-16 06:45:00,1.06754,1.0677,1.06712,1.06741,176291221.0
2007-01-16 07:00:00,1.06749,1.06779,1.06736,1.06744,110511720.0
2007-01-16 07:15:00,1.06745,1.06778,1.06703,1.06703,64406254.0
2007-01-16 07:30:00,1.06727,1.06773,1.06698,1.0677,152883192.0
2007-01-16 07:45:00,1.06768,1.06775,1.0668,1.06682,138947873.0
2007-01-16 08:00:00,1.06689,1.06752,1.0667,1.06728,129976909.0
2007-01-16 08:15:00,1.06727,1.06746,1.06685,1.06705,160993716.0
2007-01-16 08:30:00,1.06707,1.06713,1.06624,1.06643,197083570.0
2007-01-16 08:45:00,1.06641,1.06701,1.06615,1.06697,119765599.0
2007-01-16 09:00:00,1.06703,1.06728,1.06629,1.06641,192098470.0
2007-01-16 09:15:00,1.06638,1.06681,1.0659,1.06645,144317328.0
2007-01-16 09:30:00,1.06632,1.06653,1.06509,1.06561,189609739.0
2007-01-16 09:45:00,1.06558,1.06599,1.06547,1.06576,159128633.0
2007-01-16 10:00:00,1.06571,1.06603,1.06543,1.06573,86182379.0
2007-01-16 10:15:00,1.06566,1.06614,1.06533,1.06581,224390611.0
2007-01-16 10:30:00,1.06583,1.06621,1.06562,1.06617,144387444.0
2007-01-16 10:45:00,1.06616,1.06782,1.06616,1.06782,146744774.0
2007-01-16 11:00:00,1.06786,1.06789,1.06633,1.06706,157980213.0
2007-01-16 11:15:00,1.06702,1.06709,1.06578,1.06601,143537982.0
2007-01-16 11:30:00,1.06597,1.0666,1.06587,1.06631,161602151.0
2007-01-16 11:45:00,1.0664,1.06659,1.06581,1.06631,166845042.0
2007-01-16 12:00:00,1.06629,1.06761,1.06572,1.06689,183383252.0
2007-01-16 12:15:00,1.06702,1.0671,1.06489,1.06585,113773885.0
2007-01-16 12:30:00,1.06582,1.06634,1.06563,1.06615,126349595.0
2007-01-16 12:45:00,1.06616,1.06731,1.06616,1.06712,197992057.0
2007-01-16 13:00:00,1.06718,1.06721,1.06577,1.06666,176345386.0
2007-01-16 13:15:00,1.0666,1.06668,1.06584,1.06595,149881424.0
2007-01-16 13:30:00,1.06601,1.06674,1.06544,1.06564,233672190.0
2007-01-16 13:45:00,1.06564,1.06675,1.06555,1.06636,154268614.0
2007-01-16 14:00:00,1.06635,1.06694,1.06596,1.06666,175900705.0
2007-01-16 14:15:00,1.06654,1.06691,1.06572,1.06626,144936844.0
2007-01-16 14:30:00,1.06625,1.06633,1.06526,1.06598,173434476.0
2007-01-16 14:45:00,1.06596,1.06648,1.06556,1.066,153297639.0
2007-01-16 15:00:00,1.06599,1.06652,1.06554,1.06651,132766915.0
2007-01-16 15:15:00,1.06639,1.06681,1.06571,1.06677,141177319.0
2007-01-16 15:30:00,1.06673,1.06673,1.06495,1.06585,162124204.0
2007-01-16 15:45:00,1.0658,1.0672,1.06553,1.06627,153414015.0
2007-01-16 16:00:00,1.0665,1.06815,1.0665,1.06699,146981999.0
2007-01-16 16:15:00,1.06696,1.06823,1.06658,1.06823,135648467.0
2007-01-16 16:30:00,1.06822,1.06851,1.06724,1.06764,126395440.0
2007-01-16 16:45:00,1.06765,1.0684,1.06744,1.06805,169246573.0
2007-01-16 17:00:00,1.06795,1.06803,1.06733,1.06748,152058138.0
2007-01-16 17:15:00,1.06746,1.06785,1.06682,1.06759,193273141.0
2007-01-16 17:30:00,1.06757,1.06778,1.06566,1.06576,160029591.0
2007-01-16 17:45:00,1.06574,1.06587,1.06361,1.064,169609836.0
2007-01-16 18:00:00,1.064,1.06478,1.0638,1.0638,113467691.0
2007-01-16 18:15:00,1.06376,1.06376,1.06162,1.06165,101253155.0
2007-01-16 18:30:00,1.06163,1.06163,1.06052,1.06138,116424822.0
2007-01-16 18:45:00,1.06144,1.0623,1.06136,1.06226,144842241.0
2007-01-16 19:00:00,1.06241,1.063,1.06098,1.0611,183868296.0
2007-01-16 19:15:00,1.061,1.06165,1.06073,1.06156,150035095.0
2007-01-16 19:30:00,1.06151,1.06151,1.06063,1.06093,165633829.0
2007-01-16 19:45:00,1.06091,1.06153,1.0609,1.06112,131521557.0
2007-01-16 20:00:00,1.06115,1.06145,1.061,1.06108,116197703.0
2007-01-16 20:15:00,1.06108,1.06124,1.06064,1.06115,105187259.0
2007-01-16 20:30:00,1.06114,1.06127,1.06047,1.06099,97103220.0
2007-01-16 20:45:00,1.06095,1.06123,1.06012,1.06042,125463440.0
2007-01-16 21:00:00,1.06037,1.06037,1.05956,1.05963,126649608.0
2007-01-16 21:15:00,1.05961,1.05977,1.05887,1.05887,159421817.0
2007-01-16 21:30:00,1.05916,1.05958,1.05916,1.05957,124040270.0
2007-01-16 21:45:00,1.05953,1.05999,1.05949,1.05981,153505838.0
2007-01-16 22:00:00,1.05992,1.06054,1.05953,1.06047,165078782.0
2007-01-16 22:15:00,1.06055,1.06063,1.06015,1.0604,159671701.0
2007-01-16 22:30:00,1.06038,1.06064,1.0601,1.0605,132261046.0
2007-01-16 22:45:00,1.06042,1.0606,1.05995,1.06057,100792103.0
2007-01-16 23:00:00,1.06059,1.06089,1.06027,1.06067,119322675.0
2007-01-16 23:15:00,1.06068,1.06103,1.06027,1.06027,136298075.0
2007-01-16 23:30:00,1.06039,1.06061,1.06004,1.06042,100065624.0
2007-01-16 23:45:00,1.0604,1.06136,1.06031,1.06088,139526592.0
2007-01-17 00:00:00,1.06077,1.06163,1.0606,1.0613,154338022.0
2007-01-17 00:15:00,1.06131,1.06181,1.06079,1.06128,124809716.0
2007-01-17 00:30:00,1.06132,1.06162,1.06094,1.06094,164072576.0
2007-01-17 00:45:00,1.06095,1.06109,1.06048,1.06086,127153209.0
2007-01-17 01:00:00,1.06088,1.06131,1.06062,1.06086,182609058.0
2007-01-17 01:15:00,1.06091,1.06124,1.06074,1.06124,72865566.0
2007-01-17 01:30:00,1.06104,1.06105,1.0603,1.06054,99811586.0
2007-01-17 01:45:00,1.06059,1.06094,1.06046,1.06094,113528130.0
2007-01-17 02:00:00,1.06112,1.06124,1.06062,1.06065,113171258.0
2007-01-17 02:15:00,1.06063,1.06112,1.06031,1.06108,117237260.0
2007-01-17 02:30:00,1.06114,1.06153,1.06098,1.06112,88593646.0
2007-01-17 02:45:00,1.06109,1.06119,1.06072,1.06096,148610009.0
2007-01-17 03:00:00,1.06096,1.0612,1.06046,1.06079,90564143.0
2007-01-17 03:15:00,1.06078,1.06132,1.06072,1.06099,149705212.0
2007-01-17 03:30:00,1.06101,1.06146,1.06084,1.06126,117313025.0
2007-01-17 03:45:00,1.06127,1.06139,1.06085,1.0612,105077332.0
2007-01-17 04:00:00,1.06123,1.06166,1.06104,1.06118,110727228.0
2007-01-17 04:15:00,1.06136,1.06165,1.06103,1.06135,161404590.0
2007-01-17 04:30:00,1.06123,1.06151,1.06088,1.06108,110144724.0
2007-01-17 04:45:00,1.06112,1.06143,1.06094,1.06112,98686615.0
2007-01-17 05:00:00,1.06104,1.06128,1.0608,1.06114,109762018.0
2007-01-17 05:15:00,1.06121,1.0615,1.06086,1.06131,144645365.0
2007-01-17 05:30:00,1.06131,1.06154,1.06095,1.06105,125753996.0
2007-01-17 05:45:00,1.061,1.06157,1.06085,1.06122,143615151.0
2007-01-17 06:00:00,1.06123,1.06123,1.06067,1.06101,155139893.0
2007-01-17 06:15:00,1.06101,1.06113,1.06069,1.06102,115162071.0
2007-01-17 06:30:00,1.06105,1.06155,1.06061,1.06087,117502317.0
2007-01-17 06:45:00,1.06086,1.06088,1.06037,1.06068,113477197.0
2007-01-17 07:00:00,1.06074,1.06105,1.06037,1.06038,130729890.0
2007-01-17 07:15:00,1.06039,1.0607,1.06019,1.0604,89322341.0
2007-01-17 07:30:00,1.06048,1.06079,1.06032,1.06051,107914371.0
2007-01-17 07:45:00,1.06056,1.06069,1.06014,1.06057,149425980.0
2007-01-17 08:00:00,1.06054,1.06054,1.05968,1.05974,121150185.0
2007-01-17 08:15:00,1.05978,1.05982,1.05898,1.05924,156676261.0
2007-01-17 08:30:00,1.05926,1.0598,1.05926,1.05979,133654127.0
2007-01-17 08:45:00,1.05983,1.06021,1.0592,1.06013,190999539.0
2007-01-17 09:00:00,1.06007,1.0615,1.06007,1.0615,136877146.0
2007-01-17 09:15:00,1.06152,1.06205,1.06143,1.06189,113707301.0
2007-01-17 09:30:00,1.06188,1.06188,1.06088,1.06094,97342497.0
2007-01-17 09:45:00,1.06095,1.062,1.06091,1.06193,110152485.0
2007-01-17 10:00:00,1.06203,1.06233,1.06182,1.06216,134349577.0
2007-01-17 10:15:00,1.06228,1.0624,1.06137,1.06185,177007045.0
2007-01-17 10:30:00,1.06182,1.06212,1.06071,1.06112,174783449.0
2007-01-17 10:45:00,1.06112,1.06193,1.06064,1.06163,171355502.0
2007-01-17 11:00:00,1.06168,1.06185,1.06124,1.0615,183489611.0
2007-01-17 11:15:00,1.06151,1.06188,1.06123,1.06148,124955526.0
2007-01-17 11:30:00,1.06156,1.06245,1.06084,1.06239,170105294.0
2007-01-17 11:45:00,1.06236,1.06312,1.06131,1.06302,152842432.0
2007-01-17 12:00:00,1.0628,1.06307,1.06209,1.06275,151231188.0
2007-01-17 12:15:00,1.06274,1.06309,1.06188,1.06286,147743249.0
2007-01-17 12:30:00,1.0629,1.06323,1.06259,1.06312,135686198.0
2007-01-17 12:45:00,1.06327,1.06381,1.06321,1.06374,128767694.0
2007-01-17 13:00:00,1.06379,1.06411,1.0634,1.06382,169482799.0
2007-01-17 13:15:00,1.06386,1.0645,1.06301,1.06321,170216780.0
2007-01-17 13:30:00,1.06326,1.06362,1.06295,1.06328,129031003.0
2007-01-17 13:45:00,1.06336,1.06379,1.06306,1.06369,165177258.0
2007-01-17 14:00:00,1.06369,1.064,1.06317,1.06317,160195956.0
2007-01-17 14:15:00,1.06319,1.06368,1.06307,1.06341,236708225.0
2007-01-17 14:30:00,1.06342,1.06352,1.06304,1.06333,104996235.0
2007-01-17 14:45:00,1.06333,1.06406,1.06211,1.06388,164717704.0
2007-01-17 15:00:00,1.06391,1.06442,1.06363,1.06379,188592273.0
2007-01-17 15:15:00,1.0638,1.0638,1.06237,1.06241,126216491.0
2007-01-17 15:30:00,1.06242,1.06352,1.06227,1.06269,118574384.0
2007-01-17 15:45:00,1.06251,1.06278,1.0621,1.06254,186350449.0
2007-01-17 16:00:00,1.06243,1.06299,1.06182,1.06299,142165204.0
2007-01-17 16:15:00,1.06301,1.06301,1.06125,1.06148,151005107.0
2007-01-17 16:30:00,1.06146,1.06203,1.06104,1.06195,137618898.0
2007-01-17 16:45:00,1.06203,1.06215,1.06013,1.0617,173899033.0
2007-01-17 17:00:00,1.06171,1.06293,1.06163,1.06231,145706137.0
2007-01-17 17:15:00,1.06231,1.06236,1.06145,1.06172,146331637.0
2007-01-17 17:30:00,1.0617,1.06238,1.06111,1.06186,227837949.0
2007-01-17 17:45:00,1.06176,1.06238,1.06071,1.06071,100679120.0
2007-01-17 18:00:00,1.06072,1.06133,1.06002,1.06125,157775014.0
2007-01-17 18:15:00,1.06134,1.06217,1.06126,1.06133,202880948.0
2007-01-17 18:30:00,1.06143,1.06185,1.06125,1.06182,102982700.0
2007-01-17 18:45:00,1.0618,1.06198,1.0603,1.06096,181363509.0
2007-01-17 19:00:00,1.0609,1.06181,1.06084,1.06174,124283127.0
2007-01-17 19:15:00,1.06173,1.06193,1.06132,1.06134,197737275.0
2007-01-17 19:30:00,1.0613,1.06215,1.06122,1.06145,166194259.0
2007-01-17 19:45:00,1.06146,1.06211,1.06144,1.06211,162891147.0
2007-01-17 20:00:00,1.06217,1.06241,1.06161,1.062,144003587.0
2007-01-17 20:15:00,1.06196,1.06293,1.0618,1.0625,139234434.0
2007-01-17 20:30:00,1.06227,1.06295,1.06227,1.06281,87500655.0
2007-01-17 20:45:00,1.06267,1.06329,1.06256,1.06281,173934328.0
2007-01-17 21:00:00,1.06274,1.06312,1.06197,1.06312,154935959.0
2007-01-17 21:15:00,1.06314,1.06376,1.06259,1.06363,137936477.0
2007-01-17 21:30:00,1.06368,1.06384,1.063,1.0634,123312153.0
2007-01-17 21:45:00,1.06326,1.06351,1.06241,1.06337,186310636.0
2007-01-17 22:00:00,1.06335,1.06401,1.06285,1.06321,100092930.0
2007-01-17 22:15:00,1.06335,1.06351,1.06276,1.06335,137346329.0
2007-01-17 22:30:00,1.06331,1.06362,1.0629,1.06302,109930978.0
2007-01-17 22:45:00,1.06301,1.06338,1.06277,1.06277,210333785.0
2007-01-17 23:00:00,1.0629,1.06367,1.06253,1.06353,166809383.0
2007-01-17 23:15:00,1.06349,1.06364,1.06296,1.06345,128506751.0
2007-01-17 23:30:00,1.06337,1.06366,1.06315,1.06318,143812888.0
2007-01-17 23:45:00,1.06323,1.06354,1.063,1.06304,118502064.0
2007-01-18 00:00:00,1.06293,1.06315,1.06225,1.0628,98481558.0
2007-01-18 00:15:00,1.06289,1.06321,1.06159,1.06199,176906519.0
2007-01-18 00:30:00,1.0621,1.06255,1.06186,1.06249,129392559.0
2007-01-18 00:45:00,1.06249,1.063,1.06236,1.06288,73276517.0
2007-01-18 01:00:00,1.06289,1.06365,1.06276,1.06346,64057469.0
2007-01-18 01:15:00,1.06345,1.0637,1.06312,1.06369,117775147.0
2007-01-18 01:30:00,1.06367,1.06367,1.06303,1.06317,80371525.0
2007-01-18 01:45:00,1.06319,1.06372,1.06298,1.06316,123873887.0
2007-01-18 02:00:00,1.06331,1.06391,1.06308,1.06333,144255592.0
2007-01-18 02:15:00,1.06333,1.06347,1.06305,1.06312,76045976.0
2007-01-18 02:30:00,1.06315,1.06375,1.06291,1.06344,119498260.0
2007-01-18 02:45:00,1.06345,1.06392,1.06326,1.06365,72761900.0
2007-01-18 03:00:00,1.06345,1.06395,1.06288,1.06333,99971893.0
2007-01-18 03:15:00,1.06332,1.06332,1.06207,1.06207,109662471.0
2007-01-18 03:30:00,1.06196,1.06247,1.06165,1.06211,162893119.0
2007-01-18 03:45:00,1.06209,1.06248,1.06188,1.06195,105967751.0
2007-01-18 04:00:00,1.06199,1.06222,1.06146,1.06156,151774693.0
2007-01-18 04:15:00,1.06157,1.06195,1.06128,1.06175,145340266.0
2007-01-18 04:30:00,1.06187,1.06242,1.0616,1.06166,157097660.0
2007-01-18 04:45:00,1.0617,1.06216,1.06138,1.06153,171944946.0
2007-01-18 05:00:00,1.06143,1.06174,1.06123,1.06154,197912790.0
2007-01-18 05:15:00,1.06153,1.062,1.06091,1.06091,134543440.0
2007-01-18 05:30:00,1.06087,1.06104,1.0603,1.06094,94147079.0
2007-01-18 05:45:00,1.06094,1.06108,1.05958,1.05972,168575223.0
2007-01-18 06:00:00,1.05973,1.06081,1.05937,1.06065,177882393.0
2007-01-18 06:15:00,1.06063,1.06077,1.05982,1.05991,101105967.0
2007-01-18 06:30:00,1.05992,1.06058,1.05969,1.06015,169736367.0
2007-01-18 06:45:00,1.06011,1.06045,1.05972,1.06009,146952809.0
2007-01-18 07:00:00,1.05992,1.06034,1.05977,1.06016,189188325.0
2007-01-18 07:15:00,1.06021,1.06073,1.06003,1.06003,93351236.0
2007-01-18 07:30:00,1.06026,1.06064,1.05976,1.06009,163470595.0
2007-01-18 07:45:00,1.06009,1.06103,1.05998,1.06069,145522013.0
2007-01-18 08:00:00,1.06076,1.06142,1.06052,1.06142,159185789.0
2007-01-18 08:15:00,1.06147,1.06157,1.06057,1.06096,181514774.0
2007-01-18 08:30:00,1.06097,1.06159,1.06085,1.06116,198808454.0
2007-01-18 08:45:00,1.06116,1.06164,1.06106,1.06148,108812410.0
2007-01-18 09:00:00,1.06147,1.06193,1.0611,1.06132,177555927.0
2007-01-18 09:15:00,1.06135,1.0618,1.06107,1.06124,110868090.0
2007-01-18 09:30:00,1.06116,1.06204,1.0609,1.06109,200255250.0
2007-01-18 09:45:00,1.06104,1.06188,1.06091,1.0618,165791493.0
2007-01-18 10:00:00,1.06175,1.06234,1.06134,1.06137,102083763.0
2007-01-18 10:15:00,1.06136,1.06136,1.06061,1.06077,229846568.0
2007-01-18 10:30:00,1.06075,1.06086,1.05972,1.06084,142992437.0
2007-01-18 10:45:00,1.06088,1.06139,1.06031,1.06041,148650994.0
2007-01-18 11:00:00,1.06047,1.06237,1.06046,1.06235,177936181.0
2007-01-18 11:15:00,1.06242,1.06389,1.06242,1.06347,137443105.0
2007-01-18 11:30:00,1.06341,1.06341,1.06282,1.06304,154368969.0
2007-01-18 11:45:00,1.06304,1.06306,1.06254,1.06268,141777117.0
2007-01-18 12:00:00,1.06266,1.06476,1.06247,1.0645,187727388.0
2007-01-18 12:15:00,1.06457,1.06469,1.06304,1.06442,98947764.0
2007-01-18 12:30:00,1.06455,1.06507,1.06401,1.06401,127362927.0
2007-01-18 12:45:00,1.06394,1.06394,1.06304,1.06319,191422690.0
2007-01-18 13:00:00,1.06321,1.06341,1.06197,1.06322,167298094.0
2007-01-18 13:15:00,1.06321,1.06358,1.0631,1.06336,104043782.0
2007-01-18 13:30:00,1.0634,1.06444,1.06323,1.06414,251366831.0
2007-01-18 13:45:00,1.06406,1.06449,1.06384,1.06448,154026888.0
2007-01-18 14:00:00,1.06454,1.06561,1.06431,1.06513,168785327.0
2007-01-18 14:15:00,1.06496,1.06496,1.06427,1.06473,119873857.0
2007-01-18 14:30:00,1.06478,1.06494,1.06376,1.06494,173650888.0
2007-01-18 14:45:00,1.06496,1.06555,1.06475,1.06499,144718653.0
2007-01-18 15:00:00,1.06494,1.0651,1.06371,1.06385,126063771.0
2007-01-18 15:15:00,1.06374,1.06411,1.06293,1.0638,135161520.0
2007-01-18 15:30:00,1.06379,1.06589,1.06378,1.065,147926958.0
2007-01-18 15:45:00,1.06493,1.06527,1.06441,1.0645,154520671.0
2007-01-18 16:00:00,1.0648,1.0653,1.06403,1.06524,152275928.0
2007-01-18 16:15:00,1.0653,1.06595,1.06387,1.06467,156203161.0
2007-01-18 16:30:00,1.06461,1.06563,1.06389,1.06563,124884290.0
2007-01-18 16:45:00,1.06569,1.06604,1.06493,1.06493,178708136.0
2007-01-18 17:00:00,1.06482,1.06482,1.06357,1.06443,156714376.0
2007-01-18 17:15:00,1.06436,1.0644,1.0634,1.06349,189826441.0
2007-01-18 17:30:00,1.06353,1.06355,1.0615,1.0625,174496630.0
2007-01-18 17:45:00,1.06256,1.06258,1.06122,1.06196,125931833.0
2007-01-18 18:00:00,1.06194,1.06255,1.06113,1.06253,106984337.0
2007-01-18 18:15:00,1.06252,1.06273,1.06183,1.06231,92109746.0
2007-01-18 18:30:00,1.06232,1.06237,1.06175,1.06208,95001549.0
2007-01-18 18:45:00,1.0621,1.06327,1.0621,1.06302,142768261.0
2007-01-18 19:00:00,1.06307,1.06353,1.06242,1.06313,192694802.0
2007-01-18 19:15:00,1.06313,1.06389,1.06313,1.06374,133013081.0
2007-01-18 19:30:00,1.06376,1.0639,1.06303,1.06339,137512552.0
2007-01-18 19:45:00,1.06338,1.06358,1.06289,1.06314,113041898.0
2007-01-18 20:00:00,1.06311,1.06363,1.06307,1.06332,168347068.0
2007-01-18 20:15:00,1.0633,1.06379,1.06297,1.06327,105284770.0
2007-01-18 20:30:00,1.06324,1.06331,1.063,1.06314,88193981.0
2007-01-18 20:45:00,1.06309,1.06314,1.06262,1.06296,129871766.0
2007-01-18 21:00:00,1.06295,1.06318,1.06268,1.06302,116240636.0
2007-01-18 21:15:00,1.06303,1.06345,1.06248,1.06289,111832862.0
2007-01-18 21:30:00,1.06287,1.06318,1.06254,1.06303,130043396.0
2007-01-18 21:45:00,1.06305,1.06356,1.06256,1.06355,170126481.0
2007-01-18 22:00:00,1.06359,1.06403,1.06322,1.06332,145192687.0
2007-01-18 22:15:00,1.06322,1.06322,1.0626,1.063,115667701.0
2007-01-18 22:30:00,1.06309,1.0632,1.06214,1.06242,126237483.0
2007-01-18 22:45:00,1.06239,1.06257,1.06208,1.0624,111770961.0
2007-01-18 23:00:00,1.0624,1.06294,1.06227,1.06265,104075381.0
2007-01-18 23:15:00,1.06266,1.06333,1.0626,1.06283,130616626.0
2007-01-18 23:30:00,1.06291,1.06291,1.06215,1.06223,128723697.0
2007-01-18 23:45:00,1.06218,1.06223,1.06109,1.06121,123522442.0
2007-01-19 00:00:00,1.06111,1.0613,1.06056,1.06085,178078357.0
2007-01-19 00:15:00,1.06084,1.06146,1.06084,1.06125,92973437.0
2007-01-19 00:30:00,1.06126,1.06173,1.06079,1.06124,162799736.0
2007-01-19 00:45:00,1.06126,1.06148,1.06105,1.0614,109715147.0
2007-01-19 01:00:00,1.06139,1.06175,1.06113,1.06166,151189975.0
2007-01-19 01:15:00,1.06166,1.06192,1.06146,1.06179,92263150.0
2007-01-19 01:30:00,1.06187,1.06243,1.0618,1.06235,104523242.0
2007-01-19 01:45:00,1.06231,1.06249,1.06207,1.06227,93835085.0
2007-01-19 02:00:00,1.06232,1.06299,1.06216,1.06227,97856437.0
2007-01-19 02:15:00,1.06237,1.06262,1.06227,1.06252,118084492.0
2007-01-19 02:30:00,1.06238,1.06251,1.06128,1.06202,111658017.0
2007-01-19 02:45:00,1.06204,1.0624,1.06147,1.0617,99146934.0
2007-01-19 03:00:00,1.0617,1.06242,1.06162,1.06206,104975730.0
2007-01-19 03:15:00,1.06206,1.06238,1.06152,1.06219,136777182.0
2007-01-19 03:30:00,1.06215,1.06258,1.06191,1.06224,101396086.0
2007-01-19 03:45:00,1.06222,1.06222,1.06099,1.06166,161158610.0
2007-01-19 04:00:00,1.06164,1.06177,1.06034,1.06066,155344010.0
2007-01-19 04:15:00,1.06072,1.06078,1.06035,1.06054,109311140.0
2007-01-19 04:30:00,1.06054,1.0608,1.06014,1.06034,106229573.0
2007-01-19 04:45:00,1.06033,1.06045,1.05948,1.05995,93976189.0
2007-01-19 05:00:00,1.05998,1.06022,1.05904,1.05999,114897057.0
2007-01-19 05:15:00,1.06002,1.06041,1.05979,1.0599,81308893.0
2007-01-19 05:30:00,1.05992,1.06035,1.05968,1.06011,94444820.0
2007-01-19 05:45:00,1.06008,1.06029,1.05939,1.0598,152179013.0
2007-01-19 06:00:00,1.05977,1.06015,1.05935,1.05984,120583337.0
2007-01-19 06:15:00,1.05988,1.06018,1.05954,1.05993,146414605.0
2007-01-19 06:30:00,1.05998,1.0601,1.05956,1.05972,135465989.0
2007-01-19 06:45:00,1.05976,1.06051,1.05958,1.06004,177625627.0
2007-01-19 07:00:00,1.05996,1.0607,1.05979,1.0607,134552381.0
2007-01-19 07:15:00,1.06067,1.0609,1.05984,1.05998,102025881.0
2007-01-19 07:30:00,1.05992,1.06056,1.05982,1.0602,84189928.0
2007-01-19 07:45:00,1.06021,1.06071,1.06007,1.06053,86412810.0
2007-01-19 08:00:00,1.0606,1.06116,1.06052,1.06094,127342463.0
2007-01-19 08:15:00,1.06091,1.06143,1.06067,1.06067,168313155.0
2007-01-19 08:30:00,1.06059,1.06124,1.06041,1.06084,186676750.0
2007-01-19 08:45:00,1.06079,1.06115,1.05993,1.06074,150457405.0
2007-01-19 09:00:00,1.06081,1.06126,1.06049,1.06116,174484302.0
2007-01-19 09:15:00,1.06118,1.06191,1.06091,1.06168,120268368.0
2007-01-19 09:30:00,1.06172,1.06213,1.06091,1.06172,154926526.0
2007-01-19 09:45:00,1.06159,1.0625,1.06097,1.0625,150641687.0
2007-01-19 10:00:00,1.06225,1.06296,1.06195,1.0628,150330731.0
2007-01-19 10:15:00,1.06292,1.06302,1.06107,1.06171,160934434.0
2007-01-19 10:30:00,1.06175,1.06191,1.06104,1.06104,149381182.0
2007-01-19 10:45:00,1.06114,1.06151,1.06077,1.06119,133102559.0
2007-01-19 11:00:00,1.06128,1.06161,1.06078,1.06105,160300846.0
2007-01-19 11:15:00,1.06112,1.06185,1.06076,1.06177,162837116.0
2007-01-19 11:30:00,1.06182,1.06272,1.06166,1.06247,119190490.0
2007-01-19 11:45:00,1.06253,1.06365,1.06248,1.06345,159183543.0
2007-01-19 12:00:00,1.0634,1.06383,1.06336,1.06362,153204263.0
2007-01-19 12:15:00,1.06343,1.06424,1.06336,1.06384,220145512.0
2007-01-19 12:30:00,1.06388,1.06467,1.06376,1.06451,114790924.0
2007-01-19 12:45:00,1.06449,1.06464,1.06306,1.06357,165322530.0
2007-01-19 13:00:00,1.06357,1.06402,1.06306,1.06345,199083056.0
2007-01-19 13:15:00,1.06345,1.06362,1.063,1.06327,122582443.0
2007-01-19 13:30:00,1.06338,1.06366,1.06267,1.06318,101138112.0
2007-01-19 13:45:00,1.06303,1.06362,1.06303,1.06355,188879784.0
2007-01-19 14:00:00,1.06353,1.06373,1.06283,1.06328,170967392.0
2007-01-19 14:15:00,1.06326,1.06331,1.06253,1.06298,164141357.0
2007-01-19 14:30:00,1.06305,1.06342,1.06186,1.06302,159783037.0
2007-01-19 14:45:00,1.06301,1.06335,1.06174,1.06284,192556071.0
2007-01-19 15:00:00,1.06283,1.06472,1.06258,1.06468,145108582.0
2007-01-19 15:15:00,1.06471,1.06572,1.06467,1.0652,143176501.0
2007-01-19 15:30:00,1.06504,1.06566,1.06441,1.06557,223592347.0
2007-01-19 15:45:00,1.0655,1.06588,1.06512,1.06527,112929746.0
2007-01-19 16:00:00,1.06518,1.06567,1.06455,1.06544,156380858.0
2007-01-19 16:15:00,1.06555,1.06589,1.06525,1.0655,205982857.0
2007-01-19 16:30:00,1.06564,1.06608,1.06494,1.06503,116471409.0
2007-01-19 16:45:00,1.06505,1.06592,1.06452,1.06585,193280204.0
2007-01-19 17:00:00,1.06585,1.06664,1.06585,1.06637,110708405.0
2007-01-19 17:15:00,1.06639,1.06677,1.06594,1.06632,190891053.0
2007-01-19 17:30:00,1.06638,1.0666,1.06588,1.06602,192038035.0
2007-01-19 17:45:00,1.06602,1.06633,1.06526,1.06528,153906913.0
2007-01-19 18:00:00,1.06523,1.06531,1.06451,1.06498,185479999.0
2007-01-19 18:15:00,1.06502,1.06502,1.06365,1.06366,163660039.0
2007-01-19 18:30:00,1.06339,1.06451,1.06339,1.06451,167135763.0
2007-01-19 18:45:00,1.06454,1.06469,1.06423,1.06423,140477682.0
2007-01-19 19:00:00,1.06414,1.06479,1.06412,1.06436,171243425.0
2007-01-19 19:15:00,1.06438,1.06534,1.06437,1.06532,136499947.0
2007-01-19 19:30:00,1.06536,1.06566,1.06429,1.0646,109359374.0
2007-01-19 19:45:00,1.06462,1.06569,1.06392,1.0652,160439887.0
2007-01-19 20:00:00,1.06515,1.06516,1.06456,1.06483,136476226.0
2007-01-19 20:15:00,1.06485,1.06506,1.06454,1.06466,151778612.0
2007-01-19 20:30:00,1.06459,1.06489,1.06435,1.06452,116738413.0
2007-01-19 20:45:00,1.06456,1.06488,1.064,1.064,226785737.0
2007-01-19 21:00:00,1.06413,1.0645,1.06366,1.06366,135496311.0
2007-01-19 21:15:00,1.06355,1.0644,1.0634,1.06432,121613970.0
2007-01-19 21:30:00,1.06423,1.06472,1.06421,1.0644,154611265.0
2007-01-19 21:45:00,1.0644,1.0649,1.06427,1.06479,141545985.0
2007-01-19 22:00:00,1.06478,1.06518,1.06464,1.06464,116012419.0
2007-01-19 22:15:00,1.06462,1.0648,1.06397,1.06399,140269844.0
2007-01-19 22:30:00,1.06412,1.0643,1.06368,1.06409,88884123.0
2007-01-19 22:45:00,1.06406,1.06449,1.06374,1.06439,165223567.0
2007-01-19 23:00:00,1.06446,1.06466,1.06382,1.06435,152574189.0
2007-01-19 23:15:00,1.06441,1.06465,1.06393,1.06417,115882344.0
2007-01-19 23:30:00,1.06414,1.0644,1.06399,1.06417,87877183.0
2007-01-19 23:45:00,1.06415,1.06454,1.0637,1.0637,167052807.0
2007-01-22 00:30:00,1.06381,1.06388,1.06353,1.06381,16378470.0
2007-01-22 00:45:00,1.06378,1.06443,1.06378,1.06429,134127587.0
2007-01-22 01:00:00,1.0644,1.06458,1.06402,1.06458,114423246.0
2007-01-22 01:15:00,1.06459,1.06459,1.06417,1.06438,146055116.0
2007-01-22 01:30:00,1.0644,1.065,1.0642,1.06489,98016674.0
2007-01-22 01:45:00,1.06492,1.06492,1.06394,1.06425,117673933.0
2007-01-22 02:00:00,1.06408,1.06408,1.06349,1.06371,97563368.0
2007-01-22 02:15:00,1.06367,1.0641,1.06339,1.06387,106468735.0
2007-01-22 02:30:00,1.06392,1.06415,1.06329,1.06333,143573826.0
2007-01-22 02:45:00,1.0633,1.06366,1.06295,1.0632,284516912.0
2007-01-22 03:00:00,1.06315,1.06385,1.06303,1.06374,152778362.0
2007-01-22 03:15:00,1.06371,1.06405,1.06335,1.06344,102580784.0
2007-01-22 03:30:00,1.06343,1.06381,1.06321,1.06353,89023078.0
2007-01-22 03:45:00,1.06348,1.06354,1.06316,1.06335,122665263.0
2007-01-22 04:00:00,1.06336,1.06401,1.06308,1.06352,140739190.0
2007-01-22 04:15:00,1.06352,1.06352,1.06306,1.06315,70737184.0
2007-01-22 04:30:00,1.06317,1.06361,1.06298,1.0634,118742527.0
2007-01-22 04:45:00,1.06341,1.06342,1.06281,1.06317,94699208.0
2007-01-22 05:00:00,1.06317,1.06332,1.06288,1.06314,163020795.0
2007-01-22 05:15:00,1.06316,1.06347,1.06278,1.06312,96179619.0
2007-01-22 05:30:00,1.06309,1.06366,1.06299,1.06341,152025245.0
2007-01-22 05:45:00,1.06352,1.06376,1.06311,1.06335,146275285.0
2007-01-22 06:00:00,1.06336,1.06368,1.06317,1.06338,136804018.0
2007-01-22 06:15:00,1.0633,1.0636,1.06305,1.0633,145889702.0
2007-01-22 06:30:00,1.06341,1.06403,1.06335,1.06355,90973925.0
2007-01-22 06:45:00,1.06359,1.06388,1.06304,1.06316,173613316.0
2007-01-22 07:00:00,1.06299,1.06367,1.06299,1.06344,138311525.0
2007-01-22 07:15:00,1.06345,1.06369,1.06313,1.06359,131523307.0
2007-01-22 07:30:00,1.06354,1.06395,1.06313,1.06369,125228771.0
2007-01-22 07:45:00,1.06368,1.06399,1.06342,1.06356,114056378.0
2007-01-22 08:00:00,1.06356,1.06387,1.06249,1.06336,165836081.0
2007-01-22 08:15:00,1.06344,1.06366,1.06267,1.06277,110691447.0
2007-01-22 08:30:00,1.0628,1.06343,1.06264,1.06337,127783195.0
2007-01-22 08:45:00,1.06337,1.06376,1.063,1.063,154646849.0
2007-01-22 09:00:00,1.063,1.06388,1.0628,1.06367,126200712.0
2007-01-22 09:15:00,1.06368,1.06368,1.06261,1.06266,162738970.0
2007-01-22 09:30:00,1.06287,1.06366,1.06263,1.06355,164540175.0
2007-01-22 09:45:00,1.06344,1.06394,1.06321,1.06338,170490095.0
2007-01-22 10:00:00,1.06337,1.06361,1.06264,1.06331,133503046.0
2007-01-22 10:15:00,1.06336,1.06358,1.06319,1.06337,192601360.0
2007-01-22 10:30:00,1.06339,1.06418,1.06313,1.06383,185170647.0
2007-01-22 10:45:00,1.06383,1.06426,1.06331,1.06414,109009758.0
2007-01-22 11:00:00,1.06419,1.06468,1.06344,1.06424,163022461.0
2007-01-22 11:15:00,1.06423,1.06464,1.06394,1.06427,113495876.0
2007-01-22 11:30:00,1.06418,1.06484,1.06364,1.0638,195597940.0
2007-01-22 11:45:00,1.06377,1.06429,1.06345,1.0642,152197094.0
2007-01-22 12:00:00,1.06425,1.06443,1.06311,1.0632,113827766.0
2007-01-22 12:15:00,1.06317,1.06348,1.06287,1.06329,219928511.0
2007-01-22 12:30:00,1.06331,1.06387,1.06324,1.06376,117077773.0
2007-01-22 12:45:00,1.06363,1.0651,1.06352,1.06504,125816167.0
2007-01-22 13:00:00,1.06507,1.06525,1.06417,1.06506,217197649.0
2007-01-22 13:15:00,1.06504,1.06533,1.06393,1.06489,158729653.0
2007-01-22 13:30:00,1.06489,1.06492,1.06428,1.06441,170238392.0
2007-01-22 13:45:00,1.06441,1.06452,1.06393,1.06415,175808018.0
2007-01-22 14:00:00,1.06423,1.06448,1.0635,1.06364,173606786.0
2007-01-22 14:15:00,1.06379,1.06393,1.06247,1.06361,107905007.0
2007-01-22 14:30:00,1.06361,1.0646,1.06356,1.0646,135323125.0
2007-01-22 14:45:00,1.06453,1.06516,1.06444,1.06467,236666300.0
2007-01-22 15:00:00,1.06472,1.06472,1.06341,1.06414,164032340.0
2007-01-22 15:15:00,1.06414,1.06422,1.06249,1.06256,131599174.0
2007-01-22 15:30:00,1.0626,1.06276,1.06214,1.06249,193671794.0
2007-01-22 15:45:00,1.06254,1.06272,1.06202,1.06229,156694838.0
2007-01-22 16:00:00,1.06235,1.06299,1.062,1.06255,154747735.0
2007-01-22 16:15:00,1.06248,1.0627,1.06218,1.06252,116160306.0
2007-01-22 16:30:00,1.06251,1.06278,1.06148,1.06252,166773230.0
2007-01-22 16:45:00,1.06247,1.06308,1.06237,1.06266,153723152.0
2007-01-22 17:00:00,1.06264,1.06345,1.06214,1.06334,142490317.0
2007-01-22 17:15:00,1.06321,1.06396,1.06303,1.06396,149431144.0
2007-01-22 17:30:00,1.06398,1.06454,1.06348,1.0642,149877205.0
2007-01-22 17:45:00,1.0642,1.06455,1.06214,1.06214,151296821.0
2007-01-22 18:00:00,1.06241,1.06254,1.06089,1.06158,147131127.0
2007-01-22 18:15:00,1.06167,1.06212,1.06067,1.06168,170952174.0
2007-01-22 18:30:00,1.06163,1.062,1.06145,1.06171,113294076.0
2007-01-22 18:45:00,1.06168,1.06195,1.06123,1.06138,166694270.0
2007-01-22 19:00:00,1.06141,1.06148,1.06081,1.06114,159596476.0
2007-01-22 19:15:00,1.06103,1.06103,1.05982,1.06004,180408467.0
2007-01-22 19:30:00,1.06004,1.06055,1.05982,1.0604,178278521.0
2007-01-22 19:45:00,1.06045,1.06066,1.06024,1.06035,118618099.0
2007-01-22 20:00:00,1.06024,1.06075,1.06006,1.06038,137752293.0
2007-01-22 20:15:00,1.06039,1.06108,1.06004,1.06005,100898698.0
2007-01-22 20:30:00,1.06002,1.06005,1.05814,1.05814,95284821.0
2007-01-22 20:45:00,1.05817,1.05817,1.05611,1.05611,135763323.0
2007-01-22 21:00:00,1.05619,1.05674,1.05579,1.05656,173007437.0
2007-01-22 21:15:00,1.05655,1.0569,1.05637,1.05657,118181196.0
2007-01-22 21:30:00,1.05657,1.05678,1.0558,1.05636,161117471.0
2007-01-22 21:45:00,1.05651,1.0566,1.05574,1.05595,108498900.0
2007-01-22 22:00:00,1.056,1.05626,1.0558,1.05619,163393402.0
2007-01-22 22:15:00,1.05618,1.05653,1.0559,1.0563,95127803.0
2007-01-22 22:30:00,1.05622,1.05657,1.05577,1.05589,95201608.0
2007-01-22 22:45:00,1.05585,1.05594,1.05472,1.0557,141267397.0
2007-01-22 23:00:00,1.05573,1.05643,1.05564,1.0563,110848224.0
2007-01-22 23:15:00,1.05632,1.05656,1.05589,1.05616,113776458.0
2007-01-22 23:30:00,1.05617,1.05668,1.05593,1.056,122743847.0
2007-01-22 23:45:00,1.05599,1.05649,1.05572,1.05649,157872173.0
2007-01-23 00:00:00,1.05654,1.05664,1.05601,1.05643,130145468.0
2007-01-23 00:15:00,1.05661,1.05734,1.0565,1.0573,96736447.0
2007-01-23 00:30:00,1.05737,1.05749,1.05695,1.05722,128104024.0
2007-01-23 00:45:00,1.05718,1.05743,1.05665,1.05727,136242078.0
2007-01-23 01:00:00,1.05725,1.05725,1.05645,1.05701,106901212.0
2007-01-23 01:15:00,1.05702,1.05757,1.05627,1.05711,133108939.0
2007-01-23 01:30:00,1.0572,1.0572,1.05675,1.0572,123597240.0
2007-01-23 01:45:00,1.05726,1.05758,1.05688,1.05758,106928159.0
2007-01-23 02:00:00,1.05768,1.05791,1.05717,1.05717,100607008.0
2007-01-23 02:15:00,1.0572,1.05823,1.05701,1.05817,114913607.0
2007-01-23 02:30:00,1.05802,1.05814,1.05753,1.05795,113643449.0
2007-01-23 02:45:00,1.058,1.05818,1.05738,1.05799,109100802.0
2007-01-23 03:00:00,1.05801,1.05832,1.05782,1.05808,126180760.0
2007-01-23 03:15:00,1.05814,1.05856,1.05777,1.05793,149344139.0
2007-01-23 03:30:00,1.05788,1.05811,1.05744,1.05787,69075919.0
2007-01-23 03:45:00,1.05775,1.05795,1.05733,1.05776,135975474.0
2007-01-23 04:00:00,1.05768,1.05792,1.05735,1.05761,147075272.0
2007-01-23 04:15:00,1.05764,1.05802,1.0574,1.05758,132518037.0
2007-01-23 04:30:00,1.05758,1.05806,1.05727,1.05806,104790606.0
2007-01-23 04:45:00,1.05805,1.05856,1.05791,1.05843,138627891.0
2007-01-23 05:00:00,1.0584,1.0584,1.05735,1.05783,127495405.0
2007-01-23 05:15:00,1.05778,1.05828,1.05739,1.05778,132615954.0
2007-01-23 05:30:00,1.05779,1.0582,1.05762,1.05762,85688845.0
2007-01-23 05:45:00,1.0577,1.05793,1.05726,1.05762,153361162.0
2007-01-23 06:00:00,1.05759,1.0582,1.05742,1.05801,101794254.0
2007-01-23 06:15:00,1.05804,1.0583,1.05768,1.05796,161313007.0
2007-01-23 06:30:00,1.05792,1.05848,1.05769,1.05793,136373098.0
2007-01-23 06:45:00,1.05789,1.05789,1.05712,1.05746,166476578.0
2007-01-23 07:00:00,1.05732,1.05796,1.05728,1.05794,112250348.0
2007-01-23 07:15:00,1.05791,1.0582,1.05756,1.05787,118713195.0
2007-01-23 07:30:00,1.05794,1.05814,1.05742,1.05755,99237659.0
2007-01-23 07:45:00,1.05759,1.05765,1.05714,1.05731,101640190.0
2007-01-23 08:00:00,1.05733,1.05764,1.05658,1.05659,106287076.0
2007-01-23 08:15:00,1.05663,1.05678,1.05622,1.05642,173173073.0
2007-01-23 08:30:00,1.0564,1.05736,1.05617,1.05726,177355607.0
2007-01-23 08:45:00,1.05726,1.05755,1.0566,1.05662,151281347.0
2007-01-23 09:00:00,1.05669,1.05739,1.05644,1.05727,177142369.0
2007-01-23 09:15:00,1.05732,1.05747,1.05619,1.05627,123799256.0
2007-01-23 09:30:00,1.05626,1.05631,1.05465,1.05552,162962626.0
2007-01-23 09:45:00,1.05546,1.05565,1.05464,1.05532,141551251.0
2007-01-23 10:00:00,1.05539,1.05548,1.05365,1.05382,150537079.0
2007-01-23 10:15:00,1.0538,1.05383,1.05175,1.05294,152749126.0
2007-01-23 10:30:00,1.053,1.05383,1.05276,1.05341,149556333.0
2007-01-23 10:45:00,1.05353,1.05483,1.0535,1.0546,128659904.0
2007-01-23 11:00:00,1.05459,1.05459,1.05388,1.05435,148091254.0
2007-01-23 11:15:00,1.05435,1.05477,1.05353,1.0547,166214093.0
2007-01-23 11:30:00,1.05481,1.05567,1.05481,1.05506,125749034.0
2007-01-23 11:45:00,1.05526,1.05582,1.05429,1.0545,144604467.0
2007-01-23 12:00:00,1.05439,1.05439,1.05248,1.05249,157519184.0
2007-01-23 12:15:00,1.05244,1.05248,1.04983,1.05196,206853182.0
2007-01-23 12:30:00,1.05193,1.052,1.05057,1.05057,129739666.0
2007-01-23 12:45:00,1.05055,1.05128,1.04994,1.05128,165055569.0
2007-01-23 13:00:00,1.05123,1.05126,1.05038,1.05069,217468444.0
2007-01-23 13:15:00,1.05064,1.05097,1.0502,1.05044,130594169.0
2007-01-23 13:30:00,1.05045,1.05063,1.04955,1.04983,103801072.0
2007-01-23 13:45:00,1.04968,1.0498,1.04881,1.04933,158960571.0
2007-01-23 14:00:00,1.04921,1.04922,1.04698,1.04718,166446672.0
2007-01-23 14:15:00,1.04716,1.04787,1.04695,1.04767,178881513.0
2007-01-23 14:30:00,1.04766,1.0479,1.0462,1.04726,161987569.0
2007-01-23 14:45:00,1.04726,1.04884,1.0463,1.04884,214892859.0
2007-01-23 15:00:00,1.04885,1.0494,1.0485,1.0494,146309750.0
2007-01-23 15:15:00,1.04949,1.05031,1.04896,1.05031,124177373.0
2007-01-23 15:30:00,1.05032,1.05054,1.04919,1.05021,217443889.0
2007-01-23 15:45:00,1.05016,1.05022,1.04778,1.04807,112571648.0
2007-01-23 16:00:00,1.04804,1.04805,1.04712,1.04712,147744518.0
2007-01-23 16:15:00,1.04711,1.04767,1.04635,1.04714,190595833.0
2007-01-23 16:30:00,1.0472,1.04756,1.04648,1.04674,107361020.0
2007-01-23 16:45:00,1.04669,1.04733,1.04557,1.04658,161380846.0
2007-01-23 17:00:00,1.0465,1.04753,1.04632,1.04746,107032372.0
2007-01-23 17:15:00,1.04751,1.04835,1.04751,1.04793,207206892.0
2007-01-23 17:30:00,1.04791,1.0482,1.04739,1.04805,196896532.0
2007-01-23 17:45:00,1.04794,1.04864,1.0479,1.04856,147900587.0
2007-01-23 18:00:00,1.04855,1.04957,1.04842,1.04955,180571802.0
2007-01-23 18:15:00,1.04954,1.04969,1.04885,1.04934,196407803.0
2007-01-23 18:30:00,1.04918,1.04963,1.04876,1.04955,160354789.0
2007-01-23 18:45:00,1.04954,1.04991,1.04924,1.04974,154854225.0
2007-01-23 19:00:00,1.0496,1.04961,1.0486,1.04927,144107434.0
2007-01-23 19:15:00,1.04923,1.04959,1.04891,1.04948,135712999.0
2007-01-23 19:30:00,1.04949,1.04979,1.04929,1.0496,142672188.0
2007-01-23 19:45:00,1.04952,1.05013,1.04886,1.04964,176005591.0
2007-01-23 20:00:00,1.0496,1.05011,1.04946,1.04994,155280343.0
2007-01-23 20:15:00,1.05001,1.0503,1.04975,1.05015,104224632.0
2007-01-23 20:30:00,1.05014,1.05137,1.05005,1.05137,134164581.0
2007-01-23 20:45:00,1.05144,1.05172,1.05123,1.05163,151100050.0
2007-01-23 21:00:00,1.0514,1.05184,1.05109,1.0514,171400330.0
2007-01-23 21:15:00,1.05137,1.05241,1.05123,1.0523,112662273.0
2007-01-23 21:30:00,1.05221,1.05254,1.05155,1.05164,156476144.0
2007-01-23 21:45:00,1.05162,1.0517,1.05108,1.05151,176842773.0
2007-01-23 22:00:00,1.05153,1.05217,1.05143,1.05197,157926391.0
2007-01-23 22:15:00,1.05197,1.05222,1.05174,1.05218,174458839.0
2007-01-23 22:30:00,1.05223,1.0526,1.05204,1.05236,104621767.0
2007-01-23 22:45:00,1.0523,1.05257,1.05166,1.05214,170011798.0
2007-01-23 23:00:00,1.05212,1.05234,1.05158,1.05228,124337549.0
2007-01-23 23:15:00,1.05225,1.05284,1.05219,1.05257,148059855.0
2007-01-23 23:30:00,1.05251,1.05277,1.05198,1.05201,112240122.0
2007-01-23 23:45:00,1.05196,1.05209,1.0514,1.05207,142432279.0
2007-01-24 00:00:00,1.05203,1.05204,1.05155,1.05201,126092314.0
2007-01-24 00:15:00,1.05207,1.05304,1.05207,1.05282,120917761.0
2007-01-24 00:30:00,1.05284,1.05311,1.05235,1.05247,139444567.0
2007-01-24 00:45:00,1.05245,1.05276,1.05171,1.05197,172936897.0
2007-01-24 01:00:00,1.05209,1.05241,1.05162,1.05206,174503557.0
2007-01-24 01:15:00,1.05213,1.05222,1.05168,1.05174,132745726.0
2007-01-24 01:30:00,1.05175,1.05225,1.05153,1.05209,108074984.0
2007-01-24 01:45:00,1.05201,1.05246,1.05192,1.05211,102109966.0
2007-01-24 02:00:00,1.05208,1.05238,1.0516,1.0516,114334532.0
2007-01-24 02:15:00,1.05165,1.05194,1.05081,1.05128,102894088.0
2007-01-24 02:30:00,1.05133,1.052,1.05124,1.05142,163599437.0
2007-01-24 02:45:00,1.05142,1.05168,1.05129,1.05149,143537737.0
2007-01-24 03:00:00,1.05147,1.05179,1.05125,1.05155,165537315.0
2007-01-24 03:15:00,1.05149,1.05156,1.05107,1.05107,140962498.0
2007-01-24 03:30:00,1.05108,1.05138,1.05087,1.05096,110900373.0
2007-01-24 03:45:00,1.05093,1.05137,1.0508,1.05137,121445744.0
2007-01-24 04:00:00,1.05134,1.05153,1.05058,1.05105,137783756.0
2007-01-24 04:15:00,1.05111,1.05136,1.05093,1.05113,114439781.0
2007-01-24 04:30:00,1.05127,1.05153,1.05063,1.05142,147106590.0
2007-01-24 04:45:00,1.05146,1.05182,1.05136,1.05176,123540928.0
2007-01-24 05:00:00,1.05183,1.05202,1.05142,1.05202,197932352.0
2007-01-24 05:15:00,1.05202,1.05221,1.05156,1.05168,114276016.0
2007-01-24 05:30:00,1.05173,1.05191,1.05129,1.0516,145866222.0
2007-01-24 05:45:00,1.05162,1.05228,1.05152,1.0522,147731560.0
2007-01-24 06:00:00,1.05219,1.05279,1.05214,1.05248,193428482.0
2007-01-24 06:15:00,1.05246,1.05289,1.05214,1.05244,152153404.0
2007-01-24 06:30:00,1.05254,1.05262,1.05207,1.05236,113776375.0
2007-01-24 06:45:00,1.05241,1.0526,1.05204,1.05241,125247441.0
2007-01-24 07:00:00,1.05242,1.05242,1.05168,1.05182,153357652.0
2007-01-24 07:15:00,1.05169,1.05214,1.05159,1.05195,128607734.0
2007-01-24 07:30:00,1.05193,1.05257,1.05188,1.05246,156832067.0
2007-01-24 07:45:00,1.05241,1.05282,1.05209,1.0524,157378472.0
2007-01-24 08:00:00,1.0524,1.05304,1.05187,1.05262,164255657.0
2007-01-24 08:15:00,1.05271,1.05302,1.05227,1.05253,129723884.0
2007-01-24 08:30:00,1.05256,1.05299,1.0523,1.05244,118280864.0
2007-01-24 08:45:00,1.05249,1.05262,1.0517,1.05182,147807418.0
2007-01-24 09:00:00,1.05202,1.05307,1.05097,1.05097,144744474.0
2007-01-24 09:15:00,1.05099,1.05108,1.05001,1.05001,158163978.0
2007-01-24 09:30:00,1.05029,1.05098,1.05001,1.05065,194164380.0
2007-01-24 09:45:00,1.05066,1.05254,1.05054,1.0524,159303343.0
2007-01-24 10:00:00,1.05242,1.05357,1.05232,1.05242,140385958.0
2007-01-24 10:15:00,1.05252,1.05285,1.0522,1.05244,195030955.0
2007-01-24 10:30:00,1.05247,1.05286,1.05137,1.05286,185858461.0
2007-01-24 10:45:00,1.05297,1.0541,1.05297,1.05403,107660819.0
2007-01-24 11:00:00,1.05415,1.05484,1.05271,1.05462,159458461.0
2007-01-24 11:15:00,1.05461,1.05501,1.05384,1.05446,126658440.0
2007-01-24 11:30:00,1.05436,1.05474,1.05388,1.05467,191742638.0
2007-01-24 11:45:00,1.05456,1.05462,1.05375,1.0543,153381525.0
2007-01-24 12:00:00,1.05432,1.05468,1.05386,1.05465,109720920.0
2007-01-24 12:15:00,1.05468,1.05491,1.05406,1.05426,209153853.0
2007-01-24 12:30:00,1.0543,1.05478,1.05373,1.05437,125254758.0
2007-01-24 12:45:00,1.05436,1.05574,1.05436,1.05574,143947295.0
2007-01-24 13:00:00,1.05587,1.0568,1.05519,1.05607,220493282.0
2007-01-24 13:15:00,1.05605,1.05661,1.0551,1.05629,163537321.0
2007-01-24 13:30:00,1.05626,1.05711,1.05612,1.05695,168476652.0
2007-01-24 13:45:00,1.05702,1.05735,1.05653,1.05725,161118204.0
2007-01-24 14:00:00,1.05718,1.05718,1.05619,1.05689,154369413.0
2007-01-24 14:15:00,1.05703,1.05747,1.05612,1.05743,104031494.0
2007-01-24 14:30:00,1.05744,1.05758,1.05692,1.05757,127687548.0
2007-01-24 14:45:00,1.05755,1.05755,1.05621,1.05638,200707806.0
2007-01-24 15:00:00,1.05638,1.0568,1.05521,1.05627,159803095.0
2007-01-24 15:15:00,1.05622,1.05652,1.05576,1.05634,133335146.0
2007-01-24 15:30:00,1.05635,1.05646,1.05462,1.05602,205635378.0
2007-01-24 15:45:00,1.05605,1.05624,1.05531,1.05552,153487965.0
2007-01-24 16:00:00,1.05548,1.05589,1.05497,1.05589,153023989.0
2007-01-24 16:15:00,1.05583,1.05598,1.05505,1.0551,123517332.0
2007-01-24 16:30:00,1.05501,1.05622,1.05455,1.0561,156697552.0
2007-01-24 16:45:00,1.05608,1.05675,1.05598,1.056,154648088.0
2007-01-24 17:00:00,1.05589,1.05603,1.05463,1.05523,126788097.0
2007-01-24 17:15:00,1.05527,1.05646,1.05525,1.05544,154749589.0
2007-01-24 17:30:00,1.05547,1.05618,1.05515,1.05565,151463913.0
2007-01-24 17:45:00,1.05569,1.05614,1.05469,1.05471,154011828.0
2007-01-24 18:00:00,1.05468,1.05572,1.05437,1.05504,137105593.0
2007-01-24 18:15:00,1.05502,1.05642,1.0549,1.05605,154754213.0
2007-01-24 18:30:00,1.05603,1.05623,1.05568,1.05612,123138821.0
2007-01-24 18:45:00,1.05599,1.05599,1.05495,1.05525,183937611.0
2007-01-24 19:00:00,1.05521,1.05587,1.05513,1.05527,134801862.0
2007-01-24 19:15:00,1.05527,1.05643,1.05517,1.05617,189240683.0
2007-01-24 19:30:00,1.05614,1.05718,1.05608,1.05699,182319373.0
2007-01-24 19:45:00,1.05693,1.05717,1.05671,1.05674,120316671.0
2007-01-24 20:00:00,1.05668,1.05727,1.05641,1.05719,119364316.0
2007-01-24 20:15:00,1.05715,1.05793,1.05708,1.0579,89670547.0
2007-01-24 20:30:00,1.05792,1.05836,1.05777,1.05787,138768760.0
2007-01-24 20:45:00,1.05795,1.05816,1.0576,1.05781,115622312.0
2007-01-24 21:00:00,1.05789,1.05828,1.05747,1.0578,173028810.0
2007-01-24 21:15:00,1.05782,1.05804,1.05762,1.05779,114563512.0
2007-01-24 21:30:00,1.05784,1.05794,1.05695,1.05739,165308149.0
2007-01-24 21:45:00,1.0574,1.05886,1.05736,1.05883,110306925.0
2007-01-24 22:00:00,1.0588,1.05936,1.05833,1.05844,169689261.0
2007-01-24 22:15:00,1.05844,1.05889,1.05816,1.05827,99399915.0
2007-01-24 22:30:00,1.05822,1.05882,1.05822,1.05847,143229077.0
2007-01-24 22:45:00,1.05848,1.05887,1.05755,1.05843,126496863.0
2007-01-24 23:00:00,1.05845,1.05927,1.0584,1.05915,160605518.0
2007-01-24 23:15:00,1.05919,1.05946,1.05888,1.05938,107661793.0
2007-01-24 23:30:00,1.05932,1.05932,1.05832,1.05847,116828082.0
2007-01-24 23:45:00,1.05848,1.0586,1.05765,1.05789,161073840.0
2007-01-25 00:00:00,1.05789,1.05837,1.05766,1.05811,130085058.0
2007-01-25 00:15:00,1.0582,1.05851,1.0577,1.0584,82689881.0
2007-01-25 00:30:00,1.05827,1.05877,1.05805,1.05859,133759709.0
2007-01-25 00:45:00,1.05852,1.05888,1.0581,1.05886,144386568.0
2007-01-25 01:00:00,1.05888,1.05977,1.05851,1.05977,127225629.0
2007-01-25 01:15:00,1.05983,1.06005,1.05922,1.05924,111321298.0
2007-01-25 01:30:00,1.05932,1.05953,1.05887,1.05909,117946531.0
2007-01-25 01:45:00,1.05898,1.05927,1.0581,1.05878,98973898.0
2007-01-25 02:00:00,1.0588,1.05919,1.05854,1.05895,98963553.0
2007-01-25 02:15:00,1.05896,1.05937,1.05875,1.05902,111062945.0
2007-01-25 02:30:00,1.05895,1.05977,1.05895,1.0595,106074863.0
2007-01-25 02:45:00,1.05951,1.06009,1.05928,1.05951,120561134.0
2007-01-25 03:00:00,1.0595,1.05977,1.05899,1.05899,160998831.0
2007-01-25 03:15:00,1.05905,1.0593,1.05862,1.05884,104231723.0
2007-01-25 03:30:00,1.05909,1.05922,1.05801,1.05809,81379625.0
2007-01-25 03:45:00,1.05802,1.05881,1.0578,1.05794,127098657.0
2007-01-25 04:00:00,1.0579,1.05908,1.05784,1.05813,126758959.0
2007-01-25 04:15:00,1.05816,1.05839,1.05722,1.05817,91740444.0
2007-01-25 04:30:00,1.05813,1.05843,1.05757,1.0579,87044059.0
2007-01-25 04:45:00,1.05788,1.05857,1.05776,1.05857,129998846.0
2007-01-25 05:00:00,1.05857,1.05883,1.05813,1.05848,106096963.0
2007-01-25 05:15:00,1.05848,1.05898,1.0583,1.05871,107823318.0
2007-01-25 05:30:00,1.05876,1.05911,1.05849,1.0588,105263793.0
2007-01-25 05:45:00,1.05878,1.05882,1.05832,1.05882,144550092.0
2007-01-25 06:00:00,1.05889,1.05889,1.0583,1.05858,106564475.0
2007-01-25 06:15:00,1.05856,1.05878,1.05789,1.05878,133800452.0
2007-01-25 06:30:00,1.05871,1.05893,1.05837,1.05891,82694779.0
2007-01-25 06:45:00,1.05889,1.05892,1.05831,1.05874,138903028.0
2007-01-25 07:00:00,1.05863,1.05887,1.05831,1.05831,111686665.0
2007-01-25 07:15:00,1.05829,1.05865,1.05806,1.05831,126033838.0
2007-01-25 07:30:00,1.0583,1.05861,1.05794,1.05858,81071346.0
2007-01-25 07:45:00,1.05854,1.05871,1.0582,1.05867,131008121.0
2007-01-25 08:00:00,1.05873,1.05909,1.05837,1.05848,127326564.0
2007-01-25 08:15:00,1.05842,1.05954,1.05832,1.05927,164503155.0
2007-01-25 08:30:00,1.05928,1.05992,1.0592,1.05966,191911258.0
2007-01-25 08:45:00,1.05971,1.05977,1.05914,1.05933,135870657.0
2007-01-25 09:00:00,1.05942,1.06131,1.05921,1.06131,168273706.0
2007-01-25 09:15:00,1.06136,1.06188,1.06079,1.06104,126207669.0
2007-01-25 09:30:00,1.06111,1.06121,1.0596,1.06082,156211503.0
2007-01-25 09:45:00,1.06077,1.06078,1.05862,1.05909,144521587.0
2007-01-25 10:00:00,1.05902,1.05902,1.05794,1.05874,145353161.0
2007-01-25 10:15:00,1.05879,1.05932,1.05736,1.05745,151891249.0
2007-01-25 10:30:00,1.0575,1.05809,1.0575,1.05772,153843485.0
2007-01-25 10:45:00,1.05778,1.05809,1.05735,1.05801,115263593.0
2007-01-25 11:00:00,1.05801,1.05958,1.05801,1.05835,145240807.0
2007-01-25 11:15:00,1.05838,1.05868,1.0568,1.05738,156703932.0
2007-01-25 11:30:00,1.05733,1.0574,1.05535,1.05559,123558078.0
2007-01-25 11:45:00,1.05575,1.05669,1.0554,1.05545,152634890.0
2007-01-25 12:00:00,1.05538,1.05644,1.05534,1.05644,155545568.0
2007-01-25 12:15:00,1.05635,1.05664,1.05508,1.05622,204891688.0
2007-01-25 12:30:00,1.05618,1.05797,1.05606,1.05724,128419965.0
2007-01-25 12:45:00,1.05717,1.05785,1.05643,1.05656,155350109.0
2007-01-25 13:00:00,1.05652,1.05652,1.05425,1.05453,196739959.0
2007-01-25 13:15:00,1.05459,1.05539,1.05418,1.05539,107828628.0
2007-01-25 13:30:00,1.05547,1.05596,1.05475,1.05585,104444488.0
2007-01-25 13:45:00,1.05571,1.05596,1.05476,1.05532,143703381.0
2007-01-25 14:00:00,1.05535,1.05634,1.05511,1.05634,161783596.0
2007-01-25 14:15:00,1.0563,1.05641,1.05576,1.0562,159842457.0
2007-01-25 14:30:00,1.05631,1.05715,1.05571,1.05671,159546427.0
2007-01-25 14:45:00,1.05669,1.05844,1.05657,1.05809,219302407.0
2007-01-25 15:00:00,1.058,1.05838,1.05649,1.05657,142398200.0
2007-01-25 15:15:00,1.05657,1.05657,1.05559,1.05607,126106869.0
2007-01-25 15:30:00,1.056,1.0565,1.05507,1.05533,218002695.0
2007-01-25 15:45:00,1.05532,1.05586,1.05382,1.05382,125072895.0
2007-01-25 16:00:00,1.05378,1.05442,1.05349,1.05442,150644529.0
2007-01-25 16:15:00,1.05452,1.05579,1.05433,1.05473,191119088.0
2007-01-25 16:30:00,1.05475,1.05541,1.05417,1.05515,123503608.0
2007-01-25 16:45:00,1.05515,1.0553,1.05369,1.05445,143255466.0
2007-01-25 17:00:00,1.05445,1.05674,1.05445,1.05639,105732953.0
2007-01-25 17:15:00,1.05635,1.05668,1.05606,1.05607,176376383.0
2007-01-25 17:30:00,1.05604,1.05629,1.05552,1.05607,197955003.0
2007-01-25 17:45:00,1.05608,1.05676,1.05579,1.05676,130923226.0
2007-01-25 18:00:00,1.05684,1.05702,1.05586,1.05586,163086442.0
2007-01-25 18:15:00,1.05582,1.05638,1.05552,1.05633,192330978.0
2007-01-25 18:30:00,1.0561,1.05718,1.0561,1.05689,149320395.0
2007-01-25 18:45:00,1.05688,1.05706,1.05642,1.05646,144360820.0
2007-01-25 19:00:00,1.05638,1.05642,1.0552,1.05536,130036731.0
2007-01-25 19:15:00,1.05545,1.05585,1.05461,1.05479,116541514.0
2007-01-25 19:30:00,1.05476,1.05509,1.05458,1.05472,126234888.0
2007-01-25 19:45:00,1.05464,1.05564,1.0542,1.05522,149291570.0
2007-01-25 20:00:00,1.05515,1.05578,1.05476,1.05544,171802719.0
2007-01-25 20:15:00,1.05549,1.05601,1.05542,1.05574,150905707.0
2007-01-25 20:30:00,1.05572,1.05604,1.05521,1.05556,136180270.0
2007-01-25 20:45:00,1.0556,1.05571,1.0549,1.05513,149704544.0
2007-01-25 21:00:00,1.05514,1.05674,1.05503,1.05663,124767853.0
2007-01-25 21:15:00,1.0566,1.05687,1.05577,1.05585,115889397.0
2007-01-25 21:30:00,1.05568,1.05634,1.05552,1.05628,156547747.0
2007-01-25 21:45:00,1.05624,1.05675,1.05615,1.05666,186540503.0
2007-01-25 22:00:00,1.05661,1.05672,1.05604,1.05604,125264060.0
2007-01-25 22:15:00,1.05606,1.05651,1.05579,1.05579,155066741.0
2007-01-25 22:30:00,1.05578,1.05618,1.05574,1.05589,129668574.0
2007-01-25 22:45:00,1.05586,1.0559,1.05467,1.05504,170007596.0
2007-01-25 23:00:00,1.05504,1.05523,1.05467,1.05509,150562460.0
2007-01-25 23:15:00,1.05508,1.05526,1.05447,1.05494,128633927.0
2007-01-25 23:30:00,1.0549,1.05515,1.05443,1.05515,150306951.0
2007-01-25 23:45:00,1.0551,1.05519,1.05455,1.05498,136944132.0
2007-01-26 00:00:00,1.05495,1.05523,1.05475,1.05517,117439292.0
2007-01-26 00:15:00,1.05519,1.05519,1.05475,1.05515,110783485.0
2007-01-26 00:30:00,1.05502,1.05536,1.05472,1.05485,113149126.0
2007-01-26 00:45:00,1.05483,1.05539,1.05464,1.05523,164310272.0
2007-01-26 01:00:00,1.05528,1.0556,1.05488,1.05492,141526829.0
2007-01-26 01:15:00,1.05504,1.05544,1.05487,1.05507,164183536.0
2007-01-26 01:30:00,1.05499,1.05512,1.0537,1.05385,108987941.0
2007-01-26 01:45:00,1.05372,1.05433,1.05372,1.05425,114345460.0
2007-01-26 02:00:00,1.05434,1.05489,1.0542,1.05443,127441463.0
2007-01-26 02:15:00,1.05452,1.05476,1.05411,1.05416,131863035.0
2007-01-26 02:30:00,1.05421,1.05468,1.05402,1.05437,146423583.0
2007-01-26 02:45:00,1.05432,1.05489,1.05403,1.0543,134422018.0
2007-01-26 03:00:00,1.05432,1.05484,1.05401,1.05443,177531929.0
2007-01-26 03:15:00,1.0544,1.0548,1.05427,1.05475,118451391.0
2007-01-26 03:30:00,1.05475,1.05532,1.05431,1.05524,81231288.0
2007-01-26 03:45:00,1.05519,1.05549,1.05483,1.0553,151028792.0
2007-01-26 04:00:00,1.05529,1.0557,1.05483,1.0556,183575657.0
2007-01-26 04:15:00,1.0555,1.05588,1.05539,1.05554,133133835.0
2007-01-26 04:30:00,1.05562,1.05562,1.05497,1.05534,85489672.0
2007-01-26 04:45:00,1.05535,1.05535,1.05453,1.05506,118317119.0
2007-01-26 05:00:00,1.05517,1.05539,1.0549,1.05536,120996905.0
2007-01-26 05:15:00,1.05539,1.05586,1.05537,1.0558,137006469.0
2007-01-26 05:30:00,1.05579,1.0559,1.0555,1.05565,132063971.0
2007-01-26 05:45:00,1.05562,1.05621,1.05556,1.05605,149522870.0
2007-01-26 06:00:00,1.05604,1.05624,1.05547,1.05593,122230933.0
2007-01-26 06:15:00,1.05603,1.05634,1.05505,1.05607,164496801.0
2007-01-26 06:30:00,1.05609,1.05631,1.05559,1.05559,111553525.0
2007-01-26 06:45:00,1.05555,1.05595,1.05532,1.05575,119406106.0
2007-01-26 07:00:00,1.05583,1.05656,1.05536,1.05639,134365282.0
2007-01-26 07:15:00,1.05642,1.05693,1.05602,1.05648,149090942.0
2007-01-26 07:30:00,1.05669,1.05743,1.0563,1.05729,123853231.0
2007-01-26 07:45:00,1.05724,1.05821,1.05678,1.05819,154814862.0
2007-01-26 08:00:00,1.05825,1.0586,1.0577,1.05784,164173978.0
2007-01-26 08:15:00,1.05783,1.05817,1.05752,1.05807,182968755.0
2007-01-26 08:30:00,1.05813,1.05818,1.05754,1.05754,173696427.0
2007-01-26 08:45:00,1.05753,1.05762,1.05698,1.05698,105615180.0
2007-01-26 09:00:00,1.05704,1.05732,1.05589,1.05702,153691071.0
2007-01-26 09:15:00,1.057,1.05713,1.05522,1.05619,123741352.0
2007-01-26 09:30:00,1.0561,1.05679,1.05514,1.05653,188435179.0
2007-01-26 09:45:00,1.05644,1.05675,1.05604,1.05628,143558777.0
2007-01-26 10:00:00,1.05624,1.05804,1.05608,1.05747,117320892.0
2007-01-26 10:15:00,1.05755,1.05762,1.05657,1.05657,219142619.0
2007-01-26 10:30:00,1.0566,1.05729,1.0566,1.05681,111589732.0
2007-01-26 10:45:00,1.05671,1.05671,1.05535,1.05593,139130538.0
2007-01-26 11:00:00,1.05593,1.05643,1.05469,1.05624,220895975.0
2007-01-26 11:15:00,1.05633,1.05735,1.05554,1.05716,159417320.0
2007-01-26 11:30:00,1.05708,1.05722,1.05623,1.05658,165362306.0
2007-01-26 11:45:00,1.05662,1.05701,1.05579,1.05696,141737721.0
2007-01-26 12:00:00,1.057,1.05735,1.0566,1.05729,167264989.0
2007-01-26 12:15:00,1.05733,1.05826,1.05673,1.05823,115763744.0
2007-01-26 12:30:00,1.05827,1.05929,1.05827,1.05887,119802987.0
2007-01-26 12:45:00,1.05897,1.06018,1.05896,1.05968,215650163.0
2007-01-26 13:00:00,1.05961,1.06006,1.05935,1.05944,148654156.0
2007-01-26 13:15:00,1.05944,1.05998,1.05939,1.05984,136150721.0
2007-01-26 13:30:00,1.05988,1.06076,1.05925,1.06055,192587549.0
2007-01-26 13:45:00,1.06055,1.06055,1.05961,1.05986,159318021.0
2007-01-26 14:00:00,1.05992,1.06057,1.05886,1.05909,152050063.0
2007-01-26 14:15:00,1.059,1.05955,1.05881,1.0594,112719165.0
2007-01-26 14:30:00,1.05941,1.05987,1.05833,1.05987,154679797.0
2007-01-26 14:45:00,1.05994,1.061,1.05994,1.06035,144097296.0
2007-01-26 15:00:00,1.06038,1.06063,1.06008,1.06031,116509657.0
2007-01-26 15:15:00,1.06023,1.06042,1.05938,1.05967,154418923.0
2007-01-26 15:30:00,1.05965,1.06117,1.0593,1.06114,153400736.0
2007-01-26 15:45:00,1.06116,1.06184,1.06072,1.06101,145938785.0
2007-01-26 16:00:00,1.06093,1.06118,1.05973,1.06069,139712977.0
2007-01-26 16:15:00,1.06073,1.06132,1.05989,1.06099,148003152.0
2007-01-26 16:30:00,1.06095,1.06227,1.06073,1.06227,128705820.0
2007-01-26 16:45:00,1.06228,1.0628,1.06157,1.06172,188595610.0
2007-01-26 17:00:00,1.06172,1.06252,1.06115,1.06252,150193625.0
2007-01-26 17:15:00,1.06257,1.06317,1.06206,1.06236,191604573.0
2007-01-26 17:30:00,1.06222,1.06263,1.06167,1.06238,164167165.0
2007-01-26 17:45:00,1.06234,1.06234,1.06078,1.06079,155498551.0
2007-01-26 18:00:00,1.06074,1.06206,1.06072,1.06201,125363530.0
2007-01-26 18:15:00,1.06193,1.06226,1.06145,1.06214,103858310.0
2007-01-26 18:30:00,1.06211,1.06258,1.06179,1.06213,127166630.0
2007-01-26 18:45:00,1.06205,1.06239,1.06174,1.06193,137564449.0
2007-01-26 19:00:00,1.06205,1.06222,1.06151,1.06182,176508330.0
2007-01-26 19:15:00,1.06191,1.06212,1.06131,1.06167,133589512.0
2007-01-26 19:30:00,1.06167,1.06267,1.06138,1.06261,162002316.0
2007-01-26 19:45:00,1.06261,1.06335,1.06235,1.06297,106939492.0
2007-01-26 20:00:00,1.06286,1.06328,1.06267,1.06274,160389087.0
2007-01-26 20:15:00,1.06273,1.06276,1.06232,1.06245,100225140.0
2007-01-26 20:30:00,1.06247,1.06301,1.06247,1.06279,102592474.0
2007-01-26 20:45:00,1.06277,1.06302,1.06233,1.06282,105852235.0
2007-01-26 21:00:00,1.06279,1.06296,1.06248,1.06261,127388999.0
2007-01-26 21:15:00,1.06261,1.06261,1.06168,1.06193,82183596.0
2007-01-26 21:30:00,1.06194,1.06224,1.06176,1.06176,96057162.0
2007-01-26 21:45:00,1.06174,1.06206,1.06151,1.06155,120178308.0
2007-01-26 22:00:00,1.06161,1.06186,1.06135,1.06158,123907242.0
2007-01-26 22:15:00,1.06166,1.06202,1.06128,1.06202,118849535.0
2007-01-26 22:30:00,1.06197,1.06227,1.06158,1.06169,158546668.0
2007-01-26 22:45:00,1.06165,1.06218,1.06149,1.06218,147079917.0
2007-01-26 23:00:00,1.0622,1.06253,1.06183,1.06207,115071772.0
2007-01-26 23:15:00,1.06206,1.06223,1.06155,1.06155,120578983.0
2007-01-26 23:30:00,1.06167,1.06205,1.06071,1.06148,145244763.0
2007-01-26 23:45:00,1.06148,1.06208,1.06136,1.06208,101553794.0
2007-01-29 00:15:00,1.06184,1.06214,1.06149,1.06199,149992488.0
2007-01-29 00:30:00,1.06189,1.06189,1.06145,1.06153,69472328.0
2007-01-29 00:45:00,1.06152,1.06166,1.06121,1.06136,125560925.0
2007-01-29 01:00:00,1.06142,1.06215,1.06126,1.06206,131634434.0
2007-01-29 01:15:00,1.06207,1.06243,1.0611,1.0623,89746615.0
2007-01-29 01:30:00,1.0623,1.06264,1.06188,1.06208,102860381.0
2007-01-29 01:45:00,1.06209,1.06209,1.06136,1.06156,114357439.0
2007-01-29 02:00:00,1.06165,1.0619,1.06135,1.06185,104907701.0
2007-01-29 02:15:00,1.06174,1.062,1.06144,1.06175,99479796.0
2007-01-29 02:30:00,1.06176,1.06215,1.06107,1.06212,100026266.0
2007-01-29 02:45:00,1.06208,1.06209,1.06167,1.06201,118476246.0
2007-01-29 03:00:00,1.06206,1.06247,1.0616,1.0619,105138610.0
2007-01-29 03:15:00,1.0619,1.06196,1.06154,1.06196,61536357.0
2007-01-29 03:30:00,1.06202,1.06211,1.0613,1.06167,143450101.0
2007-01-29 03:45:00,1.06167,1.06196,1.06135,1.06171,106291374.0
2007-01-29 04:00:00,1.06173,1.06206,1.06146,1.06164,116508034.0
2007-01-29 04:15:00,1.06177,1.06246,1.06131,1.06222,141149051.0
2007-01-29 04:30:00,1.06199,1.0624,1.06199,1.06216,114662636.0
2007-01-29 04:45:00,1.06216,1.06247,1.06186,1.06235,122039611.0
2007-01-29 05:00:00,1.06248,1.06256,1.06185,1.06212,110496338.0
2007-01-29 05:15:00,1.06217,1.06241,1.06178,1.06186,143547622.0
2007-01-29 05:30:00,1.06195,1.06251,1.06172,1.0623,132166901.0
2007-01-29 05:45:00,1.06221,1.06264,1.06189,1.06249,107993016.0
2007-01-29 06:00:00,1.06246,1.0625,1.06171,1.06195,90555325.0
2007-01-29 06:15:00,1.06195,1.06243,1.06178,1.06225,80036342.0
2007-01-29 06:30:00,1.0623,1.06281,1.06196,1.06224,75144850.0
2007-01-29 06:45:00,1.06228,1.0627,1.06208,1.06263,93687666.0
2007-01-29 07:00:00,1.06273,1.06296,1.06242,1.0627,81122060.0
2007-01-29 07:15:00,1.06272,1.06318,1.06252,1.06313,148134260.0
2007-01-29 07:30:00,1.06302,1.06322,1.06275,1.06317,94723303.0
2007-01-29 07:45:00,1.06306,1.06306,1.06235,1.06245,138607056.0
2007-01-29 08:00:00,1.06259,1.06318,1.06247,1.06249,93256096.0
2007-01-29 08:15:00,1.06248,1.06303,1.06243,1.06299,118102217.0
2007-01-29 08:30:00,1.06281,1.06289,1.06261,1.06281,106754002.0
2007-01-29 08:45:00,1.0628,1.06312,1.06244,1.06292,152803278.0
2007-01-29 09:00:00,1.06285,1.06333,1.06266,1.06312,130336090.0
2007-01-29 09:15:00,1.0633,1.06333,1.06248,1.063,123377049.0
2007-01-29 09:30:00,1.06307,1.06329,1.06247,1.06288,99901447.0
2007-01-29 09:45:00,1.06294,1.06345,1.06282,1.06283,132819223.0
2007-01-29 10:00:00,1.06285,1.06354,1.06278,1.06352,149934005.0
2007-01-29 10:15:00,1.06348,1.0642,1.06314,1.06368,146206862.0
2007-01-29 10:30:00,1.06369,1.06391,1.06323,1.0635,186400905.0
2007-01-29 10:45:00,1.06352,1.06352,1.06263,1.06273,129327866.0
2007-01-29 11:00:00,1.06275,1.06361,1.06256,1.06361,176685688.0
2007-01-29 11:15:00,1.06364,1.06375,1.06339,1.06363,131186155.0
2007-01-29 11:30:00,1.06372,1.0642,1.06257,1.06351,175822506.0
2007-01-29 11:45:00,1.06344,1.06359,1.06203,1.06336,142117691.0
2007-01-29 12:00:00,1.06335,1.06337,1.06225,1.06243,141979100.0
2007-01-29 12:15:00,1.0624,1.06312,1.06199,1.06199,110461413.0
2007-01-29 12:30:00,1.06203,1.0627,1.06203,1.06206,152222242.0
2007-01-29 12:45:00,1.06213,1.06242,1.06165,1.06216,106538821.0
2007-01-29 13:00:00,1.06214,1.06219,1.06123,1.06123,145344549.0
2007-01-29 13:15:00,1.06112,1.06112,1.05935,1.06048,142505698.0
2007-01-29 13:30:00,1.06047,1.06094,1.06028,1.06033,117756004.0
2007-01-29 13:45:00,1.06042,1.06096,1.06023,1.0606,164884994.0
2007-01-29 14:00:00,1.06055,1.06101,1.06008,1.0605,159101401.0
2007-01-29 14:15:00,1.06054,1.06093,1.05967,1.06047,190268016.0
2007-01-29 14:30:00,1.06039,1.06096,1.0599,1.05995,105674427.0
2007-01-29 14:45:00,1.05991,1.06039,1.05938,1.06039,159700931.0
2007-01-29 15:00:00,1.06042,1.06051,1.05895,1.05912,184601797.0
2007-01-29 15:15:00,1.05912,1.06015,1.05883,1.06008,120771204.0
2007-01-29 15:30:00,1.06009,1.06181,1.05954,1.06138,117022541.0
2007-01-29 15:45:00,1.06135,1.0614,1.06025,1.06056,163939451.0
2007-01-29 16:00:00,1.06059,1.06135,1.0605,1.06135,142153326.0
2007-01-29 16:15:00,1.06137,1.06219,1.06115,1.06205,152418229.0
2007-01-29 16:30:00,1.06207,1.0624,1.06104,1.06169,159890844.0
2007-01-29 16:45:00,1.06162,1.06164,1.0595,1.06068,217405091.0
2007-01-29 17:00:00,1.06071,1.06098,1.06034,1.06061,137166586.0
2007-01-29 17:15:00,1.06053,1.06104,1.06004,1.06041,174392646.0
2007-01-29 17:30:00,1.06041,1.06098,1.06035,1.06056,211887273.0
2007-01-29 17:45:00,1.06052,1.06059,1.05958,1.0603,116180271.0
2007-01-29 18:00:00,1.06024,1.06024,1.05957,1.05971,133724539.0
2007-01-29 18:15:00,1.0598,1.06023,1.0596,1.06007,169404767.0
2007-01-29 18:30:00,1.06006,1.0604,1.05923,1.05999,127073650.0
2007-01-29 18:45:00,1.05998,1.06083,1.05962,1.05994,154491976.0
2007-01-29 19:00:00,1.0598,1.05986,1.05873,1.05911,103734945.0
2007-01-29 19:15:00,1.05913,1.06027,1.05911,1.05957,169952548.0
2007-01-29 19:30:00,1.05947,1.05963,1.0592,1.05951,184001398.0
2007-01-29 19:45:00,1.05956,1.05985,1.05914,1.05983,155311164.0
2007-01-29 20:00:00,1.05981,1.06003,1.05942,1.05987,160250610.0
2007-01-29 20:15:00,1.06003,1.06067,1.05992,1.06024,157318944.0
2007-01-29 20:30:00,1.06004,1.06068,1.05993,1.06035,108720954.0
2007-01-29 20:45:00,1.06019,1.06054,1.05967,1.05979,158903626.0
2007-01-29 21:00:00,1.05969,1.05971,1.05879,1.05903,109265435.0
2007-01-29 21:15:00,1.05906,1.05934,1.05868,1.05933,101122638.0
2007-01-29 21:30:00,1.05933,1.05976,1.05839,1.05943,185907014.0
2007-01-29 21:45:00,1.05937,1.05955,1.05909,1.05948,131550574.0
2007-01-29 22:00:00,1.05948,1.05978,1.05909,1.05978,132784808.0
2007-01-29 22:15:00,1.0598,1.06025,1.05938,1.05975,146086160.0
2007-01-29 22:30:00,1.05967,1.0603,1.05948,1.06005,150830572.0
2007-01-29 22:45:00,1.06003,1.06015,1.05954,1.05999,149490483.0
2007-01-29 23:00:00,1.06005,1.06023,1.05964,1.05989,139848199.0
2007-01-29 23:15:00,1.05998,1.06004,1.05896,1.05946,135709814.0
2007-01-29 23:30:00,1.05931,1.05944,1.05883,1.05912,149420804.0
2007-01-29 23:45:00,1.05915,1.05962,1.05883,1.05883,181579884.0
2007-01-30 00:00:00,1.05876,1.05919,1.05871,1.0591,131139519.0
2007-01-30 00:15:00,1.05912,1.05948,1.05888,1.05925,85786438.0
2007-01-30 00:30:00,1.05929,1.05982,1.05917,1.05929,122642234.0
2007-01-30 00:45:00,1.05931,1.05954,1.05855,1.05873,152521753.0
2007-01-30 01:00:00,1.05869,1.05947,1.05851,1.05946,119213349.0
2007-01-30 01:15:00,1.05943,1.05966,1.05833,1.05862,144951315.0
2007-01-30 01:30:00,1.0586,1.05896,1.05845,1.05865,115827462.0
2007-01-30 01:45:00,1.05856,1.05898,1.05851,1.05879,136287935.0
2007-01-30 02:00:00,1.05848,1.05869,1.05814,1.05858,142582385.0
2007-01-30 02:15:00,1.05873,1.05896,1.05847,1.05887,101233282.0
2007-01-30 02:30:00,1.05893,1.05983,1.05868,1.05983,120629181.0
2007-01-30 02:45:00,1.05985,1.05986,1.05929,1.05952,131675949.0
2007-01-30 03:00:00,1.05957,1.05957,1.05904,1.05943,110453967.0
2007-01-30 03:15:00,1.05943,1.05952,1.05908,1.05919,105433499.0
2007-01-30 03:30:00,1.05918,1.05931,1.0588,1.0588,90022193.0
2007-01-30 03:45:00,1.05876,1.05882,1.05791,1.05804,99926112.0
2007-01-30 04:00:00,1.05797,1.0581,1.05771,1.05799,149541553.0
2007-01-30 04:15:00,1.05797,1.05834,1.05788,1.05826,122492084.0
2007-01-30 04:30:00,1.05844,1.05884,1.05829,1.05844,83218746.0
2007-01-30 04:45:00,1.05843,1.05851,1.058,1.05835,133594662.0
2007-01-30 05:00:00,1.05841,1.05867,1.05825,1.05845,116618720.0
2007-01-30 05:15:00,1.05847,1.0588,1.05826,1.05867,150830961.0
2007-01-30 05:30:00,1.05867,1.05876,1.05829,1.0585,101180778.0
2007-01-30 05:45:00,1.05844,1.05862,1.05819,1.05847,118641382.0
2007-01-30 06:00:00,1.05843,1.05891,1.05809,1.05867,128936082.0
2007-01-30 06:15:00,1.05872,1.05915,1.05772,1.05878,166803191.0
2007-01-30 06:30:00,1.05864,1.05894,1.05847,1.05881,75977768.0
2007-01-30 06:45:00,1.05882,1.05889,1.05814,1.05841,78458241.0
2007-01-30 07:00:00,1.0584,1.05843,1.05809,1.05834,121436078.0
2007-01-30 07:15:00,1.05839,1.05899,1.05839,1.05895,81739807.0
2007-01-30 07:30:00,1.05895,1.059,1.05843,1.05876,134528302.0
2007-01-30 07:45:00,1.05873,1.05957,1.05871,1.0593,155584651.0
2007-01-30 08:00:00,1.05936,1.05936,1.05875,1.05909,139099662.0
2007-01-30 08:15:00,1.05911,1.05933,1.05861,1.05861,151074983.0
2007-01-30 08:30:00,1.05856,1.05893,1.05853,1.05874,86135281.0
2007-01-30 08:45:00,1.05874,1.05934,1.05871,1.05904,102625500.0
2007-01-30 09:00:00,1.05912,1.05968,1.05847,1.05923,144670789.0
2007-01-30 09:15:00,1.05919,1.05953,1.05809,1.05933,125931934.0
2007-01-30 09:30:00,1.05928,1.05944,1.05845,1.05906,177342364.0
2007-01-30 09:45:00,1.05898,1.05949,1.05855,1.05927,137016272.0
2007-01-30 10:00:00,1.05926,1.05964,1.0586,1.05926,113693612.0
2007-01-30 10:15:00,1.05938,1.05952,1.05839,1.05845,210302001.0
2007-01-30 10:30:00,1.0584,1.05874,1.05758,1.05775,158618274.0
2007-01-30 10:45:00,1.05768,1.05816,1.0574,1.05783,129937144.0
2007-01-30 11:00:00,1.05784,1.05887,1.05702,1.05864,217894402.0
2007-01-30 11:15:00,1.05867,1.05879,1.05772,1.05837,142540430.0
2007-01-30 11:30:00,1.05831,1.05864,1.05806,1.05834,158891209.0
2007-01-30 11:45:00,1.05838,1.05885,1.05829,1.05874,130574760.0
2007-01-30 12:00:00,1.05872,1.06002,1.05825,1.06002,162907971.0
2007-01-30 12:15:00,1.06006,1.0606,1.0586,1.05971,118212510.0
2007-01-30 12:30:00,1.05984,1.06003,1.05919,1.05923,118088703.0
2007-01-30 12:45:00,1.05923,1.05982,1.05908,1.0596,208413369.0
2007-01-30 13:00:00,1.05966,1.05973,1.05908,1.05927,110663661.0
2007-01-30 13:15:00,1.0593,1.05987,1.05912,1.05952,112546040.0
2007-01-30 13:30:00,1.0595,1.05954,1.05829,1.05905,182397855.0
2007-01-30 13:45:00,1.05917,1.05955,1.05872,1.05887,151494177.0
2007-01-30 14:00:00,1.05879,1.05926,1.05826,1.05926,174137236.0
2007-01-30 14:15:00,1.05918,1.05923,1.05806,1.05823,102085318.0
2007-01-30 14:30:00,1.05821,1.05832,1.05719,1.058,138653020.0
2007-01-30 14:45:00,1.05798,1.05814,1.05699,1.05749,143766055.0
2007-01-30 15:00:00,1.05746,1.05802,1.05743,1.05802,106333659.0
2007-01-30 15:15:00,1.05795,1.05804,1.05677,1.05752,141200474.0
2007-01-30 15:30:00,1.05759,1.0586,1.05758,1.05838,114421656.0
2007-01-30 15:45:00,1.05839,1.05865,1.05768,1.0586,142125497.0
2007-01-30 16:00:00,1.05868,1.0589,1.05778,1.05875,132967020.0
2007-01-30 16:15:00,1.05884,1.0592,1.05736,1.0592,162608249.0
2007-01-30 16:30:00,1.05922,1.06039,1.05906,1.05986,130960672.0
2007-01-30 16:45:00,1.05986,1.06018,1.05914,1.05914,186647154.0
2007-01-30 17:00:00,1.0591,1.05924,1.05808,1.0583,134480594.0
2007-01-30 17:15:00,1.05825,1.05884,1.05798,1.05867,186478010.0
2007-01-30 17:30:00,1.05875,1.05907,1.05833,1.05863,150099174.0
2007-01-30 17:45:00,1.05872,1.05962,1.05867,1.05962,156536879.0
2007-01-30 18:00:00,1.05964,1.05975,1.05883,1.0592,117205483.0
2007-01-30 18:15:00,1.0592,1.06028,1.05902,1.06022,99695310.0
2007-01-30 18:30:00,1.06019,1.06023,1.05961,1.06012,116927578.0
2007-01-30 18:45:00,1.06003,1.06063,1.06002,1.06037,112913727.0
2007-01-30 19:00:00,1.06043,1.06058,1.05996,1.06058,117705277.0
2007-01-30 19:15:00,1.06058,1.06078,1.05937,1.06057,113301066.0
2007-01-30 19:30:00,1.06059,1.06092,1.06027,1.06044,148956189.0
2007-01-30 19:45:00,1.06044,1.06059,1.05933,1.05953,147936394.0
2007-01-30 20:00:00,1.05936,1.05972,1.05917,1.05948,127356082.0
2007-01-30 20:15:00,1.0595,1.05986,1.05902,1.05986,93053311.0
2007-01-30 20:30:00,1.06,1.06006,1.05964,1.05977,109482758.0
2007-01-30 20:45:00,1.05977,1.06029,1.05951,1.06029,67006778.0
2007-01-30 21:00:00,1.06032,1.06116,1.0601,1.06105,156179191.0
2007-01-30 21:15:00,1.06101,1.06105,1.06018,1.06043,127653500.0
2007-01-30 21:30:00,1.06045,1.06127,1.06045,1.06081,105479491.0
2007-01-30 21:45:00,1.06077,1.0608,1.06019,1.06019,115700092.0
2007-01-30 22:00:00,1.06025,1.06061,1.06012,1.06035,92437446.0
2007-01-30 22:15:00,1.06042,1.06068,1.06027,1.0604,98812312.0
2007-01-30 22:30:00,1.06034,1.06073,1.0602,1.06066,114746025.0
2007-01-30 22:45:00,1.06067,1.06105,1.06044,1.06044,111660521.0
2007-01-30 23:00:00,1.06043,1.06064,1.06009,1.06034,107069463.0
2007-01-30 23:15:00,1.06034,1.06049,1.0598,1.0602,156720973.0
2007-01-30 23:30:00,1.06038,1.06038,1.05912,1.06004,122515818.0
2007-01-30 23:45:00,1.06001,1.06072,1.05962,1.06072,122519693.0
2007-01-31 00:00:00,1.06071,1.06098,1.06017,1.06044,107461249.0
2007-01-31 00:15:00,1.06046,1.06047,1.05996,1.06041,115004101.0
2007-01-31 00:30:00,1.06038,1.06085,1.06035,1.06051,71201908.0
2007-01-31 00:45:00,1.0605,1.06079,1.06039,1.06049,91215559.0
2007-01-31 01:00:00,1.06055,1.06125,1.06035,1.061,119819617.0
2007-01-31 01:15:00,1.06096,1.06099,1.06,1.06073,80876165.0
2007-01-31 01:30:00,1.06075,1.06115,1.06061,1.06073,126129660.0
2007-01-31 01:45:00,1.06076,1.06099,1.06059,1.06097,91904228.0
2007-01-31 02:00:00,1.06149,1.06154,1.06086,1.06118,102910051.0
2007-01-31 02:15:00,1.0612,1.06201,1.0612,1.06184,108108377.0
2007-01-31 02:30:00,1.06187,1.06213,1.0605,1.0614,111266131.0
2007-01-31 02:45:00,1.06141,1.06149,1.06056,1.06089,158186294.0
2007-01-31 03:00:00,1.06083,1.06111,1.06045,1.06093,102865994.0
2007-01-31 03:15:00,1.06092,1.06124,1.06072,1.061,81457700.0
2007-01-31 03:30:00,1.06114,1.0613,1.06062,1.06117,163125250.0
2007-01-31 03:45:00,1.06119,1.06164,1.06086,1.06087,107804112.0
2007-01-31 04:00:00,1.06086,1.06094,1.06051,1.06058,100924764.0
2007-01-31 04:15:00,1.06053,1.06065,1.05925,1.06044,149192084.0
2007-01-31 04:30:00,1.06031,1.0609,1.06031,1.06044,117352482.0
2007-01-31 04:45:00,1.06053,1.06066,1.06025,1.06025,104857300.0
2007-01-31 05:00:00,1.06031,1.06086,1.06005,1.06048,126350514.0
2007-01-31 05:15:00,1.06049,1.06118,1.0604,1.06091,98138263.0
2007-01-31 05:30:00,1.06089,1.06118,1.06051,1.06095,124002424.0
2007-01-31 05:45:00,1.06071,1.06079,1.06027,1.06041,118140656.0
2007-01-31 06:00:00,1.06041,1.06091,1.05947,1.06076,156417423.0
2007-01-31 06:15:00,1.06059,1.06104,1.06026,1.0606,91090232.0
2007-01-31 06:30:00,1.06066,1.06091,1.06021,1.06056,95121466.0
2007-01-31 06:45:00,1.0606,1.0607,1.06028,1.06055,140090969.0
2007-01-31 07:00:00,1.06059,1.06088,1.0603,1.0603,107135889.0
2007-01-31 07:15:00,1.06055,1.0608,1.06044,1.0608,116350988.0
2007-01-31 07:30:00,1.06072,1.06107,1.06047,1.06105,85911021.0
2007-01-31 07:45:00,1.06113,1.06254,1.06106,1.06237,155148572.0
2007-01-31 08:00:00,1.06252,1.06299,1.06252,1.0629,141316221.0
2007-01-31 08:15:00,1.06294,1.06329,1.06272,1.06288,143460602.0
2007-01-31 08:30:00,1.06288,1.06309,1.06239,1.06239,90253437.0
2007-01-31 08:45:00,1.06236,1.06236,1.06116,1.0621,116610296.0
2007-01-31 09:00:00,1.06213,1.06375,1.06213,1.06344,123087971.0
2007-01-31 09:15:00,1.06347,1.06466,1.06325,1.06466,105488685.0
2007-01-31 09:30:00,1.06468,1.06491,1.06296,1.0636,92235724.0
2007-01-31 09:45:00,1.06367,1.06385,1.06269,1.06306,108757669.0
2007-01-31 10:00:00,1.06315,1.06386,1.06315,1.06383,159417376.0
2007-01-31 10:15:00,1.06377,1.064,1.06314,1.0633,145736480.0
2007-01-31 10:30:00,1.06327,1.06453,1.06308,1.06413,189800594.0
2007-01-31 10:45:00,1.06412,1.06425,1.06325,1.06372,137996000.0
2007-01-31 11:00:00,1.06376,1.06481,1.06376,1.06418,183008940.0
2007-01-31 11:15:00,1.06413,1.06413,1.06332,1.06349,126713247.0
2007-01-31 11:30:00,1.06355,1.06471,1.06269,1.06421,182917350.0
2007-01-31 11:45:00,1.06417,1.06503,1.06321,1.06484,155122899.0
2007-01-31 12:00:00,1.06482,1.06482,1.06367,1.06394,142982130.0
2007-01-31 12:15:00,1.06389,1.06436,1.06374,1.06381,110742249.0
2007-01-31 12:30:00,1.06379,1.06379,1.06252,1.06257,141274948.0
2007-01-31 12:45:00,1.06261,1.06284,1.06157,1.06222,123402447.0
2007-01-31 13:00:00,1.06224,1.06272,1.06201,1.06202,147317798.0
2007-01-31 13:15:00,1.06202,1.06203,1.06084,1.06191,126256253.0
2007-01-31 13:30:00,1.06191,1.06196,1.06,1.06044,165578042.0
2007-01-31 13:45:00,1.0605,1.0605,1.05992,1.06027,169250344.0
2007-01-31 14:00:00,1.06026,1.06106,1.06021,1.0603,144209344.0
2007-01-31 14:15:00,1.06026,1.06032,1.05866,1.06005,183992664.0
2007-01-31 14:30:00,1.06002,1.06009,1.05917,1.05922,111334585.0
2007-01-31 14:45:00,1.05923,1.05937,1.05849,1.0588,129248100.0
2007-01-31 15:00:00,1.05873,1.05886,1.05767,1.05767,214396307.0
2007-01-31 15:15:00,1.05768,1.05817,1.0576,1.05768,106385615.0
2007-01-31 15:30:00,1.05771,1.05906,1.05713,1.05906,110503544.0
2007-01-31 15:45:00,1.05898,1.05938,1.05892,1.05895,172211184.0
2007-01-31 16:00:00,1.05884,1.05884,1.05827,1.05839,155866752.0
2007-01-31 16:15:00,1.05828,1.05834,1.058,1.05803,158744075.0
2007-01-31 16:30:00,1.05805,1.05809,1.05669,1.05724,200413637.0
2007-01-31 16:45:00,1.05719,1.05782,1.05657,1.05782,217644940.0
2007-01-31 17:00:00,1.05777,1.05777,1.05649,1.0566,132388326.0
2007-01-31 17:15:00,1.05668,1.0568,1.05492,1.05521,153242423.0
2007-01-31 17:30:00,1.05517,1.05531,1.05432,1.05449,210911410.0
2007-01-31 17:45:00,1.05444,1.05514,1.0538,1.05514,123120536.0
2007-01-31 18:00:00,1.05514,1.05629,1.05493,1.05495,141437171.0
2007-01-31 18:15:00,1.05496,1.0562,1.05463,1.05603,174669718.0
2007-01-31 18:30:00,1.05596,1.05602,1.05467,1.05585,146638719.0
2007-01-31 18:45:00,1.05591,1.05714,1.05583,1.05708,147914701.0
2007-01-31 19:00:00,1.05704,1.05721,1.05648,1.05652,130466908.0
2007-01-31 19:15:00,1.05646,1.05688,1.0562,1.05653,147423083.0
2007-01-31 19:30:00,1.05659,1.05684,1.05605,1.05645,206926954.0
2007-01-31 19:45:00,1.05648,1.05689,1.05625,1.05649,144688248.0
2007-01-31 20:00:00,1.05644,1.05644,1.05595,1.05604,138921499.0
2007-01-31 20:15:00,1.056,1.05621,1.05569,1.05574,135017799.0
2007-01-31 20:30:00,1.0557,1.05621,1.05552,1.0559,109252459.0
2007-01-31 20:45:00,1.05588,1.05641,1.05572,1.05611,182179930.0
2007-01-31 21:00:00,1.05611,1.05611,1.05548,1.05606,117950758.0
2007-01-31 21:15:00,1.05619,1.05661,1.05469,1.05661,129104004.0
2007-01-31 21:30:00,1.05663,1.05847,1.05655,1.05828,192626841.0
2007-01-31 21:45:00,1.05821,1.05837,1.05735,1.05776,135560100.0
2007-01-31 22:00:00,1.05769,1.05798,1.05687,1.0577,156528469.0
2007-01-31 22:15:00,1.0577,1.05771,1.05611,1.05652,56748888.0
2007-01-31 22:30:00,1.05653,1.05702,1.05589,1.05607,161078378.0
2007-01-31 22:45:00,1.05608,1.05665,1.05527,1.0563,111173058.0
2007-01-31 23:00:00,1.05642,1.05673,1.05607,1.05637,160711244.0
2007-01-31 23:15:00,1.05633,1.05722,1.05603,1.05716,108323416.0
2007-01-31 23:30:00,1.05706,1.05765,1.05694,1.05694,159141625.0
2007-01-31 23:45:00,1.05686,1.05732,1.05658,1.05688,163956297.0
2007-02-01 00:00:00,1.05687,1.05719,1.05648,1.05719,160039258.0
2007-02-01 00:15:00,1.05719,1.05744,1.05692,1.05721,142480313.0
2007-02-01 00:30:00,1.05723,1.05767,1.05699,1.05752,144928099.0
2007-02-01 00:45:00,1.0575,1.0575,1.05687,1.0571,96008354.0
2007-02-01 01:00:00,1.05705,1.0581,1.05696,1.0577,119075032.0
2007-02-01 01:15:00,1.05765,1.05845,1.05765,1.05845,150144198.0
2007-02-01 01:30:00,1.05839,1.05862,1.05787,1.05836,120186229.0
2007-02-01 01:45:00,1.05832,1.05888,1.05832,1.05857,136794135.0
2007-02-01 02:00:00,1.05864,1.05864,1.05794,1.05826,160785738.0
2007-02-01 02:15:00,1.05839,1.05893,1.05797,1.05867,127314893.0
2007-02-01 02:30:00,1.05862,1.05884,1.0582,1.05868,103170817.0
2007-02-01 02:45:00,1.05861,1.05861,1.05798,1.05798,120637550.0
2007-02-01 03:00:00,1.05801,1.05815,1.05698,1.05739,109368273.0
2007-02-01 03:15:00,1.05736,1.05751,1.05678,1.057,112338493.0
2007-02-01 03:30:00,1.05695,1.05719,1.05656,1.05704,97657223.0
2007-02-01 03:45:00,1.05704,1.05705,1.05661,1.05684,135657501.0
2007-02-01 04:00:00,1.05689,1.05699,1.05642,1.05666,163620984.0
2007-02-01 04:15:00,1.05675,1.05751,1.05663,1.05693,110993152.0
2007-02-01 04:30:00,1.05697,1.0577,1.05675,1.0577,94341882.0
2007-02-01 04:45:00,1.05772,1.05819,1.05724,1.05811,137617002.0
2007-02-01 05:00:00,1.0582,1.05828,1.05668,1.05761,121104579.0
2007-02-01 05:15:00,1.05759,1.05764,1.05686,1.05748,148511185.0
2007-02-01 05:30:00,1.05744,1.05749,1.05674,1.05685,46444573.0
2007-02-01 05:45:00,1.05684,1.05721,1.05583,1.05681,141671304.0
2007-02-01 06:00:00,1.05683,1.05717,1.05662,1.05663,81165163.0
2007-02-01 06:15:00,1.05672,1.05672,1.05575,1.05631,172743532.0
2007-02-01 06:30:00,1.05631,1.05672,1.05618,1.05628,110914089.0
2007-02-01 06:45:00,1.05626,1.05663,1.056,1.0564,108920102.0
2007-02-01 07:00:00,1.05638,1.05695,1.05615,1.05695,171192188.0
2007-02-01 07:15:00,1.05685,1.05705,1.05648,1.05663,112812607.0
2007-02-01 07:30:00,1.05671,1.05685,1.05606,1.05616,141442739.0
2007-02-01 07:45:00,1.05631,1.05669,1.0562,1.05654,137249254.0
2007-02-01 08:00:00,1.05658,1.05668,1.05605,1.0566,165489884.0
2007-02-01 08:15:00,1.05666,1.05666,1.05565,1.05636,178801696.0
2007-02-01 08:30:00,1.05643,1.05667,1.05593,1.05666,133889490.0
2007-02-01 08:45:00,1.05665,1.05665,1.05615,1.05627,105942468.0
2007-02-01 09:00:00,1.05628,1.05707,1.05535,1.05707,153166696.0
2007-02-01 09:15:00,1.05711,1.05781,1.05658,1.05771,147047663.0
2007-02-01 09:30:00,1.05765,1.05768,1.05659,1.05671,174768256.0
2007-02-01 09:45:00,1.05663,1.05688,1.05608,1.05668,143181251.0
2007-02-01 10:00:00,1.05671,1.05735,1.0566,1.057,128513979.0
2007-02-01 10:15:00,1.05707,1.05717,1.05504,1.05507,195271209.0
2007-02-01 10:30:00,1.05502,1.05502,1.05408,1.05418,172770178.0
2007-02-01 10:45:00,1.05415,1.05486,1.05371,1.05484,132042134.0
2007-02-01 11:00:00,1.05488,1.05551,1.05376,1.0554,215462384.0
2007-02-01 11:15:00,1.0554,1.0554,1.05371,1.05446,201968049.0
2007-02-01 11:30:00,1.05441,1.05539,1.05438,1.05539,156056299.0
2007-02-01 11:45:00,1.05544,1.05613,1.05523,1.05608,129394324.0
2007-02-01 12:00:00,1.05612,1.05669,1.05567,1.05579,167663486.0
2007-02-01 12:15:00,1.05574,1.056,1.05475,1.05581,109450821.0
2007-02-01 12:30:00,1.0559,1.05601,1.05486,1.05526,108037030.0
2007-02-01 12:45:00,1.05525,1.05566,1.05485,1.05517,204856167.0
2007-02-01 13:00:00,1.05522,1.05597,1.05488,1.05592,132656032.0
2007-02-01 13:15:00,1.05595,1.05639,1.05572,1.05586,116234065.0
2007-02-01 13:30:00,1.05588,1.0568,1.05569,1.05624,162495708.0
2007-02-01 13:45:00,1.05631,1.05644,1.05582,1.05608,158676732.0
2007-02-01 14:00:00,1.05609,1.05666,1.05577,1.05658,170221397.0
2007-02-01 14:15:00,1.05648,1.05652,1.05484,1.05484,168219189.0
2007-02-01 14:30:00,1.05479,1.05538,1.05324,1.05509,122900858.0
2007-02-01 14:45:00,1.05508,1.05575,1.055,1.05573,139385284.0
2007-02-01 15:00:00,1.05569,1.05581,1.05457,1.0547,129207821.0
2007-02-01 15:15:00,1.05468,1.05514,1.05398,1.05434,142378422.0
2007-02-01 15:30:00,1.05423,1.05526,1.054,1.05505,112153376.0
2007-02-01 15:45:00,1.05511,1.05534,1.05427,1.05446,143846064.0
2007-02-01 16:00:00,1.05455,1.0549,1.0537,1.05447,152661505.0
2007-02-01 16:15:00,1.05445,1.05585,1.05395,1.05585,168669696.0
2007-02-01 16:30:00,1.05591,1.05637,1.05546,1.05556,125682545.0
2007-02-01 16:45:00,1.05548,1.05566,1.0544,1.05538,186479323.0
2007-02-01 17:00:00,1.05531,1.05662,1.05422,1.05598,144019499.0
2007-02-01 17:15:00,1.05614,1.057,1.05522,1.05526,186480605.0
2007-02-01 17:30:00,1.05522,1.0559,1.05492,1.055,144463123.0
2007-02-01 17:45:00,1.05508,1.05639,1.05491,1.05582,171678246.0
2007-02-01 18:00:00,1.05578,1.05628,1.05546,1.05622,105037253.0
2007-02-01 18:15:00,1.05625,1.05643,1.05577,1.05641,89577788.0
2007-02-01 18:30:00,1.05643,1.05674,1.05573,1.05674,103734869.0
2007-02-01 18:45:00,1.05678,1.05711,1.05647,1.05668,122045012.0
2007-02-01 19:00:00,1.05682,1.05728,1.05664,1.05725,84898082.0
2007-02-01 19:15:00,1.05734,1.05735,1.05622,1.05652,109846228.0
2007-02-01 19:30:00,1.05649,1.05716,1.05627,1.05697,150968565.0
2007-02-01 19:45:00,1.0571,1.05738,1.05562,1.0558,125925438.0
2007-02-01 20:00:00,1.05592,1.05596,1.05434,1.05441,143476909.0
2007-02-01 20:15:00,1.05435,1.05452,1.05353,1.05353,109890260.0
2007-02-01 20:30:00,1.05361,1.05414,1.05347,1.05347,115273349.0
2007-02-01 20:45:00,1.05359,1.05375,1.05316,1.05357,116512182.0
2007-02-01 21:00:00,1.05359,1.05411,1.05341,1.05376,146390017.0
2007-02-01 21:15:00,1.05371,1.05384,1.05329,1.05344,94115631.0
2007-02-01 21:30:00,1.0535,1.05439,1.05331,1.05432,89923861.0
2007-02-01 21:45:00,1.05434,1.0545,1.05319,1.0543,142003794.0
2007-02-01 22:00:00,1.05423,1.05423,1.05377,1.05396,107450256.0
2007-02-01 22:15:00,1.0541,1.05434,1.05371,1.05388,111844079.0
2007-02-01 22:30:00,1.05391,1.05444,1.05378,1.0543,125860523.0
2007-02-01 22:45:00,1.05431,1.05502,1.05425,1.05491,167429354.0
2007-02-01 23:00:00,1.05482,1.0553,1.05482,1.05503,120835413.0
2007-02-01 23:15:00,1.05494,1.05515,1.0541,1.05438,110304588.0
2007-02-01 23:30:00,1.05451,1.05485,1.05351,1.0548,145285279.0
2007-02-01 23:45:00,1.05481,1.05481,1.05413,1.05469,101541914.0
2007-02-02 00:00:00,1.05465,1.05503,1.05413,1.05463,151744796.0
2007-02-02 00:15:00,1.05463,1.05467,1.05417,1.05449,131204148.0
2007-02-02 00:30:00,1.05439,1.05467,1.05396,1.05446,82679008.0
2007-02-02 00:45:00,1.05445,1.05527,1.05434,1.05497,126757113.0
2007-02-02 01:00:00,1.055,1.055,1.05423,1.05424,103171803.0
2007-02-02 01:15:00,1.05418,1.05471,1.0541,1.05436,122940822.0
2007-02-02 01:30:00,1.05452,1.05464,1.05409,1.05422,105994125.0
2007-02-02 01:45:00,1.05439,1.05461,1.05415,1.05441,60675316.0
2007-02-02 02:00:00,1.05434,1.05457,1.05383,1.05457,72113417.0
2007-02-02 02:15:00,1.05458,1.05484,1.0533,1.05455,185654330.0
2007-02-02 02:30:00,1.05447,1.0547,1.05414,1.05423,98367861.0
2007-02-02 02:45:00,1.05432,1.05467,1.05373,1.05382,97812736.0
2007-02-02 03:00:00,1.05398,1.05478,1.05385,1.05423,121710791.0
2007-02-02 03:15:00,1.05423,1.05473,1.05416,1.05435,125805205.0
2007-02-02 03:30:00,1.05435,1.05436,1.05363,1.054,96869614.0
2007-02-02 03:45:00,1.05386,1.05452,1.05386,1.05426,149175126.0
2007-02-02 04:00:00,1.05425,1.05451,1.05401,1.0544,88919614.0
2007-02-02 04:15:00,1.05406,1.05479,1.05406,1.05467,83130998.0
2007-02-02 04:30:00,1.05453,1.05477,1.05427,1.05457,91324414.0
2007-02-02 04:45:00,1.05469,1.05504,1.05455,1.05471,139679392.0
2007-02-02 05:00:00,1.05463,1.05541,1.05457,1.05541,95014418.0
2007-02-02 05:15:00,1.05546,1.05582,1.05516,1.05555,122867353.0
2007-02-02 05:30:00,1.05543,1.05574,1.0551,1.0557,110481270.0
2007-02-02 05:45:00,1.05568,1.05582,1.05524,1.05553,117826416.0
2007-02-02 06:00:00,1.05554,1.05577,1.05529,1.05554,92638097.0
2007-02-02 06:15:00,1.05554,1.05592,1.05532,1.05587,83388940.0
2007-02-02 06:30:00,1.05574,1.05574,1.05508,1.05552,80646402.0
2007-02-02 06:45:00,1.05554,1.05574,1.05479,1.05503,111637430.0
2007-02-02 07:00:00,1.05491,1.05526,1.05463,1.05501,83774325.0
2007-02-02 07:15:00,1.05506,1.05512,1.05466,1.05476,82940370.0
2007-02-02 07:30:00,1.05478,1.05522,1.05451,1.0551,42153269.0
2007-02-02 07:45:00,1.05502,1.05517,1.05461,1.05482,76541422.0
2007-02-02 08:00:00,1.05483,1.05501,1.05443,1.05494,142809121.0
2007-02-02 08:15:00,1.05488,1.05536,1.05453,1.05488,141658254.0
2007-02-02 08:30:00,1.05486,1.05513,1.054,1.05474,176287746.0
2007-02-02 08:45:00,1.05464,1.05509,1.05454,1.05509,132243372.0
2007-02-02 09:00:00,1.05511,1.05563,1.05446,1.05446,161664690.0
2007-02-02 09:15:00,1.05459,1.05522,1.0544,1.05451,143351441.0
2007-02-02 09:30:00,1.05455,1.05455,1.05323,1.05329,134936385.0
2007-02-02 09:45:00,1.05314,1.05343,1.05171,1.05291,155385090.0
2007-02-02 10:00:00,1.05293,1.05319,1.05271,1.05304,137705964.0
2007-02-02 10:15:00,1.05306,1.05326,1.0522,1.05278,109898796.0
2007-02-02 10:30:00,1.05284,1.05295,1.05126,1.05208,145107548.0
2007-02-02 10:45:00,1.05219,1.05238,1.05135,1.0518,135359422.0
2007-02-02 11:00:00,1.05179,1.05184,1.05096,1.05123,126640165.0
2007-02-02 11:15:00,1.05125,1.05168,1.05045,1.05156,85772339.0
2007-02-02 11:30:00,1.05142,1.05191,1.05087,1.05132,161439826.0
2007-02-02 11:45:00,1.05138,1.05138,1.05071,1.05102,170775874.0
2007-02-02 12:00:00,1.05103,1.05122,1.0507,1.05079,154912610.0
2007-02-02 12:15:00,1.05078,1.05127,1.05008,1.05083,165723656.0
2007-02-02 12:30:00,1.05083,1.05102,1.05024,1.05024,117742421.0
2007-02-02 12:45:00,1.05024,1.05063,1.04994,1.05061,146598237.0
2007-02-02 13:00:00,1.05045,1.05064,1.05011,1.05015,195902758.0
2007-02-02 13:15:00,1.05017,1.05036,1.04972,1.0498,96567199.0
2007-02-02 13:30:00,1.04981,1.05042,1.04917,1.0501,94174786.0
2007-02-02 13:45:00,1.05011,1.05059,1.05002,1.05052,157142440.0
2007-02-02 14:00:00,1.05046,1.05052,1.04974,1.0501,131673270.0
2007-02-02 14:15:00,1.05017,1.05056,1.05003,1.05029,152739664.0
2007-02-02 14:30:00,1.05019,1.05019,1.04858,1.04965,169921304.0
2007-02-02 14:45:00,1.04967,1.05043,1.04937,1.05018,218571123.0
2007-02-02 15:00:00,1.0502,1.05028,1.04945,1.04945,175367348.0
2007-02-02 15:15:00,1.04945,1.04945,1.04863,1.04863,160669471.0
2007-02-02 15:30:00,1.04858,1.04858,1.04737,1.04812,195203251.0
2007-02-02 15:45:00,1.04805,1.04846,1.04737,1.04846,107422602.0
2007-02-02 16:00:00,1.04846,1.05076,1.0484,1.05075,140579138.0
2007-02-02 16:15:00,1.05085,1.05251,1.05081,1.0511,163946210.0
2007-02-02 16:30:00,1.051,1.05141,1.0502,1.05127,146348679.0
2007-02-02 16:45:00,1.05125,1.05168,1.05062,1.05139,148325844.0
2007-02-02 17:00:00,1.05128,1.05252,1.05128,1.05249,111662145.0
2007-02-02 17:15:00,1.05251,1.05349,1.05239,1.05275,151325239.0
2007-02-02 17:30:00,1.05271,1.05291,1.05195,1.05282,190935370.0
2007-02-02 17:45:00,1.05287,1.05326,1.05226,1.05234,153680174.0
2007-02-02 18:00:00,1.05235,1.05288,1.05207,1.05245,155245665.0
2007-02-02 18:15:00,1.05243,1.05291,1.05202,1.05266,148155575.0
2007-02-02 18:30:00,1.05266,1.05286,1.0521,1.05263,117602909.0
2007-02-02 18:45:00,1.05261,1.05368,1.05259,1.05357,172202686.0
2007-02-02 19:00:00,1.05353,1.05353,1.05267,1.05315,89959824.0
2007-02-02 19:15:00,1.05316,1.05329,1.05262,1.05311,133337573.0
2007-02-02 19:30:00,1.05305,1.05305,1.05164,1.05267,176152057.0
2007-02-02 19:45:00,1.05261,1.05386,1.05259,1.05369,81381947.0
2007-02-02 20:00:00,1.05373,1.05395,1.05257,1.0534,157769225.0
2007-02-02 20:15:00,1.05319,1.05383,1.05319,1.05361,66433875.0
2007-02-02 20:30:00,1.05365,1.05393,1.05327,1.05362,140362537.0
2007-02-02 20:45:00,1.05358,1.05359,1.05198,1.05303,120853090.0
2007-02-02 21:00:00,1.05307,1.05329,1.05255,1.05276,112217385.0
2007-02-02 21:15:00,1.05269,1.05345,1.05243,1.05331,88862857.0
2007-02-02 21:30:00,1.05321,1.05345,1.05231,1.05243,95218378.0
2007-02-02 21:45:00,1.05256,1.05262,1.05148,1.0517,166981144.0
2007-02-02 22:00:00,1.05161,1.05239,1.05149,1.05187,122550477.0
2007-02-02 22:15:00,1.05179,1.05224,1.05157,1.05206,134608997.0
2007-02-02 22:30:00,1.05202,1.05208,1.05072,1.05109,132987083.0
2007-02-02 22:45:00,1.05122,1.05206,1.0512,1.05181,100898741.0
2007-02-02 23:00:00,1.05177,1.05227,1.05177,1.05209,148257196.0
2007-02-02 23:15:00,1.05205,1.05264,1.05183,1.05228,92667534.0
2007-02-02 23:30:00,1.05223,1.0524,1.05168,1.0524,114585747.0
2007-02-02 23:45:00,1.05236,1.05322,1.05212,1.05321,138451751.0
2007-02-05 00:00:00,1.05285,1.05453,1.05285,1.0533,148040280.0
2007-02-05 00:15:00,1.05327,1.05378,1.05232,1.05336,143519953.0
2007-02-05 00:30:00,1.05343,1.0539,1.05317,1.05376,103238439.0
2007-02-05 00:45:00,1.05365,1.05416,1.05339,1.05376,81396649.0
2007-02-05 01:00:00,1.05379,1.05423,1.05343,1.05401,81815672.0
2007-02-05 01:15:00,1.05417,1.05427,1.05351,1.05369,58906384.0
2007-02-05 01:30:00,1.05374,1.05398,1.05343,1.05361,100772219.0
2007-02-05 01:45:00,1.05361,1.05396,1.05306,1.05344,151155707.0
2007-02-05 02:00:00,1.05339,1.05363,1.05305,1.05318,137532378.0
2007-02-05 02:15:00,1.05307,1.05335,1.05249,1.05301,137951755.0
2007-02-05 02:30:00,1.05317,1.0534,1.05295,1.05322,92473834.0
2007-02-05 02:45:00,1.0531,1.05329,1.05215,1.05252,68967314.0
2007-02-05 03:00:00,1.05246,1.05322,1.05235,1.05293,124302842.0
2007-02-05 03:15:00,1.05293,1.05326,1.05264,1.05306,108196658.0
2007-02-05 03:30:00,1.05295,1.05343,1.0527,1.05316,108943718.0
2007-02-05 03:45:00,1.05335,1.05348,1.05213,1.05271,143320284.0
2007-02-05 04:00:00,1.05299,1.05345,1.05288,1.05326,172729375.0
2007-02-05 04:15:00,1.05327,1.05399,1.05327,1.05394,102310255.0
2007-02-05 04:30:00,1.05393,1.05415,1.0538,1.05411,83927812.0
2007-02-05 04:45:00,1.05409,1.05442,1.05356,1.05368,111477870.0
2007-02-05 05:00:00,1.05368,1.05391,1.05338,1.05381,112956241.0
2007-02-05 05:15:00,1.0537,1.05433,1.05318,1.05423,186277404.0
2007-02-05 05:30:00,1.05416,1.05445,1.05389,1.05413,103806562.0
2007-02-05 05:45:00,1.05411,1.0544,1.05401,1.05416,40051816.0
2007-02-05 06:00:00,1.05393,1.05411,1.05379,1.05411,97654912.0
2007-02-05 06:15:00,1.05422,1.05431,1.05379,1.05389,87045068.0
2007-02-05 06:30:00,1.05387,1.054,1.0535,1.0535,86854144.0
2007-02-05 06:45:00,1.0537,1.05431,1.05361,1.05396,56877680.0
2007-02-05 07:00:00,1.05388,1.05424,1.05366,1.05382,85980412.0
2007-02-05 07:15:00,1.05381,1.05435,1.05297,1.05397,131734536.0
2007-02-05 07:30:00,1.05393,1.0545,1.05376,1.05437,93432348.0
2007-02-05 07:45:00,1.05426,1.0543,1.05382,1.05405,74684118.0
2007-02-05 08:00:00,1.05396,1.05475,1.05384,1.05437,108451716.0
2007-02-05 08:15:00,1.0543,1.05446,1.05327,1.05434,124161670.0
2007-02-05 08:30:00,1.0544,1.05504,1.05422,1.05472,118987154.0
2007-02-05 08:45:00,1.05472,1.05528,1.05452,1.05456,77166798.0
2007-02-05 09:00:00,1.05469,1.05475,1.05378,1.05402,177443763.0
2007-02-05 09:15:00,1.054,1.05417,1.05288,1.05294,116244490.0
2007-02-05 09:30:00,1.0529,1.05316,1.05185,1.05224,164646337.0
2007-02-05 09:45:00,1.05225,1.0526,1.05154,1.05178,148554956.0
2007-02-05 10:00:00,1.0518,1.05219,1.05136,1.05213,154732476.0
2007-02-05 10:15:00,1.05216,1.05447,1.05216,1.05401,213832815.0
2007-02-05 10:30:00,1.05394,1.0541,1.05324,1.0541,143343657.0
2007-02-05 10:45:00,1.05409,1.05571,1.05354,1.05561,113185280.0
2007-02-05 11:00:00,1.05568,1.05579,1.05436,1.05481,137612845.0
2007-02-05 11:15:00,1.05478,1.0556,1.05419,1.05489,144950613.0
2007-02-05 11:30:00,1.05493,1.05507,1.054,1.05424,164534730.0
2007-02-05 11:45:00,1.05415,1.05437,1.05366,1.0538,138264262.0
2007-02-05 12:00:00,1.05379,1.05459,1.05354,1.05375,122571213.0
2007-02-05 12:15:00,1.05379,1.0543,1.05347,1.05394,160872045.0
2007-02-05 12:30:00,1.05393,1.05519,1.0539,1.05464,176159789.0
2007-02-05 12:45:00,1.05457,1.05491,1.05417,1.05438,170612721.0
2007-02-05 13:00:00,1.05431,1.05431,1.05304,1.05393,224370288.0
2007-02-05 13:15:00,1.05395,1.05452,1.05307,1.05452,156940007.0
2007-02-05 13:30:00,1.05461,1.0549,1.05405,1.0545,170777198.0
2007-02-05 13:45:00,1.05447,1.05447,1.05374,1.05379,108035002.0
2007-02-05 14:00:00,1.05382,1.05427,1.05362,1.05415,166050284.0
2007-02-05 14:15:00,1.0542,1.05584,1.05404,1.05563,93221637.0
2007-02-05 14:30:00,1.05568,1.05621,1.0553,1.05543,96440057.0
2007-02-05 14:45:00,1.05542,1.05637,1.05531,1.05592,194525578.0
2007-02-05 15:00:00,1.05603,1.05617,1.05572,1.05585,134339816.0
2007-02-05 15:15:00,1.05579,1.05579,1.05422,1.05493,119990775.0
2007-02-05 15:30:00,1.05492,1.05516,1.05345,1.05424,198139402.0
2007-02-05 15:45:00,1.05433,1.05446,1.05287,1.05321,164384411.0
2007-02-05 16:00:00,1.05324,1.05414,1.05296,1.05414,176798244.0
2007-02-05 16:15:00,1.05405,1.05459,1.05305,1.05417,158292531.0
2007-02-05 16:30:00,1.05427,1.05486,1.05326,1.05466,88311051.0
2007-02-05 16:45:00,1.0547,1.05476,1.05382,1.05408,125820009.0
2007-02-05 17:00:00,1.05414,1.05456,1.05255,1.05356,148101681.0
2007-02-05 17:15:00,1.05343,1.05457,1.05293,1.05395,142506990.0
2007-02-05 17:30:00,1.054,1.05515,1.05364,1.05487,109480567.0
2007-02-05 17:45:00,1.0549,1.05499,1.05426,1.05466,137712607.0
2007-02-05 18:00:00,1.05467,1.05516,1.0539,1.05478,147867307.0
2007-02-05 18:15:00,1.05487,1.05527,1.05463,1.05469,163126444.0
2007-02-05 18:30:00,1.05462,1.05481,1.05416,1.05448,146256660.0
2007-02-05 18:45:00,1.05436,1.05577,1.0543,1.05577,162425170.0
2007-02-05 19:00:00,1.0559,1.05665,1.05572,1.05603,130380160.0
2007-02-05 19:15:00,1.05607,1.05676,1.05518,1.0562,171954579.0
2007-02-05 19:30:00,1.05618,1.05671,1.05603,1.05635,129440047.0
2007-02-05 19:45:00,1.05638,1.05641,1.05526,1.05604,119566574.0
2007-02-05 20:00:00,1.056,1.05618,1.05556,1.05589,89566557.0
2007-02-05 20:15:00,1.05587,1.05643,1.05566,1.05621,72916548.0
2007-02-05 20:30:00,1.05628,1.05636,1.05595,1.05614,86540030.0
2007-02-05 20:45:00,1.05599,1.05642,1.05572,1.05572,141306502.0
2007-02-05 21:00:00,1.05578,1.0561,1.05536,1.05581,107528377.0
2007-02-05 21:15:00,1.0558,1.05632,1.0557,1.05611,104546450.0
2007-02-05 21:30:00,1.05608,1.05633,1.05578,1.05625,118417510.0
2007-02-05 21:45:00,1.05622,1.05625,1.05566,1.05604,106535283.0
2007-02-05 22:00:00,1.05607,1.05686,1.05605,1.0566,129950600.0
2007-02-05 22:15:00,1.05651,1.05658,1.05591,1.05604,94399978.0
2007-02-05 22:30:00,1.05613,1.05646,1.05576,1.05583,122414161.0
2007-02-05 22:45:00,1.0558,1.05583,1.05551,1.05551,64380745.0
2007-02-05 23:00:00,1.05534,1.05578,1.05526,1.05555,85041456.0
2007-02-05 23:15:00,1.05554,1.05605,1.05536,1.05581,102481143.0
2007-02-05 23:30:00,1.05588,1.0562,1.05544,1.05555,69038640.0
2007-02-05 23:45:00,1.05558,1.0558,1.05545,1.0555,69173692.0
2007-02-06 00:00:00,1.0555,1.0555,1.05483,1.05483,130561169.0
2007-02-06 00:15:00,1.05499,1.05591,1.05498,1.05591,35966971.0
2007-02-06 00:30:00,1.05593,1.0561,1.05522,1.0554,147154145.0
2007-02-06 00:45:00,1.05544,1.05591,1.05531,1.05568,95299848.0
2007-02-06 01:00:00,1.05561,1.05605,1.05524,1.05595,87664075.0
2007-02-06 01:15:00,1.05588,1.05646,1.05577,1.05621,91556214.0
2007-02-06 01:30:00,1.05633,1.05696,1.05531,1.05683,181622734.0
2007-02-06 01:45:00,1.05675,1.05692,1.05621,1.05653,68851239.0
2007-02-06 02:00:00,1.05607,1.05638,1.05568,1.05604,76609146.0
2007-02-06 02:15:00,1.05603,1.05635,1.05512,1.0561,143293478.0
2007-02-06 02:30:00,1.05598,1.05634,1.05561,1.05603,97030383.0
2007-02-06 02:45:00,1.05599,1.05628,1.05541,1.05581,113321904.0
2007-02-06 03:00:00,1.05586,1.05587,1.05512,1.05528,110069673.0
2007-02-06 03:15:00,1.05524,1.05588,1.05513,1.05568,131886824.0
2007-02-06 03:30:00,1.05568,1.05604,1.05469,1.05558,107052509.0
2007-02-06 03:45:00,1.05562,1.05598,1.05538,1.05577,109245419.0
2007-02-06 04:00:00,1.05573,1.05576,1.05517,1.0554,71735974.0
2007-02-06 04:15:00,1.055,1.05555,1.055,1.05513,62731982.0
2007-02-06 04:30:00,1.05527,1.05564,1.0552,1.05533,72397067.0
2007-02-06 04:45:00,1.05529,1.05557,1.05503,1.05503,52703377.0
2007-02-06 05:00:00,1.05512,1.05559,1.055,1.055,82653679.0
2007-02-06 05:15:00,1.05525,1.0553,1.05496,1.05517,60958007.0
2007-02-06 05:30:00,1.05501,1.05514,1.05445,1.05481,78706761.0
2007-02-06 05:45:00,1.05479,1.05513,1.05466,1.05494,83350990.0
2007-02-06 06:00:00,1.05494,1.05523,1.05465,1.05488,105482505.0
2007-02-06 06:15:00,1.05486,1.05486,1.05456,1.05475,64017547.0
2007-02-06 06:30:00,1.05478,1.05513,1.05454,1.05498,110842166.0
2007-02-06 06:45:00,1.05503,1.05546,1.05486,1.0552,73051268.0
2007-02-06 07:00:00,1.05502,1.05538,1.05475,1.05502,94756667.0
2007-02-06 07:15:00,1.05508,1.0554,1.05503,1.0554,47890104.0
2007-02-06 07:30:00,1.05544,1.0558,1.05522,1.05561,75382909.0
2007-02-06 07:45:00,1.0557,1.0558,1.05532,1.05543,59650753.0
2007-02-06 08:00:00,1.05544,1.0558,1.05465,1.05558,147295590.0
2007-02-06 08:15:00,1.0555,1.05558,1.05512,1.05531,123985002.0
2007-02-06 08:30:00,1.05534,1.05556,1.05438,1.05543,163145861.0
2007-02-06 08:45:00,1.05541,1.0558,1.05511,1.05532,74913639.0
2007-02-06 09:00:00,1.05525,1.05539,1.05481,1.05514,147573242.0
2007-02-06 09:15:00,1.05531,1.05536,1.05476,1.05497,116172026.0
2007-02-06 09:30:00,1.05497,1.05503,1.05382,1.05477,153272274.0
2007-02-06 09:45:00,1.05473,1.05473,1.05322,1.05414,157250763.0
2007-02-06 10:00:00,1.05417,1.05544,1.0539,1.05541,136933535.0
2007-02-06 10:15:00,1.05541,1.05652,1.05539,1.05566,101394028.0
2007-02-06 10:30:00,1.05558,1.05579,1.05504,1.05549,140672843.0
2007-02-06 10:45:00,1.05557,1.05599,1.05476,1.0551,144510406.0
2007-02-06 11:00:00,1.05511,1.05564,1.0546,1.05465,122283382.0
2007-02-06 11:15:00,1.05471,1.0548,1.05374,1.05437,85029433.0
2007-02-06 11:30:00,1.05435,1.05465,1.05336,1.05427,148650233.0
2007-02-06 11:45:00,1.05434,1.05442,1.05315,1.05384,165265726.0
2007-02-06 12:00:00,1.05395,1.05408,1.05312,1.05326,193298076.0
2007-02-06 12:15:00,1.05325,1.05372,1.05299,1.05332,169118435.0
2007-02-06 12:30:00,1.05335,1.05355,1.05312,1.05349,113413449.0
2007-02-06 12:45:00,1.05355,1.05379,1.05286,1.05296,142461589.0
2007-02-06 13:00:00,1.05291,1.05329,1.05237,1.05296,172225407.0
2007-02-06 13:15:00,1.05301,1.05308,1.05205,1.05303,114380473.0
2007-02-06 13:30:00,1.05308,1.05357,1.05211,1.05257,83263850.0
2007-02-06 13:45:00,1.05267,1.05275,1.05224,1.05269,148837592.0
2007-02-06 14:00:00,1.05267,1.0527,1.05187,1.05196,137061914.0
2007-02-06 14:15:00,1.05195,1.05229,1.0515,1.05218,164132146.0
2007-02-06 14:30:00,1.05218,1.05235,1.05123,1.05218,149914563.0
2007-02-06 14:45:00,1.05214,1.05218,1.05084,1.05202,179928066.0
2007-02-06 15:00:00,1.05206,1.05215,1.05093,1.05123,155289976.0
2007-02-06 15:15:00,1.05121,1.05185,1.05066,1.05164,166592380.0
2007-02-06 15:30:00,1.05152,1.05152,1.05045,1.0512,173966128.0
2007-02-06 15:45:00,1.05122,1.05245,1.05122,1.0521,126441736.0
2007-02-06 16:00:00,1.05203,1.05203,1.05128,1.05169,155123704.0
2007-02-06 16:15:00,1.05184,1.05192,1.05088,1.05182,170589368.0
2007-02-06 16:30:00,1.05183,1.052,1.05064,1.05118,151965209.0
2007-02-06 16:45:00,1.05116,1.05132,1.04986,1.05114,129175330.0
2007-02-06 17:00:00,1.05111,1.05138,1.05058,1.05058,115137648.0
2007-02-06 17:15:00,1.05066,1.05135,1.05043,1.05112,142720158.0
2007-02-06 17:30:00,1.05113,1.05113,1.05014,1.0502,198562127.0
2007-02-06 17:45:00,1.05026,1.05123,1.05026,1.05106,159033911.0
2007-02-06 18:00:00,1.05103,1.05124,1.05062,1.05106,148563031.0
2007-02-06 18:15:00,1.05105,1.05122,1.05048,1.0508,173534820.0
2007-02-06 18:30:00,1.05075,1.05132,1.05063,1.05078,120342097.0
2007-02-06 18:45:00,1.0508,1.05126,1.04986,1.05,172103715.0
2007-02-06 19:00:00,1.05,1.05038,1.04949,1.04991,88613132.0
2007-02-06 19:15:00,1.04995,1.05,1.04916,1.04933,119718707.0
2007-02-06 19:30:00,1.04926,1.04996,1.04883,1.04988,143653183.0
2007-02-06 19:45:00,1.04999,1.0501,1.0488,1.04961,94661122.0
2007-02-06 20:00:00,1.0496,1.04974,1.04921,1.04947,107300029.0
2007-02-06 20:15:00,1.04947,1.04958,1.04816,1.04816,81726956.0
2007-02-06 20:30:00,1.04817,1.04858,1.04735,1.04832,133053617.0
2007-02-06 20:45:00,1.04835,1.049,1.04832,1.04833,160167535.0
2007-02-06 21:00:00,1.04844,1.04867,1.04758,1.04826,86849053.0
2007-02-06 21:15:00,1.0481,1.04845,1.04795,1.04809,105804311.0
2007-02-06 21:30:00,1.04809,1.04888,1.04802,1.04888,100602794.0
2007-02-06 21:45:00,1.04886,1.04904,1.0479,1.04807,136850856.0
2007-02-06 22:00:00,1.04808,1.04868,1.04789,1.04822,83827679.0
2007-02-06 22:15:00,1.04818,1.04862,1.04812,1.0483,112757747.0
2007-02-06 22:30:00,1.04826,1.04867,1.04735,1.04841,113661429.0
2007-02-06 22:45:00,1.04841,1.04882,1.04781,1.04817,87099180.0
2007-02-06 23:00:00,1.04809,1.04873,1.04797,1.04858,103306848.0
2007-02-06 23:15:00,1.04853,1.0489,1.04838,1.04883,121007861.0
2007-02-06 23:30:00,1.04868,1.04878,1.04748,1.04842,76087241.0
2007-02-06 23:45:00,1.04838,1.04892,1.04832,1.04866,112497923.0
2007-02-07 00:00:00,1.04838,1.0486,1.0473,1.04787,126187210.0
2007-02-07 00:15:00,1.04786,1.04838,1.04774,1.04835,107060036.0
2007-02-07 00:30:00,1.04846,1.04869,1.04795,1.04869,120229351.0
2007-02-07 00:45:00,1.04865,1.04865,1.04776,1.04776,73558847.0
2007-02-07 01:00:00,1.04782,1.04843,1.04762,1.0481,65568025.0
2007-02-07 01:15:00,1.04809,1.04865,1.04805,1.04811,80633724.0
2007-02-07 01:30:00,1.04813,1.04872,1.048,1.04826,42648308.0
2007-02-07 01:45:00,1.04831,1.04868,1.04826,1.04855,139705030.0
2007-02-07 02:00:00,1.04849,1.04872,1.0481,1.04846,129029177.0
2007-02-07 02:15:00,1.0484,1.04872,1.04823,1.04832,36027890.0
2007-02-07 02:30:00,1.04838,1.04872,1.0483,1.04848,66178242.0
2007-02-07 02:45:00,1.04848,1.04917,1.04841,1.04859,90676352.0
2007-02-07 03:00:00,1.04854,1.04915,1.04854,1.04881,44754413.0
2007-02-07 03:15:00,1.04886,1.04912,1.04838,1.04861,96391333.0
2007-02-07 03:30:00,1.04859,1.04872,1.04812,1.04857,126330169.0
2007-02-07 03:45:00,1.04845,1.04888,1.04766,1.04879,123778234.0
2007-02-07 04:00:00,1.0488,1.04919,1.04844,1.04857,104177436.0
2007-02-07 04:15:00,1.04866,1.04908,1.04852,1.04888,77913868.0
2007-02-07 04:30:00,1.04886,1.04902,1.04845,1.04877,116188915.0
2007-02-07 04:45:00,1.04879,1.04893,1.04837,1.04841,74867011.0
2007-02-07 05:00:00,1.04848,1.04857,1.04795,1.04849,86063069.0
2007-02-07 05:15:00,1.04852,1.04868,1.04786,1.04843,85704538.0
2007-02-07 05:30:00,1.04831,1.04864,1.04801,1.04825,64246488.0
2007-02-07 05:45:00,1.04841,1.04849,1.04785,1.04803,72235314.0
2007-02-07 06:00:00,1.04792,1.04852,1.04792,1.04827,117161841.0
2007-02-07 06:15:00,1.04842,1.04861,1.04745,1.0483,91665597.0
2007-02-07 06:30:00,1.04822,1.0485,1.04802,1.04812,95358811.0
2007-02-07 06:45:00,1.04806,1.04831,1.04693,1.04785,71410883.0
2007-02-07 07:00:00,1.0478,1.04853,1.04771,1.04844,111991840.0
2007-02-07 07:15:00,1.04844,1.04861,1.04731,1.04819,110014544.0
2007-02-07 07:30:00,1.0481,1.04825,1.04798,1.0481,13861717.0
2007-02-07 07:45:00,1.04812,1.04864,1.048,1.0485,62282505.0
2007-02-07 08:00:00,1.04845,1.0485,1.04745,1.04827,97174907.0
2007-02-07 08:15:00,1.04826,1.04923,1.04725,1.04885,88570130.0
2007-02-07 08:30:00,1.04888,1.0491,1.04854,1.04871,109625280.0
2007-02-07 08:45:00,1.04874,1.04894,1.04856,1.04873,86799785.0
2007-02-07 09:00:00,1.04884,1.04987,1.04874,1.04985,170583105.0
2007-02-07 09:15:00,1.04978,1.04978,1.0488,1.04886,108187692.0
2007-02-07 09:30:00,1.04887,1.04925,1.04829,1.04841,158500044.0
2007-02-07 09:45:00,1.04836,1.04939,1.0479,1.04909,144905123.0
2007-02-07 10:00:00,1.04909,1.04919,1.04858,1.04913,141768163.0
2007-02-07 10:15:00,1.0491,1.04959,1.04879,1.04942,173807966.0
2007-02-07 10:30:00,1.04941,1.04947,1.04882,1.04934,128957268.0
2007-02-07 10:45:00,1.04919,1.04957,1.04909,1.04953,115094826.0
2007-02-07 11:00:00,1.04964,1.04965,1.04789,1.04922,140286236.0
2007-02-07 11:15:00,1.04909,1.04949,1.04806,1.04887,173661107.0
2007-02-07 11:30:00,1.04886,1.04984,1.04886,1.04971,168235949.0
2007-02-07 11:45:00,1.04952,1.04981,1.04895,1.0498,146556485.0
2007-02-07 12:00:00,1.04983,1.05034,1.04942,1.04982,126029662.0
2007-02-07 12:15:00,1.04999,1.05008,1.0483,1.04832,199124664.0
2007-02-07 12:30:00,1.04831,1.04877,1.04831,1.04843,171922746.0
2007-02-07 12:45:00,1.04835,1.04918,1.04741,1.04741,150023983.0
2007-02-07 13:00:00,1.0474,1.04808,1.04658,1.04778,207936295.0
2007-02-07 13:15:00,1.04778,1.04786,1.04666,1.04781,130819502.0
2007-02-07 13:30:00,1.04764,1.0483,1.04744,1.04822,173211904.0
2007-02-07 13:45:00,1.04825,1.04847,1.04774,1.04782,159469128.0
2007-02-07 14:00:00,1.04785,1.04801,1.04751,1.04785,151975288.0
2007-02-07 14:15:00,1.0479,1.04807,1.04738,1.04807,72290861.0
2007-02-07 14:30:00,1.04819,1.04843,1.0471,1.04816,134074404.0
2007-02-07 14:45:00,1.04827,1.04862,1.04792,1.04832,113699691.0
2007-02-07 15:00:00,1.04831,1.04831,1.04748,1.04804,118617370.0
2007-02-07 15:15:00,1.04806,1.0484,1.0476,1.04763,108603635.0
2007-02-07 15:30:00,1.04763,1.04812,1.0472,1.04732,184755129.0
2007-02-07 15:45:00,1.04733,1.04743,1.04677,1.04743,190110429.0
2007-02-07 16:00:00,1.04751,1.04786,1.04719,1.04752,158327905.0
2007-02-07 16:15:00,1.0474,1.04783,1.04653,1.04732,150052253.0
2007-02-07 16:30:00,1.0474,1.04818,1.04709,1.04713,88176716.0
2007-02-07 16:45:00,1.04701,1.04701,1.04643,1.0468,119196185.0
2007-02-07 17:00:00,1.0467,1.04717,1.04613,1.04672,131583249.0
2007-02-07 17:15:00,1.04668,1.04685,1.04487,1.0455,138204102.0
2007-02-07 17:30:00,1.04559,1.04683,1.04529,1.04664,99249144.0
2007-02-07 17:45:00,1.04652,1.04664,1.04573,1.04573,154294292.0
2007-02-07 18:00:00,1.04577,1.04594,1.04463,1.04579,134094373.0
2007-02-07 18:15:00,1.0458,1.04627,1.0446,1.04618,160810479.0
2007-02-07 18:30:00,1.04617,1.04641,1.0457,1.04629,131280456.0
2007-02-07 18:45:00,1.04614,1.04623,1.04539,1.04569,143444150.0
2007-02-07 19:00:00,1.04564,1.04617,1.0455,1.04588,85764992.0
2007-02-07 19:15:00,1.04595,1.04634,1.04514,1.04632,182398287.0
2007-02-07 19:30:00,1.04632,1.04676,1.04616,1.04659,111866481.0
2007-02-07 19:45:00,1.04674,1.04702,1.04565,1.04691,130924153.0
2007-02-07 20:00:00,1.04695,1.04735,1.04673,1.04702,86706305.0
2007-02-07 20:15:00,1.04701,1.04701,1.04588,1.04638,110557015.0
2007-02-07 20:30:00,1.04656,1.04755,1.04626,1.04739,87829535.0
2007-02-07 20:45:00,1.04727,1.04761,1.04706,1.04724,110401347.0
2007-02-07 21:00:00,1.04743,1.04782,1.04711,1.04782,110703460.0
2007-02-07 21:15:00,1.04785,1.04819,1.04733,1.04736,168089373.0
2007-02-07 21:30:00,1.04747,1.04769,1.04708,1.04753,152254069.0
2007-02-07 21:45:00,1.04738,1.04738,1.04678,1.0473,128094598.0
2007-02-07 22:00:00,1.04729,1.04747,1.04681,1.04715,129057416.0
2007-02-07 22:15:00,1.04715,1.04733,1.04617,1.04696,98285590.0
2007-02-07 22:30:00,1.04697,1.04725,1.04662,1.0472,92367309.0
2007-02-07 22:45:00,1.04713,1.04761,1.04698,1.04761,67071740.0
2007-02-07 23:00:00,1.04765,1.04777,1.04716,1.04724,88367957.0
2007-02-07 23:15:00,1.04727,1.04761,1.04714,1.04757,71596512.0
2007-02-07 23:30:00,1.04754,1.04758,1.04682,1.04721,95239472.0
2007-02-07 23:45:00,1.04717,1.04776,1.0471,1.04752,72703545.0
2007-02-08 00:00:00,1.04753,1.04788,1.04714,1.04788,90500665.0
2007-02-08 00:15:00,1.04789,1.04822,1.04698,1.04781,84250322.0
2007-02-08 00:30:00,1.04784,1.04805,1.04717,1.04744,122863131.0
2007-02-08 00:45:00,1.04745,1.04745,1.04593,1.04652,118600999.0
2007-02-08 01:00:00,1.04646,1.04709,1.04646,1.04659,118609657.0
2007-02-08 01:15:00,1.04654,1.04701,1.04608,1.04608,101085745.0
2007-02-08 01:30:00,1.0462,1.04637,1.04523,1.04603,122979074.0
2007-02-08 01:45:00,1.04609,1.04659,1.04589,1.0464,69349348.0
2007-02-08 02:00:00,1.04688,1.04695,1.04609,1.04637,66427325.0
2007-02-08 02:15:00,1.04631,1.04694,1.04597,1.04689,107992561.0
2007-02-08 02:30:00,1.04675,1.04701,1.04651,1.04695,100770395.0
2007-02-08 02:45:00,1.04699,1.04705,1.04632,1.04676,93037135.0
2007-02-08 03:00:00,1.04673,1.04729,1.0467,1.04701,124482680.0
2007-02-08 03:15:00,1.04701,1.04779,1.04698,1.04727,89585017.0
2007-02-08 03:30:00,1.04729,1.04781,1.04702,1.04744,65838286.0
2007-02-08 03:45:00,1.04749,1.04782,1.04727,1.04782,106988159.0
2007-02-08 04:00:00,1.04789,1.04811,1.04768,1.04774,56493743.0
2007-02-08 04:15:00,1.04777,1.04829,1.04754,1.04765,112705006.0
2007-02-08 04:30:00,1.0476,1.04792,1.04741,1.04778,75612976.0
2007-02-08 04:45:00,1.04776,1.04801,1.04737,1.04769,81167749.0
2007-02-08 05:00:00,1.04752,1.04786,1.04739,1.04771,43476177.0
2007-02-08 05:15:00,1.04765,1.04786,1.04725,1.04757,60616191.0
2007-02-08 05:30:00,1.04764,1.04783,1.04639,1.04753,139981691.0
2007-02-08 05:45:00,1.0476,1.04779,1.04715,1.04715,61359453.0
2007-02-08 06:00:00,1.04736,1.04815,1.04728,1.04786,127648580.0
2007-02-08 06:15:00,1.048,1.04832,1.04745,1.04745,101017224.0
2007-02-08 06:30:00,1.04772,1.04799,1.0473,1.04749,141647909.0
2007-02-08 06:45:00,1.04747,1.04779,1.04737,1.04737,57914561.0
2007-02-08 07:00:00,1.04754,1.04811,1.04751,1.04786,93842702.0
2007-02-08 07:15:00,1.04786,1.04799,1.04664,1.04772,132615259.0
2007-02-08 07:30:00,1.04774,1.04795,1.04741,1.04768,68851415.0
2007-02-08 07:45:00,1.04769,1.04793,1.04735,1.04768,67699639.0
2007-02-08 08:00:00,1.04773,1.04799,1.04676,1.04786,120995773.0
2007-02-08 08:15:00,1.04768,1.04799,1.04746,1.04758,120298306.0
2007-02-08 08:30:00,1.04773,1.04788,1.04729,1.04738,130072594.0
2007-02-08 08:45:00,1.04746,1.04918,1.04746,1.04885,83743385.0
2007-02-08 09:00:00,1.04882,1.05033,1.04871,1.05027,118870852.0
2007-02-08 09:15:00,1.05036,1.0507,1.05009,1.05037,127250405.0
2007-02-08 09:30:00,1.05036,1.05062,1.04948,1.05026,157040711.0
2007-02-08 09:45:00,1.05026,1.05047,1.04873,1.0499,138805332.0
2007-02-08 10:00:00,1.04986,1.0509,1.04962,1.05068,143544258.0
2007-02-08 10:15:00,1.05082,1.05176,1.05075,1.05106,90211458.0
2007-02-08 10:30:00,1.05111,1.05245,1.05111,1.05245,140715445.0
2007-02-08 10:45:00,1.05254,1.0528,1.05166,1.05195,121523097.0
2007-02-08 11:00:00,1.05202,1.05334,1.05198,1.05313,101006002.0
2007-02-08 11:15:00,1.05319,1.05354,1.0522,1.05283,60510676.0
2007-02-08 11:30:00,1.0528,1.05325,1.05213,1.05297,148968967.0
2007-02-08 11:45:00,1.05308,1.05357,1.05266,1.05281,168704575.0
2007-02-08 12:00:00,1.05278,1.05319,1.05273,1.05295,174934419.0
2007-02-08 12:15:00,1.05291,1.0532,1.05274,1.05292,196187479.0
2007-02-08 12:30:00,1.05299,1.05336,1.05251,1.05261,118070619.0
2007-02-08 12:45:00,1.05257,1.053,1.05238,1.05292,154680584.0
2007-02-08 13:00:00,1.0528,1.05318,1.05244,1.05296,125374796.0
2007-02-08 13:15:00,1.05295,1.05343,1.05208,1.05331,154756541.0
2007-02-08 13:30:00,1.05332,1.05405,1.0528,1.05368,148773929.0
2007-02-08 13:45:00,1.05367,1.05367,1.05302,1.05335,162447457.0
2007-02-08 14:00:00,1.05335,1.05368,1.0531,1.05361,149296479.0
2007-02-08 14:15:00,1.05355,1.05384,1.0531,1.0535,190406763.0
2007-02-08 14:30:00,1.05369,1.0538,1.05246,1.05335,119033030.0
2007-02-08 14:45:00,1.05325,1.05398,1.05286,1.0533,202788209.0
2007-02-08 15:00:00,1.05327,1.05334,1.05243,1.05251,159564709.0
2007-02-08 15:15:00,1.05265,1.05358,1.05256,1.05261,165058936.0
2007-02-08 15:30:00,1.05255,1.05276,1.05187,1.05209,190103035.0
2007-02-08 15:45:00,1.05217,1.05296,1.05193,1.05252,125239561.0
2007-02-08 16:00:00,1.05239,1.05239,1.05133,1.05151,149274636.0
2007-02-08 16:15:00,1.05152,1.05161,1.05055,1.05058,164972552.0
2007-02-08 16:30:00,1.05066,1.05126,1.04971,1.05046,168491203.0
2007-02-08 16:45:00,1.05048,1.0512,1.04974,1.05058,142123471.0
2007-02-08 17:00:00,1.05052,1.05065,1.0499,1.05029,129228376.0
2007-02-08 17:15:00,1.05034,1.05034,1.04872,1.04897,123688241.0
2007-02-08 17:30:00,1.04886,1.04983,1.04871,1.04915,149986029.0
2007-02-08 17:45:00,1.04925,1.04989,1.04885,1.04989,123815548.0
2007-02-08 18:00:00,1.04979,1.05009,1.04916,1.04998,133701498.0
2007-02-08 18:15:00,1.05006,1.05126,1.05006,1.05126,125518914.0
2007-02-08 18:30:00,1.05126,1.05204,1.05095,1.052,99303930.0
2007-02-08 18:45:00,1.0521,1.05247,1.05169,1.05182,140853134.0
2007-02-08 19:00:00,1.05179,1.0523,1.05174,1.05209,132492770.0
2007-02-08 19:15:00,1.0523,1.05281,1.05184,1.05247,138618926.0
2007-02-08 19:30:00,1.05241,1.05258,1.05131,1.05235,127522446.0
2007-02-08 19:45:00,1.05236,1.05267,1.05143,1.05259,132513481.0
2007-02-08 20:00:00,1.05259,1.05301,1.05219,1.05267,81800863.0
2007-02-08 20:15:00,1.05263,1.05365,1.05235,1.0529,86775038.0
2007-02-08 20:30:00,1.05299,1.05373,1.05238,1.05356,138265451.0
2007-02-08 20:45:00,1.05346,1.05357,1.05298,1.05337,113945737.0
2007-02-08 21:00:00,1.05339,1.05349,1.05236,1.05333,104587996.0
2007-02-08 21:15:00,1.0533,1.05364,1.053,1.05359,122037213.0
2007-02-08 21:30:00,1.05367,1.05374,1.05263,1.05356,104608269.0
2007-02-08 21:45:00,1.05343,1.05343,1.05288,1.0534,147173409.0
2007-02-08 22:00:00,1.05335,1.05359,1.05298,1.05326,80915798.0
2007-02-08 22:15:00,1.05325,1.05347,1.05309,1.05337,101355315.0
2007-02-08 22:30:00,1.05339,1.05389,1.05316,1.05386,172339877.0
2007-02-08 22:45:00,1.05387,1.05405,1.05305,1.05318,111707338.0
2007-02-08 23:00:00,1.05308,1.05348,1.05214,1.05332,99672473.0
2007-02-08 23:15:00,1.05326,1.05377,1.05316,1.05367,169737382.0
2007-02-08 23:30:00,1.05367,1.05398,1.0529,1.05298,103261926.0
2007-02-08 23:45:00,1.05301,1.05344,1.05272,1.05312,116197942.0
2007-02-09 00:00:00,1.05315,1.05351,1.05218,1.0532,120326231.0
2007-02-09 00:15:00,1.05323,1.05351,1.05288,1.05312,112725551.0
2007-02-09 00:30:00,1.05314,1.05371,1.05306,1.05331,60490797.0
2007-02-09 00:45:00,1.05327,1.05356,1.05293,1.05349,33212739.0
2007-02-09 01:00:00,1.05345,1.05395,1.05328,1.05353,65701186.0
2007-02-09 01:15:00,1.05351,1.05351,1.05288,1.05307,61845995.0
2007-02-09 01:30:00,1.05296,1.05328,1.05281,1.05309,80872085.0
2007-02-09 01:45:00,1.05304,1.05332,1.05259,1.0533,111221323.0
2007-02-09 02:00:00,1.05325,1.05343,1.05282,1.053,193548283.0
2007-02-09 02:15:00,1.05302,1.05336,1.05275,1.05282,108977952.0
2007-02-09 02:30:00,1.05286,1.05339,1.05286,1.05339,140303763.0
2007-02-09 02:45:00,1.05335,1.05368,1.05202,1.05344,146621912.0
2007-02-09 03:00:00,1.05348,1.05397,1.05333,1.0535,101863612.0
2007-02-09 03:15:00,1.05351,1.05396,1.05325,1.05346,176656046.0
2007-02-09 03:30:00,1.05346,1.05376,1.05308,1.05313,82115757.0
2007-02-09 03:45:00,1.05312,1.05335,1.05287,1.05319,63545979.0
2007-02-09 04:00:00,1.0532,1.05321,1.05271,1.0532,109329086.0
2007-02-09 04:15:00,1.05322,1.05372,1.05306,1.05372,81774532.0
2007-02-09 04:30:00,1.05382,1.05395,1.05325,1.05384,104111539.0
2007-02-09 04:45:00,1.05349,1.05409,1.05349,1.05402,53373542.0
2007-02-09 05:00:00,1.05395,1.05481,1.05395,1.0546,136149879.0
2007-02-09 05:15:00,1.05452,1.05476,1.05414,1.05469,109501664.0
2007-02-09 05:30:00,1.05466,1.05507,1.05356,1.05462,77748325.0
2007-02-09 05:45:00,1.05452,1.05484,1.05437,1.05484,69730622.0
2007-02-09 06:00:00,1.05481,1.05541,1.05387,1.0545,86352878.0
2007-02-09 06:15:00,1.05451,1.05507,1.05353,1.05483,112348710.0
2007-02-09 06:30:00,1.05491,1.05499,1.05446,1.05446,116407996.0
2007-02-09 06:45:00,1.05455,1.05474,1.05383,1.05411,188924728.0
2007-02-09 07:00:00,1.05416,1.05416,1.0535,1.05361,153125390.0
2007-02-09 07:15:00,1.05358,1.0539,1.0534,1.05351,80779235.0
2007-02-09 07:30:00,1.05352,1.05398,1.05342,1.05371,122296044.0
2007-02-09 07:45:00,1.05357,1.0543,1.05342,1.05415,90273399.0
2007-02-09 08:00:00,1.05416,1.0543,1.05379,1.05414,91976112.0
2007-02-09 08:15:00,1.05409,1.05458,1.05401,1.05453,72764180.0
2007-02-09 08:30:00,1.05441,1.05443,1.05393,1.05443,123223721.0
2007-02-09 08:45:00,1.05427,1.05442,1.05389,1.05389,97154900.0
2007-02-09 09:00:00,1.05398,1.05451,1.05332,1.05415,146466380.0
2007-02-09 09:15:00,1.05418,1.05453,1.053,1.05423,165369769.0
2007-02-09 09:30:00,1.0543,1.0546,1.05365,1.05393,148999001.0
2007-02-09 09:45:00,1.05394,1.05448,1.05355,1.05433,149302131.0
2007-02-09 10:00:00,1.05433,1.05471,1.05408,1.05425,103200191.0
2007-02-09 10:15:00,1.05428,1.05475,1.05411,1.05464,192825232.0
2007-02-09 10:30:00,1.05462,1.05514,1.05452,1.05491,168127546.0
2007-02-09 10:45:00,1.05487,1.05496,1.05348,1.054,174177787.0
2007-02-09 11:00:00,1.05403,1.05442,1.05329,1.05368,204886016.0
2007-02-09 11:15:00,1.05363,1.05389,1.05266,1.05357,131393208.0
2007-02-09 11:30:00,1.05354,1.05476,1.05315,1.0546,223434923.0
2007-02-09 11:45:00,1.05464,1.05502,1.05418,1.05485,147505746.0
2007-02-09 12:00:00,1.05482,1.05607,1.05458,1.05562,169746325.0
2007-02-09 12:15:00,1.05561,1.05569,1.05505,1.05569,96170860.0
2007-02-09 12:30:00,1.05582,1.05644,1.05493,1.05593,181393289.0
2007-02-09 12:45:00,1.05589,1.05624,1.05522,1.05573,126333646.0
2007-02-09 13:00:00,1.05574,1.0558,1.05474,1.05486,196560849.0
2007-02-09 13:15:00,1.05494,1.05538,1.05484,1.05487,147898082.0
2007-02-09 13:30:00,1.05484,1.05531,1.05473,1.05521,230362451.0
2007-02-09 13:45:00,1.05532,1.05647,1.05532,1.05559,312448346.0
2007-02-09 14:00:00,1.05563,1.05888,1.05546,1.05833,167758496.0
2007-02-09 14:15:00,1.05828,1.06033,1.05779,1.06032,148230712.0
2007-02-09 14:30:00,1.06035,1.0616,1.05981,1.06093,54077185.0
2007-02-09 14:45:00,1.0609,1.06126,1.06075,1.06123,101523634.0
2007-02-09 15:00:00,1.06122,1.06214,1.06097,1.06214,93856644.0
2007-02-09 15:15:00,1.06214,1.0623,1.06141,1.06183,130091970.0
2007-02-09 15:30:00,1.06184,1.06219,1.06136,1.06203,86340836.0
2007-02-09 15:45:00,1.06198,1.06213,1.06115,1.06157,103200121.0
2007-02-09 16:00:00,1.06159,1.06233,1.06121,1.06183,95161949.0
2007-02-09 16:15:00,1.06184,1.06214,1.06108,1.06211,116438459.0
2007-02-09 16:30:00,1.06212,1.06272,1.06179,1.06223,134134516.0
2007-02-09 16:45:00,1.0622,1.06332,1.06203,1.06298,120993201.0
2007-02-09 17:00:00,1.06288,1.06344,1.06211,1.06328,55651464.0
2007-02-09 17:15:00,1.06333,1.06374,1.06287,1.06344,180216813.0
2007-02-09 17:30:00,1.06345,1.06362,1.06291,1.06338,175722695.0
2007-02-09 17:45:00,1.06347,1.0635,1.06242,1.06273,168972034.0
2007-02-09 18:00:00,1.06275,1.06354,1.06255,1.06354,116566375.0
2007-02-09 18:15:00,1.06361,1.06453,1.06361,1.06376,93897363.0
2007-02-09 18:30:00,1.06371,1.06381,1.06267,1.06362,81725149.0
2007-02-09 18:45:00,1.06369,1.06444,1.06348,1.06366,158304191.0
2007-02-09 19:00:00,1.06359,1.06375,1.06312,1.06342,87195987.0
2007-02-09 19:15:00,1.06339,1.06399,1.0633,1.06365,157334548.0
2007-02-09 19:30:00,1.06351,1.06374,1.06316,1.06352,84720129.0
2007-02-09 19:45:00,1.06357,1.06386,1.06332,1.0637,110106923.0
2007-02-09 20:00:00,1.06376,1.06442,1.06339,1.06426,97447501.0
2007-02-09 20:15:00,1.06437,1.06443,1.06324,1.06421,113670260.0
2007-02-09 20:30:00,1.06421,1.06427,1.06374,1.06393,117429553.0
2007-02-09 20:45:00,1.06394,1.06426,1.06347,1.06364,53845657.0
2007-02-09 21:00:00,1.06367,1.06431,1.06367,1.06376,111876871.0
2007-02-09 21:15:00,1.0638,1.06456,1.06347,1.06413,100962501.0
2007-02-09 21:30:00,1.06407,1.06472,1.06372,1.06469,88327614.0
2007-02-09 21:45:00,1.06468,1.06507,1.06445,1.06449,101756400.0
2007-02-09 22:00:00,1.06443,1.06497,1.06439,1.06454,159867337.0
2007-02-09 22:15:00,1.06455,1.06458,1.06438,1.0644,9228385.0
2007-02-12 11:30:00,1.0686,1.0694,1.0684,1.069,23186178.0
2007-02-12 11:45:00,1.0688,1.0691,1.0682,1.0684,30914904.0
2007-02-12 12:00:00,1.0686,1.0696,1.068,1.0686,38643630.0
2007-02-12 12:15:00,1.0684,1.0692,1.0684,1.069,36067388.0
2007-02-12 12:30:00,1.0692,1.0698,1.0684,1.0686,38643630.0
2007-02-12 12:45:00,1.0688,1.0697,1.068,1.0693,33491146.0
2007-02-12 13:00:00,1.0694,1.0694,1.0684,1.069,36067388.0
2007-02-12 13:15:00,1.0688,1.0693,1.068,1.0682,38643630.0
2007-02-12 13:30:00,1.068,1.06893,1.06769,1.06868,119926122.0
2007-02-12 13:45:00,1.06869,1.06933,1.06837,1.0691,157635333.0
2007-02-12 14:00:00,1.06914,1.0693,1.06844,1.06901,276326010.0
2007-02-12 14:15:00,1.06893,1.06906,1.06823,1.06823,183446687.0
2007-02-12 14:30:00,1.06827,1.06844,1.06744,1.06831,166681650.0
2007-02-12 14:45:00,1.0683,1.0688,1.0681,1.06833,187566702.0
2007-02-12 15:00:00,1.06825,1.06956,1.06786,1.06937,129083830.0
2007-02-12 15:15:00,1.0694,1.07008,1.06893,1.07005,175250852.0
2007-02-12 15:30:00,1.06998,1.07031,1.06913,1.06974,113660935.0
2007-02-12 15:45:00,1.06965,1.06979,1.06901,1.06901,167374355.0
2007-02-12 16:00:00,1.06887,1.06904,1.06822,1.06867,145794939.0
2007-02-12 16:15:00,1.06865,1.06865,1.06662,1.06683,257313250.0
2007-02-12 16:30:00,1.06679,1.06737,1.06616,1.06703,137930843.0
2007-02-12 16:45:00,1.06702,1.06729,1.06594,1.06703,199115951.0
2007-02-12 17:00:00,1.06693,1.06714,1.06627,1.06666,199164478.0
2007-02-12 17:15:00,1.06668,1.06692,1.06598,1.06646,169010769.0
2007-02-12 17:30:00,1.06636,1.06735,1.06613,1.06701,214382228.0
2007-02-12 17:45:00,1.06696,1.06696,1.06559,1.06574,137765109.0
2007-02-12 18:00:00,1.06577,1.06608,1.06539,1.06594,149617341.0
2007-02-12 18:15:00,1.06597,1.06628,1.0648,1.06609,154191570.0
2007-02-12 18:30:00,1.06607,1.06665,1.06508,1.06652,169511003.0
2007-02-12 18:45:00,1.06665,1.06674,1.06558,1.06658,146738750.0
2007-02-12 19:00:00,1.06652,1.06662,1.06528,1.06528,127041776.0
2007-02-12 19:15:00,1.06534,1.06536,1.0648,1.06505,94651661.0
2007-02-12 19:30:00,1.06509,1.0654,1.06481,1.0654,117116030.0
2007-02-12 19:45:00,1.06516,1.0654,1.06466,1.06502,106219610.0
2007-02-12 20:00:00,1.06498,1.0655,1.06487,1.06527,93353392.0
2007-02-12 20:15:00,1.06527,1.06572,1.06482,1.06537,92087960.0
2007-02-12 20:30:00,1.0653,1.06575,1.06516,1.06559,114205191.0
2007-02-12 20:45:00,1.06558,1.06585,1.0652,1.06552,151512360.0
2007-02-12 21:00:00,1.06548,1.06584,1.06531,1.06538,172914991.0
2007-02-12 21:15:00,1.06546,1.066,1.06479,1.06567,139732134.0
2007-02-12 21:30:00,1.06562,1.06572,1.06414,1.06516,104186474.0
2007-02-12 21:45:00,1.06518,1.0658,1.06436,1.06529,128742337.0
2007-02-12 22:00:00,1.0654,1.06565,1.06505,1.06562,110962907.0
2007-02-12 22:15:00,1.0656,1.0663,1.06458,1.06556,85396701.0
2007-02-12 22:30:00,1.06561,1.06577,1.06521,1.06569,145196707.0
2007-02-12 22:45:00,1.06566,1.0665,1.06564,1.06637,148794115.0
2007-02-12 23:00:00,1.06632,1.06654,1.06587,1.066,81328305.0
2007-02-12 23:15:00,1.06594,1.06634,1.0658,1.0662,107372018.0
2007-02-12 23:30:00,1.06603,1.0668,1.06589,1.0668,115522861.0
2007-02-12 23:45:00,1.06629,1.06672,1.0659,1.06611,289738800.0
2007-02-13 00:00:00,1.06602,1.06612,1.0654,1.0658,95358632.0
2007-02-13 00:15:00,1.06575,1.06616,1.06537,1.06616,114984300.0
2007-02-13 00:30:00,1.06619,1.06666,1.0655,1.06661,99019652.0
2007-02-13 00:45:00,1.0666,1.06666,1.06551,1.06594,108497078.0
2007-02-13 01:00:00,1.06581,1.0659,1.06525,1.06547,153224788.0
2007-02-13 01:15:00,1.06549,1.06609,1.06541,1.06577,125190485.0
2007-02-13 01:30:00,1.06571,1.06608,1.06558,1.06573,114979141.0
2007-02-13 01:45:00,1.06577,1.06635,1.06559,1.06634,169485105.0
2007-02-13 02:00:00,1.066,1.066,1.06533,1.06561,135422936.0
2007-02-13 02:15:00,1.06564,1.06606,1.0654,1.06572,120576975.0
2007-02-13 02:30:00,1.06577,1.06583,1.06506,1.0655,141628127.0
2007-02-13 02:45:00,1.06549,1.06583,1.0652,1.06571,126053559.0
2007-02-13 03:00:00,1.06574,1.06641,1.0654,1.06576,114824795.0
2007-02-13 03:15:00,1.06577,1.06599,1.0651,1.06585,235515964.0
2007-02-13 03:30:00,1.06577,1.06606,1.06532,1.06547,102073352.0
2007-02-13 03:45:00,1.06553,1.06567,1.06487,1.06528,120415688.0
2007-02-13 04:00:00,1.06536,1.06599,1.06528,1.06528,234809129.0
2007-02-13 04:15:00,1.06523,1.06576,1.06507,1.06558,124030945.0
2007-02-13 04:30:00,1.0654,1.0659,1.06446,1.06547,113530499.0
2007-02-13 04:45:00,1.0656,1.06567,1.06511,1.0656,95582735.0
2007-02-13 05:00:00,1.0658,1.0661,1.06505,1.0661,108698544.0
2007-02-13 05:15:00,1.0653,1.0662,1.06496,1.06524,164193255.0
2007-02-13 05:30:00,1.06527,1.0663,1.06527,1.06552,71890824.0
2007-02-13 05:45:00,1.06548,1.06585,1.06516,1.06575,129449230.0
2007-02-13 06:00:00,1.06572,1.06607,1.06483,1.06599,162664881.0
2007-02-13 06:15:00,1.06602,1.06642,1.06503,1.06601,90838994.0
2007-02-13 06:30:00,1.06614,1.06621,1.06495,1.0651,205713431.0
2007-02-13 06:45:00,1.0658,1.0662,1.06552,1.06611,187734202.0
2007-02-13 07:00:00,1.06609,1.06633,1.0654,1.06558,94012035.0
2007-02-13 07:15:00,1.06572,1.06578,1.06503,1.06521,138621182.0
2007-02-13 07:30:00,1.0654,1.06563,1.06513,1.06516,55797820.0
2007-02-13 07:45:00,1.06513,1.0657,1.0647,1.06529,174294546.0
2007-02-13 08:00:00,1.06534,1.066,1.0644,1.0646,129987566.0
2007-02-13 08:15:00,1.06541,1.06578,1.0644,1.06555,97993770.0
2007-02-13 08:30:00,1.06547,1.06572,1.0652,1.06525,114964869.0
2007-02-13 08:45:00,1.06524,1.06558,1.06499,1.06539,113151273.0
2007-02-13 09:00:00,1.06547,1.06576,1.06433,1.0646,146975431.0
2007-02-13 09:15:00,1.0646,1.06506,1.06353,1.06458,145091156.0
2007-02-13 09:30:00,1.06455,1.0653,1.06455,1.06487,149428542.0
2007-02-13 09:45:00,1.06484,1.06502,1.06393,1.06418,145763156.0
2007-02-13 10:00:00,1.06422,1.06484,1.06363,1.06457,140354783.0
2007-02-13 10:15:00,1.06457,1.06588,1.06435,1.06567,205769411.0
2007-02-13 10:30:00,1.06563,1.06565,1.0648,1.06487,168092368.0
2007-02-13 10:45:00,1.06483,1.06484,1.06313,1.06362,196287100.0
2007-02-13 11:00:00,1.06366,1.06458,1.06327,1.06406,234256583.0
2007-02-13 11:15:00,1.0635,1.06444,1.0633,1.06355,137826925.0
2007-02-13 11:30:00,1.06361,1.06433,1.06337,1.06433,261076691.0
2007-02-13 11:45:00,1.06433,1.0644,1.06384,1.06422,144134835.0
2007-02-13 12:00:00,1.0643,1.06453,1.064,1.06401,169843220.0
2007-02-13 12:15:00,1.06391,1.06441,1.06354,1.06425,106316279.0
2007-02-13 12:30:00,1.06437,1.06496,1.06347,1.06387,161890827.0
2007-02-13 12:45:00,1.06378,1.0643,1.06341,1.06418,125879182.0
2007-02-13 13:00:00,1.06419,1.06451,1.0638,1.06443,151115950.0
2007-02-13 13:15:00,1.06445,1.06519,1.06358,1.06464,159524154.0
2007-02-13 13:30:00,1.0645,1.06451,1.0637,1.06399,202340664.0
2007-02-13 13:45:00,1.06407,1.06466,1.06405,1.06451,279125213.0
2007-02-13 14:00:00,1.06445,1.0647,1.06343,1.06362,155589226.0
2007-02-13 14:15:00,1.06351,1.06362,1.06234,1.06327,192713385.0
2007-02-13 14:30:00,1.0632,1.0653,1.06234,1.06274,119984319.0
2007-02-13 14:45:00,1.06291,1.06334,1.06232,1.06276,277127613.0
2007-02-13 15:00:00,1.06285,1.06406,1.06285,1.0639,187196433.0
2007-02-13 15:15:00,1.06394,1.06436,1.06347,1.06421,103284675.0
2007-02-13 15:30:00,1.06421,1.0655,1.06394,1.06525,195133925.0
2007-02-13 15:45:00,1.06516,1.06516,1.06429,1.06458,192582893.0
2007-02-13 16:00:00,1.06463,1.06516,1.06424,1.06507,174170060.0
2007-02-13 16:15:00,1.06503,1.06619,1.06503,1.06604,127775644.0
2007-02-13 16:30:00,1.066,1.06704,1.06586,1.0669,274268629.0
2007-02-13 16:45:00,1.06678,1.06739,1.06666,1.0673,209097200.0
2007-02-13 17:00:00,1.06729,1.06769,1.06602,1.06769,193927442.0
2007-02-13 17:15:00,1.06772,1.06864,1.06769,1.06824,135746440.0
2007-02-13 17:30:00,1.06821,1.0689,1.06819,1.06821,97421500.0
2007-02-13 17:45:00,1.06817,1.06892,1.06806,1.06892,133189868.0
2007-02-13 18:00:00,1.06894,1.06894,1.06812,1.06846,189772552.0
2007-02-13 18:15:00,1.06847,1.06945,1.06831,1.06841,148482477.0
2007-02-13 18:30:00,1.06837,1.06893,1.06776,1.06871,122786476.0
2007-02-13 18:45:00,1.06871,1.06892,1.06787,1.06843,118278586.0
2007-02-13 19:00:00,1.06857,1.06872,1.068,1.06852,184812962.0
2007-02-13 19:15:00,1.06826,1.06902,1.06743,1.06897,148043283.0
2007-02-13 19:30:00,1.06896,1.06935,1.06775,1.06839,200650862.0
2007-02-13 19:45:00,1.0684,1.06849,1.06738,1.06812,153980562.0
2007-02-13 20:00:00,1.06809,1.0692,1.06786,1.06838,100532469.0
2007-02-13 20:15:00,1.06856,1.0691,1.06831,1.06871,112588589.0
2007-02-13 20:30:00,1.06872,1.06932,1.0686,1.0688,83778073.0
2007-02-13 20:45:00,1.06918,1.06926,1.06845,1.0692,147432888.0
2007-02-13 21:00:00,1.06889,1.0695,1.06862,1.0695,183631204.0
2007-02-13 21:15:00,1.0696,1.06992,1.06921,1.06936,157528825.0
2007-02-13 21:30:00,1.06928,1.06928,1.06858,1.06881,130838201.0
2007-02-13 21:45:00,1.06873,1.06922,1.06862,1.06912,102749286.0
2007-02-13 22:00:00,1.06916,1.06927,1.06839,1.0685,93533638.0
2007-02-13 22:15:00,1.0684,1.0691,1.06803,1.06906,122121307.0
2007-02-13 22:30:00,1.06903,1.06908,1.06854,1.06871,140558633.0
2007-02-13 22:45:00,1.06846,1.06907,1.06804,1.06861,127198164.0
2007-02-13 23:00:00,1.06868,1.06897,1.06846,1.06864,96454595.0
2007-02-13 23:15:00,1.06853,1.06881,1.068,1.06815,102066634.0
2007-02-13 23:30:00,1.06807,1.06847,1.06773,1.06792,168291242.0
2007-02-13 23:45:00,1.06795,1.06842,1.06792,1.06819,152547956.0
2007-02-14 00:00:00,1.06822,1.06862,1.0679,1.06833,87437048.0
2007-02-14 00:15:00,1.06832,1.06832,1.0671,1.06766,203600585.0
2007-02-14 00:30:00,1.06768,1.06872,1.0676,1.0676,170641018.0
2007-02-14 00:45:00,1.06859,1.06859,1.0676,1.06813,139246775.0
2007-02-14 01:00:00,1.06812,1.06829,1.06778,1.06805,122093847.0
2007-02-14 01:15:00,1.06803,1.06818,1.0673,1.06783,158728150.0
2007-02-14 01:30:00,1.0678,1.06803,1.0669,1.06765,99725710.0
2007-02-14 01:45:00,1.06768,1.068,1.0669,1.0672,145995728.0
2007-02-14 02:00:00,1.0673,1.06818,1.067,1.06761,117343403.0
2007-02-14 02:15:00,1.06753,1.0677,1.06708,1.06726,88581151.0
2007-02-14 02:30:00,1.06723,1.0674,1.06679,1.06686,136896078.0
2007-02-14 02:45:00,1.06688,1.0671,1.0666,1.0671,122714426.0
2007-02-14 03:00:00,1.06711,1.06813,1.06688,1.06813,141938589.0
2007-02-14 03:15:00,1.06812,1.06812,1.06737,1.06758,180949692.0
2007-02-14 03:30:00,1.06759,1.06831,1.06699,1.06829,196604924.0
2007-02-14 03:45:00,1.06826,1.06836,1.0676,1.0681,149424247.0
2007-02-14 04:00:00,1.06804,1.06831,1.06691,1.068,133143431.0
2007-02-14 04:15:00,1.06796,1.0682,1.0675,1.06801,135126784.0
2007-02-14 04:30:00,1.06804,1.0682,1.06759,1.06814,147408652.0
2007-02-14 04:45:00,1.0673,1.0681,1.0673,1.0673,87712556.0
2007-02-14 05:00:00,1.06774,1.06798,1.0666,1.067,98456470.0
2007-02-14 05:15:00,1.06786,1.06808,1.0669,1.06808,103901274.0
2007-02-14 05:30:00,1.06809,1.06833,1.0667,1.06758,104990233.0
2007-02-14 05:45:00,1.06764,1.0682,1.06705,1.0681,135113765.0
2007-02-14 06:00:00,1.06738,1.0682,1.0671,1.0671,117745847.0
2007-02-14 06:15:00,1.06714,1.0682,1.06667,1.06696,104926077.0
2007-02-14 06:30:00,1.06687,1.0683,1.06623,1.06714,148822006.0
2007-02-14 06:45:00,1.06714,1.06813,1.0671,1.0681,206447404.0
2007-02-14 07:00:00,1.06813,1.06836,1.06766,1.06798,140800328.0
2007-02-14 07:15:00,1.06787,1.06849,1.06782,1.06838,65518395.0
2007-02-14 07:30:00,1.06838,1.06838,1.0673,1.06776,110478355.0
2007-02-14 07:45:00,1.06786,1.06808,1.06715,1.06787,154835968.0
2007-02-14 08:00:00,1.06791,1.06841,1.06697,1.06794,148066536.0
2007-02-14 08:15:00,1.06798,1.06814,1.0663,1.06798,157223731.0
2007-02-14 08:30:00,1.068,1.06803,1.0663,1.06777,130155044.0
2007-02-14 08:45:00,1.0648,1.06815,1.0646,1.06736,213736237.0
2007-02-14 09:00:00,1.06742,1.06791,1.06612,1.06681,120003516.0
2007-02-14 09:15:00,1.06683,1.06683,1.06541,1.06652,115613491.0
2007-02-14 09:30:00,1.06653,1.06715,1.06533,1.06533,133115939.0
2007-02-14 09:45:00,1.06535,1.06625,1.06487,1.06607,178533125.0
2007-02-14 10:00:00,1.06609,1.06609,1.06385,1.06424,101474140.0
2007-02-14 10:15:00,1.06426,1.0644,1.06297,1.06406,95424792.0
2007-02-14 10:30:00,1.06401,1.06441,1.06358,1.06406,129315496.0
2007-02-14 10:45:00,1.06404,1.06426,1.06274,1.06398,185990693.0
2007-02-14 11:00:00,1.06397,1.0647,1.06371,1.06443,215054780.0
2007-02-14 11:15:00,1.06447,1.06515,1.06415,1.06445,236227730.0
2007-02-14 11:30:00,1.06449,1.06495,1.06414,1.06431,109332272.0
2007-02-14 11:45:00,1.06438,1.0651,1.0641,1.06485,172837836.0
2007-02-14 12:00:00,1.06481,1.06536,1.0648,1.06504,178313726.0
2007-02-14 12:15:00,1.06501,1.06501,1.0638,1.06402,195604753.0
2007-02-14 12:30:00,1.06394,1.06458,1.06319,1.06319,99473405.0
2007-02-14 12:45:00,1.0632,1.06448,1.06299,1.06408,183811404.0
2007-02-14 13:00:00,1.06412,1.06425,1.06315,1.06316,224972491.0
2007-02-14 13:15:00,1.0631,1.06406,1.06282,1.06347,121584379.0
2007-02-14 13:30:00,1.06324,1.0644,1.06298,1.06406,195788480.0
2007-02-14 13:45:00,1.06415,1.06456,1.06392,1.06434,162595930.0
2007-02-14 14:00:00,1.06428,1.06465,1.06425,1.06457,217522893.0
2007-02-14 14:15:00,1.06453,1.06511,1.06439,1.06478,174173205.0
2007-02-14 14:30:00,1.06483,1.0655,1.06328,1.06425,98558451.0
2007-02-14 14:45:00,1.06436,1.06501,1.06416,1.06491,146203362.0
2007-02-14 15:00:00,1.06489,1.06495,1.0627,1.06468,117216541.0
2007-02-14 15:15:00,1.06473,1.06541,1.06419,1.0652,163071937.0
2007-02-14 15:30:00,1.06517,1.06523,1.06357,1.06365,107857455.0
2007-02-14 15:45:00,1.06371,1.06382,1.06277,1.06287,172624521.0
2007-02-14 16:00:00,1.06279,1.06404,1.06279,1.06386,142250518.0
2007-02-14 16:15:00,1.06394,1.06456,1.06382,1.06389,262250952.0
2007-02-14 16:30:00,1.06397,1.06479,1.06384,1.06469,121397450.0
2007-02-14 16:45:00,1.06465,1.06486,1.06353,1.06435,206516503.0
2007-02-14 17:00:00,1.06426,1.06426,1.06172,1.06189,200104624.0
2007-02-14 17:15:00,1.06193,1.06249,1.06159,1.06229,149441403.0
2007-02-14 17:30:00,1.06228,1.06243,1.06171,1.0621,204104597.0
2007-02-14 17:45:00,1.06205,1.06343,1.06186,1.0626,141449175.0
2007-02-14 18:00:00,1.06267,1.06287,1.06179,1.06191,151490157.0
2007-02-14 18:15:00,1.062,1.06317,1.06172,1.06304,129662327.0
2007-02-14 18:30:00,1.06302,1.06318,1.06148,1.06234,136252187.0
2007-02-14 18:45:00,1.06237,1.0632,1.06189,1.06306,146510671.0
2007-02-14 19:00:00,1.06301,1.06358,1.06301,1.06351,102076984.0
2007-02-14 19:15:00,1.06354,1.06354,1.06268,1.0628,143037655.0
2007-02-14 19:30:00,1.06285,1.06328,1.0627,1.06306,142331983.0
2007-02-14 19:45:00,1.06295,1.06382,1.06267,1.06331,180791116.0
2007-02-14 20:00:00,1.06326,1.06374,1.06294,1.06296,149249598.0
2007-02-14 20:15:00,1.0636,1.0638,1.06278,1.06305,103735664.0
2007-02-14 20:30:00,1.06315,1.06328,1.06261,1.06316,137636457.0
2007-02-14 20:45:00,1.06303,1.0639,1.06282,1.06325,88667432.0
2007-02-14 21:00:00,1.0639,1.0642,1.063,1.06362,158784815.0
2007-02-14 21:15:00,1.06345,1.06401,1.06264,1.06394,162449313.0
2007-02-14 21:30:00,1.06381,1.06391,1.06279,1.06386,116706539.0
2007-02-14 21:45:00,1.06388,1.06414,1.06291,1.06395,128423089.0
2007-02-14 22:00:00,1.06401,1.06431,1.06369,1.064,134984455.0
2007-02-14 22:15:00,1.06397,1.06435,1.06327,1.06405,76946666.0
2007-02-14 22:30:00,1.06409,1.06424,1.06322,1.06363,160192604.0
2007-02-14 22:45:00,1.06364,1.06386,1.06329,1.06378,127814636.0
2007-02-14 23:00:00,1.06375,1.06399,1.0627,1.06392,104892491.0
2007-02-14 23:15:00,1.06359,1.06395,1.06278,1.06388,115547638.0
2007-02-14 23:30:00,1.06381,1.06415,1.0631,1.06373,95540933.0
2007-02-14 23:45:00,1.06373,1.06374,1.0628,1.0628,258622384.0
2007-02-15 00:00:00,1.06272,1.06294,1.06245,1.0629,107601124.0
2007-02-15 00:15:00,1.0629,1.0634,1.06203,1.06309,144458780.0
2007-02-15 00:30:00,1.06301,1.06352,1.0623,1.06346,131810759.0
2007-02-15 00:45:00,1.06347,1.0636,1.0623,1.0625,142593910.0
2007-02-15 01:00:00,1.06341,1.06371,1.0624,1.06354,120896184.0
2007-02-15 01:15:00,1.0628,1.06376,1.0627,1.0628,149904562.0
2007-02-15 01:30:00,1.06327,1.06327,1.06233,1.06238,88103501.0
2007-02-15 01:45:00,1.06235,1.0633,1.0621,1.06259,168069914.0
2007-02-15 02:00:00,1.06226,1.0628,1.06224,1.06262,182397391.0
2007-02-15 02:15:00,1.06267,1.0633,1.0623,1.0625,92206408.0
2007-02-15 02:30:00,1.06286,1.06342,1.0624,1.0631,191969737.0
2007-02-15 02:45:00,1.06314,1.0636,1.0626,1.0635,118917307.0
2007-02-15 03:00:00,1.06345,1.06351,1.0623,1.06315,190796328.0
2007-02-15 03:15:00,1.06317,1.06357,1.06242,1.06242,111991699.0
2007-02-15 03:30:00,1.06243,1.06303,1.0613,1.06276,126986198.0
2007-02-15 03:45:00,1.06278,1.06282,1.06214,1.06237,110504144.0
2007-02-15 04:00:00,1.06246,1.06255,1.0621,1.0622,229752968.0
2007-02-15 04:15:00,1.06219,1.06273,1.06197,1.06266,127959364.0
2007-02-15 04:30:00,1.06267,1.0631,1.06174,1.06227,139384255.0
2007-02-15 04:45:00,1.0625,1.0635,1.06215,1.0635,106135627.0
2007-02-15 05:00:00,1.06283,1.06297,1.06231,1.06285,136690089.0
2007-02-15 05:15:00,1.06288,1.0642,1.06254,1.06321,157221567.0
2007-02-15 05:30:00,1.06334,1.0644,1.06213,1.06296,68884249.0
2007-02-15 05:45:00,1.06295,1.0647,1.06285,1.06346,114524065.0
2007-02-15 06:00:00,1.06352,1.0645,1.0631,1.06412,140881551.0
2007-02-15 06:15:00,1.0641,1.0646,1.06306,1.0646,134969929.0
2007-02-15 06:30:00,1.0647,1.0647,1.06316,1.06405,146806213.0
2007-02-15 06:45:00,1.06437,1.06485,1.06435,1.06478,104851162.0
2007-02-15 07:00:00,1.06466,1.06466,1.064,1.06443,105886015.0
2007-02-15 07:15:00,1.0641,1.06465,1.06406,1.06437,151346584.0
2007-02-15 07:30:00,1.0644,1.06461,1.0633,1.0633,89245879.0
2007-02-15 07:45:00,1.06448,1.06467,1.0631,1.06419,130318692.0
2007-02-15 08:00:00,1.06418,1.06433,1.0621,1.06404,197550358.0
2007-02-15 08:15:00,1.06388,1.0643,1.0621,1.06429,306012028.0
2007-02-15 08:30:00,1.0643,1.06434,1.0632,1.06329,191611823.0
2007-02-15 08:45:00,1.06322,1.0633,1.06186,1.06215,116549910.0
2007-02-15 09:00:00,1.06224,1.06275,1.06136,1.06205,137398094.0
2007-02-15 09:15:00,1.06204,1.06289,1.06111,1.06243,141321017.0
2007-02-15 09:30:00,1.06241,1.06306,1.06229,1.06279,130053903.0
2007-02-15 09:45:00,1.06275,1.06305,1.06197,1.06219,148452502.0
2007-02-15 10:00:00,1.06232,1.0638,1.06232,1.06268,145010390.0
2007-02-15 10:15:00,1.0627,1.06321,1.06179,1.06179,196662167.0
2007-02-15 10:30:00,1.06174,1.0631,1.06174,1.06249,116724743.0
2007-02-15 10:45:00,1.06248,1.0626,1.06101,1.06101,184593994.0
2007-02-15 11:00:00,1.06091,1.0625,1.05962,1.06112,201131842.0
2007-02-15 11:15:00,1.06118,1.06203,1.06096,1.06119,121537368.0
2007-02-15 11:30:00,1.06126,1.06231,1.06115,1.06206,256344271.0
2007-02-15 11:45:00,1.06199,1.06228,1.06081,1.06125,140920633.0
2007-02-15 12:00:00,1.06125,1.06253,1.06119,1.06239,165535955.0
2007-02-15 12:15:00,1.06234,1.06242,1.06159,1.06159,105019882.0
2007-02-15 12:30:00,1.06156,1.06183,1.06039,1.06147,130738019.0
2007-02-15 12:45:00,1.0614,1.0619,1.06069,1.06125,127142320.0
2007-02-15 13:00:00,1.06123,1.06167,1.06069,1.06139,133025146.0
2007-02-15 13:15:00,1.06132,1.06132,1.06026,1.06086,130896377.0
2007-02-15 13:30:00,1.06086,1.06151,1.06078,1.06149,167142791.0
2007-02-15 13:45:00,1.06156,1.06156,1.06091,1.06097,234292109.0
2007-02-15 14:00:00,1.06096,1.06151,1.06061,1.06127,163141631.0
2007-02-15 14:15:00,1.06118,1.06128,1.06021,1.06062,196913962.0
2007-02-15 14:30:00,1.06084,1.06097,1.06033,1.06078,114825702.0
2007-02-15 14:45:00,1.06088,1.0611,1.06025,1.06105,227739960.0
2007-02-15 15:00:00,1.06107,1.0616,1.06073,1.06104,161430284.0
2007-02-15 15:15:00,1.06106,1.06161,1.06089,1.06124,97820997.0
2007-02-15 15:30:00,1.06134,1.06237,1.0612,1.06192,193898528.0
2007-02-15 15:45:00,1.06193,1.06238,1.06169,1.06204,180328569.0
2007-02-15 16:00:00,1.062,1.062,1.06087,1.06087,159170765.0
2007-02-15 16:15:00,1.06078,1.06088,1.05966,1.06084,129242309.0
2007-02-15 16:30:00,1.06085,1.06164,1.06073,1.06133,200773803.0
2007-02-15 16:45:00,1.06131,1.06193,1.06097,1.06145,209336216.0
2007-02-15 17:00:00,1.06136,1.06136,1.05984,1.06031,171107342.0
2007-02-15 17:15:00,1.06043,1.06203,1.06043,1.06181,124548038.0
2007-02-15 17:30:00,1.06178,1.06184,1.05969,1.05969,91486598.0
2007-02-15 17:45:00,1.05959,1.06144,1.0593,1.06137,87197315.0
2007-02-15 18:00:00,1.06143,1.06184,1.06098,1.06128,177758247.0
2007-02-15 18:15:00,1.06117,1.06146,1.06067,1.06146,128453256.0
2007-02-15 18:30:00,1.06135,1.0617,1.06015,1.06091,120922619.0
2007-02-15 18:45:00,1.06091,1.06183,1.06091,1.06119,114147962.0
2007-02-15 19:00:00,1.06123,1.062,1.06103,1.062,152512649.0
2007-02-15 19:15:00,1.06199,1.06212,1.06065,1.06187,118996298.0
2007-02-15 19:30:00,1.06186,1.062,1.06141,1.0617,171432252.0
2007-02-15 19:45:00,1.06168,1.06205,1.0606,1.06177,137785722.0
2007-02-15 20:00:00,1.06188,1.06242,1.06173,1.06173,160742753.0
2007-02-15 20:15:00,1.06174,1.06223,1.06141,1.0621,109242074.0
2007-02-15 20:30:00,1.06215,1.06228,1.0604,1.0606,114550336.0
2007-02-15 20:45:00,1.0604,1.06201,1.0604,1.06165,135450705.0
2007-02-15 21:00:00,1.06164,1.06195,1.06144,1.06165,187754291.0
2007-02-15 21:15:00,1.06165,1.06217,1.0608,1.06185,145976888.0
2007-02-15 21:30:00,1.06188,1.062,1.06052,1.06057,101848940.0
2007-02-15 21:45:00,1.06044,1.06088,1.06036,1.06078,131305481.0
2007-02-15 22:00:00,1.06081,1.0615,1.06024,1.06047,114972172.0
2007-02-15 22:15:00,1.0613,1.0619,1.06033,1.06096,126593188.0
2007-02-15 22:30:00,1.06092,1.0619,1.06079,1.06093,119939745.0
2007-02-15 22:45:00,1.06093,1.06146,1.06018,1.06106,123648862.0
2007-02-15 23:00:00,1.06123,1.0618,1.06082,1.06082,85660135.0
2007-02-15 23:15:00,1.0609,1.0617,1.06062,1.06168,146308802.0
2007-02-15 23:30:00,1.06167,1.06197,1.06142,1.06189,134991774.0
2007-02-15 23:45:00,1.06192,1.06203,1.06069,1.06132,140689115.0
2007-02-16 00:00:00,1.06137,1.06188,1.06121,1.06163,239628167.0
2007-02-16 00:15:00,1.06164,1.06231,1.06136,1.06171,172226304.0
2007-02-16 00:30:00,1.0615,1.06205,1.061,1.06124,158745512.0
2007-02-16 00:45:00,1.06123,1.06141,1.06094,1.06141,148410355.0
2007-02-16 01:00:00,1.06141,1.06197,1.061,1.0611,146991497.0
2007-02-16 01:15:00,1.06184,1.06196,1.0605,1.06144,138230084.0
2007-02-16 01:30:00,1.06145,1.06145,1.0599,1.06112,118660193.0
2007-02-16 01:45:00,1.06116,1.06137,1.0602,1.06126,120091097.0
2007-02-16 02:00:00,1.06129,1.06167,1.0601,1.06103,109538999.0
2007-02-16 02:15:00,1.06097,1.06123,1.06006,1.06047,117304126.0
2007-02-16 02:30:00,1.06064,1.06065,1.05983,1.06018,158060386.0
2007-02-16 02:45:00,1.0601,1.0609,1.05992,1.0607,110855352.0
2007-02-16 03:00:00,1.0606,1.06114,1.06016,1.06046,97493378.0
2007-02-16 03:15:00,1.06038,1.06077,1.05998,1.06069,108267615.0
2007-02-16 03:30:00,1.06085,1.06095,1.0596,1.0599,115579299.0
2007-02-16 03:45:00,1.0601,1.06071,1.05984,1.06071,139236880.0
2007-02-16 04:00:00,1.0595,1.06097,1.0593,1.06076,120265099.0
2007-02-16 04:15:00,1.06084,1.06112,1.0594,1.06041,89074441.0
2007-02-16 04:30:00,1.06043,1.06065,1.05916,1.05982,114147181.0
2007-02-16 04:45:00,1.05982,1.05997,1.05921,1.0596,201498004.0
2007-02-16 05:00:00,1.05956,1.05956,1.0589,1.0589,114306360.0
2007-02-16 05:15:00,1.05935,1.05967,1.0589,1.05943,103505179.0
2007-02-16 05:30:00,1.0589,1.05968,1.0589,1.05959,81749923.0
2007-02-16 05:45:00,1.05954,1.06007,1.05943,1.05956,125617542.0
2007-02-16 06:00:00,1.05946,1.06006,1.05871,1.05904,80130796.0
2007-02-16 06:15:00,1.05898,1.05946,1.05867,1.05892,104116294.0
2007-02-16 06:30:00,1.05893,1.05986,1.05886,1.05973,121945451.0
2007-02-16 06:45:00,1.05974,1.06007,1.05915,1.05971,240319340.0
2007-02-16 07:00:00,1.05969,1.06024,1.05955,1.05988,113340550.0
2007-02-16 07:15:00,1.06001,1.0602,1.0587,1.05951,66054376.0
2007-02-16 07:30:00,1.05964,1.0605,1.0595,1.0595,150672749.0
2007-02-16 07:45:00,1.05954,1.0611,1.05926,1.05981,120553904.0
2007-02-16 08:00:00,1.05978,1.0606,1.05973,1.05992,79107667.0
2007-02-16 08:15:00,1.05995,1.06054,1.05975,1.06015,87218527.0
2007-02-16 08:30:00,1.06017,1.06077,1.05983,1.06076,112129038.0
2007-02-16 08:45:00,1.06071,1.06141,1.0602,1.06079,166628935.0
2007-02-16 09:00:00,1.06075,1.06081,1.0599,1.06046,209950814.0
2007-02-16 09:15:00,1.06053,1.06069,1.05994,1.06069,221371961.0
2007-02-16 09:30:00,1.06071,1.06091,1.05979,1.05999,131642329.0
2007-02-16 09:45:00,1.06022,1.06071,1.05993,1.06029,181983526.0
2007-02-16 10:00:00,1.06033,1.06071,1.05999,1.06035,183226885.0
2007-02-16 10:15:00,1.06031,1.0605,1.05992,1.06033,190826227.0
2007-02-16 10:30:00,1.06022,1.06053,1.05965,1.05968,100545262.0
2007-02-16 10:45:00,1.0602,1.06096,1.05956,1.06058,235314680.0
2007-02-16 11:00:00,1.06063,1.06113,1.06054,1.0608,247292670.0
2007-02-16 11:15:00,1.06086,1.06098,1.05942,1.05994,122396124.0
2007-02-16 11:30:00,1.05967,1.0622,1.05967,1.06014,171587198.0
2007-02-16 11:45:00,1.06023,1.06061,1.05983,1.06029,146722067.0
2007-02-16 12:00:00,1.0603,1.0626,1.06027,1.06076,341155950.0
2007-02-16 12:15:00,1.06074,1.06169,1.06074,1.06162,116976978.0
2007-02-16 12:30:00,1.06167,1.0631,1.06108,1.06206,188733885.0
2007-02-16 12:45:00,1.06208,1.06247,1.06168,1.06227,118204555.0
2007-02-16 13:00:00,1.06231,1.06282,1.0619,1.06231,127089739.0
2007-02-16 13:15:00,1.06239,1.0628,1.0613,1.06274,189979595.0
2007-02-16 13:30:00,1.06268,1.06359,1.06266,1.06349,103531545.0
2007-02-16 13:45:00,1.0635,1.06353,1.06188,1.06199,173237711.0
2007-02-16 14:00:00,1.06191,1.06261,1.06185,1.06241,131731501.0
2007-02-16 14:15:00,1.0624,1.06274,1.06196,1.06255,222359132.0
2007-02-16 14:30:00,1.0627,1.06299,1.0611,1.06293,106434108.0
2007-02-16 14:45:00,1.06284,1.06299,1.06133,1.06235,200963264.0
2007-02-16 15:00:00,1.06229,1.0625,1.06185,1.06208,202469019.0
2007-02-16 15:15:00,1.06211,1.06278,1.06199,1.06227,114297829.0
2007-02-16 15:30:00,1.06222,1.06222,1.06083,1.06203,198016632.0
2007-02-16 15:45:00,1.06209,1.06272,1.06198,1.06235,147413500.0
2007-02-16 16:00:00,1.06234,1.06284,1.06181,1.06249,151818124.0
2007-02-16 16:15:00,1.06251,1.06345,1.0622,1.0633,120779414.0
2007-02-16 16:30:00,1.06339,1.06342,1.06193,1.06249,141449473.0
2007-02-16 16:45:00,1.06251,1.06282,1.06148,1.06196,135083712.0
2007-02-16 17:00:00,1.0619,1.06302,1.06189,1.06199,131815038.0
2007-02-16 17:15:00,1.06205,1.06287,1.06147,1.06254,163340400.0
2007-02-16 17:30:00,1.06251,1.063,1.06135,1.06242,210458756.0
2007-02-16 17:45:00,1.06251,1.06286,1.06221,1.06234,177706104.0
2007-02-16 18:00:00,1.06229,1.06229,1.06069,1.06157,125344563.0
2007-02-16 18:15:00,1.0616,1.06165,1.06085,1.06089,134108880.0
2007-02-16 18:30:00,1.06085,1.06089,1.05905,1.05958,145591585.0
2007-02-16 18:45:00,1.05948,1.06026,1.05937,1.06019,108791325.0
2007-02-16 19:00:00,1.06014,1.0609,1.06008,1.06074,108426937.0
2007-02-16 19:15:00,1.06042,1.06129,1.05988,1.0608,133948663.0
2007-02-16 19:30:00,1.06095,1.061,1.05925,1.06027,182019148.0
2007-02-16 19:45:00,1.06031,1.06051,1.05923,1.06017,102587570.0
2007-02-16 20:00:00,1.06017,1.06077,1.05991,1.06018,110166794.0
2007-02-16 20:15:00,1.06014,1.06075,1.05992,1.06075,113199426.0
2007-02-16 20:30:00,1.06057,1.06108,1.06,1.06062,127527355.0
2007-02-16 20:45:00,1.06053,1.0608,1.06013,1.0604,114817371.0
2007-02-16 21:00:00,1.06063,1.06097,1.06019,1.06019,118619581.0
2007-02-16 21:15:00,1.05996,1.06079,1.05942,1.06041,119570711.0
2007-02-16 21:30:00,1.06042,1.0606,1.06016,1.0606,94503045.0
2007-02-16 21:45:00,1.06044,1.06082,1.06036,1.06063,200179472.0
2007-02-16 22:00:00,1.06055,1.061,1.06015,1.06064,84378125.0
2007-02-16 22:15:00,1.06058,1.0615,1.05991,1.06082,126515489.0
2007-02-16 22:30:00,1.06081,1.0615,1.06032,1.06062,116714418.0
2007-02-16 22:45:00,1.06063,1.0617,1.06051,1.0614,167943373.0
2007-02-16 23:00:00,1.06085,1.06109,1.06068,1.06105,140961412.0
2007-02-16 23:15:00,1.06103,1.06144,1.06075,1.06126,142285625.0
2007-02-16 23:30:00,1.06117,1.06133,1.06086,1.06121,140315331.0
2007-02-16 23:45:00,1.06119,1.0616,1.06099,1.06128,128506478.0
2007-02-19 00:00:00,1.0581,1.05857,1.0578,1.05857,117953479.0
2007-02-19 00:15:00,1.05858,1.0588,1.05785,1.05785,101555732.0
2007-02-19 00:30:00,1.05775,1.05814,1.05752,1.05758,107599602.0
2007-02-19 00:45:00,1.05754,1.059,1.05747,1.0579,159981575.0
2007-02-19 01:00:00,1.05793,1.05841,1.0579,1.0583,142766451.0
2007-02-19 01:15:00,1.05825,1.0596,1.05802,1.05868,81754304.0
2007-02-19 01:30:00,1.05864,1.0598,1.05824,1.05846,95768220.0
2007-02-19 01:45:00,1.0594,1.05941,1.05828,1.05931,172728737.0
2007-02-19 02:00:00,1.05898,1.05951,1.05875,1.05905,163578581.0
2007-02-19 02:15:00,1.05913,1.05963,1.05913,1.05963,86579424.0
2007-02-19 02:30:00,1.05968,1.05979,1.05901,1.05929,83994934.0
2007-02-19 02:45:00,1.05934,1.06,1.05883,1.05889,97103137.0
2007-02-19 03:00:00,1.0589,1.06,1.0589,1.05961,117925481.0
2007-02-19 03:15:00,1.05963,1.0603,1.05899,1.05935,82479043.0
2007-02-19 03:30:00,1.05947,1.06,1.05923,1.05969,113951067.0
2007-02-19 03:45:00,1.0597,1.05993,1.05957,1.05991,107280530.0
2007-02-19 04:00:00,1.05975,1.05984,1.0594,1.05979,129700459.0
2007-02-19 04:15:00,1.05981,1.06024,1.05973,1.06004,163381991.0
2007-02-19 04:30:00,1.0596,1.06028,1.0594,1.06009,124115040.0
2007-02-19 04:45:00,1.06008,1.06008,1.05932,1.05932,150863034.0
2007-02-19 05:00:00,1.05938,1.05965,1.05891,1.0596,91181335.0
2007-02-19 05:15:00,1.05966,1.05966,1.05907,1.05937,168714033.0
2007-02-19 05:30:00,1.05943,1.05969,1.0592,1.0593,87650564.0
2007-02-19 05:45:00,1.05929,1.05975,1.05913,1.0593,119844578.0
2007-02-19 06:00:00,1.0591,1.05981,1.0591,1.05957,268909166.0
2007-02-19 06:15:00,1.05957,1.05971,1.0589,1.05918,110371255.0
2007-02-19 06:30:00,1.05919,1.05975,1.05828,1.05938,107920124.0
2007-02-19 06:45:00,1.05965,1.05979,1.059,1.0592,107709209.0
2007-02-19 07:00:00,1.05944,1.05945,1.05886,1.0591,62753058.0
2007-02-19 07:15:00,1.05917,1.0593,1.05868,1.05899,92850533.0
2007-02-19 07:30:00,1.05911,1.05946,1.05881,1.05943,106629852.0
2007-02-19 07:45:00,1.0595,1.05978,1.05898,1.05939,165559057.0
2007-02-19 08:00:00,1.05932,1.0604,1.05911,1.05938,59927755.0
2007-02-19 08:15:00,1.05939,1.0598,1.05866,1.05923,125340956.0
2007-02-19 08:30:00,1.0597,1.0597,1.05806,1.059,152632750.0
2007-02-19 08:45:00,1.0592,1.06002,1.059,1.06002,101256875.0
2007-02-19 09:00:00,1.06015,1.06031,1.0594,1.05991,111244885.0
2007-02-19 09:15:00,1.06002,1.06008,1.05867,1.05983,153094455.0
2007-02-19 09:30:00,1.0598,1.0598,1.05884,1.05893,128322396.0
2007-02-19 09:45:00,1.05899,1.05932,1.0587,1.05899,125440961.0
2007-02-19 10:00:00,1.05905,1.05989,1.05901,1.05969,172794686.0
2007-02-19 10:15:00,1.05966,1.05996,1.05859,1.05941,210889704.0
2007-02-19 10:30:00,1.05938,1.06004,1.05936,1.05993,161255711.0
2007-02-19 10:45:00,1.05982,1.06026,1.0598,1.05984,128059576.0
2007-02-19 11:00:00,1.05991,1.06012,1.05933,1.05947,111160229.0
2007-02-19 11:15:00,1.05947,1.05978,1.0586,1.05977,137517923.0
2007-02-19 11:30:00,1.05971,1.06015,1.0585,1.05974,109168621.0
2007-02-19 11:45:00,1.05967,1.05969,1.05862,1.05883,150793011.0
2007-02-19 12:00:00,1.05887,1.0596,1.05879,1.05909,148782837.0
2007-02-19 12:15:00,1.05913,1.05934,1.05806,1.05833,195520728.0
2007-02-19 12:30:00,1.05838,1.05919,1.05838,1.0589,115301333.0
2007-02-19 12:45:00,1.05889,1.05899,1.05848,1.05899,186381326.0
2007-02-19 13:00:00,1.05901,1.0595,1.0577,1.0587,159322828.0
2007-02-19 13:15:00,1.05876,1.05901,1.05828,1.05901,146449325.0
2007-02-19 13:30:00,1.0585,1.05911,1.0585,1.05874,205413772.0
2007-02-19 13:45:00,1.05872,1.05914,1.05841,1.05906,124680333.0
2007-02-19 14:00:00,1.05919,1.05953,1.0587,1.0592,224402855.0
2007-02-19 14:15:00,1.05943,1.05944,1.0583,1.0585,122946496.0
2007-02-19 14:30:00,1.0583,1.05911,1.05769,1.05893,179507636.0
2007-02-19 14:45:00,1.0589,1.06,1.05844,1.05873,85130002.0
2007-02-19 15:00:00,1.05872,1.05896,1.05837,1.05894,124347747.0
2007-02-19 15:15:00,1.05886,1.059,1.05788,1.05849,114360921.0
2007-02-19 15:30:00,1.05847,1.0602,1.05847,1.05893,138545164.0
2007-02-19 15:45:00,1.05902,1.06013,1.05902,1.06012,231889341.0
2007-02-19 16:00:00,1.0601,1.06053,1.0598,1.06032,168651291.0
2007-02-19 16:15:00,1.06022,1.06089,1.0597,1.06041,181907878.0
2007-02-19 16:30:00,1.06069,1.06088,1.05977,1.06032,114520629.0
2007-02-19 16:45:00,1.06037,1.06042,1.05979,1.05998,231445815.0
2007-02-19 17:00:00,1.05992,1.06024,1.05942,1.05961,199704433.0
2007-02-19 17:15:00,1.05967,1.05999,1.0592,1.0594,106920764.0
2007-02-19 17:30:00,1.05933,1.0598,1.05898,1.05921,170129186.0
2007-02-19 17:45:00,1.05918,1.0595,1.05868,1.05949,170529639.0
2007-02-19 18:00:00,1.05959,1.06015,1.05935,1.05946,163509624.0
2007-02-19 18:15:00,1.05934,1.06003,1.05919,1.05928,145895478.0
2007-02-19 18:30:00,1.05933,1.0598,1.0591,1.05937,163560868.0
2007-02-19 18:45:00,1.05938,1.05977,1.05902,1.05917,181086265.0
2007-02-19 19:00:00,1.05912,1.05968,1.05853,1.05943,177387437.0
2007-02-19 19:15:00,1.05915,1.05945,1.05892,1.05929,165160640.0
2007-02-19 19:30:00,1.05926,1.05931,1.0585,1.05927,100727821.0
2007-02-19 19:45:00,1.05925,1.05938,1.0583,1.05841,120028871.0
2007-02-19 20:00:00,1.05838,1.05853,1.05768,1.05813,151096393.0
2007-02-19 20:15:00,1.05812,1.05893,1.058,1.0581,150368921.0
2007-02-19 20:30:00,1.05853,1.05904,1.05753,1.0585,81935352.0
2007-02-19 20:45:00,1.05856,1.05881,1.05817,1.05854,93440952.0
2007-02-19 21:00:00,1.05852,1.05852,1.05767,1.05796,199699737.0
2007-02-19 21:15:00,1.05799,1.0587,1.05791,1.05819,127727273.0
2007-02-19 21:30:00,1.05814,1.05844,1.05792,1.05835,88711060.0
2007-02-19 21:45:00,1.0583,1.05881,1.05784,1.05818,98100569.0
2007-02-19 22:00:00,1.05827,1.05878,1.05816,1.05849,187610156.0
2007-02-19 22:15:00,1.05869,1.05888,1.0581,1.05856,125561197.0
2007-02-19 22:30:00,1.05853,1.05886,1.05789,1.05815,83172557.0
2007-02-19 22:45:00,1.0584,1.05854,1.05788,1.05825,118901086.0
2007-02-19 23:00:00,1.0582,1.05862,1.05795,1.05825,286594512.0
2007-02-19 23:15:00,1.05828,1.0587,1.05712,1.0583,168059660.0
2007-02-19 23:30:00,1.05818,1.0585,1.05794,1.05817,112160653.0
2007-02-19 23:45:00,1.05812,1.0589,1.0578,1.0581,152989150.0
2007-02-20 00:00:00,1.05806,1.05861,1.05801,1.05853,129481607.0
2007-02-20 00:15:00,1.05858,1.05859,1.05763,1.05827,139748915.0
2007-02-20 00:30:00,1.05826,1.0587,1.05807,1.05835,124781578.0
2007-02-20 00:45:00,1.05828,1.05855,1.05781,1.05839,124545408.0
2007-02-20 01:00:00,1.05841,1.0586,1.05821,1.05834,57054297.0
2007-02-20 01:15:00,1.05839,1.05869,1.0581,1.05842,117845828.0
2007-02-20 01:30:00,1.05843,1.05911,1.0582,1.05868,126927763.0
2007-02-20 01:45:00,1.0589,1.05902,1.0579,1.0583,109599669.0
2007-02-20 02:00:00,1.05888,1.05889,1.05826,1.0587,94423413.0
2007-02-20 02:15:00,1.05872,1.05896,1.0577,1.0578,60189940.0
2007-02-20 02:30:00,1.05867,1.05902,1.0577,1.05892,116455378.0
2007-02-20 02:45:00,1.05881,1.05923,1.05826,1.05831,126818027.0
2007-02-20 03:00:00,1.05823,1.0587,1.0582,1.05844,125894212.0
2007-02-20 03:15:00,1.05845,1.05845,1.0566,1.05786,132819989.0
2007-02-20 03:30:00,1.05792,1.05807,1.0562,1.05778,148285966.0
2007-02-20 03:45:00,1.05776,1.05805,1.05752,1.05765,112142980.0
2007-02-20 04:00:00,1.05763,1.05768,1.05654,1.0568,119138811.0
2007-02-20 04:15:00,1.05677,1.05677,1.05623,1.05634,145165269.0
2007-02-20 04:30:00,1.05628,1.05682,1.0556,1.05682,117138480.0
2007-02-20 04:45:00,1.05685,1.05812,1.05685,1.05806,206637594.0
2007-02-20 05:00:00,1.05814,1.05895,1.05805,1.05891,98775520.0
2007-02-20 05:15:00,1.05883,1.05927,1.0584,1.05911,115192922.0
2007-02-20 05:30:00,1.05916,1.0597,1.05889,1.0597,115390035.0
2007-02-20 05:45:00,1.0595,1.05975,1.0585,1.05944,94205729.0
2007-02-20 06:00:00,1.0587,1.05946,1.05823,1.05909,123935047.0
2007-02-20 06:15:00,1.05904,1.05917,1.05867,1.05872,124420860.0
2007-02-20 06:30:00,1.05871,1.05883,1.05833,1.05883,93508408.0
2007-02-20 06:45:00,1.05845,1.05902,1.05815,1.05887,147080983.0
2007-02-20 07:00:00,1.05883,1.05901,1.05817,1.0588,116021279.0
2007-02-20 07:15:00,1.05853,1.0589,1.05754,1.05872,112301810.0
2007-02-20 07:30:00,1.05862,1.05878,1.0582,1.05822,135869536.0
2007-02-20 07:45:00,1.05828,1.05859,1.0578,1.05833,139496474.0
2007-02-20 08:00:00,1.05832,1.05907,1.05806,1.05907,133849225.0
2007-02-20 08:15:00,1.05907,1.0591,1.0583,1.05868,135718165.0
2007-02-20 08:30:00,1.05876,1.0591,1.0585,1.05874,196124355.0
2007-02-20 08:45:00,1.05894,1.0591,1.0574,1.05816,194967657.0
2007-02-20 09:00:00,1.0595,1.0597,1.05797,1.05851,226216035.0
2007-02-20 09:15:00,1.05866,1.05881,1.05822,1.05851,179711469.0
2007-02-20 09:30:00,1.05856,1.0591,1.0582,1.05825,130387022.0
2007-02-20 09:45:00,1.05831,1.0596,1.05795,1.0596,173140934.0
2007-02-20 10:00:00,1.05963,1.06086,1.05936,1.06056,158303107.0
2007-02-20 10:15:00,1.06054,1.06153,1.06042,1.06088,168519716.0
2007-02-20 10:30:00,1.06095,1.06185,1.06086,1.06102,99654644.0
2007-02-20 10:45:00,1.06093,1.0614,1.06016,1.06074,166028901.0
2007-02-20 11:00:00,1.06079,1.06124,1.06079,1.06092,218236807.0
2007-02-20 11:15:00,1.06081,1.0619,1.06009,1.06023,135717270.0
2007-02-20 11:30:00,1.05991,1.06094,1.05991,1.06035,172294474.0
2007-02-20 11:45:00,1.06038,1.06141,1.06011,1.06119,172580656.0
2007-02-20 12:00:00,1.06117,1.06163,1.06106,1.06147,249218999.0
2007-02-20 12:15:00,1.06137,1.06193,1.06126,1.06129,130717859.0
2007-02-20 12:30:00,1.0618,1.0618,1.0606,1.06156,127195355.0
2007-02-20 12:45:00,1.06164,1.06178,1.06123,1.06176,117958559.0
2007-02-20 13:00:00,1.0618,1.0623,1.06129,1.06167,113334047.0
2007-02-20 13:15:00,1.06185,1.06232,1.061,1.06209,140048462.0
2007-02-20 13:30:00,1.06204,1.06325,1.06185,1.06277,134727777.0
2007-02-20 13:45:00,1.06247,1.06301,1.06232,1.06235,216003877.0
2007-02-20 14:00:00,1.06228,1.06275,1.06208,1.06245,158394211.0
2007-02-20 14:15:00,1.06249,1.06264,1.0604,1.06195,155648411.0
2007-02-20 14:30:00,1.06205,1.06253,1.0608,1.06209,133767512.0
2007-02-20 14:45:00,1.06205,1.06239,1.06111,1.06158,157337513.0
2007-02-20 15:00:00,1.06152,1.06152,1.06049,1.06064,194073773.0
2007-02-20 15:15:00,1.06059,1.06128,1.06044,1.06128,115153806.0
2007-02-20 15:30:00,1.06118,1.06129,1.0607,1.06076,201670176.0
2007-02-20 15:45:00,1.06074,1.06074,1.05967,1.06047,139188141.0
2007-02-20 16:00:00,1.06045,1.0605,1.05893,1.05893,151675886.0
2007-02-20 16:15:00,1.05899,1.05914,1.05817,1.05908,99023008.0
2007-02-20 16:30:00,1.05915,1.05973,1.05847,1.05887,128921104.0
2007-02-20 16:45:00,1.05884,1.05978,1.05872,1.05978,110014962.0
2007-02-20 17:00:00,1.0598,1.05999,1.05904,1.05904,129684729.0
2007-02-20 17:15:00,1.05901,1.05926,1.05835,1.05887,170509954.0
2007-02-20 17:30:00,1.0589,1.05921,1.05822,1.05892,306699982.0
2007-02-20 17:45:00,1.05891,1.05891,1.05823,1.05855,206903284.0
2007-02-20 18:00:00,1.05859,1.05891,1.05836,1.05843,126831838.0
2007-02-20 18:15:00,1.05838,1.05838,1.05801,1.05806,135874653.0
2007-02-20 18:30:00,1.05793,1.05793,1.05599,1.05732,164261439.0
2007-02-20 18:45:00,1.05722,1.05756,1.05683,1.05714,101457694.0
2007-02-20 19:00:00,1.05707,1.05723,1.05653,1.0571,138562907.0
2007-02-20 19:15:00,1.05721,1.05739,1.0551,1.05683,142595404.0
2007-02-20 19:30:00,1.05683,1.05728,1.0554,1.05688,122362504.0
2007-02-20 19:45:00,1.0552,1.05717,1.0552,1.05573,104898841.0
2007-02-20 20:00:00,1.0557,1.0557,1.05484,1.05505,152173446.0
2007-02-20 20:15:00,1.05499,1.05543,1.05488,1.05541,144163069.0
2007-02-20 20:30:00,1.05544,1.05586,1.05495,1.0551,106032985.0
2007-02-20 20:45:00,1.05517,1.05562,1.05453,1.05534,81849580.0
2007-02-20 21:00:00,1.0553,1.05559,1.05494,1.05546,76799049.0
2007-02-20 21:15:00,1.05518,1.05584,1.05512,1.05543,104164549.0
2007-02-20 21:30:00,1.05549,1.05556,1.05509,1.05519,91171247.0
2007-02-20 21:45:00,1.05524,1.05579,1.05512,1.05568,223970653.0
2007-02-20 22:00:00,1.05561,1.0559,1.0552,1.05533,99335796.0
2007-02-20 22:15:00,1.05534,1.056,1.05526,1.05554,122600168.0
2007-02-20 22:30:00,1.05552,1.0564,1.0551,1.05571,125081269.0
2007-02-20 22:45:00,1.05562,1.05596,1.05531,1.05574,91231386.0
2007-02-20 23:00:00,1.05566,1.05629,1.05544,1.05611,145363799.0
2007-02-20 23:15:00,1.05608,1.05612,1.05566,1.05594,130785840.0
2007-02-20 23:30:00,1.0559,1.05657,1.05574,1.0563,164823894.0
2007-02-20 23:45:00,1.05634,1.05697,1.05609,1.05615,113888832.0
2007-02-21 00:00:00,1.05621,1.05625,1.05537,1.05541,112727546.0
2007-02-21 00:15:00,1.0554,1.05592,1.05539,1.05577,82706422.0
2007-02-21 00:30:00,1.05574,1.05621,1.05556,1.05597,175539177.0
2007-02-21 00:45:00,1.05599,1.05638,1.05571,1.05638,93548939.0
2007-02-21 01:00:00,1.0555,1.05674,1.0555,1.05631,112504484.0
2007-02-21 01:15:00,1.05624,1.05634,1.0558,1.05615,56746974.0
2007-02-21 01:30:00,1.05621,1.05629,1.0556,1.05599,53260864.0
2007-02-21 01:45:00,1.0556,1.05621,1.05543,1.05546,117061898.0
2007-02-21 02:00:00,1.05544,1.05597,1.05486,1.05557,121694503.0
2007-02-21 02:15:00,1.05586,1.05634,1.0553,1.05577,105199477.0
2007-02-21 02:30:00,1.05573,1.05616,1.05545,1.05558,91441089.0
2007-02-21 02:45:00,1.05578,1.05591,1.05539,1.05572,99603085.0
2007-02-21 03:00:00,1.05572,1.05617,1.05537,1.05584,97447079.0
2007-02-21 03:15:00,1.05574,1.0558,1.05523,1.05566,164441739.0
2007-02-21 03:30:00,1.05566,1.0559,1.05528,1.05557,66603723.0
2007-02-21 03:45:00,1.05558,1.056,1.05501,1.05519,107898106.0
2007-02-21 04:00:00,1.05532,1.0561,1.05514,1.05593,139464534.0
2007-02-21 04:15:00,1.05591,1.05591,1.05543,1.05591,109070419.0
2007-02-21 04:30:00,1.05593,1.05615,1.05572,1.05584,132880765.0
2007-02-21 04:45:00,1.0559,1.0561,1.05555,1.05587,135806748.0
2007-02-21 05:00:00,1.05595,1.0566,1.05519,1.05522,104933434.0
2007-02-21 05:15:00,1.05532,1.0568,1.05529,1.05562,131287654.0
2007-02-21 05:30:00,1.05563,1.05604,1.05536,1.0556,66901348.0
2007-02-21 05:45:00,1.05567,1.05676,1.05567,1.05647,90361320.0
2007-02-21 06:00:00,1.05652,1.0569,1.0563,1.0566,222197989.0
2007-02-21 06:15:00,1.0566,1.0571,1.05644,1.0569,108957512.0
2007-02-21 06:30:00,1.0568,1.057,1.0559,1.056,69490388.0
2007-02-21 06:45:00,1.05665,1.05721,1.0557,1.05685,95206666.0
2007-02-21 07:00:00,1.05687,1.05714,1.0552,1.05673,67485517.0
2007-02-21 07:15:00,1.05679,1.05725,1.056,1.05678,117023698.0
2007-02-21 07:30:00,1.05671,1.05676,1.05595,1.05595,141384882.0
2007-02-21 07:45:00,1.05604,1.05672,1.05583,1.056,156874759.0
2007-02-21 08:00:00,1.05596,1.0562,1.05544,1.05588,135833529.0
2007-02-21 08:15:00,1.0559,1.0563,1.055,1.05624,99313244.0
2007-02-21 08:30:00,1.05626,1.05668,1.0551,1.0553,117924407.0
2007-02-21 08:45:00,1.05654,1.05695,1.05615,1.05631,140735203.0
2007-02-21 09:00:00,1.05626,1.0563,1.05524,1.05524,97643672.0
2007-02-21 09:15:00,1.05533,1.05546,1.05424,1.05499,158174052.0
2007-02-21 09:30:00,1.05499,1.05522,1.05447,1.05508,134928082.0
2007-02-21 09:45:00,1.05505,1.05515,1.05455,1.05494,129784229.0
2007-02-21 10:00:00,1.05499,1.05593,1.05475,1.05569,201677072.0
2007-02-21 10:15:00,1.05561,1.05629,1.05494,1.05627,245945800.0
2007-02-21 10:30:00,1.05619,1.0573,1.05526,1.05587,160078856.0
2007-02-21 10:45:00,1.05581,1.0564,1.05581,1.05622,109625607.0
2007-02-21 11:00:00,1.0562,1.05655,1.05608,1.05617,111142563.0
2007-02-21 11:15:00,1.05618,1.0595,1.05584,1.05664,121120000.0
2007-02-21 11:30:00,1.05658,1.05882,1.05658,1.05875,92526471.0
2007-02-21 11:45:00,1.05861,1.05875,1.0582,1.05873,151530292.0
2007-02-21 12:00:00,1.05878,1.0596,1.05849,1.05887,142667131.0
2007-02-21 12:15:00,1.05893,1.0604,1.05879,1.05889,218831006.0
2007-02-21 12:30:00,1.0589,1.05919,1.05873,1.05895,121183346.0
2007-02-21 12:45:00,1.05896,1.05922,1.0586,1.05893,193004787.0
2007-02-21 13:00:00,1.05898,1.06015,1.05898,1.0598,155638438.0
2007-02-21 13:15:00,1.05981,1.06078,1.05976,1.06075,116828789.0
2007-02-21 13:30:00,1.06071,1.06159,1.06031,1.06031,156220121.0
2007-02-21 13:45:00,1.06023,1.0612,1.05998,1.06049,125358745.0
2007-02-21 14:00:00,1.06049,1.06049,1.05958,1.05982,225807673.0
2007-02-21 14:15:00,1.06003,1.06027,1.05969,1.06004,113103997.0
2007-02-21 14:30:00,1.06,1.06037,1.05849,1.059,142419137.0
2007-02-21 14:45:00,1.05883,1.05948,1.05845,1.05931,116659736.0
2007-02-21 15:00:00,1.05939,1.0653,1.05868,1.05927,132716510.0
2007-02-21 15:15:00,1.05927,1.05942,1.05842,1.05875,118772620.0
2007-02-21 15:30:00,1.0587,1.0626,1.0587,1.0626,137107607.0
2007-02-21 15:45:00,1.06269,1.06519,1.06269,1.06519,243010068.0
2007-02-21 16:00:00,1.06529,1.06608,1.06473,1.0651,177936967.0
2007-02-21 16:15:00,1.06506,1.0658,1.06506,1.06553,172408793.0
2007-02-21 16:30:00,1.06579,1.06718,1.06544,1.06711,113828456.0
2007-02-21 16:45:00,1.06716,1.06772,1.06715,1.06729,217466606.0
2007-02-21 17:00:00,1.06731,1.06745,1.06637,1.06648,163450765.0
2007-02-21 17:15:00,1.06655,1.06688,1.06603,1.06625,99443268.0
2007-02-21 17:30:00,1.06627,1.06689,1.0662,1.06638,173975794.0
2007-02-21 17:45:00,1.06636,1.06675,1.06595,1.06652,160794363.0
2007-02-21 18:00:00,1.06645,1.06667,1.06616,1.06633,177237366.0
2007-02-21 18:15:00,1.0662,1.06661,1.06594,1.06602,122304866.0
2007-02-21 18:30:00,1.06599,1.06716,1.06572,1.06714,194003779.0
2007-02-21 18:45:00,1.06717,1.0675,1.06706,1.06722,226637844.0
2007-02-21 19:00:00,1.06717,1.06757,1.06603,1.06736,205932631.0
2007-02-21 19:15:00,1.06702,1.06721,1.06653,1.06712,192889191.0
2007-02-21 19:30:00,1.06704,1.06743,1.067,1.06715,124949870.0
2007-02-21 19:45:00,1.06714,1.06736,1.0665,1.06717,139688867.0
2007-02-21 20:00:00,1.0671,1.06736,1.0665,1.06733,148704488.0
2007-02-21 20:15:00,1.0673,1.06745,1.06678,1.06678,134978672.0
2007-02-21 20:30:00,1.06681,1.06726,1.06604,1.0666,118960476.0
2007-02-21 20:45:00,1.06672,1.06697,1.06655,1.0668,117406481.0
2007-02-21 21:00:00,1.06687,1.067,1.06621,1.06621,168410165.0
2007-02-21 21:15:00,1.06646,1.06693,1.06614,1.0665,97239137.0
2007-02-21 21:30:00,1.06625,1.06653,1.06616,1.06617,127602450.0
2007-02-21 21:45:00,1.06621,1.06624,1.06558,1.06582,185297774.0
2007-02-21 22:00:00,1.06578,1.06645,1.06578,1.06622,118546796.0
2007-02-21 22:15:00,1.06639,1.06703,1.0662,1.06679,113551774.0
2007-02-21 22:30:00,1.06685,1.06695,1.0663,1.06664,193616089.0
2007-02-21 22:45:00,1.0667,1.06704,1.0663,1.06671,156941390.0
2007-02-21 23:00:00,1.06663,1.0669,1.06634,1.06639,179274017.0
2007-02-21 23:15:00,1.06637,1.06672,1.0662,1.06657,132958677.0
2007-02-21 23:30:00,1.06645,1.06657,1.066,1.06644,104546643.0
2007-02-21 23:45:00,1.06637,1.06679,1.0663,1.06679,54727079.0
2007-02-22 00:00:00,1.06678,1.06702,1.0661,1.06687,109383892.0
2007-02-22 00:15:00,1.06683,1.06686,1.06615,1.0666,153104790.0
2007-02-22 00:30:00,1.06662,1.06667,1.0661,1.06648,76060368.0
2007-02-22 00:45:00,1.06652,1.0667,1.06607,1.06607,149680104.0
2007-02-22 01:00:00,1.06616,1.0667,1.06608,1.06608,107870242.0
2007-02-22 01:15:00,1.06628,1.06662,1.06599,1.06647,131509998.0
2007-02-22 01:30:00,1.0664,1.0665,1.066,1.06626,99691654.0
2007-02-22 01:45:00,1.0662,1.0669,1.06606,1.0669,119751348.0
2007-02-22 02:00:00,1.0662,1.0666,1.0657,1.06618,97581863.0
2007-02-22 02:15:00,1.06602,1.06629,1.06576,1.06604,101752607.0
2007-02-22 02:30:00,1.06618,1.06657,1.0658,1.06612,140983411.0
2007-02-22 02:45:00,1.06605,1.06628,1.0658,1.06607,112205158.0
2007-02-22 03:00:00,1.06601,1.06649,1.06556,1.06604,131756131.0
2007-02-22 03:15:00,1.06593,1.06635,1.06575,1.06576,89692973.0
2007-02-22 03:30:00,1.06579,1.0665,1.06552,1.066,98161578.0
2007-02-22 03:45:00,1.06587,1.0663,1.06571,1.0661,75975349.0
2007-02-22 04:00:00,1.06607,1.0665,1.06593,1.0663,78674671.0
2007-02-22 04:15:00,1.06601,1.06638,1.06524,1.0662,91369984.0
2007-02-22 04:30:00,1.0663,1.06654,1.06583,1.06651,103244030.0
2007-02-22 04:45:00,1.06642,1.06651,1.0658,1.06619,129843765.0
2007-02-22 05:00:00,1.06612,1.06635,1.0658,1.06624,149797553.0
2007-02-22 05:15:00,1.06623,1.0667,1.06589,1.0661,135714108.0
2007-02-22 05:30:00,1.06618,1.0666,1.06601,1.06628,83441080.0
2007-02-22 05:45:00,1.06602,1.06647,1.06578,1.06625,133074954.0
2007-02-22 06:00:00,1.06616,1.0666,1.06588,1.06625,214071521.0
2007-02-22 06:15:00,1.06631,1.06685,1.06609,1.06685,95976788.0
2007-02-22 06:30:00,1.06679,1.0668,1.06618,1.06638,79176898.0
2007-02-22 06:45:00,1.06631,1.0666,1.06601,1.06634,173505215.0
2007-02-22 07:00:00,1.06631,1.0669,1.06618,1.0667,135178710.0
2007-02-22 07:15:00,1.06669,1.06669,1.06534,1.0662,110707940.0
2007-02-22 07:30:00,1.06591,1.06663,1.06591,1.0663,131065296.0
2007-02-22 07:45:00,1.06636,1.06669,1.06611,1.06638,133385340.0
2007-02-22 08:00:00,1.06638,1.06686,1.06546,1.06635,152221315.0
2007-02-22 08:15:00,1.06637,1.0675,1.06584,1.06605,101494977.0
2007-02-22 08:30:00,1.06611,1.0675,1.06581,1.06592,151962323.0
2007-02-22 08:45:00,1.06628,1.0697,1.06542,1.06653,188914705.0
2007-02-22 09:00:00,1.06664,1.0691,1.06646,1.06708,304226580.0
2007-02-22 09:15:00,1.06711,1.06761,1.06663,1.06713,195642899.0
2007-02-22 09:30:00,1.06717,1.06955,1.06716,1.06934,143331711.0
2007-02-22 09:45:00,1.0695,1.06962,1.06873,1.06885,176608722.0
2007-02-22 10:00:00,1.06876,1.0691,1.06792,1.06844,158257007.0
2007-02-22 10:15:00,1.06845,1.06927,1.06842,1.06856,178628439.0
2007-02-22 10:30:00,1.06857,1.06857,1.06776,1.06814,97720545.0
2007-02-22 10:45:00,1.06804,1.06862,1.06778,1.06815,200568515.0
2007-02-22 11:00:00,1.06813,1.0683,1.06741,1.06777,214696912.0
2007-02-22 11:15:00,1.06773,1.07,1.06712,1.06742,126265763.0
2007-02-22 11:30:00,1.06711,1.06779,1.06711,1.06772,176109987.0
2007-02-22 11:45:00,1.06779,1.06891,1.06731,1.06891,204740514.0
2007-02-22 12:00:00,1.06897,1.06966,1.0689,1.06913,199846399.0
2007-02-22 12:15:00,1.06909,1.0698,1.06898,1.06969,137010344.0
2007-02-22 12:30:00,1.06979,1.07087,1.06969,1.0707,103061113.0
2007-02-22 12:45:00,1.07071,1.07146,1.07047,1.07067,111430289.0
2007-02-22 13:00:00,1.07054,1.0707,1.0698,1.06991,95618238.0
2007-02-22 13:15:00,1.07005,1.07058,1.06881,1.07034,131193567.0
2007-02-22 13:30:00,1.07033,1.07091,1.06983,1.07021,132689553.0
2007-02-22 13:45:00,1.06998,1.072,1.06992,1.07019,238677572.0
2007-02-22 14:00:00,1.07015,1.0716,1.07002,1.07118,140734646.0
2007-02-22 14:15:00,1.07122,1.07151,1.07079,1.07127,161349470.0
2007-02-22 14:30:00,1.07137,1.07158,1.0696,1.07158,121419080.0
2007-02-22 14:45:00,1.07157,1.07206,1.0698,1.07162,183533704.0
2007-02-22 15:00:00,1.07157,1.07158,1.06981,1.06993,188246755.0
2007-02-22 15:15:00,1.06998,1.07029,1.06945,1.06945,115947254.0
2007-02-22 15:30:00,1.06943,1.06983,1.06908,1.06921,179576023.0
2007-02-22 15:45:00,1.06928,1.06996,1.0691,1.06946,139945823.0
2007-02-22 16:00:00,1.06936,1.06946,1.0682,1.06833,151200482.0
2007-02-22 16:15:00,1.06839,1.06848,1.06783,1.06783,93820662.0
2007-02-22 16:30:00,1.06784,1.06906,1.06705,1.06905,136921576.0
2007-02-22 16:45:00,1.06903,1.06939,1.06882,1.06939,106504321.0
2007-02-22 17:00:00,1.0693,1.0699,1.06908,1.0698,105258426.0
2007-02-22 17:15:00,1.06999,1.07014,1.06858,1.06915,164357875.0
2007-02-22 17:30:00,1.06915,1.06962,1.0659,1.06915,197570244.0
2007-02-22 17:45:00,1.06919,1.06932,1.066,1.06913,180667247.0
2007-02-22 18:00:00,1.06906,1.06906,1.06844,1.06883,110431053.0
2007-02-22 18:15:00,1.06887,1.06899,1.06747,1.06747,132905298.0
2007-02-22 18:30:00,1.06743,1.06744,1.06544,1.0665,151406763.0
2007-02-22 18:45:00,1.06638,1.0664,1.0658,1.06588,98968688.0
2007-02-22 19:00:00,1.06584,1.06647,1.06558,1.06631,128862357.0
2007-02-22 19:15:00,1.06626,1.06626,1.06518,1.06596,137208324.0
2007-02-22 19:30:00,1.06605,1.06694,1.06593,1.06665,198729875.0
2007-02-22 19:45:00,1.06666,1.06702,1.06623,1.06627,84818365.0
2007-02-22 20:00:00,1.0663,1.06675,1.06619,1.06645,165044245.0
2007-02-22 20:15:00,1.06652,1.06658,1.06544,1.06544,158878935.0
2007-02-22 20:30:00,1.06544,1.06602,1.06536,1.0655,121611908.0
2007-02-22 20:45:00,1.06548,1.06587,1.06504,1.06522,80191665.0
2007-02-22 21:00:00,1.06516,1.0665,1.06516,1.0655,106849856.0
2007-02-22 21:15:00,1.06548,1.0665,1.06522,1.06558,82328829.0
2007-02-22 21:30:00,1.06559,1.06624,1.0654,1.06609,131369157.0
2007-02-22 21:45:00,1.06611,1.06667,1.06595,1.06648,258125860.0
2007-02-22 22:00:00,1.06638,1.06688,1.0659,1.06671,114574534.0
2007-02-22 22:15:00,1.06668,1.06691,1.06627,1.06637,106255339.0
2007-02-22 22:30:00,1.06633,1.06665,1.06609,1.06615,116032869.0
2007-02-22 22:45:00,1.06608,1.06643,1.06588,1.06622,86287452.0
2007-02-22 23:00:00,1.06619,1.06637,1.06521,1.06614,118145819.0
2007-02-22 23:15:00,1.06611,1.06656,1.0656,1.06627,118097283.0
2007-02-22 23:30:00,1.06625,1.06625,1.06496,1.06575,157549665.0
2007-02-22 23:45:00,1.06574,1.06574,1.065,1.06506,149523818.0
2007-02-23 00:00:00,1.06503,1.06605,1.06499,1.06564,80121390.0
2007-02-23 00:15:00,1.0656,1.06609,1.06554,1.06604,51996773.0
2007-02-23 00:30:00,1.066,1.066,1.06552,1.06564,112600883.0
2007-02-23 00:45:00,1.06555,1.06618,1.06553,1.06617,64172828.0
2007-02-23 01:00:00,1.06608,1.06609,1.06525,1.06564,105026521.0
2007-02-23 01:15:00,1.06562,1.06604,1.06547,1.06584,94288380.0
2007-02-23 01:30:00,1.06594,1.06611,1.0654,1.0656,107974643.0
2007-02-23 01:45:00,1.06549,1.06598,1.06539,1.06547,66509354.0
2007-02-23 02:00:00,1.06528,1.06561,1.06522,1.06556,122907920.0
2007-02-23 02:15:00,1.06554,1.066,1.06508,1.06565,149093625.0
2007-02-23 02:30:00,1.0655,1.06572,1.06518,1.06566,132778951.0
2007-02-23 02:45:00,1.06579,1.06593,1.0651,1.06557,274011404.0
2007-02-23 03:00:00,1.0653,1.06589,1.0653,1.06572,78236451.0
2007-02-23 03:15:00,1.06578,1.06607,1.06557,1.06573,128324256.0
2007-02-23 03:30:00,1.06588,1.06601,1.06545,1.06555,93891488.0
2007-02-23 03:45:00,1.06563,1.06574,1.06475,1.06506,121053640.0
2007-02-23 04:00:00,1.06512,1.0665,1.06508,1.06597,157595175.0
2007-02-23 04:15:00,1.06598,1.0664,1.06577,1.0662,144471214.0
2007-02-23 04:30:00,1.0661,1.0668,1.06561,1.0668,190312870.0
2007-02-23 04:45:00,1.06669,1.0667,1.06538,1.06625,85868533.0
2007-02-23 05:00:00,1.06627,1.06662,1.06606,1.06662,64351591.0
2007-02-23 05:15:00,1.06661,1.06675,1.0655,1.06606,60312515.0
2007-02-23 05:30:00,1.0659,1.06649,1.06586,1.06587,92165137.0
2007-02-23 05:45:00,1.06603,1.06635,1.06578,1.06611,146258961.0
2007-02-23 06:00:00,1.0662,1.06637,1.0652,1.06551,124516400.0
2007-02-23 06:15:00,1.06553,1.06588,1.06527,1.0658,95605412.0
2007-02-23 06:30:00,1.06564,1.06652,1.06563,1.06618,125850899.0
2007-02-23 06:45:00,1.06601,1.06637,1.0658,1.06612,112209982.0
2007-02-23 07:00:00,1.0661,1.06634,1.06559,1.06559,114709035.0
2007-02-23 07:15:00,1.06568,1.06604,1.06563,1.06581,213456355.0
2007-02-23 07:30:00,1.06581,1.0663,1.06557,1.06569,130576393.0
2007-02-23 07:45:00,1.0664,1.067,1.06537,1.06575,99186087.0
2007-02-23 08:00:00,1.0664,1.0665,1.06565,1.06567,134451758.0
2007-02-23 08:15:00,1.06566,1.0663,1.06486,1.06608,203222529.0
2007-02-23 08:30:00,1.06617,1.06664,1.06521,1.06628,149311472.0
2007-02-23 08:45:00,1.06621,1.06691,1.06613,1.06649,106321027.0
2007-02-23 09:00:00,1.06655,1.06673,1.06609,1.06615,123315747.0
2007-02-23 09:15:00,1.06613,1.06694,1.0654,1.0666,141162876.0
2007-02-23 09:30:00,1.06652,1.06683,1.0652,1.06675,79938987.0
2007-02-23 09:45:00,1.06665,1.0667,1.0658,1.06633,139877456.0
2007-02-23 10:00:00,1.06638,1.067,1.06546,1.06585,170853977.0
2007-02-23 10:15:00,1.06583,1.06613,1.06527,1.06538,195806756.0
2007-02-23 10:30:00,1.06539,1.068,1.06521,1.06601,117614521.0
2007-02-23 10:45:00,1.066,1.0678,1.06565,1.06624,170943239.0
2007-02-23 11:00:00,1.06636,1.06716,1.06565,1.06672,155071665.0
2007-02-23 11:15:00,1.06679,1.06741,1.06679,1.06714,126572242.0
2007-02-23 11:30:00,1.06707,1.06812,1.06707,1.06752,143853427.0
2007-02-23 11:45:00,1.06745,1.068,1.0674,1.06789,149015458.0
2007-02-23 12:00:00,1.06779,1.06779,1.06709,1.06709,258167797.0
2007-02-23 12:15:00,1.06735,1.06744,1.06682,1.06691,116611845.0
2007-02-23 12:30:00,1.06687,1.06787,1.06638,1.06787,118207084.0
2007-02-23 12:45:00,1.06777,1.06855,1.06718,1.0676,111353528.0
2007-02-23 13:00:00,1.0676,1.06825,1.06755,1.06789,115413083.0
2007-02-23 13:15:00,1.06784,1.0682,1.06685,1.0682,149351766.0
2007-02-23 13:30:00,1.06767,1.0682,1.06754,1.0682,118252586.0
2007-02-23 13:45:00,1.06792,1.06829,1.06766,1.06792,251096162.0
2007-02-23 14:00:00,1.06801,1.06847,1.0678,1.06805,246127211.0
2007-02-23 14:15:00,1.06801,1.06849,1.06792,1.06792,168597015.0
2007-02-23 14:30:00,1.06815,1.0693,1.06764,1.06799,95511940.0
2007-02-23 14:45:00,1.06808,1.06837,1.06776,1.06776,219547383.0
2007-02-23 15:00:00,1.06776,1.06826,1.06744,1.06782,207053627.0
2007-02-23 15:15:00,1.06803,1.06827,1.06752,1.06815,98258035.0
2007-02-23 15:30:00,1.06819,1.06953,1.06755,1.06953,212899762.0
2007-02-23 15:45:00,1.06952,1.06985,1.06894,1.06896,161888793.0
2007-02-23 16:00:00,1.06892,1.06941,1.06856,1.0686,197963689.0
2007-02-23 16:15:00,1.06846,1.06856,1.06729,1.06748,118414104.0
2007-02-23 16:30:00,1.06752,1.0676,1.0623,1.06648,200143447.0
2007-02-23 16:45:00,1.06646,1.06654,1.06468,1.06521,239929523.0
2007-02-23 17:00:00,1.06532,1.06553,1.06438,1.0645,212078997.0
2007-02-23 17:15:00,1.06419,1.06447,1.06181,1.06214,148184661.0
2007-02-23 17:30:00,1.06203,1.06274,1.06127,1.06127,121236906.0
2007-02-23 17:45:00,1.06127,1.06325,1.06074,1.06325,167849475.0
2007-02-23 18:00:00,1.06341,1.06378,1.06284,1.06371,149916527.0
2007-02-23 18:15:00,1.06373,1.06395,1.06278,1.06291,153961550.0
2007-02-23 18:30:00,1.06298,1.06319,1.06194,1.06319,179040189.0
2007-02-23 18:45:00,1.06321,1.06422,1.06301,1.06404,148083640.0
2007-02-23 19:00:00,1.06408,1.06421,1.06346,1.06365,206727847.0
2007-02-23 19:15:00,1.06366,1.0637,1.0627,1.06298,168578257.0
2007-02-23 19:30:00,1.06296,1.06337,1.06276,1.06305,132455168.0
2007-02-23 19:45:00,1.06304,1.06314,1.06241,1.06242,193755713.0
2007-02-23 20:00:00,1.06246,1.063,1.06226,1.06245,106756512.0
2007-02-23 20:15:00,1.06262,1.0632,1.06234,1.06258,119547998.0
2007-02-23 20:30:00,1.06242,1.0626,1.06204,1.0626,129104690.0
2007-02-23 20:45:00,1.06274,1.0637,1.06171,1.06243,139049016.0
2007-02-23 21:00:00,1.06256,1.0635,1.06211,1.0629,138577166.0
2007-02-23 21:15:00,1.06305,1.06343,1.06291,1.0634,118421554.0
2007-02-23 21:30:00,1.06348,1.06379,1.06319,1.06351,110346121.0
2007-02-23 21:45:00,1.06353,1.06389,1.06319,1.06333,102114928.0
2007-02-23 22:00:00,1.06331,1.06399,1.06324,1.06379,121862875.0
2007-02-23 22:15:00,1.06367,1.06377,1.0633,1.0635,107959494.0
2007-02-23 22:30:00,1.06348,1.06405,1.0625,1.06331,87220311.0
2007-02-23 22:45:00,1.06334,1.0637,1.0623,1.06334,138611504.0
2007-02-23 23:00:00,1.06339,1.06383,1.06291,1.06291,96889968.0
2007-02-23 23:15:00,1.06305,1.0634,1.06291,1.06315,155617751.0
2007-02-23 23:30:00,1.06302,1.06302,1.06175,1.06248,90265039.0
2007-02-23 23:45:00,1.06248,1.06288,1.06225,1.06245,119038165.0
2007-02-26 00:00:00,1.062,1.06292,1.0611,1.0627,113885020.0
2007-02-26 00:15:00,1.06291,1.06299,1.0613,1.06292,58761667.0
2007-02-26 00:30:00,1.06295,1.06295,1.0616,1.06185,110972745.0
2007-02-26 00:45:00,1.06188,1.06247,1.06164,1.06181,128078177.0
2007-02-26 01:00:00,1.06182,1.06183,1.06126,1.0616,98829145.0
2007-02-26 01:15:00,1.06142,1.06194,1.06131,1.06194,73993166.0
2007-02-26 01:30:00,1.0615,1.06213,1.06082,1.06185,138432414.0
2007-02-26 01:45:00,1.0618,1.06241,1.06136,1.06219,119993848.0
2007-02-26 02:00:00,1.06227,1.06264,1.0607,1.06225,102621608.0
2007-02-26 02:15:00,1.06225,1.06227,1.0606,1.06138,143205429.0
2007-02-26 02:30:00,1.06133,1.06152,1.0605,1.06105,60202798.0
2007-02-26 02:45:00,1.0611,1.06161,1.0605,1.06072,115008113.0
2007-02-26 03:00:00,1.06074,1.06111,1.06054,1.06102,110101013.0
2007-02-26 03:15:00,1.061,1.061,1.06009,1.06032,98201176.0
2007-02-26 03:30:00,1.06026,1.06079,1.06025,1.06032,97206732.0
2007-02-26 03:45:00,1.06033,1.0607,1.06005,1.06066,77387569.0
2007-02-26 04:00:00,1.0607,1.0614,1.0602,1.0608,111211424.0
2007-02-26 04:15:00,1.06096,1.06115,1.05958,1.06056,89914287.0
2007-02-26 04:30:00,1.0606,1.06109,1.06049,1.06096,146850656.0
2007-02-26 04:45:00,1.06084,1.061,1.06032,1.06049,122190578.0
2007-02-26 05:00:00,1.06042,1.0613,1.06019,1.06079,148109566.0
2007-02-26 05:15:00,1.06071,1.06111,1.06021,1.06057,72920851.0
2007-02-26 05:30:00,1.0609,1.061,1.06026,1.06056,143592689.0
2007-02-26 05:45:00,1.06067,1.06154,1.06067,1.06139,252233954.0
2007-02-26 06:00:00,1.0612,1.06145,1.06045,1.06114,113146172.0
2007-02-26 06:15:00,1.06114,1.06133,1.06068,1.06095,101832671.0
2007-02-26 06:30:00,1.06112,1.0621,1.06051,1.062,98367293.0
2007-02-26 06:45:00,1.06079,1.0622,1.06063,1.06101,131516261.0
2007-02-26 07:00:00,1.06102,1.0621,1.06063,1.062,112411230.0
2007-02-26 07:15:00,1.0621,1.0622,1.06078,1.06121,136316008.0
2007-02-26 07:30:00,1.06105,1.0621,1.06093,1.0621,106773067.0
2007-02-26 07:45:00,1.06167,1.06211,1.06139,1.06192,132211309.0
2007-02-26 08:00:00,1.06187,1.0623,1.06171,1.06201,181157811.0
2007-02-26 08:15:00,1.06204,1.06258,1.06189,1.06195,180230104.0
2007-02-26 08:30:00,1.06198,1.06225,1.0615,1.0617,177821172.0
2007-02-26 08:45:00,1.06187,1.06219,1.06151,1.06174,193118275.0
2007-02-26 09:00:00,1.06177,1.06246,1.06165,1.06195,140163795.0
2007-02-26 09:15:00,1.06191,1.0625,1.06098,1.06229,178279352.0
2007-02-26 09:30:00,1.06242,1.06296,1.06191,1.06193,161216939.0
2007-02-26 09:45:00,1.06195,1.06332,1.06164,1.06297,135079297.0
2007-02-26 10:00:00,1.06292,1.06338,1.06186,1.06259,116542993.0
2007-02-26 10:15:00,1.06259,1.06275,1.06102,1.06139,118689271.0
2007-02-26 10:30:00,1.06136,1.06212,1.06104,1.06176,144486562.0
2007-02-26 10:45:00,1.06205,1.06278,1.06098,1.06201,212992773.0
2007-02-26 11:00:00,1.06202,1.06213,1.06156,1.06205,242577575.0
2007-02-26 11:15:00,1.06211,1.06233,1.06178,1.06193,185666568.0
2007-02-26 11:30:00,1.06193,1.06232,1.0606,1.06201,106346675.0
2007-02-26 11:45:00,1.06212,1.0622,1.061,1.06142,193515874.0
2007-02-26 12:00:00,1.06143,1.062,1.06143,1.06184,214801055.0
2007-02-26 12:15:00,1.06182,1.06182,1.06076,1.06125,212646389.0
2007-02-26 12:30:00,1.06124,1.0625,1.06052,1.06093,84030139.0
2007-02-26 12:45:00,1.06086,1.06124,1.06038,1.06124,160846040.0
2007-02-26 13:00:00,1.06127,1.06193,1.06118,1.06156,185214758.0
2007-02-26 13:15:00,1.0615,1.0623,1.06095,1.06144,96938102.0
2007-02-26 13:30:00,1.06119,1.06291,1.06119,1.06227,189844503.0
2007-02-26 13:45:00,1.0624,1.06291,1.0606,1.06256,255440319.0
2007-02-26 14:00:00,1.06257,1.06371,1.06256,1.06306,232246617.0
2007-02-26 14:15:00,1.06293,1.0632,1.06178,1.06188,127399885.0
2007-02-26 14:30:00,1.06191,1.06223,1.06087,1.06202,138832211.0
2007-02-26 14:45:00,1.06214,1.06233,1.06046,1.06085,108485790.0
2007-02-26 15:00:00,1.06083,1.06147,1.06047,1.06138,98676902.0
2007-02-26 15:15:00,1.06161,1.06172,1.06064,1.06122,142167435.0
2007-02-26 15:30:00,1.06118,1.06128,1.0606,1.0609,109931470.0
2007-02-26 15:45:00,1.06072,1.06101,1.06026,1.06084,266288679.0
2007-02-26 16:00:00,1.06086,1.06093,1.06049,1.06074,144424242.0
2007-02-26 16:15:00,1.06084,1.0615,1.0607,1.06119,108169028.0
2007-02-26 16:30:00,1.06131,1.06139,1.06061,1.0608,106393243.0
2007-02-26 16:45:00,1.06077,1.06109,1.05982,1.06088,157992146.0
2007-02-26 17:00:00,1.06092,1.06139,1.06043,1.06124,170372713.0
2007-02-26 17:15:00,1.06127,1.062,1.06082,1.06174,118743779.0
2007-02-26 17:30:00,1.06174,1.06227,1.06131,1.06138,204677584.0
2007-02-26 17:45:00,1.06132,1.06153,1.06075,1.06131,234249726.0
2007-02-26 18:00:00,1.06126,1.0617,1.06105,1.06139,171842888.0
2007-02-26 18:15:00,1.06156,1.06195,1.06127,1.06147,135016636.0
2007-02-26 18:30:00,1.06159,1.06291,1.06126,1.06265,148725133.0
2007-02-26 18:45:00,1.06275,1.06285,1.06211,1.06211,129848962.0
2007-02-26 19:00:00,1.06228,1.06262,1.06114,1.06152,157709280.0
2007-02-26 19:15:00,1.06161,1.06182,1.0606,1.06127,154693175.0
2007-02-26 19:30:00,1.06134,1.06186,1.06047,1.06129,195591575.0
2007-02-26 19:45:00,1.06137,1.06159,1.06078,1.06121,137649706.0
2007-02-26 20:00:00,1.06126,1.0617,1.06086,1.06146,150028674.0
2007-02-26 20:15:00,1.0609,1.06166,1.0606,1.06116,142597271.0
2007-02-26 20:30:00,1.06115,1.06154,1.06095,1.06143,115169086.0
2007-02-26 20:45:00,1.06121,1.06145,1.0591,1.06092,174804061.0
2007-02-26 21:00:00,1.06097,1.06109,1.06066,1.06095,126328687.0
2007-02-26 21:15:00,1.06099,1.06123,1.059,1.06035,189650149.0
2007-02-26 21:30:00,1.06017,1.06088,1.0591,1.0608,108370741.0
2007-02-26 21:45:00,1.06079,1.06084,1.05916,1.05916,185063839.0
2007-02-26 22:00:00,1.05932,1.05962,1.05912,1.0592,139516964.0
2007-02-26 22:15:00,1.05933,1.0596,1.059,1.0596,104460853.0
2007-02-26 22:30:00,1.05927,1.05953,1.05895,1.05914,97403949.0
2007-02-26 22:45:00,1.05907,1.0595,1.05884,1.05909,85980471.0
2007-02-26 23:00:00,1.0592,1.05941,1.05794,1.05924,77801417.0
2007-02-26 23:15:00,1.05925,1.05959,1.05871,1.05941,145379069.0
2007-02-26 23:30:00,1.05943,1.05965,1.0589,1.05938,163348562.0
2007-02-26 23:45:00,1.05936,1.06009,1.0585,1.05928,165732236.0
2007-02-27 00:00:00,1.05927,1.05995,1.0588,1.05964,136628007.0
2007-02-27 00:15:00,1.0589,1.05958,1.0587,1.0588,166811734.0
2007-02-27 00:30:00,1.05907,1.0592,1.05851,1.05878,169157142.0
2007-02-27 00:45:00,1.05867,1.05935,1.05847,1.05935,91842490.0
2007-02-27 01:00:00,1.05939,1.05975,1.05884,1.0589,138509926.0
2007-02-27 01:15:00,1.05888,1.0592,1.0583,1.05907,142723470.0
2007-02-27 01:30:00,1.05907,1.0598,1.0583,1.0596,125521000.0
2007-02-27 01:45:00,1.05886,1.0597,1.05867,1.0594,82574840.0
2007-02-27 02:00:00,1.05929,1.05951,1.05906,1.05934,67877522.0
2007-02-27 02:15:00,1.0593,1.0604,1.05843,1.0603,165592539.0
2007-02-27 02:30:00,1.05845,1.05958,1.05818,1.05958,146540230.0
2007-02-27 02:45:00,1.05958,1.05992,1.05925,1.05939,136050919.0
2007-02-27 03:00:00,1.05946,1.0596,1.05888,1.05933,82829702.0
2007-02-27 03:15:00,1.05944,1.06029,1.05934,1.06025,104440622.0
2007-02-27 03:30:00,1.06028,1.06049,1.05937,1.06012,140860590.0
2007-02-27 03:45:00,1.05995,1.06043,1.05961,1.05986,123232972.0
2007-02-27 04:00:00,1.05983,1.06005,1.05924,1.05924,156679843.0
2007-02-27 04:15:00,1.05926,1.06,1.05918,1.05953,149697816.0
2007-02-27 04:30:00,1.05954,1.0599,1.05914,1.05944,121621947.0
2007-02-27 04:45:00,1.05935,1.06004,1.05864,1.0597,108536584.0
2007-02-27 05:00:00,1.05964,1.06007,1.05946,1.06007,79030066.0
2007-02-27 05:15:00,1.0601,1.06021,1.05959,1.05984,201273232.0
2007-02-27 05:30:00,1.05985,1.06023,1.0596,1.06008,128560428.0
2007-02-27 05:45:00,1.05997,1.06005,1.05952,1.05998,104729347.0
2007-02-27 06:00:00,1.0599,1.06007,1.05939,1.05983,122321714.0
2007-02-27 06:15:00,1.05997,1.06016,1.05949,1.05949,128320143.0
2007-02-27 06:30:00,1.05969,1.06012,1.059,1.0591,181201913.0
2007-02-27 06:45:00,1.0593,1.06014,1.0589,1.05999,173938117.0
2007-02-27 07:00:00,1.05993,1.05998,1.0584,1.05971,131117577.0
2007-02-27 07:15:00,1.0586,1.0602,1.0585,1.0598,127848691.0
2007-02-27 07:30:00,1.05981,1.05983,1.0591,1.05923,140231994.0
2007-02-27 07:45:00,1.05939,1.05965,1.0586,1.05952,160823763.0
2007-02-27 08:00:00,1.05931,1.05933,1.05838,1.05854,138738005.0
2007-02-27 08:15:00,1.05851,1.05922,1.05769,1.05918,205903694.0
2007-02-27 08:30:00,1.05917,1.05918,1.05851,1.05875,182433069.0
2007-02-27 08:45:00,1.05864,1.05876,1.0573,1.0573,158746660.0
2007-02-27 09:00:00,1.0584,1.0593,1.05818,1.05863,125219673.0
2007-02-27 09:15:00,1.05863,1.05871,1.05719,1.05809,144385548.0
2007-02-27 09:30:00,1.05804,1.05853,1.0578,1.05804,149169315.0
2007-02-27 09:45:00,1.058,1.05827,1.05737,1.05748,173965231.0
2007-02-27 10:00:00,1.05742,1.05742,1.05586,1.05589,236360709.0
2007-02-27 10:15:00,1.0559,1.0559,1.05439,1.05499,215520671.0
2007-02-27 10:30:00,1.055,1.05572,1.05435,1.05528,116359064.0
2007-02-27 10:45:00,1.05524,1.05557,1.0549,1.05548,170089915.0
2007-02-27 11:00:00,1.05553,1.0556,1.05377,1.05516,159136090.0
2007-02-27 11:15:00,1.05508,1.05546,1.05474,1.05523,107097040.0
2007-02-27 11:30:00,1.0552,1.05538,1.0545,1.0547,116578007.0
2007-02-27 11:45:00,1.05484,1.05541,1.05467,1.05541,142981011.0
2007-02-27 12:00:00,1.0555,1.05563,1.05487,1.05517,265653523.0
2007-02-27 12:15:00,1.0553,1.05567,1.05458,1.05486,109545955.0
2007-02-27 12:30:00,1.05483,1.05517,1.05394,1.05469,150815808.0
2007-02-27 12:45:00,1.05465,1.05542,1.05441,1.05471,126134611.0
2007-02-27 13:00:00,1.05461,1.05568,1.05416,1.05526,106450747.0
2007-02-27 13:15:00,1.05525,1.05558,1.05436,1.05549,123496564.0
2007-02-27 13:30:00,1.0555,1.05575,1.05509,1.05525,130546598.0
2007-02-27 13:45:00,1.05536,1.05576,1.05448,1.0545,270502768.0
2007-02-27 14:00:00,1.05453,1.0555,1.05425,1.05547,245005434.0
2007-02-27 14:15:00,1.05527,1.05537,1.0532,1.05348,170522010.0
2007-02-27 14:30:00,1.05372,1.05374,1.05303,1.05368,146838051.0
2007-02-27 14:45:00,1.05365,1.05365,1.05279,1.05308,189300105.0
2007-02-27 15:00:00,1.05313,1.0534,1.0528,1.05334,168383347.0
2007-02-27 15:15:00,1.05347,1.05358,1.05307,1.05323,84769485.0
2007-02-27 15:30:00,1.05321,1.05321,1.05213,1.05213,206375951.0
2007-02-27 15:45:00,1.052,1.05351,1.05162,1.05225,203252555.0
2007-02-27 16:00:00,1.05231,1.05264,1.05205,1.05259,191083466.0
2007-02-27 16:15:00,1.05246,1.05319,1.05192,1.05312,105354687.0
2007-02-27 16:30:00,1.05313,1.05323,1.05197,1.05197,224563730.0
2007-02-27 16:45:00,1.05186,1.05186,1.05063,1.05087,248751939.0
2007-02-27 17:00:00,1.05091,1.05303,1.05091,1.05273,214164868.0
2007-02-27 17:15:00,1.05244,1.05272,1.05191,1.05204,144441683.0
2007-02-27 17:30:00,1.05196,1.05212,1.04952,1.04952,124377887.0
2007-02-27 17:45:00,1.04947,1.04954,1.04818,1.04818,119328722.0
2007-02-27 18:00:00,1.04815,1.04815,1.04677,1.04774,133096948.0
2007-02-27 18:15:00,1.04766,1.04832,1.04766,1.04803,158311939.0
2007-02-27 18:30:00,1.04806,1.04855,1.04706,1.04854,228632845.0
2007-02-27 18:45:00,1.04847,1.04895,1.04818,1.04828,149387713.0
2007-02-27 19:00:00,1.04823,1.04849,1.04713,1.04715,168950933.0
2007-02-27 19:15:00,1.04694,1.04785,1.04689,1.04731,208488894.0
2007-02-27 19:30:00,1.04732,1.04743,1.04617,1.04734,169994068.0
2007-02-27 19:45:00,1.04724,1.04741,1.0465,1.04721,168553551.0
2007-02-27 20:00:00,1.04722,1.04728,1.04644,1.04644,130160130.0
2007-02-27 20:15:00,1.0466,1.04742,1.0455,1.04716,94211558.0
2007-02-27 20:30:00,1.04729,1.04735,1.04684,1.04712,115771232.0
2007-02-27 20:45:00,1.04726,1.0479,1.04666,1.0479,111053469.0
2007-02-27 21:00:00,1.0479,1.0479,1.04578,1.04578,115523844.0
2007-02-27 21:15:00,1.04586,1.04592,1.04516,1.04516,97509898.0
2007-02-27 21:30:00,1.04508,1.04508,1.04346,1.0436,86056007.0
2007-02-27 21:45:00,1.04366,1.04398,1.04281,1.04281,85123224.0
2007-02-27 22:00:00,1.04282,1.04282,1.041,1.04213,115812329.0
2007-02-27 22:15:00,1.04213,1.0438,1.04213,1.0435,133409023.0
2007-02-27 22:30:00,1.04355,1.04367,1.04241,1.0432,105096345.0
2007-02-27 22:45:00,1.0433,1.04381,1.04284,1.04365,169877187.0
2007-02-27 23:00:00,1.0437,1.04393,1.04318,1.04318,130587933.0
2007-02-27 23:15:00,1.04326,1.04371,1.04307,1.04341,131653416.0
2007-02-27 23:30:00,1.04335,1.04335,1.04239,1.04278,101006573.0
2007-02-27 23:45:00,1.04276,1.04312,1.04252,1.04297,98217695.0
2007-02-28 00:00:00,1.04295,1.04305,1.0425,1.04259,98759538.0
2007-02-28 00:15:00,1.04263,1.0432,1.04229,1.04283,122379885.0
2007-02-28 00:30:00,1.04285,1.0434,1.0425,1.04269,126196954.0
2007-02-28 00:45:00,1.04264,1.0429,1.04214,1.04239,106863563.0
2007-02-28 01:00:00,1.04242,1.04339,1.04242,1.04316,89825139.0
2007-02-28 01:15:00,1.04314,1.04334,1.0427,1.04306,53306411.0
2007-02-28 01:30:00,1.04307,1.04352,1.04181,1.04266,165761844.0
2007-02-28 01:45:00,1.04276,1.04335,1.04253,1.0433,109115751.0
2007-02-28 02:00:00,1.04327,1.04356,1.0429,1.0433,116896186.0
2007-02-28 02:15:00,1.0432,1.044,1.04195,1.04283,186336271.0
2007-02-28 02:30:00,1.04278,1.04315,1.04242,1.04253,90555469.0
2007-02-28 02:45:00,1.0424,1.04289,1.04227,1.04289,98393541.0
2007-02-28 03:00:00,1.04292,1.044,1.04267,1.0433,93892731.0
2007-02-28 03:15:00,1.04324,1.0438,1.0431,1.04378,125992416.0
2007-02-28 03:30:00,1.04369,1.04428,1.0435,1.04407,143820391.0
2007-02-28 03:45:00,1.04407,1.04419,1.04356,1.04405,90377370.0
2007-02-28 04:00:00,1.044,1.0445,1.04367,1.04402,100005397.0
2007-02-28 04:15:00,1.04405,1.0444,1.04373,1.04383,91363888.0
2007-02-28 04:30:00,1.04374,1.04427,1.04359,1.0437,103205581.0
2007-02-28 04:45:00,1.04369,1.0442,1.04369,1.04405,142875256.0
2007-02-28 05:00:00,1.04395,1.04447,1.04381,1.0442,131886331.0
2007-02-28 05:15:00,1.04388,1.04457,1.04385,1.04412,90203777.0
2007-02-28 05:30:00,1.04417,1.04466,1.04383,1.04441,137719400.0
2007-02-28 05:45:00,1.04437,1.04467,1.04357,1.04418,145221607.0
2007-02-28 06:00:00,1.04411,1.04456,1.0438,1.04422,87986431.0
2007-02-28 06:15:00,1.04423,1.0446,1.0438,1.04439,127041341.0
2007-02-28 06:30:00,1.0439,1.04438,1.04364,1.04392,86509975.0
2007-02-28 06:45:00,1.04385,1.04441,1.0437,1.04399,121512416.0
2007-02-28 07:00:00,1.04386,1.04415,1.0435,1.04391,185046030.0
2007-02-28 07:15:00,1.0448,1.045,1.04357,1.0441,129713133.0
2007-02-28 07:30:00,1.04348,1.0445,1.04348,1.0442,98724310.0
2007-02-28 07:45:00,1.04434,1.045,1.0436,1.04392,126942807.0
2007-02-28 08:00:00,1.04394,1.0456,1.0436,1.04452,168171918.0
2007-02-28 08:15:00,1.04468,1.04494,1.04412,1.04412,160557390.0
2007-02-28 08:30:00,1.0441,1.04469,1.04401,1.04438,188609598.0
2007-02-28 08:45:00,1.04457,1.04511,1.04452,1.0447,155562036.0
2007-02-28 09:00:00,1.04473,1.04545,1.04448,1.04528,128153165.0
2007-02-28 09:15:00,1.04527,1.04558,1.04432,1.0454,226959840.0
2007-02-28 09:30:00,1.04538,1.04594,1.04486,1.04587,158203696.0
2007-02-28 09:45:00,1.04599,1.04647,1.04547,1.04631,126976781.0
2007-02-28 10:00:00,1.04643,1.04681,1.04555,1.04679,112350083.0
2007-02-28 10:15:00,1.04688,1.04771,1.04667,1.04726,126514463.0
2007-02-28 10:30:00,1.04726,1.04744,1.04676,1.04717,144608087.0
2007-02-28 10:45:00,1.0475,1.04788,1.04647,1.0467,236322183.0
2007-02-28 11:00:00,1.04675,1.04745,1.04654,1.04696,243566657.0
2007-02-28 11:15:00,1.04704,1.04723,1.04681,1.04715,222300532.0
2007-02-28 11:30:00,1.04719,1.04823,1.04715,1.04811,103928960.0
2007-02-28 11:45:00,1.0482,1.0482,1.04692,1.04762,189735965.0
2007-02-28 12:00:00,1.04761,1.04801,1.04729,1.04772,199750601.0
2007-02-28 12:15:00,1.04781,1.04796,1.04725,1.04772,207080108.0
2007-02-28 12:30:00,1.04765,1.04765,1.04688,1.04701,92613519.0
2007-02-28 12:45:00,1.04693,1.04722,1.04603,1.04709,159686955.0
2007-02-28 13:00:00,1.04703,1.04747,1.0463,1.04634,175147990.0
2007-02-28 13:15:00,1.04629,1.04668,1.0458,1.04644,143415715.0
2007-02-28 13:30:00,1.04623,1.04671,1.04591,1.04636,183720319.0
2007-02-28 13:45:00,1.04641,1.04676,1.0457,1.04604,203642063.0
2007-02-28 14:00:00,1.04602,1.04608,1.04558,1.04596,255971646.0
2007-02-28 14:15:00,1.04585,1.04661,1.04579,1.0462,128257182.0
2007-02-28 14:30:00,1.0462,1.04624,1.04469,1.04556,142761184.0
2007-02-28 14:45:00,1.04561,1.04607,1.045,1.04567,108126544.0
2007-02-28 15:00:00,1.0457,1.04692,1.04553,1.04643,123086714.0
2007-02-28 15:15:00,1.04641,1.04661,1.04552,1.04582,157156056.0
2007-02-28 15:30:00,1.04568,1.04622,1.0442,1.04482,109586488.0
2007-02-28 15:45:00,1.04457,1.04557,1.04457,1.0453,261100020.0
2007-02-28 16:00:00,1.04528,1.04528,1.04374,1.04374,144161563.0
2007-02-28 16:15:00,1.0439,1.04429,1.0436,1.0436,147311357.0
2007-02-28 16:30:00,1.04361,1.04408,1.04331,1.04331,107216101.0
2007-02-28 16:45:00,1.04319,1.04331,1.04177,1.04266,183530986.0
2007-02-28 17:00:00,1.04258,1.04258,1.04032,1.04077,175131069.0
2007-02-28 17:15:00,1.04089,1.04135,1.0399,1.04082,165389284.0
2007-02-28 17:30:00,1.04089,1.0419,1.04066,1.04155,217425032.0
2007-02-28 17:45:00,1.04153,1.04215,1.04107,1.04107,235288907.0
2007-02-28 18:00:00,1.04105,1.04228,1.04105,1.04216,174374278.0
2007-02-28 18:15:00,1.04219,1.04239,1.04131,1.04202,158238546.0
2007-02-28 18:30:00,1.04204,1.04228,1.04088,1.04205,143981608.0
2007-02-28 18:45:00,1.04207,1.04256,1.04132,1.04132,125883568.0
2007-02-28 19:00:00,1.04125,1.04199,1.0411,1.04175,154025838.0
2007-02-28 19:15:00,1.04178,1.04194,1.04097,1.04136,158307002.0
2007-02-28 19:30:00,1.04135,1.04202,1.04088,1.0416,179575960.0
2007-02-28 19:45:00,1.04169,1.04187,1.04087,1.04087,140570430.0
2007-02-28 20:00:00,1.04097,1.04135,1.04073,1.04129,147141009.0
2007-02-28 20:15:00,1.04116,1.04199,1.04105,1.0419,166711320.0
2007-02-28 20:30:00,1.04192,1.0425,1.0406,1.04199,161662344.0
2007-02-28 20:45:00,1.04184,1.04204,1.04079,1.04079,110738843.0
2007-02-28 21:00:00,1.04073,1.0414,1.04003,1.04087,146923944.0
2007-02-28 21:15:00,1.04075,1.04124,1.04059,1.04075,163360094.0
2007-02-28 21:30:00,1.04054,1.04176,1.04054,1.04169,96336656.0
2007-02-28 21:45:00,1.04165,1.04165,1.0407,1.04077,126192547.0
2007-02-28 22:00:00,1.0408,1.0416,1.04078,1.04155,91621926.0
2007-02-28 22:15:00,1.04158,1.04229,1.04154,1.04208,115820096.0
2007-02-28 22:30:00,1.04194,1.04239,1.04179,1.04228,167842662.0
2007-02-28 22:45:00,1.04237,1.04247,1.04158,1.04158,81251162.0
2007-02-28 23:00:00,1.04154,1.04256,1.04079,1.04243,160279318.0
2007-02-28 23:15:00,1.04229,1.04269,1.0412,1.04243,137754651.0
2007-02-28 23:30:00,1.04241,1.04278,1.0413,1.04224,134132915.0
2007-02-28 23:45:00,1.04227,1.04275,1.04168,1.04193,138052953.0
2007-03-01 00:00:00,1.04207,1.04219,1.04142,1.04145,156506723.0
2007-03-01 00:15:00,1.04157,1.04168,1.04063,1.04104,171131415.0
2007-03-01 00:30:00,1.04101,1.04166,1.04075,1.04149,115666672.0
2007-03-01 00:45:00,1.04136,1.04194,1.0407,1.0415,90666324.0
2007-03-01 01:00:00,1.0416,1.04197,1.04127,1.04146,141413185.0
2007-03-01 01:15:00,1.04141,1.04169,1.04108,1.04108,137981164.0
2007-03-01 01:30:00,1.041,1.0417,1.04067,1.04097,165223287.0
2007-03-01 01:45:00,1.04102,1.04146,1.04064,1.04139,88190005.0
2007-03-01 02:00:00,1.0412,1.04153,1.04085,1.04148,91910546.0
2007-03-01 02:15:00,1.04142,1.04175,1.04101,1.04135,151210338.0
2007-03-01 02:30:00,1.04143,1.04196,1.04128,1.04158,88799279.0
2007-03-01 02:45:00,1.04157,1.04157,1.04044,1.04064,132628484.0
2007-03-01 03:00:00,1.0406,1.0412,1.0404,1.04102,114649762.0
2007-03-01 03:15:00,1.04118,1.04161,1.04085,1.04131,95709538.0
2007-03-01 03:30:00,1.04133,1.04136,1.04,1.04113,180655074.0
2007-03-01 03:45:00,1.04115,1.0412,1.04045,1.04063,126256846.0
2007-03-01 04:00:00,1.04056,1.0414,1.04005,1.04021,129910532.0
2007-03-01 04:15:00,1.04027,1.04053,1.03977,1.04004,130622899.0
2007-03-01 04:30:00,1.04005,1.04061,1.03978,1.04061,142887155.0
2007-03-01 04:45:00,1.04075,1.04128,1.03994,1.04091,131474370.0
2007-03-01 05:00:00,1.04087,1.0426,1.04075,1.04128,108944149.0
2007-03-01 05:15:00,1.04132,1.0426,1.04084,1.04151,87842399.0
2007-03-01 05:30:00,1.04153,1.043,1.04142,1.04215,107124212.0
2007-03-01 05:45:00,1.04214,1.0428,1.04186,1.04237,108554373.0
2007-03-01 06:00:00,1.0424,1.04272,1.04214,1.04236,125385180.0
2007-03-01 06:15:00,1.04238,1.04292,1.04232,1.04292,77159253.0
2007-03-01 06:30:00,1.04287,1.04309,1.04247,1.04261,175315755.0
2007-03-01 06:45:00,1.04268,1.04271,1.0422,1.04262,130571412.0
2007-03-01 07:00:00,1.0426,1.04305,1.04227,1.04273,117838846.0
2007-03-01 07:15:00,1.04273,1.04273,1.04229,1.04252,155170647.0
2007-03-01 07:30:00,1.04253,1.04273,1.0416,1.0417,162200882.0
2007-03-01 07:45:00,1.0426,1.0426,1.04187,1.04231,146971848.0
2007-03-01 08:00:00,1.04228,1.0435,1.04197,1.04233,142179307.0
2007-03-01 08:15:00,1.04227,1.044,1.0415,1.04226,188438266.0
2007-03-01 08:30:00,1.04224,1.0437,1.04125,1.04171,175014142.0
2007-03-01 08:45:00,1.04165,1.04293,1.04165,1.04286,158430485.0
2007-03-01 09:00:00,1.04289,1.04369,1.04289,1.04327,126145235.0
2007-03-01 09:15:00,1.04323,1.04397,1.0421,1.0434,161333802.0
2007-03-01 09:30:00,1.0433,1.04387,1.04294,1.04373,160885799.0
2007-03-01 09:45:00,1.0437,1.0445,1.04318,1.04321,180351369.0
2007-03-01 10:00:00,1.04313,1.04333,1.04262,1.04292,233864011.0
2007-03-01 10:15:00,1.043,1.04404,1.043,1.04376,221197067.0
2007-03-01 10:30:00,1.04373,1.04425,1.04343,1.04343,117008018.0
2007-03-01 10:45:00,1.04339,1.04339,1.04256,1.04299,180798452.0
2007-03-01 11:00:00,1.04299,1.04383,1.04247,1.04368,185335070.0
2007-03-01 11:15:00,1.04381,1.0446,1.0433,1.04401,99456780.0
2007-03-01 11:30:00,1.04391,1.04415,1.04339,1.04381,133676154.0
2007-03-01 11:45:00,1.04379,1.0447,1.04371,1.04448,145847306.0
2007-03-01 12:00:00,1.04447,1.04454,1.04382,1.044,265506856.0
2007-03-01 12:15:00,1.04427,1.04454,1.04332,1.04341,134857837.0
2007-03-01 12:30:00,1.04342,1.04351,1.0417,1.04301,156981847.0
2007-03-01 12:45:00,1.04302,1.04349,1.04269,1.04349,129081414.0
2007-03-01 13:00:00,1.04349,1.04372,1.0427,1.04322,105713306.0
2007-03-01 13:15:00,1.04315,1.0433,1.04225,1.04299,145373454.0
2007-03-01 13:30:00,1.043,1.04319,1.04248,1.04248,128527604.0
2007-03-01 13:45:00,1.04258,1.04259,1.04187,1.04233,227410596.0
2007-03-01 14:00:00,1.04234,1.04349,1.0383,1.0387,257037182.0
2007-03-01 14:15:00,1.04255,1.04261,1.04145,1.04161,183447540.0
2007-03-01 14:30:00,1.04184,1.04185,1.03906,1.03922,150362696.0
2007-03-01 14:45:00,1.03915,1.03974,1.0385,1.03881,161383111.0
2007-03-01 15:00:00,1.0388,1.0388,1.03739,1.03856,161026692.0
2007-03-01 15:15:00,1.03871,1.03886,1.03769,1.03841,92324147.0
2007-03-01 15:30:00,1.03832,1.03832,1.03614,1.03614,203084798.0
2007-03-01 15:45:00,1.03613,1.03745,1.0357,1.03707,201887168.0
2007-03-01 16:00:00,1.03711,1.03802,1.037,1.03802,189030805.0
2007-03-01 16:15:00,1.03791,1.038,1.03628,1.03646,108264872.0
2007-03-01 16:30:00,1.03644,1.03646,1.0349,1.03586,224057346.0
2007-03-01 16:45:00,1.03597,1.03628,1.03403,1.03532,236644969.0
2007-03-01 17:00:00,1.03536,1.03805,1.03536,1.03804,245101044.0
2007-03-01 17:15:00,1.03781,1.04005,1.03781,1.04005,143735852.0
2007-03-01 17:30:00,1.04002,1.04148,1.04002,1.04148,112101278.0
2007-03-01 17:45:00,1.04143,1.04257,1.03989,1.0424,110519481.0
2007-03-01 18:00:00,1.04231,1.04256,1.04104,1.04162,122152014.0
2007-03-01 18:15:00,1.04163,1.04234,1.04163,1.04167,155256809.0
2007-03-01 18:30:00,1.04173,1.04356,1.04153,1.04356,208660891.0
2007-03-01 18:45:00,1.04357,1.04393,1.04303,1.04337,122496281.0
2007-03-01 19:00:00,1.04335,1.04335,1.04243,1.04283,151139186.0
2007-03-01 19:15:00,1.04263,1.04284,1.04151,1.04195,175563303.0
2007-03-01 19:30:00,1.04178,1.04257,1.04158,1.0422,161059419.0
2007-03-01 19:45:00,1.04207,1.0423,1.04169,1.04197,105643550.0
2007-03-01 20:00:00,1.04195,1.04258,1.04186,1.04212,145830000.0
2007-03-01 20:15:00,1.04216,1.04297,1.04173,1.04191,107247356.0
2007-03-01 20:30:00,1.0425,1.0425,1.0418,1.0421,140652545.0
2007-03-01 20:45:00,1.04212,1.04275,1.04205,1.04275,126801898.0
2007-03-01 21:00:00,1.04274,1.04299,1.04207,1.04207,127702151.0
2007-03-01 21:15:00,1.04212,1.04282,1.04205,1.0422,99194967.0
2007-03-01 21:30:00,1.04224,1.04244,1.04182,1.04207,82059663.0
2007-03-01 21:45:00,1.04204,1.04215,1.04126,1.04133,116834694.0
2007-03-01 22:00:00,1.04139,1.04212,1.04133,1.04212,140476469.0
2007-03-01 22:15:00,1.04204,1.04235,1.04159,1.04192,115036569.0
2007-03-01 22:30:00,1.04191,1.0423,1.0417,1.0421,90111401.0
2007-03-01 22:45:00,1.04202,1.04233,1.04162,1.04172,138652598.0
2007-03-01 23:00:00,1.04179,1.04244,1.04167,1.04201,127539718.0
2007-03-01 23:15:00,1.04222,1.04238,1.04178,1.04194,108659765.0
2007-03-01 23:30:00,1.04198,1.04253,1.04128,1.04163,85455753.0
2007-03-01 23:45:00,1.04158,1.04162,1.04118,1.04146,101960659.0
2007-03-02 00:00:00,1.04142,1.0433,1.0411,1.0425,99420580.0
2007-03-02 00:15:00,1.04254,1.04286,1.04237,1.04238,141532202.0
2007-03-02 00:30:00,1.04243,1.04297,1.04239,1.0425,86666870.0
2007-03-02 00:45:00,1.04261,1.04318,1.04257,1.04266,127015348.0
2007-03-02 01:00:00,1.0427,1.04349,1.04265,1.04279,94579454.0
2007-03-02 01:15:00,1.04275,1.04296,1.04217,1.04232,112143796.0
2007-03-02 01:30:00,1.04241,1.04372,1.0423,1.0424,182570004.0
2007-03-02 01:45:00,1.04326,1.04352,1.0424,1.04349,141541756.0
2007-03-02 02:00:00,1.04323,1.04332,1.04227,1.04231,136010040.0
2007-03-02 02:15:00,1.04233,1.043,1.04207,1.04294,103174380.0
2007-03-02 02:30:00,1.04286,1.04288,1.04219,1.04232,86854664.0
2007-03-02 02:45:00,1.04228,1.04292,1.04216,1.04292,137294911.0
2007-03-02 03:00:00,1.04307,1.04319,1.04267,1.04275,170615520.0
2007-03-02 03:15:00,1.04278,1.04307,1.04233,1.04253,113086474.0
2007-03-02 03:30:00,1.0427,1.04304,1.0425,1.04289,27602536.0
2007-03-02 03:45:00,1.04297,1.0434,1.0424,1.0433,157754808.0
2007-03-02 04:00:00,1.0431,1.04333,1.0423,1.04273,116762686.0
2007-03-02 04:15:00,1.04273,1.04321,1.0423,1.04291,88986154.0
2007-03-02 04:30:00,1.04287,1.0431,1.0422,1.04285,104347066.0
2007-03-02 04:45:00,1.0427,1.0428,1.04195,1.0423,117437586.0
2007-03-02 05:00:00,1.04243,1.0428,1.0422,1.0422,79665715.0
2007-03-02 05:15:00,1.04224,1.04271,1.04218,1.04234,113102385.0
2007-03-02 05:30:00,1.0425,1.04274,1.04217,1.04246,99311880.0
2007-03-02 05:45:00,1.04248,1.04272,1.04205,1.04223,149790678.0
2007-03-02 06:00:00,1.0422,1.04258,1.04141,1.04235,160509868.0
2007-03-02 06:15:00,1.04234,1.04267,1.04215,1.0426,97254790.0
2007-03-02 06:30:00,1.04254,1.0429,1.04209,1.04209,179581617.0
2007-03-02 06:45:00,1.043,1.043,1.04192,1.04237,103516528.0
2007-03-02 07:00:00,1.04235,1.0434,1.04211,1.04234,96056226.0
2007-03-02 07:15:00,1.04236,1.04266,1.04144,1.04249,228895697.0
2007-03-02 07:30:00,1.04251,1.04305,1.04229,1.04279,143364157.0
2007-03-02 07:45:00,1.0426,1.0435,1.04259,1.0426,106544170.0
2007-03-02 08:00:00,1.0427,1.04364,1.0423,1.04326,103038087.0
2007-03-02 08:15:00,1.04329,1.04329,1.04253,1.04296,105057612.0
2007-03-02 08:30:00,1.04303,1.04307,1.0414,1.04254,141420503.0
2007-03-02 08:45:00,1.0429,1.04307,1.04159,1.04253,320858158.0
2007-03-02 09:00:00,1.0425,1.04293,1.04202,1.04246,228053845.0
2007-03-02 09:15:00,1.04248,1.0442,1.04229,1.04282,222405552.0
2007-03-02 09:30:00,1.04284,1.04299,1.04143,1.04195,107383555.0
2007-03-02 09:45:00,1.04206,1.04233,1.0417,1.04226,194437294.0
2007-03-02 10:00:00,1.04231,1.04414,1.04231,1.04393,202252492.0
2007-03-02 10:15:00,1.04396,1.04526,1.04365,1.04519,203905887.0
2007-03-02 10:30:00,1.04516,1.04591,1.04487,1.04537,92732544.0
2007-03-02 10:45:00,1.04521,1.04525,1.04391,1.0444,163748718.0
2007-03-02 11:00:00,1.04426,1.04482,1.04386,1.04452,194669734.0
2007-03-02 11:15:00,1.04443,1.04494,1.04412,1.04434,140130119.0
2007-03-02 11:30:00,1.0441,1.04444,1.04378,1.04388,156373232.0
2007-03-02 11:45:00,1.04404,1.04404,1.04258,1.0428,244519995.0
2007-03-02 12:00:00,1.04274,1.04289,1.04223,1.04266,212461083.0
2007-03-02 12:15:00,1.04263,1.04297,1.04224,1.04245,134396534.0
2007-03-02 12:30:00,1.04239,1.04279,1.04107,1.04201,110594386.0
2007-03-02 12:45:00,1.0421,1.04252,1.04167,1.04228,95485881.0
2007-03-02 13:00:00,1.04226,1.04237,1.0417,1.04196,128706026.0
2007-03-02 13:15:00,1.04204,1.04233,1.04111,1.04172,156438292.0
2007-03-02 13:30:00,1.04172,1.04196,1.04063,1.04086,90298001.0
2007-03-02 13:45:00,1.04055,1.0411,1.03894,1.04009,257366584.0
2007-03-02 14:00:00,1.04013,1.04076,1.03993,1.03995,147656727.0
2007-03-02 14:15:00,1.04004,1.0402,1.03941,1.0402,134763893.0
2007-03-02 14:30:00,1.04025,1.04256,1.04025,1.04251,120569407.0
2007-03-02 14:45:00,1.04249,1.0426,1.04118,1.04142,183125990.0
2007-03-02 15:00:00,1.04145,1.04209,1.04092,1.04151,174701876.0
2007-03-02 15:15:00,1.04156,1.04156,1.03956,1.03977,118070307.0
2007-03-02 15:30:00,1.03982,1.04041,1.03928,1.03937,219131766.0
2007-03-02 15:45:00,1.03935,1.03976,1.03825,1.03825,229275323.0
2007-03-02 16:00:00,1.03818,1.03893,1.03788,1.03866,164317618.0
2007-03-02 16:15:00,1.03872,1.03884,1.03802,1.03836,159133405.0
2007-03-02 16:30:00,1.03838,1.0389,1.03744,1.03834,144636683.0
2007-03-02 16:45:00,1.03826,1.03878,1.03771,1.03774,130806076.0
2007-03-02 17:00:00,1.03766,1.03913,1.03715,1.0389,152308534.0
2007-03-02 17:15:00,1.03891,1.03923,1.03866,1.03877,162445242.0
2007-03-02 17:30:00,1.03876,1.03904,1.03624,1.03764,161382733.0
2007-03-02 17:45:00,1.03771,1.03798,1.03696,1.03742,152224807.0
2007-03-02 18:00:00,1.03748,1.03748,1.03608,1.037,122665859.0
2007-03-02 18:15:00,1.03699,1.03728,1.03634,1.03634,232323789.0
2007-03-02 18:30:00,1.03632,1.03637,1.03511,1.03511,177532739.0
2007-03-02 18:45:00,1.03515,1.0356,1.03485,1.03532,157458413.0
2007-03-02 19:00:00,1.03535,1.03595,1.03527,1.03588,156715407.0
2007-03-02 19:15:00,1.03572,1.03572,1.03449,1.03461,172736491.0
2007-03-02 19:30:00,1.03456,1.03469,1.0339,1.03419,123639324.0
2007-03-02 19:45:00,1.03421,1.03506,1.03347,1.03452,138003630.0
2007-03-02 20:00:00,1.03444,1.03488,1.03406,1.03456,131126891.0
2007-03-02 20:15:00,1.03454,1.03489,1.0336,1.03437,99127392.0
2007-03-02 20:30:00,1.03431,1.03431,1.03361,1.03385,105417896.0
2007-03-02 20:45:00,1.0339,1.03412,1.03326,1.03348,94861024.0
2007-03-02 21:00:00,1.03342,1.03376,1.03241,1.03368,137267223.0
2007-03-02 21:15:00,1.03372,1.03411,1.03348,1.0339,140372400.0
2007-03-02 21:30:00,1.03392,1.03406,1.03313,1.03349,126713358.0
2007-03-02 21:45:00,1.0336,1.03419,1.0332,1.03388,139208412.0
2007-03-02 22:00:00,1.03389,1.03401,1.0329,1.0332,136622008.0
2007-03-02 22:15:00,1.03321,1.03366,1.03212,1.03332,176052664.0
2007-03-02 22:30:00,1.03326,1.03353,1.03268,1.0329,140898888.0
2007-03-02 22:45:00,1.0328,1.03339,1.0328,1.03294,110969339.0
2007-03-02 23:00:00,1.03294,1.03306,1.0326,1.03301,94965357.0
2007-03-02 23:15:00,1.03298,1.03336,1.03261,1.03288,116473935.0
2007-03-02 23:30:00,1.03281,1.0329,1.03253,1.03283,143522782.0
2007-03-02 23:45:00,1.03284,1.03293,1.03242,1.03293,113655707.0
2007-03-05 00:00:00,1.03283,1.0344,1.0318,1.0324,122724879.0
2007-03-05 00:15:00,1.03388,1.03403,1.0322,1.03361,154071493.0
2007-03-05 00:30:00,1.03368,1.03381,1.0317,1.0318,78538501.0
2007-03-05 00:45:00,1.03355,1.03361,1.032,1.0331,112011179.0
2007-03-05 01:00:00,1.0331,1.0332,1.0316,1.0322,179719630.0
2007-03-05 01:15:00,1.03225,1.03266,1.0313,1.03197,141416553.0
2007-03-05 01:30:00,1.03183,1.0322,1.03141,1.032,86604790.0
2007-03-05 01:45:00,1.03198,1.03244,1.0314,1.03229,139815740.0
2007-03-05 02:00:00,1.03237,1.0326,1.03154,1.03169,127243183.0
2007-03-05 02:15:00,1.03162,1.03173,1.03097,1.03127,89338470.0
2007-03-05 02:30:00,1.03134,1.03271,1.03116,1.03271,137248585.0
2007-03-05 02:45:00,1.03265,1.03282,1.03213,1.03223,201271354.0
2007-03-05 03:00:00,1.03224,1.03234,1.03171,1.03207,90329170.0
2007-03-05 03:15:00,1.03193,1.03288,1.03153,1.03288,83753256.0
2007-03-05 03:30:00,1.03288,1.03477,1.03215,1.0347,217924495.0
2007-03-05 03:45:00,1.0345,1.03483,1.0339,1.03482,125753835.0
2007-03-05 04:00:00,1.03483,1.03503,1.03424,1.03469,126291090.0
2007-03-05 04:15:00,1.03469,1.03487,1.03392,1.03432,140020432.0
2007-03-05 04:30:00,1.03433,1.03533,1.03415,1.03508,106558675.0
2007-03-05 04:45:00,1.035,1.03519,1.03437,1.0344,112651615.0
2007-03-05 05:00:00,1.03438,1.03438,1.03231,1.03251,112323831.0
2007-03-05 05:15:00,1.03251,1.03319,1.0315,1.03255,131405495.0
2007-03-05 05:30:00,1.03258,1.03323,1.03191,1.03262,139357106.0
2007-03-05 05:45:00,1.03257,1.03274,1.0319,1.03236,118012286.0
2007-03-05 06:00:00,1.03231,1.03231,1.0311,1.03122,142995201.0
2007-03-05 06:15:00,1.03116,1.03163,1.03091,1.03163,141564033.0
2007-03-05 06:30:00,1.03161,1.0323,1.03132,1.03226,147175769.0
2007-03-05 06:45:00,1.03224,1.0326,1.03085,1.03161,169113777.0
2007-03-05 07:00:00,1.03166,1.0323,1.0301,1.03144,91990734.0
2007-03-05 07:15:00,1.03142,1.0318,1.03055,1.03055,96801603.0
2007-03-05 07:30:00,1.03056,1.03096,1.03032,1.03039,117803755.0
2007-03-05 07:45:00,1.0304,1.03091,1.0299,1.0299,126538723.0
2007-03-05 08:00:00,1.03075,1.03075,1.02981,1.03016,103641860.0
2007-03-05 08:15:00,1.03016,1.03039,1.02995,1.03032,129360041.0
2007-03-05 08:30:00,1.03032,1.03126,1.03031,1.03093,164721930.0
2007-03-05 08:45:00,1.03098,1.03132,1.02969,1.02995,145003641.0
2007-03-05 09:00:00,1.03,1.03085,1.02985,1.03052,151602889.0
2007-03-05 09:15:00,1.03059,1.03178,1.03053,1.03054,171375227.0
2007-03-05 09:30:00,1.03054,1.03055,1.02823,1.02833,266465689.0
2007-03-05 09:45:00,1.02837,1.02894,1.02751,1.02788,119349479.0
2007-03-05 10:00:00,1.02783,1.02847,1.0278,1.02835,153514553.0
2007-03-05 10:15:00,1.02825,1.02941,1.02699,1.02925,158961278.0
2007-03-05 10:30:00,1.02926,1.0317,1.02923,1.03039,163943538.0
2007-03-05 10:45:00,1.03043,1.03147,1.0298,1.03142,176477153.0
2007-03-05 11:00:00,1.03138,1.03144,1.03026,1.0308,124909786.0
2007-03-05 11:15:00,1.03088,1.03154,1.03006,1.03146,148300628.0
2007-03-05 11:30:00,1.03142,1.03166,1.03123,1.03156,156564574.0
2007-03-05 11:45:00,1.03146,1.03178,1.03103,1.03119,162913223.0
2007-03-05 12:00:00,1.03122,1.03277,1.03122,1.03187,227816455.0
2007-03-05 12:15:00,1.03194,1.03194,1.03001,1.03016,220736907.0
2007-03-05 12:30:00,1.03017,1.03081,1.03003,1.03081,112042285.0
2007-03-05 12:45:00,1.03086,1.0352,1.03072,1.03135,162610456.0
2007-03-05 13:00:00,1.0313,1.03266,1.03111,1.03247,151447991.0
2007-03-05 13:15:00,1.03247,1.03262,1.03179,1.03247,119576957.0
2007-03-05 13:30:00,1.03249,1.03513,1.03246,1.03513,121598425.0
2007-03-05 13:45:00,1.03508,1.03588,1.0341,1.03514,158524243.0
2007-03-05 14:00:00,1.0351,1.03515,1.03308,1.03308,254743508.0
2007-03-05 14:15:00,1.03332,1.03332,1.03229,1.03274,91798395.0
2007-03-05 14:30:00,1.03275,1.03292,1.03116,1.03292,163506365.0
2007-03-05 14:45:00,1.03294,1.03453,1.03294,1.03431,130647785.0
2007-03-05 15:00:00,1.03424,1.03533,1.0332,1.03533,93939149.0
2007-03-05 15:15:00,1.0353,1.0356,1.03429,1.03555,103061802.0
2007-03-05 15:30:00,1.03561,1.03678,1.03561,1.03604,129551073.0
2007-03-05 15:45:00,1.03609,1.03651,1.03557,1.03593,217094762.0
2007-03-05 16:00:00,1.03587,1.03587,1.03523,1.03562,236614418.0
2007-03-05 16:15:00,1.03554,1.03601,1.03488,1.03488,146515878.0
2007-03-05 16:30:00,1.03511,1.03566,1.03466,1.03559,118285589.0
2007-03-05 16:45:00,1.03569,1.03581,1.03502,1.03502,190301022.0
2007-03-05 17:00:00,1.035,1.03643,1.03481,1.036,165970905.0
2007-03-05 17:15:00,1.03603,1.03652,1.03486,1.03495,92932031.0
2007-03-05 17:30:00,1.03497,1.03507,1.03438,1.03505,205094016.0
2007-03-05 17:45:00,1.03517,1.03602,1.03492,1.03546,211959734.0
2007-03-05 18:00:00,1.03542,1.03595,1.03437,1.03595,197941269.0
2007-03-05 18:15:00,1.0359,1.03626,1.03516,1.03536,114490584.0
2007-03-05 18:30:00,1.03538,1.03543,1.03429,1.0344,242179071.0
2007-03-05 18:45:00,1.03435,1.03468,1.03391,1.03426,235960904.0
2007-03-05 19:00:00,1.03429,1.03491,1.03308,1.03486,295439980.0
2007-03-05 19:15:00,1.03467,1.03518,1.03375,1.0345,135700197.0
2007-03-05 19:30:00,1.03441,1.035,1.03441,1.0347,106247980.0
2007-03-05 19:45:00,1.03482,1.03528,1.03444,1.03515,99382377.0
2007-03-05 20:00:00,1.03512,1.03513,1.0345,1.03462,127087431.0
2007-03-05 20:15:00,1.03457,1.03499,1.03405,1.03449,132518718.0
2007-03-05 20:30:00,1.03456,1.03512,1.03369,1.03503,270510654.0
2007-03-05 20:45:00,1.03503,1.0359,1.03498,1.03517,101256027.0
2007-03-05 21:00:00,1.03519,1.03553,1.0346,1.03485,108263339.0
2007-03-05 21:15:00,1.03459,1.03484,1.0341,1.0341,170396444.0
2007-03-05 21:30:00,1.03425,1.03443,1.03359,1.03397,147456068.0
2007-03-05 21:45:00,1.03397,1.03436,1.03281,1.034,116498154.0
2007-03-05 22:00:00,1.03402,1.03475,1.0332,1.03397,175671226.0
2007-03-05 22:15:00,1.03386,1.03447,1.0336,1.03433,176261859.0
2007-03-05 22:30:00,1.03412,1.0345,1.0333,1.03405,137934820.0
2007-03-05 22:45:00,1.03402,1.03453,1.0336,1.03396,134233259.0
2007-03-05 23:00:00,1.03387,1.03387,1.03301,1.0335,182534246.0
2007-03-05 23:15:00,1.03362,1.03394,1.03335,1.03374,124989494.0
2007-03-05 23:30:00,1.03375,1.0339,1.03249,1.03352,119769011.0
2007-03-05 23:45:00,1.03356,1.03376,1.03276,1.03307,115055197.0
2007-03-06 00:00:00,1.03317,1.03327,1.0325,1.033,135233751.0
2007-03-06 00:15:00,1.03296,1.03324,1.03243,1.03272,68198541.0
2007-03-06 00:30:00,1.033,1.0336,1.03245,1.03296,119120865.0
2007-03-06 00:45:00,1.03294,1.03353,1.03274,1.03306,168370237.0
2007-03-06 01:00:00,1.03305,1.03312,1.03214,1.03235,143890873.0
2007-03-06 01:15:00,1.0333,1.0333,1.03207,1.0328,103418710.0
2007-03-06 01:30:00,1.0328,1.03399,1.03277,1.03361,100379748.0
2007-03-06 01:45:00,1.03352,1.0343,1.03308,1.03354,95206908.0
2007-03-06 02:00:00,1.0337,1.03441,1.03312,1.03312,107604712.0
2007-03-06 02:15:00,1.03314,1.03317,1.03245,1.03294,93468128.0
2007-03-06 02:30:00,1.03282,1.03307,1.03232,1.0328,81559202.0
2007-03-06 02:45:00,1.03273,1.03404,1.03273,1.034,123229481.0
2007-03-06 03:00:00,1.03407,1.0354,1.03371,1.03456,143819953.0
2007-03-06 03:15:00,1.03461,1.0358,1.03337,1.034,167462160.0
2007-03-06 03:30:00,1.03378,1.03484,1.03374,1.03464,100751660.0
2007-03-06 03:45:00,1.03457,1.03473,1.03417,1.0345,124811111.0
2007-03-06 04:00:00,1.03455,1.03527,1.03446,1.03527,124413660.0
2007-03-06 04:15:00,1.03539,1.0362,1.03448,1.03593,138080683.0
2007-03-06 04:30:00,1.03589,1.03635,1.03543,1.03623,113176291.0
2007-03-06 04:45:00,1.03609,1.03676,1.03534,1.03631,150421727.0
2007-03-06 05:00:00,1.03631,1.03736,1.03631,1.03704,126208267.0
2007-03-06 05:15:00,1.03701,1.0375,1.03599,1.03639,157608119.0
2007-03-06 05:30:00,1.03648,1.03679,1.03625,1.03666,129241339.0
2007-03-06 05:45:00,1.0376,1.0377,1.03626,1.03631,182326478.0
2007-03-06 06:00:00,1.03631,1.03746,1.03619,1.03729,118932893.0
2007-03-06 06:15:00,1.03718,1.03748,1.03705,1.03746,150204531.0
2007-03-06 06:30:00,1.03764,1.03795,1.03718,1.03732,159778117.0
2007-03-06 06:45:00,1.03754,1.03792,1.03717,1.03781,116643966.0
2007-03-06 07:00:00,1.03779,1.03809,1.0369,1.03731,104906377.0
2007-03-06 07:15:00,1.03729,1.03754,1.0361,1.03736,211380515.0
2007-03-06 07:30:00,1.03744,1.03781,1.0359,1.03752,102771284.0
2007-03-06 07:45:00,1.03755,1.03758,1.0368,1.03687,128859993.0
2007-03-06 08:00:00,1.03692,1.03737,1.03593,1.03599,94586499.0
2007-03-06 08:15:00,1.03591,1.03669,1.03556,1.0364,116091683.0
2007-03-06 08:30:00,1.03633,1.03679,1.03577,1.03577,132612189.0
2007-03-06 08:45:00,1.03601,1.03795,1.03574,1.03701,287931102.0
2007-03-06 09:00:00,1.03697,1.03697,1.03443,1.03453,221147337.0
2007-03-06 09:15:00,1.03456,1.03564,1.03436,1.03564,234856724.0
2007-03-06 09:30:00,1.03561,1.0368,1.03561,1.03583,112098024.0
2007-03-06 09:45:00,1.03594,1.03622,1.03539,1.03622,202993897.0
2007-03-06 10:00:00,1.03628,1.03669,1.03547,1.0358,199159476.0
2007-03-06 10:15:00,1.03581,1.03644,1.0356,1.03598,216585202.0
2007-03-06 10:30:00,1.03595,1.03668,1.03585,1.03624,95970836.0
2007-03-06 10:45:00,1.03612,1.03641,1.03578,1.03604,158469563.0
2007-03-06 11:00:00,1.03604,1.03627,1.03576,1.0361,180599638.0
2007-03-06 11:15:00,1.03605,1.0361,1.03511,1.03558,113512665.0
2007-03-06 11:30:00,1.03534,1.03668,1.03534,1.0366,201901894.0
2007-03-06 11:45:00,1.03672,1.03737,1.03651,1.03713,228789030.0
2007-03-06 12:00:00,1.03715,1.03744,1.03663,1.03708,216263594.0
2007-03-06 12:15:00,1.03696,1.03758,1.03696,1.03733,127355487.0
2007-03-06 12:30:00,1.03727,1.03772,1.03598,1.03701,102593658.0
2007-03-06 12:45:00,1.03705,1.03718,1.03636,1.03673,84528150.0
2007-03-06 13:00:00,1.03677,1.03769,1.03671,1.03763,132312986.0
2007-03-06 13:15:00,1.03771,1.038,1.0366,1.03737,147531168.0
2007-03-06 13:30:00,1.03741,1.03805,1.0371,1.03798,89998544.0
2007-03-06 13:45:00,1.03767,1.0398,1.03767,1.03804,258696486.0
2007-03-06 14:00:00,1.03816,1.03895,1.03799,1.03883,122891609.0
2007-03-06 14:15:00,1.03901,1.03939,1.03881,1.0393,127293058.0
2007-03-06 14:30:00,1.03932,1.04049,1.03923,1.04049,123830005.0
2007-03-06 14:45:00,1.04053,1.04061,1.03911,1.0401,161918247.0
2007-03-06 15:00:00,1.03999,1.03999,1.03888,1.03888,160606523.0
2007-03-06 15:15:00,1.03884,1.03939,1.03775,1.0379,204640180.0
2007-03-06 15:30:00,1.03795,1.03899,1.0372,1.03738,218867037.0
2007-03-06 15:45:00,1.03742,1.03876,1.03728,1.03842,218882151.0
2007-03-06 16:00:00,1.03844,1.03948,1.03834,1.03945,160981642.0
2007-03-06 16:15:00,1.03956,1.04113,1.03945,1.04113,159722052.0
2007-03-06 16:30:00,1.04131,1.04189,1.0406,1.0413,208224735.0
2007-03-06 16:45:00,1.04133,1.04167,1.04112,1.04148,118936656.0
2007-03-06 17:00:00,1.04143,1.04191,1.04126,1.04191,167434408.0
2007-03-06 17:15:00,1.04187,1.04225,1.04149,1.0416,161343449.0
2007-03-06 17:30:00,1.04159,1.04207,1.0406,1.04096,212297204.0
2007-03-06 17:45:00,1.04108,1.04112,1.03937,1.03996,151102557.0
2007-03-06 18:00:00,1.04012,1.04045,1.03916,1.04042,122037137.0
2007-03-06 18:15:00,1.04042,1.04046,1.03961,1.04043,260603368.0
2007-03-06 18:30:00,1.04045,1.04111,1.04045,1.04068,168718245.0
2007-03-06 18:45:00,1.04068,1.04084,1.04003,1.04055,155949867.0
2007-03-06 19:00:00,1.04062,1.04132,1.04062,1.04105,144675420.0
2007-03-06 19:15:00,1.04099,1.04111,1.04005,1.04005,147399445.0
2007-03-06 19:30:00,1.04005,1.04044,1.0398,1.04028,138345955.0
2007-03-06 19:45:00,1.04034,1.04096,1.04024,1.04091,103359272.0
2007-03-06 20:00:00,1.04095,1.04107,1.0393,1.0394,91865943.0
2007-03-06 20:15:00,1.0395,1.04071,1.0394,1.0403,99978344.0
2007-03-06 20:30:00,1.03993,1.04039,1.03976,1.04008,97072749.0
2007-03-06 20:45:00,1.04006,1.04006,1.03943,1.03978,88696599.0
2007-03-06 21:00:00,1.03984,1.04022,1.03888,1.03941,165677462.0
2007-03-06 21:15:00,1.0403,1.04054,1.0393,1.04026,109987141.0
2007-03-06 21:30:00,1.04023,1.04087,1.04008,1.04069,116752093.0
2007-03-06 21:45:00,1.04074,1.0408,1.0402,1.04054,207442382.0
2007-03-06 22:00:00,1.04053,1.04058,1.0401,1.04016,113926379.0
2007-03-06 22:15:00,1.04022,1.04054,1.03997,1.04016,190509975.0
2007-03-06 22:30:00,1.04014,1.04082,1.0393,1.04055,150906647.0
2007-03-06 22:45:00,1.0405,1.04059,1.0394,1.04036,84344862.0
2007-03-06 23:00:00,1.04023,1.04023,1.03966,1.03972,103423259.0
2007-03-06 23:15:00,1.03971,1.03995,1.0393,1.03937,81518565.0
2007-03-06 23:30:00,1.03937,1.03986,1.0392,1.03959,155246518.0
2007-03-06 23:45:00,1.03959,1.03959,1.03897,1.03902,116575527.0
2007-03-07 00:00:00,1.03905,1.03998,1.03887,1.03951,81032499.0
2007-03-07 00:15:00,1.03973,1.04017,1.03908,1.03975,155938972.0
2007-03-07 00:30:00,1.03977,1.0409,1.03818,1.03917,90091165.0
2007-03-07 00:45:00,1.03934,1.0406,1.03926,1.0394,99860133.0
2007-03-07 01:00:00,1.03941,1.03982,1.03928,1.03938,163887258.0
2007-03-07 01:15:00,1.03937,1.04029,1.03924,1.04019,129720031.0
2007-03-07 01:30:00,1.04011,1.04075,1.0401,1.04056,81094654.0
2007-03-07 01:45:00,1.04058,1.04081,1.0398,1.0404,110222629.0
2007-03-07 02:00:00,1.04025,1.04085,1.03955,1.03955,108332886.0
2007-03-07 02:15:00,1.03962,1.0402,1.03882,1.03895,87894321.0
2007-03-07 02:30:00,1.0391,1.04002,1.03893,1.03999,133739160.0
2007-03-07 02:45:00,1.04015,1.0405,1.03976,1.0405,159151505.0
2007-03-07 03:00:00,1.04052,1.04075,1.0397,1.0398,90167391.0
2007-03-07 03:15:00,1.04026,1.04046,1.03898,1.03986,90371347.0
2007-03-07 03:30:00,1.03985,1.04049,1.03891,1.0402,210748145.0
2007-03-07 03:45:00,1.04006,1.04067,1.03974,1.04055,124460926.0
2007-03-07 04:00:00,1.0405,1.0405,1.03958,1.03997,152829830.0
2007-03-07 04:15:00,1.03985,1.0405,1.03959,1.04021,142475022.0
2007-03-07 04:30:00,1.04028,1.04067,1.0391,1.0393,120340372.0
2007-03-07 04:45:00,1.04019,1.04033,1.03916,1.03932,92415807.0
2007-03-07 05:00:00,1.03931,1.03961,1.03871,1.03912,95244433.0
2007-03-07 05:15:00,1.03914,1.03942,1.0389,1.03903,141415880.0
2007-03-07 05:30:00,1.0395,1.0396,1.03903,1.03942,171839245.0
2007-03-07 05:45:00,1.03926,1.03962,1.0388,1.0394,73809937.0
2007-03-07 06:00:00,1.0394,1.04004,1.0391,1.03989,193325809.0
2007-03-07 06:15:00,1.03985,1.03987,1.0389,1.0396,162570975.0
2007-03-07 06:30:00,1.03966,1.03984,1.03897,1.03927,109676502.0
2007-03-07 06:45:00,1.03923,1.0394,1.03803,1.03882,166898706.0
2007-03-07 07:00:00,1.0388,1.03951,1.03864,1.03887,120637147.0
2007-03-07 07:15:00,1.0389,1.0395,1.03871,1.0392,125031554.0
2007-03-07 07:30:00,1.03917,1.0397,1.03894,1.03944,99758464.0
2007-03-07 07:45:00,1.03945,1.03984,1.03922,1.0394,131173759.0
2007-03-07 08:00:00,1.03947,1.0401,1.03905,1.03977,117760841.0
2007-03-07 08:15:00,1.03971,1.03992,1.03923,1.03945,150324760.0
2007-03-07 08:30:00,1.03948,1.0402,1.03913,1.0393,151982161.0
2007-03-07 08:45:00,1.03938,1.0412,1.03922,1.0394,148788907.0
2007-03-07 09:00:00,1.03937,1.04038,1.03937,1.04026,162910464.0
2007-03-07 09:15:00,1.04023,1.0414,1.03944,1.03947,190308608.0
2007-03-07 09:30:00,1.03947,1.04027,1.03926,1.03999,257108580.0
2007-03-07 09:45:00,1.03991,1.04106,1.03941,1.0408,126432914.0
2007-03-07 10:00:00,1.04072,1.04121,1.04054,1.04112,159407460.0
2007-03-07 10:15:00,1.04097,1.04163,1.0407,1.04102,174597579.0
2007-03-07 10:30:00,1.04095,1.04106,1.0391,1.0395,172519709.0
2007-03-07 10:45:00,1.04098,1.04156,1.04053,1.04053,154538400.0
2007-03-07 11:00:00,1.0404,1.04064,1.03994,1.04009,122355400.0
2007-03-07 11:15:00,1.04023,1.04111,1.03945,1.04106,165090652.0
2007-03-07 11:30:00,1.04094,1.04103,1.03923,1.03936,169539980.0
2007-03-07 11:45:00,1.03935,1.04005,1.03931,1.03958,153852352.0
2007-03-07 12:00:00,1.0396,1.03973,1.0391,1.0394,213380801.0
2007-03-07 12:15:00,1.0394,1.03959,1.03898,1.03918,207630011.0
2007-03-07 12:30:00,1.03917,1.03986,1.03908,1.03969,226563936.0
2007-03-07 12:45:00,1.03972,1.0402,1.03938,1.03974,164094482.0
2007-03-07 13:00:00,1.03978,1.0408,1.03868,1.0407,159473250.0
2007-03-07 13:15:00,1.03972,1.0406,1.03959,1.03995,133421052.0
2007-03-07 13:30:00,1.03988,1.0407,1.03981,1.04037,127297598.0
2007-03-07 13:45:00,1.04026,1.0406,1.0393,1.03979,110437555.0
2007-03-07 14:00:00,1.039,1.04091,1.0386,1.04027,252335559.0
2007-03-07 14:15:00,1.0405,1.04086,1.04009,1.04056,81565947.0
2007-03-07 14:30:00,1.04057,1.04063,1.03895,1.03997,137580218.0
2007-03-07 14:45:00,1.038,1.04017,1.0378,1.03906,134586540.0
2007-03-07 15:00:00,1.03903,1.03909,1.03817,1.03831,97984226.0
2007-03-07 15:15:00,1.0382,1.03852,1.0371,1.03812,101846190.0
2007-03-07 15:30:00,1.03812,1.03834,1.0363,1.03785,121106662.0
2007-03-07 15:45:00,1.0367,1.03844,1.0367,1.03796,225655932.0
2007-03-07 16:00:00,1.03786,1.03786,1.0361,1.03646,230766907.0
2007-03-07 16:15:00,1.03642,1.03698,1.03626,1.03626,198223115.0
2007-03-07 16:30:00,1.03648,1.03705,1.03618,1.03696,113784709.0
2007-03-07 16:45:00,1.03708,1.03708,1.03511,1.03517,184718155.0
2007-03-07 17:00:00,1.03517,1.03587,1.03486,1.03577,153296713.0
2007-03-07 17:15:00,1.03588,1.03661,1.03526,1.03661,98563163.0
2007-03-07 17:30:00,1.03658,1.03669,1.0358,1.03666,199020882.0
2007-03-07 17:45:00,1.03666,1.03673,1.03586,1.03624,195377121.0
2007-03-07 18:00:00,1.03636,1.0365,1.0347,1.03568,188656038.0
2007-03-07 18:15:00,1.0356,1.03578,1.035,1.03562,104597108.0
2007-03-07 18:30:00,1.03575,1.03581,1.03508,1.0356,229875849.0
2007-03-07 18:45:00,1.0355,1.03578,1.03502,1.03569,244854783.0
2007-03-07 19:00:00,1.03561,1.03567,1.0339,1.0351,275375492.0
2007-03-07 19:15:00,1.03492,1.03523,1.03464,1.03487,143313390.0
2007-03-07 19:30:00,1.03494,1.03503,1.03415,1.03477,109895841.0
2007-03-07 19:45:00,1.03474,1.03517,1.03465,1.03514,106829673.0
2007-03-07 20:00:00,1.03521,1.03544,1.03479,1.03522,129733320.0
2007-03-07 20:15:00,1.03518,1.03563,1.03442,1.03465,112321952.0
2007-03-07 20:30:00,1.03454,1.03512,1.0326,1.03473,232343700.0
2007-03-07 20:45:00,1.03483,1.03513,1.03444,1.03478,111268108.0
2007-03-07 21:00:00,1.03473,1.03477,1.0328,1.03299,98630113.0
2007-03-07 21:15:00,1.03279,1.03311,1.03213,1.03249,138196355.0
2007-03-07 21:30:00,1.03254,1.03302,1.03243,1.03271,143061119.0
2007-03-07 21:45:00,1.03275,1.03344,1.03149,1.03269,115268076.0
2007-03-07 22:00:00,1.03267,1.03315,1.03258,1.03275,141549187.0
2007-03-07 22:15:00,1.03277,1.03337,1.03241,1.03308,147277372.0
2007-03-07 22:30:00,1.03307,1.03381,1.03307,1.03353,144176546.0
2007-03-07 22:45:00,1.03354,1.03354,1.03224,1.03224,126576868.0
2007-03-07 23:00:00,1.03225,1.03265,1.03207,1.03246,138867726.0
2007-03-07 23:15:00,1.03262,1.03305,1.03189,1.03239,119241625.0
2007-03-07 23:30:00,1.03242,1.03335,1.03205,1.03304,150641508.0
2007-03-07 23:45:00,1.03303,1.03344,1.0326,1.03306,115801756.0
2007-03-08 00:00:00,1.03307,1.03307,1.03247,1.03288,157950618.0
2007-03-08 00:15:00,1.03283,1.03291,1.0321,1.03269,96748141.0
2007-03-08 00:30:00,1.0325,1.03305,1.03202,1.03239,185671452.0
2007-03-08 00:45:00,1.03247,1.03271,1.03188,1.03202,153909180.0
2007-03-08 01:00:00,1.03205,1.03272,1.03181,1.03226,125913378.0
2007-03-08 01:15:00,1.03232,1.03292,1.032,1.03264,73666061.0
2007-03-08 01:30:00,1.03263,1.03278,1.03151,1.03215,112849097.0
2007-03-08 01:45:00,1.03215,1.0326,1.03179,1.03257,124369600.0
2007-03-08 02:00:00,1.03238,1.0329,1.03198,1.032,163316018.0
2007-03-08 02:15:00,1.03204,1.03236,1.03095,1.03222,128429599.0
2007-03-08 02:30:00,1.03217,1.033,1.03188,1.03259,114954255.0
2007-03-08 02:45:00,1.0324,1.03322,1.03219,1.03289,130838706.0
2007-03-08 03:00:00,1.03294,1.0331,1.03218,1.03253,175071548.0
2007-03-08 03:15:00,1.03249,1.03287,1.03228,1.03259,155843382.0
2007-03-08 03:30:00,1.0324,1.03308,1.0323,1.03277,113135922.0
2007-03-08 03:45:00,1.03274,1.033,1.03252,1.03276,96946933.0
2007-03-08 04:00:00,1.03274,1.033,1.03232,1.03246,111565538.0
2007-03-08 04:15:00,1.03248,1.03284,1.03151,1.03237,199362133.0
2007-03-08 04:30:00,1.03233,1.03286,1.03197,1.0324,109655558.0
2007-03-08 04:45:00,1.03234,1.03291,1.03231,1.0327,128072194.0
2007-03-08 05:00:00,1.03269,1.03384,1.03247,1.03372,123201430.0
2007-03-08 05:15:00,1.03364,1.03394,1.03335,1.03347,79420670.0
2007-03-08 05:30:00,1.03354,1.03381,1.03312,1.03371,138189593.0
2007-03-08 05:45:00,1.03374,1.03482,1.03374,1.03473,140588869.0
2007-03-08 06:00:00,1.03462,1.03518,1.03346,1.03441,120266339.0
2007-03-08 06:15:00,1.03447,1.03478,1.03352,1.03445,143632989.0
2007-03-08 06:30:00,1.035,1.035,1.03414,1.03429,167252578.0
2007-03-08 06:45:00,1.0351,1.0351,1.03404,1.03447,133044950.0
2007-03-08 07:00:00,1.0345,1.03492,1.03434,1.03463,107305144.0
2007-03-08 07:15:00,1.03455,1.035,1.03339,1.03474,216533457.0
2007-03-08 07:30:00,1.03492,1.03543,1.03431,1.03491,122140382.0
2007-03-08 07:45:00,1.03503,1.03569,1.03485,1.0356,142034837.0
2007-03-08 08:00:00,1.03564,1.03583,1.0347,1.03539,134169704.0
2007-03-08 08:15:00,1.03537,1.03565,1.0348,1.03557,94799650.0
2007-03-08 08:30:00,1.0351,1.03576,1.035,1.0351,159151193.0
2007-03-08 08:45:00,1.03548,1.03552,1.03409,1.0349,284955110.0
2007-03-08 09:00:00,1.03493,1.03539,1.03449,1.03536,211900649.0
2007-03-08 09:15:00,1.03531,1.03531,1.03465,1.03491,248217255.0
2007-03-08 09:30:00,1.03479,1.0365,1.03459,1.03489,106548944.0
2007-03-08 09:45:00,1.0349,1.0368,1.03427,1.03497,219905643.0
2007-03-08 10:00:00,1.03496,1.03536,1.03483,1.03525,184140601.0
2007-03-08 10:15:00,1.03529,1.03566,1.03508,1.03561,197326839.0
2007-03-08 10:30:00,1.03561,1.03664,1.03555,1.03658,94902518.0
2007-03-08 10:45:00,1.03646,1.03718,1.03632,1.03658,143052361.0
2007-03-08 11:00:00,1.03654,1.03665,1.0356,1.03637,165258887.0
2007-03-08 11:15:00,1.03629,1.03635,1.03577,1.03626,110651858.0
2007-03-08 11:30:00,1.03599,1.03715,1.03599,1.03651,188373820.0
2007-03-08 11:45:00,1.03661,1.03661,1.03518,1.03538,230269579.0
2007-03-08 12:00:00,1.03524,1.036,1.03475,1.03475,192322018.0
2007-03-08 12:15:00,1.03471,1.03519,1.03434,1.03499,124495219.0
2007-03-08 12:30:00,1.03498,1.0357,1.03378,1.03464,92594434.0
2007-03-08 12:45:00,1.03465,1.03498,1.03387,1.03461,95052320.0
2007-03-08 13:00:00,1.03459,1.03593,1.03453,1.03558,139735206.0
2007-03-08 13:15:00,1.03553,1.037,1.03467,1.03536,137563441.0
2007-03-08 13:30:00,1.03534,1.03627,1.0353,1.03613,102729616.0
2007-03-08 13:45:00,1.03587,1.03707,1.03585,1.03707,242685943.0
2007-03-08 14:00:00,1.03694,1.0371,1.03603,1.03624,147204796.0
2007-03-08 14:15:00,1.03633,1.0371,1.03612,1.03673,123093064.0
2007-03-08 14:30:00,1.03677,1.03724,1.03633,1.03672,121082110.0
2007-03-08 14:45:00,1.03671,1.03784,1.03604,1.03778,149592793.0
2007-03-08 15:00:00,1.0377,1.03777,1.03661,1.03666,170380114.0
2007-03-08 15:15:00,1.0366,1.0366,1.03607,1.03623,163475924.0
2007-03-08 15:30:00,1.03639,1.03698,1.036,1.03645,204620399.0
2007-03-08 15:45:00,1.03641,1.03711,1.03608,1.03706,205928928.0
2007-03-08 16:00:00,1.03707,1.03775,1.03647,1.03774,155700772.0
2007-03-08 16:15:00,1.03781,1.03904,1.03768,1.03861,161311009.0
2007-03-08 16:30:00,1.0387,1.03978,1.03755,1.03978,147294818.0
2007-03-08 16:45:00,1.03979,1.04028,1.039,1.03976,127175367.0
2007-03-08 17:00:00,1.03984,1.03993,1.03934,1.03938,168932465.0
2007-03-08 17:15:00,1.03931,1.04008,1.03903,1.03981,160125677.0
2007-03-08 17:30:00,1.03986,1.04037,1.03953,1.04002,205183749.0
2007-03-08 17:45:00,1.04005,1.04067,1.03977,1.04059,158682847.0
2007-03-08 18:00:00,1.04054,1.04066,1.03972,1.04028,128358170.0
2007-03-08 18:15:00,1.04027,1.04053,1.03971,1.04,266432211.0
2007-03-08 18:30:00,1.03993,1.0407,1.03949,1.0407,158306255.0
2007-03-08 18:45:00,1.04078,1.04144,1.0406,1.04075,177260589.0
2007-03-08 19:00:00,1.04081,1.04116,1.04061,1.04083,157568438.0
2007-03-08 19:15:00,1.04077,1.04131,1.0398,1.04072,128461544.0
2007-03-08 19:30:00,1.04068,1.04095,1.03966,1.03979,166957913.0
2007-03-08 19:45:00,1.03979,1.0401,1.03912,1.03934,125846870.0
2007-03-08 20:00:00,1.0395,1.04026,1.03925,1.03988,176831175.0
2007-03-08 20:15:00,1.03984,1.04006,1.039,1.03949,150810792.0
2007-03-08 20:30:00,1.03946,1.04044,1.0381,1.04006,180568562.0
2007-03-08 20:45:00,1.04004,1.04006,1.0387,1.039,106629456.0
2007-03-08 21:00:00,1.03966,1.03979,1.03845,1.03929,158890343.0
2007-03-08 21:15:00,1.0393,1.03968,1.0389,1.03929,101005695.0
2007-03-08 21:30:00,1.03919,1.03943,1.03804,1.03849,143915485.0
2007-03-08 21:45:00,1.03861,1.0399,1.03836,1.03881,217542086.0
2007-03-08 22:00:00,1.03889,1.03924,1.03844,1.03893,201213004.0
2007-03-08 22:15:00,1.03901,1.03917,1.03856,1.0387,180467715.0
2007-03-08 22:30:00,1.03869,1.04005,1.03861,1.03974,165722310.0
2007-03-08 22:45:00,1.03971,1.04019,1.03933,1.03982,101397809.0
2007-03-08 23:00:00,1.03993,1.04012,1.03946,1.04012,138694066.0
2007-03-08 23:15:00,1.04009,1.04037,1.03959,1.03969,87373994.0
2007-03-08 23:30:00,1.03971,1.04003,1.03928,1.03961,139593459.0
2007-03-08 23:45:00,1.03974,1.0399,1.03939,1.03968,125754311.0
2007-03-09 00:00:00,1.03962,1.0401,1.03916,1.03963,175738662.0
2007-03-09 00:15:00,1.03961,1.03991,1.03833,1.03991,132315100.0
2007-03-09 00:30:00,1.03984,1.0402,1.03857,1.03951,80856442.0
2007-03-09 00:45:00,1.03973,1.0402,1.03944,1.0397,75705424.0
2007-03-09 01:00:00,1.03968,1.0403,1.0394,1.04011,165753997.0
2007-03-09 01:15:00,1.04009,1.04078,1.04008,1.04035,124649075.0
2007-03-09 01:30:00,1.04015,1.04059,1.04,1.0402,111731306.0
2007-03-09 01:45:00,1.04053,1.04053,1.0399,1.04033,173345962.0
2007-03-09 02:00:00,1.03984,1.04055,1.0397,1.04034,142317844.0
2007-03-09 02:15:00,1.04021,1.04045,1.03979,1.04026,126371907.0
2007-03-09 02:30:00,1.04031,1.04051,1.0394,1.04007,122756007.0
2007-03-09 02:45:00,1.04011,1.04052,1.03991,1.04011,102685796.0
2007-03-09 03:00:00,1.04013,1.04061,1.03982,1.04012,97957278.0
2007-03-09 03:15:00,1.04016,1.04035,1.03996,1.04019,159553164.0
2007-03-09 03:30:00,1.04008,1.04045,1.03938,1.03989,144406833.0
2007-03-09 03:45:00,1.0397,1.0405,1.0389,1.0404,147350045.0
2007-03-09 04:00:00,1.0387,1.04035,1.0387,1.04015,197437359.0
2007-03-09 04:15:00,1.039,1.04036,1.0387,1.0389,78412076.0
2007-03-09 04:30:00,1.03996,1.04023,1.0386,1.04023,91757966.0
2007-03-09 04:45:00,1.04018,1.04021,1.03814,1.03892,180557350.0
2007-03-09 05:00:00,1.03875,1.03915,1.03844,1.03902,204361136.0
2007-03-09 05:15:00,1.03899,1.0395,1.03854,1.0393,173821987.0
2007-03-09 05:30:00,1.0392,1.0396,1.03786,1.0396,134306326.0
2007-03-09 05:45:00,1.0389,1.03938,1.0388,1.03891,219217668.0
2007-03-09 06:00:00,1.03885,1.0398,1.03873,1.03929,154437974.0
2007-03-09 06:15:00,1.03923,1.03954,1.0387,1.03921,168755067.0
2007-03-09 06:30:00,1.03921,1.03961,1.03896,1.03938,120303472.0
2007-03-09 06:45:00,1.03943,1.0401,1.03916,1.03946,225203952.0
2007-03-09 07:00:00,1.03944,1.0402,1.03918,1.03939,152626882.0
2007-03-09 07:15:00,1.03938,1.03971,1.03908,1.03934,149048544.0
2007-03-09 07:30:00,1.03938,1.0397,1.03902,1.0393,231964966.0
2007-03-09 07:45:00,1.03928,1.04002,1.03912,1.03993,139071606.0
2007-03-09 08:00:00,1.03991,1.04049,1.0397,1.04011,197089868.0
2007-03-09 08:15:00,1.04006,1.04055,1.03981,1.03991,211454814.0
2007-03-09 08:30:00,1.03988,1.04047,1.03969,1.04007,156590150.0
2007-03-09 08:45:00,1.04011,1.04013,1.0395,1.03983,170930473.0
2007-03-09 09:00:00,1.03985,1.0403,1.03948,1.04025,166345972.0
2007-03-09 09:15:00,1.0399,1.04039,1.03837,1.03948,152492333.0
2007-03-09 09:30:00,1.03942,1.0404,1.03942,1.03972,188509801.0
2007-03-09 09:45:00,1.03972,1.0409,1.03936,1.04031,166112714.0
2007-03-09 10:00:00,1.04034,1.04061,1.03988,1.04,226200513.0
2007-03-09 10:15:00,1.04,1.0408,1.03935,1.03967,204108776.0
2007-03-09 10:30:00,1.03968,1.04049,1.03947,1.04039,163051016.0
2007-03-09 10:45:00,1.04043,1.04124,1.04004,1.04124,171936037.0
2007-03-09 11:00:00,1.04126,1.04126,1.03964,1.04057,145962958.0
2007-03-09 11:15:00,1.04051,1.04081,1.03963,1.04072,115383481.0
2007-03-09 11:30:00,1.0408,1.04107,1.04025,1.04095,136362779.0
2007-03-09 11:45:00,1.04077,1.04143,1.04045,1.04109,143659090.0
2007-03-09 12:00:00,1.04123,1.04155,1.04081,1.04081,237994796.0
2007-03-09 12:15:00,1.04102,1.04181,1.04095,1.04098,115805730.0
2007-03-09 12:30:00,1.04102,1.04131,1.03955,1.04038,166642899.0
2007-03-09 12:45:00,1.0405,1.0418,1.0395,1.04059,150565055.0
2007-03-09 13:00:00,1.04058,1.043,1.03998,1.04026,82398829.0
2007-03-09 13:15:00,1.04009,1.0409,1.0391,1.04087,100699323.0
2007-03-09 13:30:00,1.04085,1.04132,1.04063,1.04132,127325534.0
2007-03-09 13:45:00,1.04138,1.04173,1.04127,1.04148,212086906.0
2007-03-09 14:00:00,1.04151,1.04328,1.0413,1.04284,233092045.0
2007-03-09 14:15:00,1.04277,1.04396,1.04277,1.04307,178909004.0
2007-03-09 14:30:00,1.04344,1.04348,1.04302,1.04321,112059855.0
2007-03-09 14:45:00,1.04321,1.0517,1.04251,1.04281,202923914.0
2007-03-09 15:00:00,1.04281,1.0513,1.04246,1.04286,155541540.0
2007-03-09 15:15:00,1.04292,1.04295,1.04183,1.04239,101071699.0
2007-03-09 15:30:00,1.04232,1.0471,1.04224,1.0471,194624088.0
2007-03-09 15:45:00,1.04713,1.05082,1.04712,1.05074,176147308.0
2007-03-09 16:00:00,1.05063,1.05131,1.05026,1.05095,280662440.0
2007-03-09 16:15:00,1.05093,1.051,1.05029,1.05051,109222873.0
2007-03-09 16:30:00,1.05055,1.05089,1.04997,1.05011,250519491.0
2007-03-09 16:45:00,1.05004,1.05055,1.04986,1.05002,259124250.0
2007-03-09 17:00:00,1.04999,1.04999,1.04775,1.04881,259748839.0
2007-03-09 17:15:00,1.04858,1.04909,1.04796,1.04908,168603361.0
2007-03-09 17:30:00,1.04917,1.0523,1.04885,1.04945,222054210.0
2007-03-09 17:45:00,1.04942,1.04998,1.04829,1.04976,103087995.0
2007-03-09 18:00:00,1.04977,1.05145,1.04977,1.05145,152589085.0
2007-03-09 18:15:00,1.05136,1.05234,1.05136,1.05185,136168794.0
2007-03-09 18:30:00,1.05167,1.05248,1.05129,1.05192,246279269.0
2007-03-09 18:45:00,1.05196,1.05314,1.05194,1.05247,111667929.0
2007-03-09 19:00:00,1.05273,1.05403,1.05273,1.05381,135101891.0
2007-03-09 19:15:00,1.05354,1.05469,1.05352,1.05418,203492416.0
2007-03-09 19:30:00,1.05408,1.0549,1.05387,1.05455,144701181.0
2007-03-09 19:45:00,1.05441,1.05441,1.05313,1.05374,129082801.0
2007-03-09 20:00:00,1.05373,1.05424,1.0532,1.05386,202893199.0
2007-03-09 20:15:00,1.05388,1.05415,1.0525,1.05394,112960320.0
2007-03-09 20:30:00,1.05385,1.05417,1.05363,1.05409,93569935.0
2007-03-09 20:45:00,1.05316,1.05468,1.05316,1.05368,113484871.0
2007-03-09 21:00:00,1.05352,1.05352,1.0519,1.05223,141476703.0
2007-03-09 21:15:00,1.05234,1.05286,1.05189,1.05248,96722007.0
2007-03-09 21:30:00,1.0525,1.05262,1.05101,1.05198,156028864.0
2007-03-09 21:45:00,1.05194,1.0528,1.05146,1.05179,107038528.0
2007-03-09 22:00:00,1.05174,1.053,1.05125,1.05164,84725523.0
2007-03-09 22:15:00,1.05162,1.0531,1.05157,1.05202,145940235.0
2007-03-09 22:30:00,1.05224,1.0528,1.05205,1.05236,131043985.0
2007-03-09 22:45:00,1.05244,1.053,1.05218,1.0523,180902411.0
2007-03-09 23:00:00,1.05232,1.05293,1.05232,1.05285,96692958.0
2007-03-09 23:15:00,1.05284,1.05349,1.05273,1.05318,125529063.0
2007-03-09 23:30:00,1.05319,1.05325,1.05241,1.05277,126976812.0
2007-03-09 23:45:00,1.05277,1.05293,1.05209,1.05263,119523546.0
2007-03-12 00:00:00,1.0528,1.0531,1.05147,1.05179,113012971.0
2007-03-12 00:15:00,1.05179,1.0529,1.0513,1.05188,124339845.0
2007-03-12 00:30:00,1.05167,1.0529,1.05133,1.05175,158281675.0
2007-03-12 00:45:00,1.05203,1.05271,1.05203,1.05246,135083242.0
2007-03-12 01:00:00,1.05248,1.05309,1.05145,1.05259,187703347.0
2007-03-12 01:15:00,1.05259,1.05306,1.0523,1.05272,117224972.0
2007-03-12 01:30:00,1.05277,1.05301,1.0522,1.05267,89344704.0
2007-03-12 01:45:00,1.0521,1.05264,1.0512,1.05182,144167617.0
2007-03-12 02:00:00,1.0516,1.05236,1.05101,1.05235,178624347.0
2007-03-12 02:15:00,1.05235,1.05249,1.05186,1.05215,89461202.0
2007-03-12 02:30:00,1.05215,1.05258,1.05164,1.0519,146468107.0
2007-03-12 02:45:00,1.05191,1.05218,1.05097,1.05128,234704421.0
2007-03-12 03:00:00,1.05127,1.05241,1.05127,1.05203,127564165.0
2007-03-12 03:15:00,1.0518,1.05228,1.05167,1.0517,157757275.0
2007-03-12 03:30:00,1.05192,1.05235,1.05156,1.05178,124511573.0
2007-03-12 03:45:00,1.05172,1.0528,1.05135,1.05203,164935101.0
2007-03-12 04:00:00,1.0537,1.0538,1.05189,1.05211,137952533.0
2007-03-12 04:15:00,1.05215,1.0535,1.0519,1.0535,132019926.0
2007-03-12 04:30:00,1.05234,1.0536,1.05188,1.05263,105199543.0
2007-03-12 04:45:00,1.05258,1.05387,1.05252,1.05371,143937406.0
2007-03-12 05:00:00,1.05373,1.05376,1.05318,1.0535,163858928.0
2007-03-12 05:15:00,1.05342,1.05374,1.05307,1.05369,142347445.0
2007-03-12 05:30:00,1.0534,1.05377,1.05334,1.05342,196394064.0
2007-03-12 05:45:00,1.05348,1.05387,1.05285,1.05372,110315302.0
2007-03-12 06:00:00,1.05376,1.05385,1.05328,1.05341,57719798.0
2007-03-12 06:15:00,1.05344,1.0537,1.0533,1.05356,70048740.0
2007-03-12 06:30:00,1.05366,1.05379,1.05304,1.0534,146437373.0
2007-03-12 06:45:00,1.0532,1.05378,1.0524,1.0524,127292165.0
2007-03-12 07:00:00,1.0523,1.05375,1.0519,1.05359,57858408.0
2007-03-12 07:15:00,1.0526,1.05373,1.0518,1.05342,98303427.0
2007-03-12 07:30:00,1.05347,1.05363,1.052,1.05329,108537501.0
2007-03-12 07:45:00,1.05328,1.05368,1.0524,1.05261,197285389.0
2007-03-12 08:00:00,1.05263,1.05268,1.05114,1.05239,179049985.0
2007-03-12 08:15:00,1.05241,1.05261,1.05178,1.05192,116238496.0
2007-03-12 08:30:00,1.0522,1.05285,1.05186,1.05238,271958368.0
2007-03-12 08:45:00,1.05264,1.05295,1.05223,1.0524,133297265.0
2007-03-12 09:00:00,1.05218,1.05298,1.0515,1.05298,121537192.0
2007-03-12 09:15:00,1.0529,1.05301,1.05132,1.05217,253751043.0
2007-03-12 09:30:00,1.05236,1.05248,1.05113,1.05118,135502612.0
2007-03-12 09:45:00,1.05131,1.05206,1.05097,1.05196,155168157.0
2007-03-12 10:00:00,1.05193,1.05206,1.0492,1.05155,144399781.0
2007-03-12 10:15:00,1.05165,1.05196,1.05138,1.05156,250992001.0
2007-03-12 10:30:00,1.05151,1.05188,1.05118,1.05177,178110201.0
2007-03-12 10:45:00,1.05177,1.0518,1.04921,1.04979,302935863.0
2007-03-12 11:00:00,1.04969,1.05013,1.04935,1.0496,272413794.0
2007-03-12 11:15:00,1.04963,1.04975,1.0485,1.04908,225602476.0
2007-03-12 11:30:00,1.0489,1.04911,1.04798,1.04874,108785852.0
2007-03-12 11:45:00,1.04875,1.04891,1.0481,1.04861,264321452.0
2007-03-12 12:00:00,1.04861,1.04881,1.04806,1.04838,202325804.0
2007-03-12 12:15:00,1.04841,1.04957,1.04839,1.04875,198797280.0
2007-03-12 12:30:00,1.04876,1.04908,1.04859,1.04908,101354923.0
2007-03-12 12:45:00,1.04895,1.04907,1.04848,1.04881,171727694.0
2007-03-12 13:00:00,1.04872,1.04934,1.0486,1.04934,201432911.0
2007-03-12 13:15:00,1.04937,1.05017,1.04913,1.05016,126069477.0
2007-03-12 13:30:00,1.04989,1.05027,1.04886,1.04888,173870566.0
2007-03-12 13:45:00,1.04903,1.04908,1.0482,1.04885,232168685.0
2007-03-12 14:00:00,1.04891,1.04895,1.04751,1.04751,206779896.0
2007-03-12 14:15:00,1.04749,1.04776,1.04657,1.04657,131680096.0
2007-03-12 14:30:00,1.04662,1.0476,1.04655,1.04734,96307306.0
2007-03-12 14:45:00,1.04733,1.0485,1.04643,1.04656,135498737.0
2007-03-12 15:00:00,1.04654,1.04832,1.04603,1.04832,186640442.0
2007-03-12 15:15:00,1.04832,1.04939,1.04792,1.04847,150482174.0
2007-03-12 15:30:00,1.04844,1.04872,1.04807,1.04861,115277608.0
2007-03-12 15:45:00,1.04835,1.04874,1.04759,1.04845,238912606.0
2007-03-12 16:00:00,1.04835,1.0491,1.04792,1.04852,142714755.0
2007-03-12 16:15:00,1.04873,1.04896,1.04822,1.04831,141909034.0
2007-03-12 16:30:00,1.04831,1.04842,1.04763,1.0479,104354276.0
2007-03-12 16:45:00,1.04788,1.04837,1.04652,1.04818,143336171.0
2007-03-12 17:00:00,1.04815,1.04824,1.04645,1.04646,170006574.0
2007-03-12 17:15:00,1.04643,1.04713,1.04631,1.04649,159701862.0
2007-03-12 17:30:00,1.04654,1.04676,1.04614,1.04626,221712031.0
2007-03-12 17:45:00,1.04629,1.04745,1.04618,1.04717,231973199.0
2007-03-12 18:00:00,1.04722,1.04837,1.04712,1.04781,146392353.0
2007-03-12 18:15:00,1.04782,1.04809,1.04694,1.0473,226766988.0
2007-03-12 18:30:00,1.04739,1.0478,1.04632,1.04748,162159354.0
2007-03-12 18:45:00,1.04752,1.0481,1.04718,1.04718,148102257.0
2007-03-12 19:00:00,1.04722,1.04776,1.04703,1.04762,172112223.0
2007-03-12 19:15:00,1.04763,1.04768,1.0467,1.04744,184704881.0
2007-03-12 19:30:00,1.04731,1.04767,1.04712,1.04736,229896428.0
2007-03-12 19:45:00,1.04741,1.04758,1.04628,1.04628,158851155.0
2007-03-12 20:00:00,1.04635,1.04673,1.04618,1.04673,141587801.0
2007-03-12 20:15:00,1.04678,1.04733,1.0466,1.0469,296683735.0
2007-03-12 20:30:00,1.04701,1.04705,1.04628,1.04628,171446442.0
2007-03-12 20:45:00,1.04631,1.04638,1.04487,1.04625,172614241.0
2007-03-12 21:00:00,1.04627,1.04661,1.04596,1.04641,205939138.0
2007-03-12 21:15:00,1.04625,1.04668,1.0456,1.04629,141400086.0
2007-03-12 21:30:00,1.04629,1.04642,1.04562,1.0459,168476018.0
2007-03-12 21:45:00,1.0455,1.04632,1.0454,1.04588,103910190.0
2007-03-12 22:00:00,1.04589,1.04638,1.04527,1.0457,248801842.0
2007-03-12 22:15:00,1.04567,1.04601,1.0444,1.0453,142219763.0
2007-03-12 22:30:00,1.0453,1.04566,1.04502,1.04525,163062557.0
2007-03-12 22:45:00,1.04521,1.04545,1.0441,1.04449,157006369.0
2007-03-12 23:00:00,1.0445,1.0445,1.0432,1.0443,164914847.0
2007-03-12 23:15:00,1.04434,1.0449,1.04403,1.04435,138645296.0
2007-03-12 23:30:00,1.0451,1.0458,1.04377,1.04431,123885994.0
2007-03-12 23:45:00,1.04432,1.04445,1.04394,1.04439,199931029.0
2007-03-13 00:00:00,1.04438,1.04478,1.04421,1.04443,133378024.0
2007-03-13 00:15:00,1.04451,1.04518,1.0443,1.04492,157792502.0
2007-03-13 00:30:00,1.04498,1.04561,1.04473,1.04493,186455293.0
2007-03-13 00:45:00,1.0449,1.04521,1.04466,1.04504,124591480.0
2007-03-13 01:00:00,1.04502,1.04528,1.04461,1.04478,114627470.0
2007-03-13 01:15:00,1.04471,1.04538,1.04434,1.04538,115058708.0
2007-03-13 01:30:00,1.0454,1.04586,1.04531,1.04549,134484674.0
2007-03-13 01:45:00,1.04549,1.04558,1.04511,1.04554,132025865.0
2007-03-13 02:00:00,1.04554,1.0461,1.04524,1.0458,130297256.0
2007-03-13 02:15:00,1.04578,1.04645,1.04564,1.04606,157908199.0
2007-03-13 02:30:00,1.04607,1.04647,1.0457,1.04626,125174946.0
2007-03-13 02:45:00,1.04609,1.04657,1.04563,1.04616,115593039.0
2007-03-13 03:00:00,1.04616,1.04635,1.04563,1.04614,131252035.0
2007-03-13 03:15:00,1.04615,1.0467,1.04595,1.04646,252350522.0
2007-03-13 03:30:00,1.04621,1.04637,1.04548,1.04593,122581516.0
2007-03-13 03:45:00,1.04603,1.04619,1.04566,1.04612,110511894.0
2007-03-13 04:00:00,1.04619,1.04641,1.04586,1.04605,192227942.0
2007-03-13 04:15:00,1.04602,1.04637,1.04582,1.04637,127392248.0
2007-03-13 04:30:00,1.04634,1.04672,1.04605,1.04635,123537317.0
2007-03-13 04:45:00,1.04628,1.04654,1.04604,1.0463,143772939.0
2007-03-13 05:00:00,1.04627,1.04646,1.04576,1.04593,108895524.0
2007-03-13 05:15:00,1.04597,1.04625,1.04565,1.046,173188418.0
2007-03-13 05:30:00,1.04603,1.04638,1.04567,1.04575,142090244.0
2007-03-13 05:45:00,1.04572,1.04579,1.04486,1.04549,196389074.0
2007-03-13 06:00:00,1.04546,1.04599,1.0454,1.04567,139823175.0
2007-03-13 06:15:00,1.04564,1.04578,1.04502,1.04558,131609988.0
2007-03-13 06:30:00,1.04556,1.04576,1.04536,1.04542,141826028.0
2007-03-13 06:45:00,1.04552,1.04611,1.04522,1.04571,198774616.0
2007-03-13 07:00:00,1.04569,1.04607,1.04528,1.0459,172561323.0
2007-03-13 07:15:00,1.04586,1.04604,1.04523,1.04603,119530001.0
2007-03-13 07:30:00,1.04602,1.04628,1.04548,1.04578,230511633.0
2007-03-13 07:45:00,1.04575,1.04659,1.04558,1.04642,143970269.0
2007-03-13 08:00:00,1.04634,1.04684,1.04592,1.04644,166426011.0
2007-03-13 08:15:00,1.04641,1.047,1.04623,1.0469,228417577.0
2007-03-13 08:30:00,1.04694,1.04719,1.04621,1.04657,164658353.0
2007-03-13 08:45:00,1.04662,1.04668,1.04596,1.04607,173761520.0
2007-03-13 09:00:00,1.04603,1.04686,1.04567,1.0467,190964387.0
2007-03-13 09:15:00,1.0467,1.04693,1.04559,1.04662,160139193.0
2007-03-13 09:30:00,1.04654,1.04684,1.0461,1.0465,233668632.0
2007-03-13 09:45:00,1.04642,1.0466,1.0457,1.04616,145727254.0
2007-03-13 10:00:00,1.04619,1.0463,1.04539,1.046,228570689.0
2007-03-13 10:15:00,1.046,1.04664,1.04593,1.04624,224465138.0
2007-03-13 10:30:00,1.04626,1.04717,1.04585,1.04684,160900544.0
2007-03-13 10:45:00,1.04687,1.04738,1.04659,1.04674,168710631.0
2007-03-13 11:00:00,1.04675,1.04705,1.046,1.04688,146210238.0
2007-03-13 11:15:00,1.0469,1.04708,1.04638,1.04692,110991197.0
2007-03-13 11:30:00,1.04687,1.04776,1.04676,1.0477,168448885.0
2007-03-13 11:45:00,1.04763,1.0482,1.04736,1.04759,142209586.0
2007-03-13 12:00:00,1.04767,1.04767,1.04677,1.04677,244053004.0
2007-03-13 12:15:00,1.04701,1.04724,1.0466,1.04721,110626671.0
2007-03-13 12:30:00,1.04724,1.04759,1.04648,1.04759,152535442.0
2007-03-13 12:45:00,1.04757,1.04821,1.04665,1.04782,190020317.0
2007-03-13 13:00:00,1.04786,1.04794,1.04594,1.04596,167316444.0
2007-03-13 13:15:00,1.04599,1.0461,1.04507,1.04576,96595114.0
2007-03-13 13:30:00,1.04576,1.04584,1.04449,1.04473,132782544.0
2007-03-13 13:45:00,1.04465,1.04527,1.04436,1.04517,208266107.0
2007-03-13 14:00:00,1.04518,1.04518,1.04401,1.04454,236849860.0
2007-03-13 14:15:00,1.04443,1.04504,1.04419,1.04443,172904717.0
2007-03-13 14:30:00,1.04464,1.04464,1.04345,1.04382,108054193.0
2007-03-13 14:45:00,1.04376,1.04376,1.04209,1.04212,197355510.0
2007-03-13 15:00:00,1.04211,1.04211,1.04084,1.04084,169899103.0
2007-03-13 15:15:00,1.04101,1.04201,1.04101,1.04178,102813349.0
2007-03-13 15:30:00,1.0418,1.0423,1.04123,1.04204,195006121.0
2007-03-13 15:45:00,1.04201,1.04221,1.04097,1.04202,282577245.0
2007-03-13 16:00:00,1.0421,1.04293,1.0419,1.04266,269421214.0
2007-03-13 16:15:00,1.04261,1.04347,1.04224,1.04317,109197465.0
2007-03-13 16:30:00,1.04337,1.04375,1.04244,1.04292,209015289.0
2007-03-13 16:45:00,1.04295,1.04389,1.04264,1.0438,272249667.0
2007-03-13 17:00:00,1.04385,1.04439,1.04339,1.04416,280207045.0
2007-03-13 17:15:00,1.04408,1.0444,1.04355,1.04406,216006754.0
2007-03-13 17:30:00,1.04413,1.04522,1.04413,1.04522,236403669.0
2007-03-13 17:45:00,1.04518,1.04531,1.04342,1.0448,132043008.0
2007-03-13 18:00:00,1.04486,1.04589,1.04442,1.04452,159005961.0
2007-03-13 18:15:00,1.04437,1.04448,1.04217,1.04218,136241302.0
2007-03-13 18:30:00,1.04203,1.04213,1.04074,1.04131,256571137.0
2007-03-13 18:45:00,1.04145,1.0417,1.04108,1.04108,113583533.0
2007-03-13 19:00:00,1.04127,1.04143,1.04071,1.04079,129838007.0
2007-03-13 19:15:00,1.04051,1.0412,1.04037,1.04099,243871983.0
2007-03-13 19:30:00,1.04086,1.04091,1.03902,1.03911,123483405.0
2007-03-13 19:45:00,1.0391,1.03928,1.03746,1.03796,171210724.0
2007-03-13 20:00:00,1.03797,1.03825,1.0363,1.03674,204405743.0
2007-03-13 20:15:00,1.03681,1.03736,1.03649,1.03692,105977145.0
2007-03-13 20:30:00,1.03691,1.03826,1.03691,1.03826,164371853.0
2007-03-13 20:45:00,1.03828,1.03929,1.03828,1.0388,113338808.0
2007-03-13 21:00:00,1.03883,1.03883,1.03806,1.03832,136664901.0
2007-03-13 21:15:00,1.03841,1.03891,1.03792,1.03841,115647673.0
2007-03-13 21:30:00,1.03838,1.03853,1.03728,1.03843,171071518.0
2007-03-13 21:45:00,1.03843,1.03868,1.03789,1.03796,129721612.0
2007-03-13 22:00:00,1.0378,1.03785,1.03635,1.03699,171322736.0
2007-03-13 22:15:00,1.03702,1.03732,1.03663,1.03665,172700263.0
2007-03-13 22:30:00,1.03658,1.03658,1.03536,1.03612,172136926.0
2007-03-13 22:45:00,1.03614,1.03638,1.03543,1.03553,165349295.0
2007-03-13 23:00:00,1.03549,1.03637,1.03519,1.03624,142586100.0
2007-03-13 23:15:00,1.03624,1.03676,1.03562,1.03589,122997001.0
2007-03-13 23:30:00,1.03588,1.03667,1.03555,1.03667,127373666.0
2007-03-13 23:45:00,1.0367,1.03711,1.03613,1.03613,154464003.0
2007-03-14 00:00:00,1.03615,1.03653,1.03491,1.03529,142293071.0
2007-03-14 00:15:00,1.0354,1.03633,1.03532,1.03627,140900332.0
2007-03-14 00:30:00,1.03601,1.03652,1.03586,1.03586,168797972.0
2007-03-14 00:45:00,1.03608,1.03644,1.03572,1.03628,132462701.0
2007-03-14 01:00:00,1.03628,1.03654,1.03559,1.03647,210060371.0
2007-03-14 01:15:00,1.03651,1.0368,1.03607,1.03625,122536287.0
2007-03-14 01:30:00,1.03626,1.0363,1.0357,1.03599,87869654.0
2007-03-14 01:45:00,1.03597,1.03677,1.03572,1.03658,167544601.0
2007-03-14 02:00:00,1.03662,1.03725,1.0353,1.03697,166262818.0
2007-03-14 02:15:00,1.03703,1.0371,1.03626,1.0367,95567549.0
2007-03-14 02:30:00,1.03666,1.03666,1.03555,1.0359,136366508.0
2007-03-14 02:45:00,1.0359,1.03635,1.035,1.03617,203858440.0
2007-03-14 03:00:00,1.03614,1.03621,1.03522,1.03539,124836808.0
2007-03-14 03:15:00,1.03506,1.03547,1.03449,1.03475,150497779.0
2007-03-14 03:30:00,1.03499,1.03521,1.03455,1.03512,117068345.0
2007-03-14 03:45:00,1.03504,1.03514,1.03441,1.03506,121151793.0
2007-03-14 04:00:00,1.03506,1.03507,1.034,1.03449,146648311.0
2007-03-14 04:15:00,1.03449,1.03462,1.03395,1.03436,126803161.0
2007-03-14 04:30:00,1.03441,1.03484,1.03416,1.03432,116628129.0
2007-03-14 04:45:00,1.03431,1.03472,1.03389,1.03409,137775417.0
2007-03-14 05:00:00,1.03411,1.0355,1.03375,1.03434,172138311.0
2007-03-14 05:15:00,1.03429,1.03491,1.03384,1.03479,151761365.0
2007-03-14 05:30:00,1.03484,1.0353,1.03439,1.03461,191087663.0
2007-03-14 05:45:00,1.03461,1.0354,1.03431,1.03521,149399341.0
2007-03-14 06:00:00,1.03526,1.03542,1.03486,1.03507,132100769.0
2007-03-14 06:15:00,1.03502,1.03574,1.03442,1.03535,183937561.0
2007-03-14 06:30:00,1.03531,1.03532,1.0341,1.0341,120948393.0
2007-03-14 06:45:00,1.03398,1.03473,1.03398,1.0346,137019470.0
2007-03-14 07:00:00,1.03452,1.0356,1.03407,1.03453,121903275.0
2007-03-14 07:15:00,1.0345,1.03459,1.034,1.0344,165913874.0
2007-03-14 07:30:00,1.03448,1.03465,1.03419,1.03461,106056364.0
2007-03-14 07:45:00,1.03459,1.03572,1.03395,1.03523,206795693.0
2007-03-14 08:00:00,1.03527,1.03576,1.0346,1.03547,172114990.0
2007-03-14 08:15:00,1.0355,1.03583,1.03495,1.03562,120264813.0
2007-03-14 08:30:00,1.03567,1.03592,1.03512,1.03546,239371447.0
2007-03-14 08:45:00,1.0357,1.0357,1.03362,1.0339,128635988.0
2007-03-14 09:00:00,1.0337,1.03507,1.0337,1.03507,112117634.0
2007-03-14 09:15:00,1.03504,1.03596,1.03466,1.03524,251919528.0
2007-03-14 09:30:00,1.0353,1.03631,1.0351,1.03579,135482190.0
2007-03-14 09:45:00,1.03595,1.03649,1.03531,1.03541,155277146.0
2007-03-14 10:00:00,1.03546,1.0359,1.03447,1.03543,156319888.0
2007-03-14 10:15:00,1.03543,1.03549,1.03478,1.03489,231717672.0
2007-03-14 10:30:00,1.03487,1.0351,1.03454,1.03493,214351065.0
2007-03-14 10:45:00,1.03494,1.03602,1.03437,1.03602,281652872.0
2007-03-14 11:00:00,1.03601,1.03727,1.03578,1.03727,285486502.0
2007-03-14 11:15:00,1.03735,1.03792,1.03713,1.03738,246474600.0
2007-03-14 11:30:00,1.03729,1.03779,1.03707,1.03752,107519112.0
2007-03-14 11:45:00,1.0375,1.03751,1.03646,1.03738,269426243.0
2007-03-14 12:00:00,1.03741,1.03812,1.03696,1.03705,276435574.0
2007-03-14 12:15:00,1.03698,1.03828,1.0361,1.03821,163527459.0
2007-03-14 12:30:00,1.03822,1.0386,1.03714,1.03717,104792345.0
2007-03-14 12:45:00,1.03704,1.03719,1.03555,1.03566,166637367.0
2007-03-14 13:00:00,1.03561,1.03618,1.0354,1.03618,200667997.0
2007-03-14 13:15:00,1.03625,1.03748,1.03625,1.03721,105864687.0
2007-03-14 13:30:00,1.03691,1.03804,1.03671,1.03671,171151370.0
2007-03-14 13:45:00,1.03681,1.03681,1.03564,1.03611,236993406.0
2007-03-14 14:00:00,1.03603,1.03648,1.03562,1.03594,210820533.0
2007-03-14 14:15:00,1.0359,1.03611,1.03568,1.03597,134276558.0
2007-03-14 14:30:00,1.03599,1.03741,1.03591,1.0369,96064558.0
2007-03-14 14:45:00,1.03679,1.0368,1.0361,1.0368,163007561.0
2007-03-14 15:00:00,1.03683,1.03717,1.03596,1.03693,185824785.0
2007-03-14 15:15:00,1.03689,1.03689,1.03521,1.03658,148953666.0
2007-03-14 15:30:00,1.03655,1.03775,1.03655,1.03768,109778168.0
2007-03-14 15:45:00,1.0374,1.03772,1.03641,1.03699,248845814.0
2007-03-14 16:00:00,1.03675,1.037,1.03531,1.03633,142450740.0
2007-03-14 16:15:00,1.03639,1.03641,1.03555,1.03566,169780349.0
2007-03-14 16:30:00,1.03568,1.03623,1.03535,1.0362,113086473.0
2007-03-14 16:45:00,1.03617,1.0363,1.0345,1.03586,144875612.0
2007-03-14 17:00:00,1.03583,1.03597,1.03491,1.03504,178863935.0
2007-03-14 17:15:00,1.03507,1.03554,1.03464,1.0347,158287240.0
2007-03-14 17:30:00,1.03473,1.03505,1.03334,1.03344,229764713.0
2007-03-14 17:45:00,1.03333,1.03333,1.03184,1.03235,228690205.0
2007-03-14 18:00:00,1.03237,1.03241,1.02958,1.02958,143739870.0
2007-03-14 18:15:00,1.02959,1.02959,1.02767,1.02852,222728574.0
2007-03-14 18:30:00,1.02871,1.02948,1.02833,1.02887,165323905.0
2007-03-14 18:45:00,1.02887,1.02909,1.02811,1.02896,188987600.0
2007-03-14 19:00:00,1.02894,1.0307,1.02894,1.03069,170354198.0
2007-03-14 19:15:00,1.03068,1.03163,1.03009,1.03138,169277188.0
2007-03-14 19:30:00,1.03139,1.03191,1.03018,1.03189,230302077.0
2007-03-14 19:45:00,1.03195,1.03234,1.0308,1.03114,161112356.0
2007-03-14 20:00:00,1.03124,1.03178,1.03081,1.0316,145852567.0
2007-03-14 20:15:00,1.03165,1.03361,1.03155,1.03283,281609528.0
2007-03-14 20:30:00,1.03285,1.03475,1.03261,1.03453,166928219.0
2007-03-14 20:45:00,1.03451,1.03451,1.03291,1.03303,181169738.0
2007-03-14 21:00:00,1.033,1.0343,1.03284,1.03424,190232443.0
2007-03-14 21:15:00,1.03414,1.03504,1.03387,1.03455,186263795.0
2007-03-14 21:30:00,1.03461,1.03476,1.03399,1.03408,159673888.0
2007-03-14 21:45:00,1.03409,1.03409,1.03337,1.03379,138839138.0
2007-03-14 22:00:00,1.03382,1.03403,1.03347,1.03389,209053773.0
2007-03-14 22:15:00,1.03384,1.0342,1.03303,1.03406,156488419.0
2007-03-14 22:30:00,1.03408,1.03408,1.0335,1.03392,189161060.0
2007-03-14 22:45:00,1.0338,1.0343,1.03361,1.03369,157442894.0
2007-03-14 23:00:00,1.03369,1.03487,1.03362,1.03471,169102642.0
2007-03-14 23:15:00,1.03475,1.03508,1.03406,1.03507,118113104.0
2007-03-14 23:30:00,1.03505,1.0352,1.03458,1.03499,134538635.0
2007-03-14 23:45:00,1.03502,1.03533,1.03433,1.03502,199047344.0
2007-03-15 00:00:00,1.03498,1.03536,1.03463,1.03475,120775883.0
2007-03-15 00:15:00,1.03473,1.036,1.03469,1.03512,146290941.0
2007-03-15 00:30:00,1.03543,1.03595,1.0348,1.0348,185431962.0
2007-03-15 00:45:00,1.03564,1.03632,1.03511,1.03617,132124580.0
2007-03-15 01:00:00,1.03616,1.03616,1.03538,1.03553,208859960.0
2007-03-15 01:15:00,1.03553,1.0359,1.0351,1.03539,133318765.0
2007-03-15 01:30:00,1.03543,1.03562,1.0348,1.035,136426857.0
2007-03-15 01:45:00,1.03481,1.03523,1.03458,1.03461,136684074.0
2007-03-15 02:00:00,1.03461,1.03527,1.03449,1.03527,143201964.0
2007-03-15 02:15:00,1.03526,1.03543,1.03484,1.03502,118792271.0
2007-03-15 02:30:00,1.035,1.0353,1.03446,1.03495,129418631.0
2007-03-15 02:45:00,1.03492,1.035,1.03414,1.03433,185997871.0
2007-03-15 03:00:00,1.03439,1.03497,1.03414,1.0348,133141246.0
2007-03-15 03:15:00,1.03482,1.0352,1.0345,1.03468,156806808.0
2007-03-15 03:30:00,1.03444,1.03508,1.03441,1.03462,130511603.0
2007-03-15 03:45:00,1.03463,1.03484,1.03422,1.03463,156968160.0
2007-03-15 04:00:00,1.03464,1.03481,1.03419,1.03477,165587904.0
2007-03-15 04:15:00,1.03469,1.0349,1.03425,1.03475,135709107.0
2007-03-15 04:30:00,1.03468,1.0349,1.03395,1.03413,92006683.0
2007-03-15 04:45:00,1.03411,1.03499,1.03387,1.03438,166566619.0
2007-03-15 05:00:00,1.03439,1.03487,1.03405,1.03442,154828665.0
2007-03-15 05:15:00,1.03441,1.0356,1.03441,1.0356,137101379.0
2007-03-15 05:30:00,1.03461,1.03533,1.03428,1.03465,156104259.0
2007-03-15 05:45:00,1.03463,1.03507,1.03427,1.03489,201317295.0
2007-03-15 06:00:00,1.03488,1.03527,1.03444,1.03488,135307557.0
2007-03-15 06:15:00,1.03478,1.03544,1.03455,1.03542,157885737.0
2007-03-15 06:30:00,1.0354,1.03564,1.0351,1.03537,206817531.0
2007-03-15 06:45:00,1.03543,1.03544,1.0347,1.03524,188386873.0
2007-03-15 07:00:00,1.03529,1.03544,1.03485,1.03544,178120411.0
2007-03-15 07:15:00,1.03546,1.0357,1.03457,1.03459,205003219.0
2007-03-15 07:30:00,1.03462,1.03529,1.03462,1.03502,284995232.0
2007-03-15 07:45:00,1.03492,1.03525,1.03449,1.0352,147391604.0
2007-03-15 08:00:00,1.03516,1.0355,1.03481,1.03543,156876025.0
2007-03-15 08:15:00,1.0354,1.03572,1.03536,1.03558,259873104.0
2007-03-15 08:30:00,1.03554,1.03578,1.0347,1.03551,174950569.0
2007-03-15 08:45:00,1.0355,1.03552,1.03471,1.03531,174100091.0
2007-03-15 09:00:00,1.03534,1.03593,1.03528,1.03543,186739597.0
2007-03-15 09:15:00,1.03539,1.03665,1.03503,1.03665,149408025.0
2007-03-15 09:30:00,1.03655,1.03681,1.03629,1.03647,228269900.0
2007-03-15 09:45:00,1.03637,1.03661,1.0358,1.03653,139584612.0
2007-03-15 10:00:00,1.03654,1.03737,1.036,1.03736,231039148.0
2007-03-15 10:15:00,1.03742,1.03762,1.03697,1.03727,225718334.0
2007-03-15 10:30:00,1.0373,1.03749,1.03658,1.03695,153447049.0
2007-03-15 10:45:00,1.03705,1.03835,1.03705,1.03796,177707972.0
2007-03-15 11:00:00,1.03789,1.03877,1.03773,1.03869,150021093.0
2007-03-15 11:15:00,1.03872,1.03926,1.03815,1.03827,109798800.0
2007-03-15 11:30:00,1.03821,1.03872,1.03744,1.03872,180230151.0
2007-03-15 11:45:00,1.03867,1.03903,1.03783,1.0386,143599053.0
2007-03-15 12:00:00,1.03883,1.03903,1.03829,1.03829,240756118.0
2007-03-15 12:15:00,1.03852,1.03909,1.03836,1.03866,112753141.0
2007-03-15 12:30:00,1.0387,1.03884,1.03741,1.03796,146850225.0
2007-03-15 12:45:00,1.03795,1.0383,1.03693,1.03791,180219513.0
2007-03-15 13:00:00,1.03791,1.03797,1.03727,1.03794,157858654.0
2007-03-15 13:15:00,1.03793,1.03795,1.03707,1.03729,98306445.0
2007-03-15 13:30:00,1.03732,1.03747,1.03659,1.03698,133691351.0
2007-03-15 13:45:00,1.037,1.03817,1.037,1.03788,212462197.0
2007-03-15 14:00:00,1.03789,1.03828,1.03694,1.0382,247046482.0
2007-03-15 14:15:00,1.03799,1.03884,1.03785,1.03796,167075236.0
2007-03-15 14:30:00,1.03832,1.03851,1.03668,1.03712,109015748.0
2007-03-15 14:45:00,1.03716,1.03758,1.03656,1.03674,204398109.0
2007-03-15 15:00:00,1.03675,1.03682,1.03472,1.03472,164287470.0
2007-03-15 15:15:00,1.03479,1.03481,1.03323,1.0339,105034188.0
2007-03-15 15:30:00,1.03403,1.03542,1.03403,1.03466,164668350.0
2007-03-15 15:45:00,1.0347,1.0355,1.03468,1.03535,263715657.0
2007-03-15 16:00:00,1.03544,1.03559,1.03485,1.03508,277756024.0
2007-03-15 16:15:00,1.03504,1.03511,1.03416,1.03487,106253859.0
2007-03-15 16:30:00,1.03502,1.03531,1.0342,1.03451,211943335.0
2007-03-15 16:45:00,1.0345,1.03501,1.03332,1.03345,281980944.0
2007-03-15 17:00:00,1.03346,1.03436,1.03267,1.03393,282146260.0
2007-03-15 17:15:00,1.03385,1.03385,1.03324,1.03357,214556987.0
2007-03-15 17:30:00,1.03361,1.03397,1.03331,1.03373,229402165.0
2007-03-15 17:45:00,1.03369,1.03369,1.03202,1.03237,154500892.0
2007-03-15 18:00:00,1.03233,1.03368,1.03224,1.03316,156305969.0
2007-03-15 18:15:00,1.033,1.03462,1.033,1.03435,136447041.0
2007-03-15 18:30:00,1.03422,1.035,1.03359,1.03492,243445309.0
2007-03-15 18:45:00,1.03495,1.03507,1.03411,1.03486,114203164.0
2007-03-15 19:00:00,1.03516,1.03585,1.03457,1.03457,127503449.0
2007-03-15 19:15:00,1.03435,1.03507,1.03435,1.03472,243776400.0
2007-03-15 19:30:00,1.03465,1.03471,1.03191,1.03222,123596058.0
2007-03-15 19:45:00,1.03225,1.03367,1.03164,1.03363,173388551.0
2007-03-15 20:00:00,1.03359,1.03361,1.03267,1.03317,200904853.0
2007-03-15 20:15:00,1.03317,1.03398,1.03307,1.03345,104478165.0
2007-03-15 20:30:00,1.03341,1.03483,1.03296,1.03483,165288771.0
2007-03-15 20:45:00,1.03482,1.03503,1.03443,1.03469,109318089.0
2007-03-15 21:00:00,1.03478,1.03483,1.03433,1.03458,135991219.0
2007-03-15 21:15:00,1.03465,1.03477,1.03394,1.03409,118062439.0
2007-03-15 21:30:00,1.03413,1.035,1.03322,1.03483,191262406.0
2007-03-15 21:45:00,1.0348,1.03486,1.03418,1.03467,131143423.0
2007-03-15 22:00:00,1.03464,1.03502,1.03425,1.03495,151404811.0
2007-03-15 22:15:00,1.03492,1.03495,1.0337,1.0345,181653971.0
2007-03-15 22:30:00,1.03444,1.03448,1.03355,1.03429,141166803.0
2007-03-15 22:45:00,1.03428,1.03434,1.03338,1.03359,185009436.0
2007-03-15 23:00:00,1.03354,1.03373,1.03317,1.03371,140436456.0
2007-03-15 23:15:00,1.03373,1.03424,1.03342,1.03408,122679412.0
2007-03-15 23:30:00,1.03403,1.03436,1.03376,1.03436,127934474.0
2007-03-15 23:45:00,1.03435,1.03442,1.03362,1.03399,140724895.0
2007-03-16 00:00:00,1.03398,1.03411,1.0331,1.03399,166720216.0
2007-03-16 00:15:00,1.03402,1.03412,1.0317,1.03412,157284871.0
2007-03-16 00:30:00,1.03392,1.0342,1.0335,1.03366,150143589.0
2007-03-16 00:45:00,1.03393,1.03428,1.03351,1.03367,121653106.0
2007-03-16 01:00:00,1.03365,1.03365,1.0323,1.0332,182980927.0
2007-03-16 01:15:00,1.03323,1.03345,1.03181,1.03205,137745740.0
2007-03-16 01:30:00,1.03219,1.03235,1.03076,1.03155,91423497.0
2007-03-16 01:45:00,1.03139,1.03188,1.0305,1.03131,166212566.0
2007-03-16 02:00:00,1.03121,1.03145,1.03031,1.0304,183372342.0
2007-03-16 02:15:00,1.03042,1.03139,1.03028,1.03137,149366713.0
2007-03-16 02:30:00,1.03138,1.03138,1.03011,1.03018,181684548.0
2007-03-16 02:45:00,1.03017,1.03039,1.02924,1.02957,146934235.0
2007-03-16 03:00:00,1.02969,1.02989,1.0289,1.02895,116223780.0
2007-03-16 03:15:00,1.02893,1.03056,1.02893,1.03056,190277706.0
2007-03-16 03:30:00,1.03059,1.03062,1.02954,1.02991,114289864.0
2007-03-16 03:45:00,1.02983,1.02996,1.02791,1.02791,122470001.0
2007-03-16 04:00:00,1.02779,1.02835,1.02744,1.02815,102317835.0
2007-03-16 04:15:00,1.02813,1.0292,1.02805,1.02898,164926541.0
2007-03-16 04:30:00,1.02904,1.02904,1.02812,1.02861,101347261.0
2007-03-16 04:45:00,1.02872,1.02904,1.02843,1.02865,207595598.0
2007-03-16 05:00:00,1.02868,1.02878,1.02753,1.02835,170006692.0
2007-03-16 05:15:00,1.02843,1.02875,1.0279,1.02821,121164169.0
2007-03-16 05:30:00,1.02839,1.0315,1.02771,1.02797,252463823.0
2007-03-16 05:45:00,1.02822,1.02911,1.02811,1.02892,125300019.0
2007-03-16 06:00:00,1.02868,1.0306,1.0286,1.02942,120481671.0
2007-03-16 06:15:00,1.0294,1.03061,1.02919,1.03047,236588281.0
2007-03-16 06:30:00,1.0305,1.03132,1.03013,1.03102,132639586.0
2007-03-16 06:45:00,1.03108,1.0311,1.03019,1.03035,153738029.0
2007-03-16 07:00:00,1.03042,1.03048,1.02913,1.02998,153308581.0
2007-03-16 07:15:00,1.03002,1.03053,1.02978,1.03053,228591973.0
2007-03-16 07:30:00,1.03049,1.03082,1.03007,1.0307,206610215.0
2007-03-16 07:45:00,1.03072,1.03072,1.02921,1.03035,282163933.0
2007-03-16 08:00:00,1.03039,1.03091,1.03012,1.03052,289075578.0
2007-03-16 08:15:00,1.03049,1.03096,1.03019,1.03071,217929195.0
2007-03-16 08:30:00,1.03054,1.03106,1.02966,1.02988,101772201.0
2007-03-16 08:45:00,1.02995,1.03006,1.02864,1.02864,274190842.0
2007-03-16 09:00:00,1.02856,1.02902,1.0281,1.02883,266095511.0
2007-03-16 09:15:00,1.02889,1.02899,1.02822,1.02853,196579708.0
2007-03-16 09:30:00,1.02855,1.02888,1.02738,1.02773,101604313.0
2007-03-16 09:45:00,1.02767,1.02856,1.02743,1.02856,163471758.0
2007-03-16 10:00:00,1.0286,1.02903,1.02786,1.02836,203128574.0
2007-03-16 10:15:00,1.02839,1.0286,1.02765,1.02774,110066852.0
2007-03-16 10:30:00,1.02746,1.02894,1.02746,1.02858,166842424.0
2007-03-16 10:45:00,1.02879,1.02887,1.02774,1.02787,244592390.0
2007-03-16 11:00:00,1.02784,1.02842,1.02729,1.02729,213678578.0
2007-03-16 11:15:00,1.02728,1.02773,1.02686,1.02752,132991778.0
2007-03-16 11:30:00,1.02759,1.02815,1.02735,1.02806,98912167.0
2007-03-16 11:45:00,1.02801,1.02822,1.02687,1.02779,160362371.0
2007-03-16 12:00:00,1.02773,1.0278,1.02615,1.0267,175692767.0
2007-03-16 12:15:00,1.02658,1.0272,1.02542,1.02712,147912041.0
2007-03-16 12:30:00,1.02708,1.02708,1.02623,1.02623,114627835.0
2007-03-16 12:45:00,1.02599,1.0268,1.02599,1.02629,246376189.0
2007-03-16 13:00:00,1.02608,1.02624,1.02509,1.0255,140075763.0
2007-03-16 13:15:00,1.0256,1.0258,1.02505,1.0253,186770100.0
2007-03-16 13:30:00,1.02528,1.02537,1.02398,1.02462,113392923.0
2007-03-16 13:45:00,1.02455,1.02547,1.02388,1.02546,150225695.0
2007-03-16 14:00:00,1.02551,1.0259,1.02533,1.02544,188823807.0
2007-03-16 14:15:00,1.02539,1.02563,1.02518,1.02521,158894759.0
2007-03-16 14:30:00,1.02518,1.02641,1.02489,1.02503,227811079.0
2007-03-16 14:45:00,1.02493,1.02717,1.02491,1.02696,231249860.0
2007-03-16 15:00:00,1.02685,1.02685,1.02633,1.02661,140250700.0
2007-03-16 15:15:00,1.02676,1.0288,1.02673,1.0277,227554262.0
2007-03-16 15:30:00,1.02773,1.02788,1.02607,1.02722,149567090.0
2007-03-16 15:45:00,1.02728,1.02768,1.02681,1.02725,183839462.0
2007-03-16 16:00:00,1.02734,1.02892,1.02734,1.02889,182854452.0
2007-03-16 16:15:00,1.02895,1.02952,1.02885,1.0294,174841714.0
2007-03-16 16:30:00,1.02943,1.03009,1.02934,1.02934,257067953.0
2007-03-16 16:45:00,1.02935,1.02936,1.02863,1.0287,159614932.0
2007-03-16 17:00:00,1.02874,1.02879,1.02779,1.02811,155396596.0
2007-03-16 17:15:00,1.02822,1.02887,1.02797,1.02818,265221628.0
2007-03-16 17:30:00,1.02819,1.02849,1.02731,1.02849,170703247.0
2007-03-16 17:45:00,1.02861,1.0292,1.02849,1.02863,177716015.0
2007-03-16 18:00:00,1.02857,1.02857,1.02721,1.02774,187514731.0
2007-03-16 18:15:00,1.0277,1.02788,1.02722,1.02758,196860113.0
2007-03-16 18:30:00,1.02756,1.02758,1.02604,1.02624,184334341.0
2007-03-16 18:45:00,1.02634,1.02694,1.02606,1.02688,145177702.0
2007-03-16 19:00:00,1.02694,1.02701,1.02586,1.02674,207739989.0
2007-03-16 19:15:00,1.02672,1.02721,1.02525,1.02704,158760294.0
2007-03-16 19:30:00,1.02717,1.02764,1.0263,1.02719,158258676.0
2007-03-16 19:45:00,1.02721,1.02736,1.02675,1.02692,152919013.0
2007-03-16 20:00:00,1.02695,1.02741,1.02613,1.02729,165887269.0
2007-03-16 20:15:00,1.02741,1.02749,1.02652,1.0269,90543704.0
2007-03-16 20:30:00,1.02689,1.02706,1.02613,1.02625,134078694.0
2007-03-16 20:45:00,1.02632,1.02673,1.02596,1.0266,168614207.0
2007-03-16 21:00:00,1.02655,1.02704,1.02641,1.02679,146169891.0
2007-03-16 21:15:00,1.0265,1.02685,1.02615,1.02623,147317963.0
2007-03-16 21:30:00,1.02646,1.02704,1.02634,1.02674,108793325.0
2007-03-16 21:45:00,1.02668,1.02745,1.0263,1.02735,131660805.0
2007-03-16 22:00:00,1.02729,1.02729,1.02655,1.02702,172283334.0
2007-03-16 22:15:00,1.02705,1.02705,1.02597,1.02621,130502175.0
2007-03-16 22:30:00,1.0262,1.02625,1.0258,1.02615,112007962.0
2007-03-16 22:45:00,1.02613,1.02644,1.0258,1.02599,135883452.0
2007-03-18 23:00:00,1.0236,1.02394,1.02321,1.02359,127821282.0
2007-03-18 23:15:00,1.02353,1.02377,1.02297,1.02297,128019831.0
2007-03-18 23:30:00,1.023,1.02375,1.02251,1.02375,125027807.0
2007-03-18 23:45:00,1.02374,1.02404,1.02324,1.02379,96281682.0
2007-03-19 00:00:00,1.02392,1.02422,1.02349,1.02387,176499192.0
2007-03-19 00:15:00,1.02382,1.02406,1.02341,1.02378,145616444.0
2007-03-19 00:30:00,1.02376,1.02411,1.02297,1.02411,79167829.0
2007-03-19 00:45:00,1.02408,1.02465,1.02366,1.02447,121588220.0
2007-03-19 01:00:00,1.02444,1.0251,1.024,1.025,61936153.0
2007-03-19 01:15:00,1.02395,1.02507,1.02394,1.02479,130105369.0
2007-03-19 01:30:00,1.02485,1.02502,1.02437,1.02483,150361931.0
2007-03-19 01:45:00,1.02481,1.02517,1.02455,1.02455,164818067.0
2007-03-19 02:00:00,1.02448,1.0258,1.02448,1.025,164106161.0
2007-03-19 02:15:00,1.02496,1.02541,1.02452,1.02506,137507222.0
2007-03-19 02:30:00,1.02505,1.0266,1.02467,1.02537,169477135.0
2007-03-19 02:45:00,1.02535,1.02563,1.02476,1.02558,69974167.0
2007-03-19 03:00:00,1.02556,1.02612,1.02535,1.02595,121736592.0
2007-03-19 03:15:00,1.02603,1.02649,1.02573,1.02628,74594763.0
2007-03-19 03:30:00,1.02633,1.02666,1.02618,1.02659,164384768.0
2007-03-19 03:45:00,1.0266,1.02681,1.02607,1.02674,179736973.0
2007-03-19 04:00:00,1.02662,1.02719,1.02607,1.02719,98275043.0
2007-03-19 04:15:00,1.02715,1.02722,1.02603,1.0267,151519264.0
2007-03-19 04:30:00,1.02676,1.02696,1.0258,1.02653,124267003.0
2007-03-19 04:45:00,1.02652,1.02695,1.02548,1.02572,119408033.0
2007-03-19 05:00:00,1.02575,1.0259,1.02534,1.02584,146124689.0
2007-03-19 05:15:00,1.02583,1.02615,1.02532,1.02582,116174169.0
2007-03-19 05:30:00,1.02579,1.02594,1.02538,1.02579,128013896.0
2007-03-19 05:45:00,1.02572,1.02659,1.02548,1.02628,170461588.0
2007-03-19 06:00:00,1.02626,1.02636,1.02565,1.0259,124360247.0
2007-03-19 06:15:00,1.02592,1.0264,1.02552,1.02629,101209209.0
2007-03-19 06:30:00,1.02608,1.02685,1.02608,1.02642,145176597.0
2007-03-19 06:45:00,1.02674,1.0268,1.02588,1.02627,131814946.0
2007-03-19 07:00:00,1.0264,1.02681,1.02614,1.02664,164534539.0
2007-03-19 07:15:00,1.0266,1.0267,1.02612,1.02638,127654161.0
2007-03-19 07:30:00,1.02646,1.0273,1.0259,1.02659,90041129.0
2007-03-19 07:45:00,1.02655,1.02689,1.0257,1.02689,168251725.0
2007-03-19 08:00:00,1.02684,1.0274,1.02614,1.02648,160514143.0
2007-03-19 08:15:00,1.02647,1.0269,1.0258,1.02658,162497236.0
2007-03-19 08:30:00,1.0266,1.02725,1.02592,1.02719,157983635.0
2007-03-19 08:45:00,1.02719,1.02736,1.02638,1.0272,208098635.0
2007-03-19 09:00:00,1.02718,1.02763,1.02671,1.02761,144486981.0
2007-03-19 09:15:00,1.02758,1.02782,1.02701,1.02756,187982824.0
2007-03-19 09:30:00,1.02749,1.02829,1.02749,1.02787,198491456.0
2007-03-19 09:45:00,1.02801,1.02815,1.02637,1.0264,191637977.0
2007-03-19 10:00:00,1.02635,1.02635,1.02524,1.02561,177758042.0
2007-03-19 10:15:00,1.02556,1.02602,1.02462,1.02559,207154555.0
2007-03-19 10:30:00,1.02556,1.0269,1.02538,1.0269,262930998.0
2007-03-19 10:45:00,1.02695,1.02729,1.02661,1.02681,158864856.0
2007-03-19 11:00:00,1.02672,1.02776,1.02632,1.02766,117419658.0
2007-03-19 11:15:00,1.02753,1.02793,1.02704,1.02704,242201815.0
2007-03-19 11:30:00,1.02697,1.02783,1.02644,1.02733,173140332.0
2007-03-19 11:45:00,1.02732,1.02983,1.02681,1.02976,175025774.0
2007-03-19 12:00:00,1.02978,1.03238,1.02978,1.03204,189624712.0
2007-03-19 12:15:00,1.03191,1.03191,1.03052,1.03129,154119245.0
2007-03-19 12:30:00,1.03119,1.03175,1.03059,1.03144,232942126.0
2007-03-19 12:45:00,1.03129,1.03129,1.03009,1.03017,144505000.0
2007-03-19 13:00:00,1.03012,1.03034,1.0298,1.03034,228294551.0
2007-03-19 13:15:00,1.0304,1.03051,1.02969,1.03009,228158423.0
2007-03-19 13:30:00,1.03006,1.03059,1.02984,1.03004,156266530.0
2007-03-19 13:45:00,1.0302,1.03083,1.02987,1.0302,219191557.0
2007-03-19 14:00:00,1.0301,1.0318,1.02992,1.0317,150444631.0
2007-03-19 14:15:00,1.03164,1.03164,1.03011,1.03081,112909637.0
2007-03-19 14:30:00,1.03075,1.03106,1.03035,1.03088,190105492.0
2007-03-19 14:45:00,1.03074,1.03113,1.02996,1.03039,135370808.0
2007-03-19 15:00:00,1.03052,1.03095,1.02998,1.03014,250039228.0
2007-03-19 15:15:00,1.03039,1.03047,1.0297,1.03,116531923.0
2007-03-19 15:30:00,1.03005,1.03087,1.02914,1.03059,148244056.0
2007-03-19 15:45:00,1.03067,1.03078,1.02966,1.03057,171557029.0
2007-03-19 16:00:00,1.03066,1.03104,1.03035,1.03056,159246080.0
2007-03-19 16:15:00,1.03052,1.03052,1.02962,1.02979,101245691.0
2007-03-19 16:30:00,1.02986,1.03094,1.02969,1.03094,130247820.0
2007-03-19 16:45:00,1.03101,1.03186,1.03101,1.0313,232779811.0
2007-03-19 17:00:00,1.03135,1.03145,1.0305,1.0307,236062688.0
2007-03-19 17:15:00,1.03058,1.03117,1.03041,1.03041,167795576.0
2007-03-19 17:30:00,1.03078,1.03171,1.03073,1.03158,111205733.0
2007-03-19 17:45:00,1.03159,1.03167,1.03079,1.03141,201104314.0
2007-03-19 18:00:00,1.03147,1.03209,1.03107,1.03123,165547338.0
2007-03-19 18:15:00,1.0314,1.03276,1.03129,1.03212,102919917.0
2007-03-19 18:30:00,1.03199,1.03214,1.03123,1.03143,195791674.0
2007-03-19 18:45:00,1.03137,1.03154,1.03043,1.0307,267162269.0
2007-03-19 19:00:00,1.0306,1.03117,1.03036,1.031,274558137.0
2007-03-19 19:15:00,1.03102,1.03146,1.03058,1.03079,106123607.0
2007-03-19 19:30:00,1.03085,1.03093,1.03026,1.03055,220357203.0
2007-03-19 19:45:00,1.03054,1.03073,1.02995,1.0306,299948088.0
2007-03-19 20:00:00,1.03053,1.03056,1.02937,1.03043,274729354.0
2007-03-19 20:15:00,1.03039,1.03042,1.02968,1.02997,213676816.0
2007-03-19 20:30:00,1.03013,1.03025,1.02948,1.02955,227101215.0
2007-03-19 20:45:00,1.02956,1.02995,1.02827,1.02898,157281576.0
2007-03-19 21:00:00,1.02893,1.02908,1.02842,1.02892,151250160.0
2007-03-19 21:15:00,1.02876,1.0291,1.02828,1.02903,130845650.0
2007-03-19 21:30:00,1.02886,1.02926,1.02812,1.02924,235613122.0
2007-03-19 21:45:00,1.02934,1.02981,1.02893,1.02935,120659255.0
2007-03-19 22:00:00,1.02953,1.02999,1.02929,1.02973,122061507.0
2007-03-19 22:15:00,1.0294,1.02988,1.02909,1.02945,250909757.0
2007-03-19 22:30:00,1.0294,1.0299,1.02871,1.0299,119152325.0
2007-03-19 22:45:00,1.0299,1.03036,1.02904,1.02934,179055944.0
2007-03-19 23:00:00,1.02924,1.02962,1.02918,1.02932,187931273.0
2007-03-19 23:15:00,1.02934,1.0296,1.02888,1.0296,110909612.0
2007-03-19 23:30:00,1.02919,1.02949,1.02901,1.02918,156164378.0
2007-03-19 23:45:00,1.02916,1.02966,1.02887,1.02964,102303939.0
2007-03-20 00:00:00,1.02977,1.0301,1.02956,1.02964,132667320.0
2007-03-20 00:15:00,1.0297,1.02978,1.02914,1.02914,110685620.0
2007-03-20 00:30:00,1.02913,1.03034,1.02823,1.03029,188941280.0
2007-03-20 00:45:00,1.03029,1.03075,1.02965,1.03038,122129354.0
2007-03-20 01:00:00,1.03026,1.03034,1.02944,1.03015,141553054.0
2007-03-20 01:15:00,1.03018,1.03018,1.0292,1.0292,192041976.0
2007-03-20 01:30:00,1.02963,1.02983,1.029,1.02966,139813145.0
2007-03-20 01:45:00,1.02967,1.02987,1.02886,1.02922,183595694.0
2007-03-20 02:00:00,1.0283,1.02908,1.0283,1.02882,180139877.0
2007-03-20 02:15:00,1.02878,1.0299,1.02854,1.02917,131797026.0
2007-03-20 02:30:00,1.02914,1.02931,1.0286,1.02919,177393847.0
2007-03-20 02:45:00,1.02916,1.02919,1.02834,1.02891,137531356.0
2007-03-20 03:00:00,1.02896,1.02974,1.02889,1.02954,124540633.0
2007-03-20 03:15:00,1.02952,1.02991,1.02887,1.02979,168699553.0
2007-03-20 03:30:00,1.02979,1.02989,1.02917,1.0294,111087062.0
2007-03-20 03:45:00,1.02933,1.02941,1.0287,1.0288,120929535.0
2007-03-20 04:00:00,1.02878,1.0303,1.02848,1.0303,105128969.0
2007-03-20 04:15:00,1.02947,1.0298,1.02916,1.02927,155675341.0
2007-03-20 04:30:00,1.02934,1.02969,1.02872,1.02945,101931551.0
2007-03-20 04:45:00,1.02944,1.0304,1.02944,1.02996,191622813.0
2007-03-20 05:00:00,1.03002,1.03028,1.02902,1.03012,167828256.0
2007-03-20 05:15:00,1.03017,1.03025,1.02937,1.02972,119366211.0
2007-03-20 05:30:00,1.02974,1.0303,1.0293,1.02934,256763418.0
2007-03-20 05:45:00,1.02959,1.0299,1.02919,1.02981,138244419.0
2007-03-20 06:00:00,1.02954,1.02997,1.02926,1.02982,109685050.0
2007-03-20 06:15:00,1.02979,1.03037,1.02937,1.03007,239133725.0
2007-03-20 06:30:00,1.03022,1.03067,1.02955,1.03045,133567896.0
2007-03-20 06:45:00,1.03047,1.03058,1.02999,1.03025,153199983.0
2007-03-20 07:00:00,1.0303,1.03094,1.02947,1.03061,160700077.0
2007-03-20 07:15:00,1.03062,1.03144,1.0303,1.03133,232350117.0
2007-03-20 07:30:00,1.03128,1.03134,1.0296,1.03054,219185885.0
2007-03-20 07:45:00,1.03049,1.03057,1.02845,1.02931,278617538.0
2007-03-20 08:00:00,1.02931,1.03005,1.02901,1.02982,303345250.0
2007-03-20 08:15:00,1.0298,1.0309,1.02939,1.03017,223375961.0
2007-03-20 08:30:00,1.0301,1.03028,1.02958,1.02979,102820182.0
2007-03-20 08:45:00,1.02979,1.03,1.02955,1.02978,274101344.0
2007-03-20 09:00:00,1.02978,1.03058,1.02969,1.03027,263136519.0
2007-03-20 09:15:00,1.03037,1.03055,1.02956,1.03035,203120782.0
2007-03-20 09:30:00,1.03029,1.03059,1.02992,1.03057,101351176.0
2007-03-20 09:45:00,1.03046,1.03055,1.02966,1.03006,161367968.0
2007-03-20 10:00:00,1.0301,1.03092,1.0301,1.03092,208909790.0
2007-03-20 10:15:00,1.03088,1.03184,1.03051,1.03171,114081679.0
2007-03-20 10:30:00,1.03148,1.03179,1.03056,1.03056,165626360.0
2007-03-20 10:45:00,1.03067,1.03082,1.03021,1.0308,235825022.0
2007-03-20 11:00:00,1.03082,1.03085,1.0302,1.0302,217326101.0
2007-03-20 11:15:00,1.03018,1.03078,1.03005,1.03027,128812455.0
2007-03-20 11:30:00,1.03029,1.03079,1.03003,1.03079,101058217.0
2007-03-20 11:45:00,1.03082,1.03113,1.03043,1.0311,162818746.0
2007-03-20 12:00:00,1.03114,1.03293,1.03114,1.03227,168554333.0
2007-03-20 12:15:00,1.03225,1.0334,1.03139,1.03337,154357204.0
2007-03-20 12:30:00,1.03343,1.03346,1.0325,1.03309,116206348.0
2007-03-20 12:45:00,1.03284,1.03323,1.03166,1.03167,258007944.0
2007-03-20 13:00:00,1.03152,1.03642,1.03123,1.03607,135478379.0
2007-03-20 13:15:00,1.03613,1.03682,1.03595,1.03682,192454810.0
2007-03-20 13:30:00,1.03686,1.03746,1.03673,1.03702,114608620.0
2007-03-20 13:45:00,1.03704,1.03839,1.03605,1.03827,155303621.0
2007-03-20 14:00:00,1.0382,1.0384,1.03735,1.03783,197241211.0
2007-03-20 14:15:00,1.03776,1.03834,1.03763,1.03775,156718064.0
2007-03-20 14:30:00,1.03783,1.03995,1.03779,1.03981,228734166.0
2007-03-20 14:45:00,1.0398,1.03997,1.03893,1.03903,231791275.0
2007-03-20 15:00:00,1.03893,1.03893,1.0379,1.03853,147233130.0
2007-03-20 15:15:00,1.03847,1.03868,1.03725,1.03767,235186709.0
2007-03-20 15:30:00,1.0378,1.03818,1.03651,1.03788,151486824.0
2007-03-20 15:45:00,1.03794,1.03972,1.03794,1.03964,191547491.0
2007-03-20 16:00:00,1.03962,1.04121,1.03908,1.04121,171963959.0
2007-03-20 16:15:00,1.04122,1.04157,1.04038,1.04063,176996875.0
2007-03-20 16:30:00,1.0406,1.042,1.0406,1.04177,238441334.0
2007-03-20 16:45:00,1.04184,1.04221,1.04132,1.04217,113141222.0
2007-03-20 17:00:00,1.0423,1.04274,1.04177,1.04216,158164947.0
2007-03-20 17:15:00,1.04214,1.04235,1.04159,1.04201,269903671.0
2007-03-20 17:30:00,1.04202,1.04248,1.04161,1.04213,203809608.0
2007-03-20 17:45:00,1.04224,1.04269,1.04194,1.04245,175114461.0
2007-03-20 18:00:00,1.04245,1.04309,1.04214,1.04257,191321622.0
2007-03-20 18:15:00,1.04244,1.04291,1.04194,1.04206,204442477.0
2007-03-20 18:30:00,1.04209,1.04296,1.04209,1.04257,186616145.0
2007-03-20 18:45:00,1.04264,1.04299,1.04208,1.04252,145618014.0
2007-03-20 19:00:00,1.04253,1.0429,1.04232,1.04247,224160874.0
2007-03-20 19:15:00,1.04239,1.04304,1.04128,1.04304,157232671.0
2007-03-20 19:30:00,1.04299,1.04311,1.04151,1.04291,161279824.0
2007-03-20 19:45:00,1.04287,1.04287,1.04183,1.04211,169955176.0
2007-03-20 20:00:00,1.04217,1.04306,1.04104,1.04274,169489111.0
2007-03-20 20:15:00,1.04281,1.04356,1.04281,1.0434,98551566.0
2007-03-20 20:30:00,1.04334,1.04369,1.04263,1.04354,130150890.0
2007-03-20 20:45:00,1.04356,1.04419,1.04338,1.04396,179692162.0
2007-03-20 21:00:00,1.04392,1.04422,1.0435,1.04392,128494925.0
2007-03-20 21:15:00,1.04365,1.04397,1.04338,1.04369,137834599.0
2007-03-20 21:30:00,1.0439,1.0439,1.04303,1.0436,103249785.0
2007-03-20 21:45:00,1.04356,1.04386,1.04299,1.04354,120427935.0
2007-03-20 22:00:00,1.04353,1.04371,1.04274,1.04357,172418894.0
2007-03-20 22:15:00,1.04365,1.04365,1.04265,1.04292,125412070.0
2007-03-20 22:30:00,1.04295,1.04312,1.04247,1.04305,113206834.0
2007-03-20 22:45:00,1.04305,1.04316,1.04234,1.04256,128350111.0
2007-03-20 23:00:00,1.04262,1.04335,1.04237,1.04284,134114107.0
2007-03-20 23:15:00,1.04281,1.04315,1.04254,1.04303,108141988.0
2007-03-20 23:30:00,1.04303,1.04366,1.04243,1.04346,142358932.0
2007-03-20 23:45:00,1.04344,1.04344,1.04224,1.04289,83572990.0
2007-03-21 00:00:00,1.04293,1.04322,1.04212,1.04274,158059248.0
2007-03-21 00:15:00,1.04266,1.0432,1.04215,1.04286,128514718.0
2007-03-21 00:30:00,1.04282,1.0433,1.04243,1.04259,57498052.0
2007-03-21 00:45:00,1.04261,1.0442,1.04234,1.04303,124808465.0
2007-03-21 01:00:00,1.04286,1.0443,1.04252,1.0438,84837569.0
2007-03-21 01:15:00,1.04306,1.04311,1.04248,1.04307,134287767.0
2007-03-21 01:30:00,1.04308,1.04344,1.04248,1.0431,120722274.0
2007-03-21 01:45:00,1.04308,1.04422,1.04302,1.04413,169462357.0
2007-03-21 02:00:00,1.04423,1.04457,1.04361,1.04365,166239546.0
2007-03-21 02:15:00,1.04371,1.0441,1.04322,1.04386,127557479.0
2007-03-21 02:30:00,1.04383,1.04415,1.04335,1.04363,159254921.0
2007-03-21 02:45:00,1.04375,1.0439,1.04326,1.04328,109892858.0
2007-03-21 03:00:00,1.04333,1.04343,1.04266,1.04295,125875617.0
2007-03-21 03:15:00,1.04312,1.04366,1.04302,1.04302,143188422.0
2007-03-21 03:30:00,1.04303,1.04355,1.04234,1.04272,161874405.0
2007-03-21 03:45:00,1.04263,1.04338,1.0422,1.04338,183627106.0
2007-03-21 04:00:00,1.0433,1.04336,1.0424,1.0428,102252612.0
2007-03-21 04:15:00,1.04282,1.04349,1.04215,1.04343,151239371.0
2007-03-21 04:30:00,1.0434,1.0434,1.04248,1.04314,114362218.0
2007-03-21 04:45:00,1.04314,1.04318,1.04187,1.04242,139710526.0
2007-03-21 05:00:00,1.04249,1.04272,1.04211,1.04266,123642122.0
2007-03-21 05:15:00,1.04268,1.0428,1.04174,1.04267,92407464.0
2007-03-21 05:30:00,1.04265,1.043,1.042,1.04232,104372502.0
2007-03-21 05:45:00,1.04229,1.04279,1.0421,1.04221,165231602.0
2007-03-21 06:00:00,1.04216,1.04265,1.04173,1.04246,106871323.0
2007-03-21 06:15:00,1.04249,1.0429,1.04177,1.0429,94587602.0
2007-03-21 06:30:00,1.04185,1.0431,1.0418,1.043,133167747.0
2007-03-21 06:45:00,1.04254,1.04291,1.04215,1.04237,163722428.0
2007-03-21 07:00:00,1.04238,1.0429,1.04205,1.04266,137257873.0
2007-03-21 07:15:00,1.0427,1.04279,1.04213,1.04239,129185365.0
2007-03-21 07:30:00,1.04239,1.0438,1.04215,1.04267,102250555.0
2007-03-21 07:45:00,1.04262,1.0432,1.04174,1.04252,154813095.0
2007-03-21 08:00:00,1.04257,1.0446,1.0422,1.04225,177089910.0
2007-03-21 08:15:00,1.0423,1.04346,1.04146,1.04341,158235076.0
2007-03-21 08:30:00,1.04338,1.04358,1.0421,1.04279,163609292.0
2007-03-21 08:45:00,1.04284,1.04323,1.04241,1.04247,220011569.0
2007-03-21 09:00:00,1.0425,1.04446,1.0425,1.0443,146034839.0
2007-03-21 09:15:00,1.04421,1.04437,1.04345,1.04369,177894262.0
2007-03-21 09:30:00,1.04366,1.04388,1.04325,1.0435,199985366.0
2007-03-21 09:45:00,1.0436,1.04373,1.04231,1.04286,188459959.0
2007-03-21 10:00:00,1.04294,1.0432,1.04255,1.04282,180620070.0
2007-03-21 10:15:00,1.04281,1.043,1.04209,1.04285,195881569.0
2007-03-21 10:30:00,1.04288,1.0432,1.04217,1.0432,277192938.0
2007-03-21 10:45:00,1.04327,1.04346,1.04247,1.04324,155509046.0
2007-03-21 11:00:00,1.04322,1.04356,1.04295,1.04345,113202006.0
2007-03-21 11:15:00,1.04349,1.04375,1.0428,1.04337,234255225.0
2007-03-21 11:30:00,1.04339,1.04358,1.04271,1.04349,176557960.0
2007-03-21 11:45:00,1.04358,1.04427,1.04355,1.04355,171256499.0
2007-03-21 12:00:00,1.04357,1.04446,1.04357,1.04438,199757712.0
2007-03-21 12:15:00,1.04424,1.04424,1.04293,1.0438,151620524.0
2007-03-21 12:30:00,1.04376,1.04452,1.04376,1.04409,235702530.0
2007-03-21 12:45:00,1.0439,1.04433,1.04355,1.04388,156496984.0
2007-03-21 13:00:00,1.04397,1.04461,1.04389,1.04435,242389945.0
2007-03-21 13:15:00,1.04448,1.04582,1.04448,1.04525,231799867.0
2007-03-21 13:30:00,1.04524,1.04527,1.04427,1.04492,154370675.0
2007-03-21 13:45:00,1.04496,1.04545,1.04435,1.0451,187520224.0
2007-03-21 14:00:00,1.04517,1.04519,1.04395,1.04466,158140728.0
2007-03-21 14:15:00,1.04465,1.04541,1.04465,1.04508,110637340.0
2007-03-21 14:30:00,1.04505,1.04701,1.04505,1.04673,190012592.0
2007-03-21 14:45:00,1.04664,1.0476,1.04663,1.04701,134111703.0
2007-03-21 15:00:00,1.04717,1.0483,1.04687,1.04758,252244046.0
2007-03-21 15:15:00,1.04788,1.04871,1.04745,1.04826,118805655.0
2007-03-21 15:30:00,1.0484,1.04868,1.0469,1.04784,155471877.0
2007-03-21 15:45:00,1.04783,1.0481,1.04699,1.04785,168590095.0
2007-03-21 16:00:00,1.04785,1.0479,1.04666,1.04752,172568861.0
2007-03-21 16:15:00,1.04749,1.04768,1.04676,1.04764,99248414.0
2007-03-21 16:30:00,1.0476,1.04766,1.04639,1.04702,129086570.0
2007-03-21 16:45:00,1.04702,1.04725,1.04663,1.04684,219689444.0
2007-03-21 17:00:00,1.04693,1.04709,1.04645,1.04645,237391397.0
2007-03-21 17:15:00,1.04636,1.04762,1.04636,1.04738,164523587.0
2007-03-21 17:30:00,1.04763,1.0479,1.04717,1.0479,114392101.0
2007-03-21 17:45:00,1.04802,1.04927,1.04782,1.04923,204727862.0
2007-03-21 18:00:00,1.04927,1.04966,1.04895,1.04934,156257261.0
2007-03-21 18:15:00,1.04942,1.05019,1.04933,1.05019,99659156.0
2007-03-21 18:30:00,1.05022,1.05028,1.04926,1.04981,202298869.0
2007-03-21 18:45:00,1.0498,1.05008,1.04922,1.05001,272772440.0
2007-03-21 19:00:00,1.04999,1.05004,1.04934,1.04987,279729889.0
2007-03-21 19:15:00,1.04988,1.05005,1.04961,1.04969,104555394.0
2007-03-21 19:30:00,1.04985,1.0501,1.04932,1.04995,251988092.0
2007-03-21 19:45:00,1.04991,1.04993,1.04907,1.04914,295138003.0
2007-03-21 20:00:00,1.04916,1.04944,1.04803,1.04879,266248742.0
2007-03-21 20:15:00,1.04872,1.04914,1.04825,1.04859,235918290.0
2007-03-21 20:30:00,1.04858,1.04858,1.04647,1.0478,265328238.0
2007-03-21 20:45:00,1.04775,1.04793,1.04598,1.04694,156640739.0
2007-03-21 21:00:00,1.04693,1.04742,1.04662,1.0471,151280949.0
2007-03-21 21:15:00,1.04702,1.04753,1.04649,1.04654,130018870.0
2007-03-21 21:30:00,1.04638,1.04688,1.04535,1.04614,241636850.0
2007-03-21 21:45:00,1.04615,1.04655,1.04569,1.04589,104799100.0
2007-03-21 22:00:00,1.04609,1.04662,1.04595,1.04658,138904912.0
2007-03-21 22:15:00,1.04626,1.0469,1.04617,1.04635,250253426.0
2007-03-21 22:30:00,1.04626,1.04634,1.04563,1.04612,118145920.0
2007-03-21 22:45:00,1.04612,1.0464,1.04537,1.04611,156879374.0
2007-03-21 23:00:00,1.04608,1.04629,1.0457,1.04612,155405112.0
2007-03-21 23:15:00,1.04615,1.04629,1.04545,1.04608,96827904.0
2007-03-21 23:30:00,1.0461,1.0464,1.0453,1.04597,170246304.0
2007-03-21 23:45:00,1.04599,1.04602,1.04493,1.04529,119658252.0
2007-03-22 00:00:00,1.04534,1.0455,1.04487,1.04513,115657814.0
2007-03-22 00:15:00,1.04522,1.04536,1.04494,1.04502,107368748.0
2007-03-22 00:30:00,1.04509,1.04573,1.04423,1.0452,169676097.0
2007-03-22 00:45:00,1.04556,1.04596,1.0446,1.04569,172478968.0
2007-03-22 01:00:00,1.04559,1.04589,1.04466,1.04546,131510375.0
2007-03-22 01:15:00,1.04543,1.04562,1.04472,1.04493,159889114.0
2007-03-22 01:30:00,1.04497,1.0455,1.04481,1.04514,140871547.0
2007-03-22 01:45:00,1.04517,1.04545,1.04447,1.04474,164386546.0
2007-03-22 02:00:00,1.04466,1.04479,1.04415,1.04415,164724895.0
2007-03-22 02:15:00,1.04407,1.04524,1.0438,1.04479,139348750.0
2007-03-22 02:30:00,1.04474,1.04478,1.04406,1.04429,163006285.0
2007-03-22 02:45:00,1.04433,1.04492,1.04426,1.04441,132296375.0
2007-03-22 03:00:00,1.04447,1.04495,1.04434,1.04494,162926615.0
2007-03-22 03:15:00,1.045,1.0455,1.04396,1.0454,172541860.0
2007-03-22 03:30:00,1.04492,1.04542,1.04464,1.04502,102836925.0
2007-03-22 03:45:00,1.04484,1.04525,1.0445,1.04479,131648780.0
2007-03-22 04:00:00,1.04474,1.04513,1.0442,1.04512,120719978.0
2007-03-22 04:15:00,1.0451,1.04538,1.04466,1.04523,182753053.0
2007-03-22 04:30:00,1.04527,1.04553,1.04467,1.0453,102720554.0
2007-03-22 04:45:00,1.04532,1.04554,1.04482,1.04514,163235532.0
2007-03-22 05:00:00,1.04523,1.04538,1.0442,1.04502,180090174.0
2007-03-22 05:15:00,1.04499,1.0452,1.04449,1.04452,124913982.0
2007-03-22 05:30:00,1.04459,1.04505,1.04432,1.04445,246614076.0
2007-03-22 05:45:00,1.04478,1.0451,1.04384,1.04459,155065353.0
2007-03-22 06:00:00,1.04442,1.0456,1.04376,1.0455,155484115.0
2007-03-22 06:15:00,1.04456,1.04518,1.04367,1.04422,236667131.0
2007-03-22 06:30:00,1.04428,1.04488,1.04412,1.04469,128829333.0
2007-03-22 06:45:00,1.04483,1.04505,1.04404,1.04479,152940284.0
2007-03-22 07:00:00,1.04486,1.0455,1.04441,1.04532,147923695.0
2007-03-22 07:15:00,1.04527,1.04539,1.04478,1.0453,271692789.0
2007-03-22 07:30:00,1.04525,1.0458,1.04458,1.04478,231198947.0
2007-03-22 07:45:00,1.04474,1.0454,1.04372,1.04516,275266421.0
2007-03-22 08:00:00,1.04518,1.04541,1.04455,1.0453,297968387.0
2007-03-22 08:15:00,1.04526,1.0454,1.04438,1.04479,251335212.0
2007-03-22 08:30:00,1.04469,1.0459,1.04469,1.04545,101604148.0
2007-03-22 08:45:00,1.04541,1.04565,1.04438,1.04486,283581312.0
2007-03-22 09:00:00,1.04491,1.04604,1.04464,1.04603,271039958.0
2007-03-22 09:15:00,1.04605,1.04606,1.04514,1.04527,194387630.0
2007-03-22 09:30:00,1.04524,1.04563,1.04501,1.04553,100029652.0
2007-03-22 09:45:00,1.04549,1.04582,1.04502,1.04525,160145988.0
2007-03-22 10:00:00,1.04527,1.04541,1.04472,1.04523,198291143.0
2007-03-22 10:15:00,1.04525,1.04588,1.04505,1.04588,115659707.0
2007-03-22 10:30:00,1.04561,1.04597,1.04531,1.04532,168007970.0
2007-03-22 10:45:00,1.04545,1.0455,1.0447,1.04513,238583369.0
2007-03-22 11:00:00,1.04523,1.04543,1.04494,1.04531,218197341.0
2007-03-22 11:15:00,1.04525,1.04634,1.04501,1.04574,132431320.0
2007-03-22 11:30:00,1.04583,1.0463,1.04534,1.04547,102558862.0
2007-03-22 11:45:00,1.04547,1.04643,1.04534,1.046,175109644.0
2007-03-22 12:00:00,1.04589,1.04589,1.04414,1.04496,172360781.0
2007-03-22 12:15:00,1.04492,1.04544,1.04433,1.04535,159267659.0
2007-03-22 12:30:00,1.04529,1.04538,1.04476,1.04529,118495020.0
2007-03-22 12:45:00,1.04498,1.04681,1.04498,1.04656,254191583.0
2007-03-22 13:00:00,1.04647,1.04664,1.04538,1.04573,132366017.0
2007-03-22 13:15:00,1.04582,1.04689,1.04556,1.04646,185362346.0
2007-03-22 13:30:00,1.04647,1.04698,1.04579,1.04698,109540660.0
2007-03-22 13:45:00,1.04705,1.04716,1.04607,1.04675,158472158.0
2007-03-22 14:00:00,1.04674,1.04721,1.04629,1.04682,189573992.0
2007-03-22 14:15:00,1.04691,1.04736,1.04666,1.04705,155849943.0
2007-03-22 14:30:00,1.0471,1.0488,1.04699,1.04825,229218821.0
2007-03-22 14:45:00,1.04822,1.0483,1.04766,1.04794,240779894.0
2007-03-22 15:00:00,1.04794,1.04799,1.04697,1.04756,150290784.0
2007-03-22 15:15:00,1.04753,1.04753,1.04616,1.04647,233959627.0
2007-03-22 15:30:00,1.04656,1.04763,1.04602,1.04733,155242263.0
2007-03-22 15:45:00,1.04733,1.04759,1.04627,1.04672,198641705.0
2007-03-22 16:00:00,1.04669,1.04692,1.0451,1.04523,177511482.0
2007-03-22 16:15:00,1.04523,1.0453,1.04427,1.04472,171159267.0
2007-03-22 16:30:00,1.04482,1.04504,1.04416,1.04464,240254439.0
2007-03-22 16:45:00,1.04469,1.0452,1.04419,1.04498,111642881.0
2007-03-22 17:00:00,1.04503,1.04599,1.04492,1.04578,154474166.0
2007-03-22 17:15:00,1.04574,1.04602,1.04537,1.04601,275249468.0
2007-03-22 17:30:00,1.04604,1.04627,1.04513,1.04536,191729708.0
2007-03-22 17:45:00,1.04535,1.04652,1.04514,1.0462,175200912.0
2007-03-22 18:00:00,1.04623,1.04698,1.04618,1.04673,185057291.0
2007-03-22 18:15:00,1.04667,1.04674,1.04608,1.04665,195370990.0
2007-03-22 18:30:00,1.04667,1.04963,1.04667,1.04945,175233720.0
2007-03-22 18:45:00,1.04942,1.04959,1.04843,1.04861,145145404.0
2007-03-22 19:00:00,1.04859,1.04964,1.0477,1.04964,221561380.0
2007-03-22 19:15:00,1.04971,1.05124,1.0495,1.05042,152358299.0
2007-03-22 19:30:00,1.05046,1.0506,1.04872,1.04963,160323213.0
2007-03-22 19:45:00,1.04961,1.04991,1.04932,1.04947,166072757.0
2007-03-22 20:00:00,1.04948,1.04992,1.04877,1.04956,170159375.0
2007-03-22 20:15:00,1.04957,1.04985,1.04918,1.04952,89959504.0
2007-03-22 20:30:00,1.04948,1.04957,1.04833,1.0484,129020412.0
2007-03-22 20:45:00,1.04841,1.04872,1.04805,1.0484,140993777.0
2007-03-22 21:00:00,1.04853,1.04876,1.04781,1.04787,158944300.0
2007-03-22 21:15:00,1.0479,1.0487,1.0479,1.04819,155674616.0
2007-03-22 21:30:00,1.04838,1.04889,1.04803,1.04852,104506901.0
2007-03-22 21:45:00,1.04855,1.04867,1.04744,1.04752,123446461.0
2007-03-22 22:00:00,1.04746,1.04828,1.04726,1.04827,190539514.0
2007-03-22 22:15:00,1.04832,1.04899,1.04799,1.04896,96345900.0
2007-03-22 22:30:00,1.049,1.04921,1.0484,1.04875,107706312.0
2007-03-22 22:45:00,1.04874,1.04928,1.04842,1.04854,105572330.0
2007-03-22 23:00:00,1.04862,1.04892,1.04836,1.04865,141269124.0
2007-03-22 23:15:00,1.04868,1.049,1.04796,1.04827,139133975.0
2007-03-22 23:30:00,1.04822,1.0489,1.04752,1.04833,162159185.0
2007-03-22 23:45:00,1.04824,1.049,1.04715,1.04807,126100194.0
2007-03-23 00:00:00,1.04816,1.0486,1.04787,1.0482,166237949.0
2007-03-23 00:15:00,1.04793,1.04898,1.04764,1.0487,161406178.0
2007-03-23 00:30:00,1.0487,1.04908,1.0482,1.04881,133639343.0
2007-03-23 00:45:00,1.04881,1.04908,1.04794,1.04827,113199489.0
2007-03-23 01:00:00,1.04829,1.04895,1.04799,1.04835,114641971.0
2007-03-23 01:15:00,1.04833,1.0486,1.04802,1.04816,232651820.0
2007-03-23 01:30:00,1.04813,1.04852,1.04735,1.04792,123158736.0
2007-03-23 01:45:00,1.04802,1.0487,1.04772,1.0482,171311010.0
2007-03-23 02:00:00,1.04829,1.0487,1.04799,1.04845,82493947.0
2007-03-23 02:15:00,1.04844,1.04865,1.04756,1.04858,97137788.0
2007-03-23 02:30:00,1.04856,1.04896,1.04801,1.04857,95078913.0
2007-03-23 02:45:00,1.0485,1.04871,1.04818,1.04844,184573295.0
2007-03-23 03:00:00,1.04845,1.04879,1.04796,1.0485,121707932.0
2007-03-23 03:15:00,1.04857,1.04862,1.04764,1.04799,86903555.0
2007-03-23 03:30:00,1.04787,1.0482,1.04775,1.04817,129063596.0
2007-03-23 03:45:00,1.04815,1.0489,1.04724,1.04791,158421271.0
2007-03-23 04:00:00,1.04794,1.0495,1.0476,1.0482,128817082.0
2007-03-23 04:15:00,1.0483,1.04854,1.04745,1.04844,117307936.0
2007-03-23 04:30:00,1.04855,1.0503,1.04791,1.04843,106507616.0
2007-03-23 04:45:00,1.04849,1.04988,1.04832,1.04988,157031811.0
2007-03-23 05:00:00,1.04983,1.04986,1.04924,1.04954,169405309.0
2007-03-23 05:15:00,1.04961,1.05049,1.04856,1.05023,148024666.0
2007-03-23 05:30:00,1.05023,1.05053,1.04931,1.05042,154428531.0
2007-03-23 05:45:00,1.05043,1.05104,1.04993,1.05093,177896182.0
2007-03-23 06:00:00,1.05089,1.05095,1.0495,1.0504,124081805.0
2007-03-23 06:15:00,1.05034,1.05043,1.0498,1.05028,162923747.0
2007-03-23 06:30:00,1.0503,1.05039,1.04911,1.04933,201719435.0
2007-03-23 06:45:00,1.04944,1.04986,1.04886,1.04986,173029702.0
2007-03-23 07:00:00,1.04982,1.04985,1.04887,1.04938,165286801.0
2007-03-23 07:15:00,1.04935,1.04941,1.0488,1.049,189758194.0
2007-03-23 07:30:00,1.04903,1.04951,1.04864,1.04903,274385453.0
2007-03-23 07:45:00,1.04898,1.04949,1.04859,1.04921,153737392.0
2007-03-23 08:00:00,1.04916,1.04936,1.04843,1.04903,115770720.0
2007-03-23 08:15:00,1.04903,1.04929,1.0484,1.04892,251001893.0
2007-03-23 08:30:00,1.04895,1.0491,1.04837,1.04892,167072291.0
2007-03-23 08:45:00,1.04896,1.04914,1.0482,1.04894,178394350.0
2007-03-23 09:00:00,1.04889,1.04924,1.04854,1.04916,201337467.0
2007-03-23 09:15:00,1.04921,1.04926,1.04781,1.04842,154409566.0
2007-03-23 09:30:00,1.04834,1.04884,1.04804,1.04831,232148084.0
2007-03-23 09:45:00,1.04825,1.04862,1.04787,1.04823,144082052.0
2007-03-23 10:00:00,1.04827,1.04845,1.04744,1.04766,236910232.0
2007-03-23 10:15:00,1.04768,1.04827,1.04738,1.04822,230349920.0
2007-03-23 10:30:00,1.04813,1.04842,1.04768,1.04822,156817557.0
2007-03-23 10:45:00,1.04818,1.04853,1.04749,1.04809,188459986.0
2007-03-23 11:00:00,1.04816,1.04875,1.0473,1.04868,157569352.0
2007-03-23 11:15:00,1.04868,1.04892,1.04813,1.04813,103810224.0
2007-03-23 11:30:00,1.04813,1.0484,1.04769,1.0484,191421968.0
2007-03-23 11:45:00,1.04832,1.04844,1.04761,1.04796,129975691.0
2007-03-23 12:00:00,1.04808,1.04819,1.04701,1.04704,258724256.0
2007-03-23 12:15:00,1.0472,1.04759,1.04676,1.04739,119470844.0
2007-03-23 12:30:00,1.04729,1.04843,1.0471,1.04791,159363362.0
2007-03-23 12:45:00,1.04789,1.049,1.04678,1.04883,169177102.0
2007-03-23 13:00:00,1.04885,1.04966,1.04876,1.04948,167692854.0
2007-03-23 13:15:00,1.04953,1.05032,1.04898,1.04975,100115230.0
2007-03-23 13:30:00,1.04972,1.05014,1.0491,1.04956,129496189.0
2007-03-23 13:45:00,1.04956,1.0501,1.04875,1.04884,216359731.0
2007-03-23 14:00:00,1.04888,1.04916,1.04832,1.04869,233808150.0
2007-03-23 14:15:00,1.04853,1.04853,1.04726,1.04736,167216447.0
2007-03-23 14:30:00,1.04763,1.04764,1.04659,1.04693,121642571.0
2007-03-23 14:45:00,1.04699,1.04734,1.04607,1.04614,195623419.0
2007-03-23 15:00:00,1.04616,1.04739,1.04616,1.04729,157673671.0
2007-03-23 15:15:00,1.04734,1.04755,1.04658,1.04732,102190190.0
2007-03-23 15:30:00,1.04733,1.04801,1.04707,1.04801,190453707.0
2007-03-23 15:45:00,1.04795,1.04824,1.04758,1.04817,228793328.0
2007-03-23 16:00:00,1.04819,1.04981,1.04819,1.04939,284837078.0
2007-03-23 16:15:00,1.04938,1.05077,1.04901,1.05029,101922985.0
2007-03-23 16:30:00,1.05038,1.05119,1.04978,1.0509,218731171.0
2007-03-23 16:45:00,1.05098,1.05142,1.0497,1.05101,287066632.0
2007-03-23 17:00:00,1.05101,1.05101,1.04962,1.05007,276991447.0
2007-03-23 17:15:00,1.05,1.05052,1.04985,1.05029,226327142.0
2007-03-23 17:30:00,1.05035,1.05056,1.04969,1.05029,266939957.0
2007-03-23 17:45:00,1.05032,1.05082,1.04904,1.04904,154047544.0
2007-03-23 18:00:00,1.04902,1.04908,1.04835,1.04858,151427189.0
2007-03-23 18:15:00,1.04845,1.04938,1.04845,1.04881,130575392.0
2007-03-23 18:30:00,1.04878,1.05011,1.04859,1.04984,239640524.0
2007-03-23 18:45:00,1.04986,1.04986,1.0484,1.0484,136329091.0
2007-03-23 19:00:00,1.04861,1.04894,1.04818,1.04872,138218114.0
2007-03-23 19:15:00,1.04847,1.04916,1.04847,1.04884,248489385.0
2007-03-23 19:30:00,1.04893,1.04947,1.04879,1.04914,144712393.0
2007-03-23 19:45:00,1.04905,1.05,1.04811,1.05,182981108.0
2007-03-23 20:00:00,1.04999,1.05065,1.04999,1.05005,162054041.0
2007-03-23 20:15:00,1.05,1.05,1.04883,1.04938,103624649.0
2007-03-23 20:30:00,1.04936,1.04966,1.04897,1.04956,192322814.0
2007-03-23 20:45:00,1.0496,1.04973,1.04915,1.04915,121421547.0
2007-03-23 21:00:00,1.04921,1.04964,1.04875,1.04875,125306921.0
2007-03-23 21:15:00,1.04873,1.04936,1.04847,1.04928,128854377.0
2007-03-23 21:30:00,1.04933,1.04958,1.04825,1.0489,175954522.0
2007-03-23 21:45:00,1.04888,1.04912,1.04837,1.04876,166231926.0
2007-03-23 22:00:00,1.04868,1.04929,1.04822,1.04916,126731616.0
2007-03-23 22:15:00,1.04923,1.04956,1.04901,1.04943,174198954.0
2007-03-23 22:30:00,1.04944,1.04979,1.04902,1.04931,128959227.0
2007-03-23 22:45:00,1.04931,1.04977,1.04901,1.04956,164522906.0
2007-03-25 23:00:00,1.04964,1.04977,1.04856,1.04939,51429967.0
2007-03-25 23:15:00,1.04949,1.0497,1.04851,1.04951,130212779.0
2007-03-25 23:30:00,1.04956,1.04992,1.04898,1.04992,77060932.0
2007-03-25 23:45:00,1.04985,1.05004,1.04934,1.04959,204393501.0
2007-03-26 00:00:00,1.04952,1.04981,1.04922,1.04944,170202597.0
2007-03-26 00:15:00,1.04955,1.04997,1.04932,1.04942,116525297.0
2007-03-26 00:30:00,1.04971,1.05016,1.04967,1.05001,150369796.0
2007-03-26 00:45:00,1.05004,1.0514,1.04992,1.05086,195154128.0
2007-03-26 01:00:00,1.05073,1.05073,1.04982,1.04982,150985271.0
2007-03-26 01:15:00,1.04987,1.05001,1.04921,1.04981,119840891.0
2007-03-26 01:30:00,1.04974,1.04992,1.04924,1.04991,119859847.0
2007-03-26 01:45:00,1.04988,1.05015,1.04872,1.04991,159128031.0
2007-03-26 02:00:00,1.04989,1.05051,1.04919,1.05024,159187980.0
2007-03-26 02:15:00,1.05028,1.05035,1.0498,1.05032,109821643.0
2007-03-26 02:30:00,1.05031,1.05046,1.04965,1.04992,119927446.0
2007-03-26 02:45:00,1.04989,1.04989,1.04883,1.04899,149429358.0
2007-03-26 03:00:00,1.04895,1.04895,1.04785,1.04794,224689803.0
2007-03-26 03:15:00,1.04787,1.04825,1.04755,1.0481,157175467.0
2007-03-26 03:30:00,1.04808,1.04808,1.04699,1.0477,120683686.0
2007-03-26 03:45:00,1.04771,1.04797,1.04714,1.04773,170974361.0
2007-03-26 04:00:00,1.04776,1.04799,1.04725,1.0478,227866751.0
2007-03-26 04:15:00,1.04785,1.04785,1.04682,1.04726,106666801.0
2007-03-26 04:30:00,1.04733,1.04803,1.04687,1.0475,119499449.0
2007-03-26 04:45:00,1.04747,1.04863,1.04679,1.04841,116972995.0
2007-03-26 05:00:00,1.0485,1.04872,1.04816,1.04849,163479628.0
2007-03-26 05:15:00,1.04848,1.04871,1.04829,1.04862,134708503.0
2007-03-26 05:30:00,1.0486,1.0489,1.04812,1.04884,156798698.0
2007-03-26 05:45:00,1.0489,1.04929,1.04837,1.04891,122009647.0
2007-03-26 06:00:00,1.04896,1.04917,1.04826,1.04832,167613680.0
2007-03-26 06:15:00,1.04832,1.04891,1.0476,1.04856,174607157.0
2007-03-26 06:30:00,1.04852,1.04861,1.04777,1.0479,117034658.0
2007-03-26 06:45:00,1.04773,1.04871,1.04761,1.04823,125496575.0
2007-03-26 07:00:00,1.04813,1.04837,1.04776,1.04837,111314072.0
2007-03-26 07:15:00,1.04836,1.04836,1.04733,1.04738,173006987.0
2007-03-26 07:30:00,1.04742,1.04793,1.04692,1.04786,96420170.0
2007-03-26 07:45:00,1.04787,1.04844,1.04751,1.04814,158730950.0
2007-03-26 08:00:00,1.04814,1.04825,1.04615,1.04772,175826884.0
2007-03-26 08:15:00,1.04784,1.04851,1.04742,1.04836,148985651.0
2007-03-26 08:30:00,1.04843,1.04898,1.04813,1.04818,247796805.0
2007-03-26 08:45:00,1.04845,1.04906,1.04824,1.04906,133646603.0
2007-03-26 09:00:00,1.0489,1.05006,1.0489,1.04984,133286873.0
2007-03-26 09:15:00,1.04981,1.05029,1.04902,1.04922,239830979.0
2007-03-26 09:30:00,1.0493,1.04966,1.04864,1.04881,133569140.0
2007-03-26 09:45:00,1.04896,1.04919,1.04832,1.04918,145946964.0
2007-03-26 10:00:00,1.04916,1.04916,1.04784,1.04889,151710736.0
2007-03-26 10:15:00,1.04884,1.04952,1.04872,1.04951,263284388.0
2007-03-26 10:30:00,1.0495,1.05049,1.04909,1.05049,228935026.0
2007-03-26 10:45:00,1.0505,1.05091,1.04937,1.0505,281404160.0
2007-03-26 11:00:00,1.0504,1.05044,1.04978,1.05025,283476279.0
2007-03-26 11:15:00,1.05028,1.05099,1.05006,1.0506,244789147.0
2007-03-26 11:30:00,1.05054,1.05103,1.04998,1.05009,101620831.0
2007-03-26 11:45:00,1.05012,1.05054,1.04998,1.05032,285933438.0
2007-03-26 12:00:00,1.05034,1.05043,1.04971,1.05004,230745995.0
2007-03-26 12:15:00,1.05005,1.05034,1.04966,1.05022,189571666.0
2007-03-26 12:30:00,1.05021,1.05054,1.04976,1.05037,102011186.0
2007-03-26 12:45:00,1.05027,1.05144,1.05027,1.05135,155132062.0
2007-03-26 13:00:00,1.05137,1.05161,1.05068,1.05089,191184173.0
2007-03-26 13:15:00,1.05088,1.051,1.04983,1.05021,124414131.0
2007-03-26 13:30:00,1.04999,1.05044,1.04986,1.05022,167619700.0
2007-03-26 13:45:00,1.05036,1.05106,1.05004,1.05106,244298531.0
2007-03-26 14:00:00,1.05109,1.05125,1.05034,1.05078,222084702.0
2007-03-26 14:15:00,1.05082,1.05146,1.05081,1.0513,130572489.0
2007-03-26 14:30:00,1.05136,1.05206,1.05135,1.05159,99481428.0
2007-03-26 14:45:00,1.05158,1.05158,1.05041,1.05056,166628788.0
2007-03-26 15:00:00,1.05056,1.05103,1.0498,1.05099,173737421.0
2007-03-26 15:15:00,1.05101,1.05112,1.04989,1.05077,157166163.0
2007-03-26 15:30:00,1.05069,1.05069,1.04979,1.05009,113717400.0
2007-03-26 15:45:00,1.04984,1.05011,1.04955,1.04996,258293049.0
2007-03-26 16:00:00,1.04976,1.0499,1.04511,1.04511,128294169.0
2007-03-26 16:15:00,1.04518,1.04527,1.04395,1.04429,196690838.0
2007-03-26 16:30:00,1.04444,1.04586,1.04444,1.04558,102336342.0
2007-03-26 16:45:00,1.04551,1.04611,1.0446,1.04578,152057152.0
2007-03-26 17:00:00,1.04585,1.04605,1.04502,1.04512,183840036.0
2007-03-26 17:15:00,1.04514,1.0456,1.04452,1.0447,153911870.0
2007-03-26 17:30:00,1.04478,1.04537,1.04444,1.04468,230151317.0
2007-03-26 17:45:00,1.04466,1.04484,1.04351,1.0442,243164175.0
2007-03-26 18:00:00,1.04418,1.04461,1.04396,1.04396,144489770.0
2007-03-26 18:15:00,1.04393,1.04479,1.0438,1.04445,232692763.0
2007-03-26 18:30:00,1.04457,1.04512,1.04409,1.04483,150424712.0
2007-03-26 18:45:00,1.04483,1.04511,1.04437,1.04437,198734461.0
2007-03-26 19:00:00,1.04429,1.04429,1.04353,1.04413,177473784.0
2007-03-26 19:15:00,1.04411,1.04416,1.04321,1.04349,166399329.0
2007-03-26 19:30:00,1.04352,1.04444,1.04352,1.04418,214017596.0
2007-03-26 19:45:00,1.04422,1.04439,1.04362,1.04427,116732731.0
2007-03-26 20:00:00,1.04432,1.04471,1.0442,1.04471,149817938.0
2007-03-26 20:15:00,1.04473,1.04504,1.04418,1.04496,268322724.0
2007-03-26 20:30:00,1.04499,1.04505,1.04425,1.04476,217144430.0
2007-03-26 20:45:00,1.04479,1.0457,1.04426,1.0457,173894521.0
2007-03-26 21:00:00,1.04574,1.04583,1.04503,1.04536,151386603.0
2007-03-26 21:15:00,1.04534,1.04581,1.04483,1.04577,170700003.0
2007-03-26 21:30:00,1.04575,1.04612,1.04484,1.04601,167472843.0
2007-03-26 21:45:00,1.04611,1.04669,1.04583,1.04597,142508699.0
2007-03-26 22:00:00,1.04595,1.04637,1.04557,1.04568,178994436.0
2007-03-26 22:15:00,1.0456,1.046,1.0447,1.04561,147291414.0
2007-03-26 22:30:00,1.04558,1.04597,1.04449,1.04597,148108204.0
2007-03-26 22:45:00,1.04595,1.04605,1.04528,1.04601,164963221.0
2007-03-26 23:00:00,1.04601,1.04604,1.0448,1.0457,157101728.0
2007-03-26 23:15:00,1.04562,1.0462,1.04535,1.04614,95895106.0
2007-03-26 23:30:00,1.04613,1.0464,1.04574,1.04613,117422163.0
2007-03-26 23:45:00,1.04614,1.04634,1.04566,1.04611,128417344.0
2007-03-27 00:00:00,1.04626,1.04687,1.04616,1.04687,132145342.0
2007-03-27 00:15:00,1.04684,1.04696,1.04625,1.04688,107720703.0
2007-03-27 00:30:00,1.04698,1.04702,1.04625,1.04651,54887924.0
2007-03-27 00:45:00,1.04651,1.04696,1.04567,1.04693,163360694.0
2007-03-27 01:00:00,1.04679,1.0471,1.04635,1.0469,192527639.0
2007-03-27 01:15:00,1.04695,1.04727,1.04625,1.04682,108609533.0
2007-03-27 01:30:00,1.04682,1.04715,1.04622,1.04662,110995522.0
2007-03-27 01:45:00,1.04657,1.04698,1.04631,1.04683,124421116.0
2007-03-27 02:00:00,1.04685,1.04695,1.04631,1.04638,68850930.0
2007-03-27 02:15:00,1.04645,1.04719,1.04598,1.04719,128307497.0
2007-03-27 02:30:00,1.04717,1.04751,1.0469,1.04722,125972305.0
2007-03-27 02:45:00,1.04717,1.04729,1.04658,1.04687,198036606.0
2007-03-27 03:00:00,1.04689,1.04694,1.04636,1.0465,128265806.0
2007-03-27 03:15:00,1.04652,1.04691,1.04615,1.04638,85050142.0
2007-03-27 03:30:00,1.04631,1.0474,1.04603,1.04714,123853665.0
2007-03-27 03:45:00,1.04706,1.04745,1.04672,1.04674,160720069.0
2007-03-27 04:00:00,1.04672,1.04726,1.04662,1.04694,112203542.0
2007-03-27 04:15:00,1.04699,1.0472,1.0461,1.0467,121092842.0
2007-03-27 04:30:00,1.04674,1.04783,1.04651,1.04755,101248122.0
2007-03-27 04:45:00,1.04743,1.0482,1.0465,1.0482,167393268.0
2007-03-27 05:00:00,1.04819,1.04878,1.04791,1.04878,161861300.0
2007-03-27 05:15:00,1.04879,1.0491,1.04774,1.0491,150505594.0
2007-03-27 05:30:00,1.04921,1.04962,1.04741,1.04857,157114817.0
2007-03-27 05:45:00,1.04855,1.04907,1.0481,1.04852,180170319.0
2007-03-27 06:00:00,1.04847,1.04893,1.04791,1.04813,150903545.0
2007-03-27 06:15:00,1.04806,1.04844,1.0472,1.04798,167503437.0
2007-03-27 06:30:00,1.04792,1.04813,1.0476,1.0476,218968316.0
2007-03-27 06:45:00,1.04768,1.04823,1.04725,1.04803,129434278.0
2007-03-27 07:00:00,1.04809,1.04859,1.04789,1.04859,173439894.0
2007-03-27 07:15:00,1.0486,1.04894,1.0482,1.0484,215132050.0
2007-03-27 07:30:00,1.04842,1.04895,1.048,1.04842,262572632.0
2007-03-27 07:45:00,1.04835,1.05022,1.04788,1.05022,148620635.0
2007-03-27 08:00:00,1.05023,1.05062,1.04995,1.05007,116831071.0
2007-03-27 08:15:00,1.05009,1.0512,1.04991,1.05112,248521489.0
2007-03-27 08:30:00,1.05108,1.05198,1.0509,1.05167,168975035.0
2007-03-27 08:45:00,1.05173,1.05183,1.05059,1.05078,168241291.0
2007-03-27 09:00:00,1.05071,1.05093,1.04955,1.04986,201412513.0
2007-03-27 09:15:00,1.0499,1.05032,1.0482,1.04952,151902618.0
2007-03-27 09:30:00,1.04945,1.05044,1.04921,1.04995,230018155.0
2007-03-27 09:45:00,1.04992,1.05055,1.04984,1.05028,146227588.0
2007-03-27 10:00:00,1.05021,1.05021,1.0492,1.04967,240973610.0
2007-03-27 10:15:00,1.04969,1.04972,1.04824,1.04846,225699283.0
2007-03-27 10:30:00,1.04845,1.0486,1.04779,1.04816,154413574.0
2007-03-27 10:45:00,1.04808,1.04845,1.04778,1.04821,192622485.0
2007-03-27 11:00:00,1.04815,1.0489,1.04751,1.0484,149174259.0
2007-03-27 11:15:00,1.04836,1.04924,1.04804,1.0491,103675257.0
2007-03-27 11:30:00,1.04908,1.04919,1.04805,1.04808,196255579.0
2007-03-27 11:45:00,1.04798,1.04809,1.04685,1.04723,123896271.0
2007-03-27 12:00:00,1.04733,1.04887,1.04716,1.04857,254741595.0
2007-03-27 12:15:00,1.04883,1.04952,1.04864,1.04918,117552477.0
2007-03-27 12:30:00,1.0492,1.04938,1.04825,1.04895,160586637.0
2007-03-27 12:45:00,1.04897,1.0492,1.04806,1.04913,188249214.0
2007-03-27 13:00:00,1.04911,1.04919,1.0484,1.04885,169187688.0
2007-03-27 13:15:00,1.04885,1.04967,1.04871,1.04921,100405906.0
2007-03-27 13:30:00,1.04915,1.0492,1.04856,1.04887,134269761.0
2007-03-27 13:45:00,1.04887,1.04945,1.04825,1.04924,222941157.0
2007-03-27 14:00:00,1.04925,1.05042,1.04894,1.05042,245200284.0
2007-03-27 14:15:00,1.05034,1.05126,1.05021,1.05048,163076094.0
2007-03-27 14:30:00,1.05069,1.05069,1.04981,1.05031,127175581.0
2007-03-27 14:45:00,1.05038,1.0507,1.04989,1.04997,188803401.0
2007-03-27 15:00:00,1.04988,1.05006,1.04938,1.04966,153328106.0
2007-03-27 15:15:00,1.04969,1.05039,1.04955,1.05001,101677651.0
2007-03-27 15:30:00,1.05004,1.05012,1.04921,1.04927,187659001.0
2007-03-27 15:45:00,1.0493,1.04943,1.04833,1.04851,238312228.0
2007-03-27 16:00:00,1.04843,1.04934,1.04814,1.04815,289301822.0
2007-03-27 16:15:00,1.04814,1.04852,1.04707,1.0472,103138202.0
2007-03-27 16:30:00,1.04723,1.0482,1.04695,1.04788,243421783.0
2007-03-27 16:45:00,1.04779,1.04779,1.04641,1.04717,285381540.0
2007-03-27 17:00:00,1.04718,1.0476,1.04612,1.04722,282231779.0
2007-03-27 17:15:00,1.04719,1.04722,1.04618,1.04624,225818951.0
2007-03-27 17:30:00,1.04624,1.0466,1.04604,1.04623,259899411.0
2007-03-27 17:45:00,1.04631,1.04698,1.04514,1.04685,156302070.0
2007-03-27 18:00:00,1.04695,1.049,1.04694,1.049,146610206.0
2007-03-27 18:15:00,1.0489,1.04912,1.048,1.04868,135657239.0
2007-03-27 18:30:00,1.04855,1.04905,1.04783,1.04858,241352898.0
2007-03-27 18:45:00,1.04861,1.04861,1.04762,1.04831,132551505.0
2007-03-27 19:00:00,1.04854,1.04939,1.04842,1.04894,131941410.0
2007-03-27 19:15:00,1.04874,1.04915,1.04842,1.04902,245927184.0
2007-03-27 19:30:00,1.04888,1.04914,1.04841,1.04903,148465686.0
2007-03-27 19:45:00,1.04897,1.04905,1.04761,1.0485,174007533.0
2007-03-27 20:00:00,1.04858,1.04884,1.04795,1.04799,177221058.0
2007-03-27 20:15:00,1.04797,1.04878,1.04791,1.04843,99576332.0
2007-03-27 20:30:00,1.0484,1.04859,1.04772,1.04849,179986592.0
2007-03-27 20:45:00,1.0485,1.04866,1.04814,1.04831,105717661.0
2007-03-27 21:00:00,1.04841,1.04848,1.04759,1.04768,130863362.0
2007-03-27 21:15:00,1.04767,1.04874,1.04765,1.04828,104744936.0
2007-03-27 21:30:00,1.04829,1.04914,1.04729,1.04872,176603135.0
2007-03-27 21:45:00,1.04871,1.04905,1.04831,1.04847,160037087.0
2007-03-27 22:00:00,1.04841,1.04905,1.04793,1.04843,123577281.0
2007-03-27 22:15:00,1.04838,1.04865,1.04795,1.04828,161721520.0
2007-03-27 22:30:00,1.04825,1.04851,1.04778,1.04828,171247862.0
2007-03-27 22:45:00,1.04828,1.04853,1.04764,1.04773,160566738.0
2007-03-27 23:00:00,1.04771,1.04775,1.04551,1.04626,115611900.0
2007-03-27 23:15:00,1.04633,1.04734,1.04584,1.04657,158984292.0
2007-03-27 23:30:00,1.04662,1.04732,1.04643,1.04682,99392656.0
2007-03-27 23:45:00,1.04672,1.04712,1.04611,1.04712,233879819.0
2007-03-28 00:00:00,1.0471,1.0471,1.04614,1.04646,155952737.0
2007-03-28 00:15:00,1.04651,1.04671,1.0456,1.04594,112570576.0
2007-03-28 00:30:00,1.04596,1.04678,1.04592,1.04673,160336138.0
2007-03-28 00:45:00,1.04679,1.04721,1.04606,1.04625,182915084.0
2007-03-28 01:00:00,1.04628,1.04691,1.04607,1.04677,189045451.0
2007-03-28 01:15:00,1.04675,1.04739,1.04622,1.04737,125478181.0
2007-03-28 01:30:00,1.04739,1.04773,1.04713,1.04743,93828934.0
2007-03-28 01:45:00,1.04735,1.04812,1.04688,1.04793,167283335.0
2007-03-28 02:00:00,1.04793,1.04793,1.04646,1.04705,176011431.0
2007-03-28 02:15:00,1.04696,1.04763,1.04678,1.04721,93680062.0
2007-03-28 02:30:00,1.04713,1.04729,1.04657,1.04687,130164059.0
2007-03-28 02:45:00,1.0469,1.04736,1.04662,1.04729,150771077.0
2007-03-28 03:00:00,1.04731,1.04735,1.04635,1.04707,173458522.0
2007-03-28 03:15:00,1.04708,1.04728,1.04655,1.04676,157191773.0
2007-03-28 03:30:00,1.04681,1.04728,1.04661,1.04727,114847152.0
2007-03-28 03:45:00,1.04721,1.04733,1.04684,1.04725,139961955.0
2007-03-28 04:00:00,1.04724,1.04758,1.04682,1.04709,166816187.0
2007-03-28 04:15:00,1.04725,1.04777,1.04691,1.04755,100429647.0
2007-03-28 04:30:00,1.04746,1.04769,1.047,1.04722,161450330.0
2007-03-28 04:45:00,1.0472,1.0477,1.04648,1.0477,105807810.0
2007-03-28 05:00:00,1.04733,1.04749,1.04673,1.04717,163344586.0
2007-03-28 05:15:00,1.04711,1.04719,1.04652,1.04682,156631586.0
2007-03-28 05:30:00,1.04693,1.04715,1.0462,1.04682,133084712.0
2007-03-28 05:45:00,1.0469,1.04705,1.04645,1.04686,100466953.0
2007-03-28 06:00:00,1.04689,1.04707,1.04631,1.04655,158048316.0
2007-03-28 06:15:00,1.0466,1.04681,1.04508,1.04612,177536830.0
2007-03-28 06:30:00,1.04617,1.04662,1.04556,1.04648,110353632.0
2007-03-28 06:45:00,1.04648,1.04679,1.04611,1.04678,132374366.0
2007-03-28 07:00:00,1.04667,1.04689,1.04629,1.04685,104386681.0
2007-03-28 07:15:00,1.04689,1.0471,1.04622,1.04675,170875291.0
2007-03-28 07:30:00,1.04681,1.0469,1.046,1.04639,100345738.0
2007-03-28 07:45:00,1.04635,1.04658,1.04607,1.04627,158466963.0
2007-03-28 08:00:00,1.04631,1.04695,1.04583,1.04692,174137955.0
2007-03-28 08:15:00,1.04699,1.04792,1.0467,1.04722,146720635.0
2007-03-28 08:30:00,1.04727,1.04824,1.04727,1.04744,249858048.0
2007-03-28 08:45:00,1.04763,1.04806,1.04732,1.04732,129480798.0
2007-03-28 09:00:00,1.04702,1.0474,1.04663,1.04663,131086493.0
2007-03-28 09:15:00,1.0466,1.04727,1.04631,1.04669,230400800.0
2007-03-28 09:30:00,1.04673,1.04806,1.04669,1.04713,131736714.0
2007-03-28 09:45:00,1.04718,1.04718,1.04576,1.04588,152361093.0
2007-03-28 10:00:00,1.0459,1.04592,1.04407,1.04449,165847398.0
2007-03-28 10:15:00,1.04454,1.04498,1.0442,1.04461,260207758.0
2007-03-28 10:30:00,1.0446,1.04569,1.0446,1.04506,232619074.0
2007-03-28 10:45:00,1.04508,1.04513,1.04336,1.04449,295130643.0
2007-03-28 11:00:00,1.04453,1.0447,1.04417,1.0445,273926313.0
2007-03-28 11:15:00,1.0446,1.04503,1.04392,1.04416,240608197.0
2007-03-28 11:30:00,1.04396,1.04494,1.04396,1.04425,102982487.0
2007-03-28 11:45:00,1.04422,1.04446,1.04358,1.04413,293503723.0
2007-03-28 12:00:00,1.04413,1.04486,1.04389,1.04486,231054699.0
2007-03-28 12:15:00,1.04499,1.04542,1.04483,1.04525,187495897.0
2007-03-28 12:30:00,1.04525,1.04525,1.04453,1.04473,102990310.0
2007-03-28 12:45:00,1.04463,1.04501,1.04451,1.04479,154200908.0
2007-03-28 13:00:00,1.04484,1.04502,1.04389,1.04438,188503664.0
2007-03-28 13:15:00,1.04434,1.04506,1.04375,1.04473,129940060.0
2007-03-28 13:30:00,1.04437,1.0446,1.04298,1.04298,160276989.0
2007-03-28 13:45:00,1.04304,1.04427,1.04252,1.04413,250365921.0
2007-03-28 14:00:00,1.04409,1.04445,1.04352,1.04411,218076111.0
2007-03-28 14:15:00,1.04409,1.04465,1.04366,1.04422,132403999.0
2007-03-28 14:30:00,1.04418,1.04418,1.04316,1.04332,100105657.0
2007-03-28 14:45:00,1.0433,1.04395,1.04282,1.04395,171137866.0
2007-03-28 15:00:00,1.04395,1.04414,1.04278,1.04412,195212136.0
2007-03-28 15:15:00,1.04399,1.04435,1.04323,1.04422,155721390.0
2007-03-28 15:30:00,1.04418,1.04445,1.0437,1.04419,120860948.0
2007-03-28 15:45:00,1.04394,1.04461,1.04394,1.04445,251216915.0
2007-03-28 16:00:00,1.04426,1.04512,1.04383,1.04509,125531199.0
2007-03-28 16:15:00,1.04524,1.04593,1.04518,1.04583,199713686.0
2007-03-28 16:30:00,1.0459,1.0461,1.04387,1.04387,100613949.0
2007-03-28 16:45:00,1.04388,1.04453,1.04239,1.04438,149229373.0
2007-03-28 17:00:00,1.04425,1.04566,1.04398,1.04525,188531672.0
2007-03-28 17:15:00,1.04533,1.0477,1.04497,1.0477,154288800.0
2007-03-28 17:30:00,1.04775,1.04854,1.04758,1.04786,232263477.0
2007-03-28 17:45:00,1.04782,1.04859,1.04746,1.04859,244778432.0
2007-03-28 18:00:00,1.04861,1.04888,1.04772,1.04781,144644330.0
2007-03-28 18:15:00,1.04782,1.04898,1.04779,1.0481,231767213.0
2007-03-28 18:30:00,1.04819,1.04823,1.04699,1.04784,149752728.0
2007-03-28 18:45:00,1.04783,1.04832,1.04756,1.04795,199364701.0
2007-03-28 19:00:00,1.04788,1.04817,1.0473,1.04804,166791113.0
2007-03-28 19:15:00,1.04797,1.04835,1.04738,1.04826,169727729.0
2007-03-28 19:30:00,1.04823,1.04857,1.04794,1.0484,216602113.0
2007-03-28 19:45:00,1.04849,1.04886,1.04751,1.04751,117087267.0
2007-03-28 20:00:00,1.04762,1.0484,1.04762,1.04777,153831630.0
2007-03-28 20:15:00,1.04778,1.04866,1.0474,1.04857,274339909.0
2007-03-28 20:30:00,1.04854,1.04898,1.04813,1.04827,208551357.0
2007-03-28 20:45:00,1.04828,1.04845,1.0476,1.04837,174621090.0
2007-03-28 21:00:00,1.04844,1.04947,1.0483,1.04915,161814024.0
2007-03-28 21:15:00,1.04905,1.04993,1.04799,1.04993,222038027.0
2007-03-28 21:30:00,1.04995,1.05053,1.04947,1.04969,166802355.0
2007-03-28 21:45:00,1.04977,1.05011,1.04927,1.04934,150451556.0
2007-03-28 22:00:00,1.04931,1.04938,1.04883,1.04896,178985312.0
2007-03-28 22:15:00,1.04891,1.04946,1.04811,1.04917,181331382.0
2007-03-28 22:30:00,1.04919,1.04946,1.04826,1.04894,146031308.0
2007-03-28 22:45:00,1.04896,1.04928,1.04844,1.0488,162276226.0
2007-03-28 23:00:00,1.04885,1.04924,1.04778,1.0488,160137641.0
2007-03-28 23:15:00,1.04876,1.04876,1.04798,1.04827,94034085.0
2007-03-28 23:30:00,1.04829,1.04865,1.04793,1.04846,117327671.0
2007-03-28 23:45:00,1.04847,1.0489,1.04819,1.0488,103881172.0
2007-03-29 00:00:00,1.04854,1.04913,1.04827,1.04868,165876828.0
2007-03-29 00:15:00,1.04873,1.04925,1.04853,1.04917,116403677.0
2007-03-29 00:30:00,1.04916,1.0492,1.04844,1.04899,92441201.0
2007-03-29 00:45:00,1.04877,1.04925,1.04839,1.04892,168570167.0
2007-03-29 01:00:00,1.04882,1.04973,1.04862,1.04951,202140067.0
2007-03-29 01:15:00,1.04951,1.04958,1.04867,1.04904,118075173.0
2007-03-29 01:30:00,1.04905,1.04936,1.04863,1.04934,137292111.0
2007-03-29 01:45:00,1.04928,1.04955,1.04886,1.04915,109294144.0
2007-03-29 02:00:00,1.04935,1.04976,1.04921,1.04934,120123748.0
2007-03-29 02:15:00,1.04934,1.05012,1.04855,1.04978,138518743.0
2007-03-29 02:30:00,1.04971,1.04971,1.04883,1.04928,115572004.0
2007-03-29 02:45:00,1.04923,1.04923,1.0484,1.0492,205896889.0
2007-03-29 03:00:00,1.0492,1.0492,1.04801,1.04876,160085006.0
2007-03-29 03:15:00,1.04895,1.04935,1.04863,1.04903,102163279.0
2007-03-29 03:30:00,1.04919,1.04945,1.04886,1.04938,125853150.0
2007-03-29 03:45:00,1.04938,1.04948,1.0487,1.04946,153954956.0
2007-03-29 04:00:00,1.04938,1.04964,1.0489,1.0489,135393154.0
2007-03-29 04:15:00,1.04885,1.04947,1.04882,1.04901,120784722.0
2007-03-29 04:30:00,1.04892,1.04936,1.0485,1.04901,94520011.0
2007-03-29 04:45:00,1.04887,1.04887,1.04724,1.04858,156334015.0
2007-03-29 05:00:00,1.0485,1.04866,1.04765,1.04836,165888872.0
2007-03-29 05:15:00,1.04836,1.0485,1.047,1.04793,140586057.0
2007-03-29 05:30:00,1.04799,1.04815,1.04666,1.04786,155787479.0
2007-03-29 05:45:00,1.04791,1.04847,1.04765,1.04806,181545818.0
2007-03-29 06:00:00,1.04797,1.04819,1.04741,1.04807,151479860.0
2007-03-29 06:15:00,1.04801,1.04854,1.04772,1.04854,163977032.0
2007-03-29 06:30:00,1.04858,1.04883,1.04803,1.0484,224404526.0
2007-03-29 06:45:00,1.04852,1.04889,1.04808,1.04875,142215793.0
2007-03-29 07:00:00,1.04869,1.0488,1.04841,1.04874,174992742.0
2007-03-29 07:15:00,1.0487,1.04878,1.04825,1.0484,206112083.0
2007-03-29 07:30:00,1.04837,1.04847,1.04768,1.04833,283465699.0
2007-03-29 07:45:00,1.04832,1.04835,1.04782,1.04809,156732049.0
2007-03-29 08:00:00,1.04798,1.04893,1.04796,1.0488,114542879.0
2007-03-29 08:15:00,1.04871,1.04906,1.0485,1.04891,216004915.0
2007-03-29 08:30:00,1.04894,1.04944,1.04834,1.04896,171357832.0
2007-03-29 08:45:00,1.04898,1.04898,1.04742,1.04785,172346703.0
2007-03-29 09:00:00,1.04782,1.04794,1.047,1.04794,197639370.0
2007-03-29 09:15:00,1.04793,1.04924,1.0478,1.04887,147719411.0
2007-03-29 09:30:00,1.04873,1.04874,1.04807,1.04853,222861802.0
2007-03-29 09:45:00,1.04847,1.04849,1.0477,1.04834,143319860.0
2007-03-29 10:00:00,1.04836,1.04836,1.04697,1.04759,247594505.0
2007-03-29 10:15:00,1.04762,1.04766,1.04671,1.04759,233155600.0
2007-03-29 10:30:00,1.04756,1.0482,1.04713,1.0482,149752495.0
2007-03-29 10:45:00,1.04814,1.04814,1.04693,1.04741,190385186.0
2007-03-29 11:00:00,1.04738,1.04751,1.04644,1.04662,149195599.0
2007-03-29 11:15:00,1.04666,1.04739,1.0459,1.04621,103574475.0
2007-03-29 11:30:00,1.04627,1.04771,1.04627,1.04763,196691321.0
2007-03-29 11:45:00,1.04751,1.04791,1.04694,1.04737,127136332.0
2007-03-29 12:00:00,1.04748,1.0481,1.04715,1.04765,257088648.0
2007-03-29 12:15:00,1.04791,1.04834,1.04761,1.04828,117456901.0
2007-03-29 12:30:00,1.04833,1.04838,1.04664,1.04733,152900640.0
2007-03-29 12:45:00,1.04736,1.0477,1.04628,1.04756,191050546.0
2007-03-29 13:00:00,1.04751,1.04764,1.04693,1.04725,167405632.0
2007-03-29 13:15:00,1.04722,1.04741,1.0467,1.04713,101000117.0
2007-03-29 13:30:00,1.04713,1.04792,1.04695,1.04786,130079520.0
2007-03-29 13:45:00,1.0479,1.04819,1.04762,1.04774,214081286.0
2007-03-29 14:00:00,1.04776,1.04777,1.04619,1.04666,247152523.0
2007-03-29 14:15:00,1.0466,1.04774,1.0466,1.0468,156946559.0
2007-03-29 14:30:00,1.04713,1.04954,1.04709,1.04947,125022337.0
2007-03-29 14:45:00,1.04958,1.05057,1.04958,1.04989,187162948.0
2007-03-29 15:00:00,1.04995,1.05092,1.04971,1.05083,149779983.0
2007-03-29 15:15:00,1.05093,1.0516,1.0505,1.05112,102922023.0
2007-03-29 15:30:00,1.05118,1.05148,1.05047,1.05081,191643820.0
2007-03-29 15:45:00,1.05076,1.05102,1.0504,1.05102,232063754.0
2007-03-29 16:00:00,1.05101,1.05205,1.05064,1.05179,274743439.0
2007-03-29 16:15:00,1.05176,1.05273,1.05175,1.05179,107186793.0
2007-03-29 16:30:00,1.05191,1.05201,1.05079,1.05084,239634361.0
2007-03-29 16:45:00,1.05077,1.05096,1.05025,1.05073,279005786.0
2007-03-29 17:00:00,1.05062,1.05096,1.0499,1.05074,289304594.0
2007-03-29 17:15:00,1.05069,1.0508,1.05035,1.05064,221442975.0
2007-03-29 17:30:00,1.05066,1.05206,1.05039,1.05176,264754393.0
2007-03-29 17:45:00,1.05182,1.05201,1.05004,1.05057,160501836.0
2007-03-29 18:00:00,1.05044,1.05055,1.04979,1.04979,152343788.0
2007-03-29 18:15:00,1.0496,1.05079,1.04958,1.05073,132934997.0
2007-03-29 18:30:00,1.05071,1.051,1.04939,1.05044,231236803.0
2007-03-29 18:45:00,1.05058,1.05103,1.05014,1.05068,132563746.0
2007-03-29 19:00:00,1.05086,1.05163,1.05081,1.05154,127977431.0
2007-03-29 19:15:00,1.0513,1.05154,1.05087,1.0511,248827483.0
2007-03-29 19:30:00,1.05104,1.05168,1.05061,1.05168,144408639.0
2007-03-29 19:45:00,1.05162,1.05168,1.05042,1.05105,177236729.0
2007-03-29 20:00:00,1.05103,1.05108,1.05026,1.05058,157952095.0
2007-03-29 20:15:00,1.05056,1.05088,1.05008,1.05055,86503038.0
2007-03-29 20:30:00,1.0505,1.05053,1.04981,1.05031,160036230.0
2007-03-29 20:45:00,1.05037,1.05038,1.04972,1.04989,113071358.0
2007-03-29 21:00:00,1.04993,1.0502,1.0495,1.04953,125103277.0
2007-03-29 21:15:00,1.0496,1.05089,1.04941,1.05069,111388470.0
2007-03-29 21:30:00,1.05078,1.05078,1.04968,1.05065,143365110.0
2007-03-29 21:45:00,1.05056,1.0512,1.05036,1.05112,167665807.0
2007-03-29 22:00:00,1.05105,1.05107,1.0503,1.05077,97063401.0
2007-03-29 22:15:00,1.05081,1.05092,1.05011,1.05022,127478297.0
2007-03-29 22:30:00,1.05024,1.05072,1.04973,1.05022,178244250.0
2007-03-29 22:45:00,1.05028,1.05052,1.04967,1.05035,156766269.0
2007-03-29 23:00:00,1.05031,1.05065,1.04999,1.05032,105831834.0
2007-03-29 23:15:00,1.05032,1.05037,1.04967,1.05015,132125736.0
2007-03-29 23:30:00,1.05014,1.0506,1.04955,1.05002,80550772.0
2007-03-29 23:45:00,1.04994,1.05091,1.04994,1.05074,165094322.0
2007-03-30 00:00:00,1.05073,1.05073,1.05019,1.05055,119302452.0
2007-03-30 00:15:00,1.05056,1.05069,1.05011,1.05043,67745558.0
2007-03-30 00:30:00,1.05041,1.05057,1.04966,1.04969,94430470.0
2007-03-30 00:45:00,1.04975,1.05072,1.04962,1.0503,198700871.0
2007-03-30 01:00:00,1.05019,1.0504,1.04962,1.04986,142182078.0
2007-03-30 01:15:00,1.04996,1.05045,1.04969,1.05045,123812357.0
2007-03-30 01:30:00,1.05049,1.05064,1.05002,1.05064,94055890.0
2007-03-30 01:45:00,1.05062,1.05088,1.04949,1.05068,172739223.0
2007-03-30 02:00:00,1.05082,1.05126,1.0506,1.05107,155777426.0
2007-03-30 02:15:00,1.05092,1.051,1.05046,1.05083,161965295.0
2007-03-30 02:30:00,1.05083,1.0511,1.0504,1.0511,143184493.0
2007-03-30 02:45:00,1.05053,1.05085,1.04955,1.05016,95238836.0
2007-03-30 03:00:00,1.05019,1.05041,1.04963,1.05032,166591627.0
2007-03-30 03:15:00,1.05038,1.05079,1.05007,1.05069,142678014.0
2007-03-30 03:30:00,1.05069,1.05119,1.05042,1.05072,107026702.0
2007-03-30 03:45:00,1.05054,1.05121,1.0503,1.05044,119229025.0
2007-03-30 04:00:00,1.05034,1.05092,1.04988,1.05074,104220256.0
2007-03-30 04:15:00,1.05073,1.05108,1.04992,1.05008,146167550.0
2007-03-30 04:30:00,1.05009,1.05044,1.04953,1.05018,75164455.0
2007-03-30 04:45:00,1.05019,1.05038,1.04965,1.05004,132076958.0
2007-03-30 05:00:00,1.05004,1.05017,1.04915,1.04979,178859893.0
2007-03-30 05:15:00,1.04982,1.05029,1.04953,1.04985,155368396.0
2007-03-30 05:30:00,1.04987,1.04987,1.04933,1.04945,209929595.0
2007-03-30 05:45:00,1.04971,1.05032,1.04849,1.04849,127336083.0
2007-03-30 06:00:00,1.04832,1.0498,1.04832,1.04954,131778176.0
2007-03-30 06:15:00,1.04944,1.04969,1.04908,1.04954,215574428.0
2007-03-30 06:30:00,1.04954,1.05015,1.04898,1.04913,130900359.0
2007-03-30 06:45:00,1.04923,1.04932,1.04862,1.04894,146215746.0
2007-03-30 07:00:00,1.04906,1.04955,1.04803,1.04951,162297898.0
2007-03-30 07:15:00,1.04954,1.04973,1.04923,1.04966,263614388.0
2007-03-30 07:30:00,1.04957,1.04974,1.04888,1.04942,230225155.0
2007-03-30 07:45:00,1.04944,1.05067,1.04944,1.05067,274411888.0
2007-03-30 08:00:00,1.05071,1.05162,1.05028,1.05153,272408403.0
2007-03-30 08:15:00,1.05152,1.0523,1.05139,1.05175,238523572.0
2007-03-30 08:30:00,1.05166,1.05203,1.05131,1.05162,105472276.0
2007-03-30 08:45:00,1.05166,1.0522,1.05157,1.05179,280823205.0
2007-03-30 09:00:00,1.05185,1.05465,1.05183,1.05456,228613071.0
2007-03-30 09:15:00,1.05458,1.05607,1.05457,1.05604,193915057.0
2007-03-30 09:30:00,1.05603,1.05603,1.05522,1.05523,103177235.0
2007-03-30 09:45:00,1.05503,1.05749,1.05503,1.05735,150757624.0
2007-03-30 10:00:00,1.05743,1.05751,1.05604,1.05604,191758102.0
2007-03-30 10:15:00,1.05591,1.05664,1.05526,1.05663,131842241.0
2007-03-30 10:30:00,1.05638,1.05673,1.05561,1.05599,150872650.0
2007-03-30 10:45:00,1.05615,1.05782,1.05597,1.05782,240919498.0
2007-03-30 11:00:00,1.05794,1.05795,1.05568,1.05599,210039674.0
2007-03-30 11:15:00,1.05596,1.05656,1.05546,1.05651,128744906.0
2007-03-30 11:30:00,1.05664,1.05735,1.05664,1.05704,101059409.0
2007-03-30 11:45:00,1.05703,1.0575,1.05656,1.05724,168421898.0
2007-03-30 12:00:00,1.0573,1.05789,1.05603,1.05682,187184619.0
2007-03-30 12:15:00,1.05681,1.05725,1.05589,1.05685,148119562.0
2007-03-30 12:30:00,1.05682,1.05812,1.05616,1.05812,121261924.0
2007-03-30 12:45:00,1.05792,1.05937,1.05792,1.05892,254549886.0
2007-03-30 13:00:00,1.05882,1.05918,1.05797,1.05812,125595747.0
2007-03-30 13:15:00,1.05815,1.05815,1.05711,1.05744,197935680.0
2007-03-30 13:30:00,1.05743,1.05811,1.05695,1.05766,103217455.0
2007-03-30 13:45:00,1.05761,1.05761,1.05628,1.05704,149202304.0
2007-03-30 14:00:00,1.057,1.0572,1.0565,1.05689,188706447.0
2007-03-30 14:15:00,1.05688,1.05688,1.0559,1.05597,147538932.0
2007-03-30 14:30:00,1.05595,1.0583,1.05591,1.0583,239470011.0
2007-03-30 14:45:00,1.05831,1.05848,1.05742,1.05747,245190955.0
2007-03-30 15:00:00,1.05744,1.05814,1.05708,1.05753,142514044.0
2007-03-30 15:15:00,1.05753,1.0576,1.05638,1.05692,234794195.0
2007-03-30 15:30:00,1.05696,1.05785,1.05535,1.05785,151068266.0
2007-03-30 15:45:00,1.05787,1.05886,1.05741,1.05776,193092820.0
2007-03-30 16:00:00,1.05787,1.06083,1.05787,1.06083,180058252.0
2007-03-30 16:15:00,1.06085,1.0616,1.05962,1.05964,172206561.0
2007-03-30 16:30:00,1.05969,1.06059,1.05969,1.06013,218525446.0
2007-03-30 16:45:00,1.06019,1.06027,1.05807,1.05807,117900936.0
2007-03-30 17:00:00,1.05804,1.05844,1.05679,1.0568,160384463.0
2007-03-30 17:15:00,1.05678,1.05678,1.05342,1.05342,286721955.0
2007-03-30 17:30:00,1.0534,1.05351,1.05188,1.05188,208245723.0
2007-03-30 17:45:00,1.05187,1.05239,1.05046,1.05162,172380833.0
2007-03-30 18:00:00,1.05162,1.05242,1.05112,1.05188,145477543.0
2007-03-30 18:15:00,1.05183,1.0525,1.05152,1.05181,223047844.0
2007-03-30 18:30:00,1.05188,1.05214,1.05127,1.05159,162889221.0
2007-03-30 18:45:00,1.05168,1.05181,1.05082,1.05094,144669564.0
2007-03-30 19:00:00,1.05088,1.05127,1.05073,1.0512,182210415.0
2007-03-30 19:15:00,1.05119,1.05166,1.0504,1.05152,160518129.0
2007-03-30 19:30:00,1.05151,1.05151,1.05037,1.05141,149752630.0
2007-03-30 19:45:00,1.05137,1.05148,1.05081,1.05131,177761665.0
2007-03-30 20:00:00,1.05136,1.05154,1.05031,1.05108,171866378.0
2007-03-30 20:15:00,1.05117,1.05187,1.05117,1.05161,85326884.0
2007-03-30 20:30:00,1.05162,1.05241,1.05147,1.05214,119335610.0
2007-03-30 20:45:00,1.05219,1.05359,1.05202,1.05359,141982634.0
2007-03-30 21:00:00,1.05367,1.05375,1.05243,1.05255,185031606.0
2007-03-30 21:15:00,1.05255,1.05306,1.05243,1.05288,129511061.0
2007-03-30 21:30:00,1.05284,1.05284,1.05214,1.05278,85680084.0
2007-03-30 21:45:00,1.05257,1.05279,1.05183,1.05208,132891238.0
2007-03-30 22:00:00,1.05211,1.05246,1.05176,1.05242,216971184.0
2007-03-30 22:15:00,1.05249,1.05293,1.05212,1.05293,106137279.0
2007-03-30 22:30:00,1.05297,1.05332,1.05244,1.05294,133938985.0
2007-03-30 22:45:00,1.05297,1.05307,1.05254,1.05254,123300140.0
2007-04-01 23:00:00,1.05273,1.0531,1.05232,1.05294,122220719.0
2007-04-01 23:15:00,1.0529,1.0532,1.05235,1.05299,122445469.0
2007-04-01 23:30:00,1.05304,1.05346,1.05277,1.05295,95303682.0
2007-04-01 23:45:00,1.05294,1.05294,1.05209,1.05243,71272002.0
2007-04-02 00:00:00,1.05249,1.05282,1.05218,1.05231,141020391.0
2007-04-02 00:15:00,1.05232,1.05253,1.05208,1.0524,143921578.0
2007-04-02 00:30:00,1.0524,1.0528,1.05179,1.05258,118977832.0
2007-04-02 00:45:00,1.05255,1.0533,1.0522,1.0533,149720871.0
2007-04-02 01:00:00,1.05335,1.0538,1.05333,1.05372,150905016.0
2007-04-02 01:15:00,1.05371,1.05432,1.05345,1.05412,143906637.0
2007-04-02 01:30:00,1.05413,1.05432,1.0536,1.0541,140775725.0
2007-04-02 01:45:00,1.05406,1.05416,1.05339,1.05405,126020253.0
2007-04-02 02:00:00,1.05417,1.05427,1.05356,1.05389,114749096.0
2007-04-02 02:15:00,1.05393,1.05515,1.05359,1.0549,128676484.0
2007-04-02 02:30:00,1.05488,1.05548,1.0546,1.05548,162288535.0
2007-04-02 02:45:00,1.05565,1.05576,1.05435,1.05443,160838815.0
2007-04-02 03:00:00,1.05439,1.05487,1.05429,1.05438,123027208.0
2007-04-02 03:15:00,1.05436,1.05436,1.05335,1.05432,94959246.0
2007-04-02 03:30:00,1.05435,1.05451,1.05355,1.05407,158120021.0
2007-04-02 03:45:00,1.05411,1.0543,1.05368,1.05413,166023046.0
2007-04-02 04:00:00,1.05402,1.05456,1.05364,1.05456,110255788.0
2007-04-02 04:15:00,1.05455,1.05482,1.05406,1.05475,104371253.0
2007-04-02 04:30:00,1.0548,1.05518,1.05447,1.05511,169899763.0
2007-04-02 04:45:00,1.05513,1.0559,1.05511,1.05558,211602029.0
2007-04-02 05:00:00,1.0556,1.05608,1.05546,1.05548,110843309.0
2007-04-02 05:15:00,1.05555,1.05594,1.05499,1.05519,124926646.0
2007-04-02 05:30:00,1.05514,1.05543,1.05451,1.0549,112039119.0
2007-04-02 05:45:00,1.0548,1.05505,1.05395,1.0544,214025231.0
2007-04-02 06:00:00,1.05435,1.05441,1.05387,1.05417,158200092.0
2007-04-02 06:15:00,1.05422,1.05424,1.05349,1.05418,84801006.0
2007-04-02 06:30:00,1.05421,1.05423,1.05291,1.05293,127994323.0
2007-04-02 06:45:00,1.05297,1.05398,1.05297,1.05381,132209458.0
2007-04-02 07:00:00,1.05367,1.05367,1.05276,1.05313,140945019.0
2007-04-02 07:15:00,1.05317,1.05362,1.05283,1.05343,113551947.0
2007-04-02 07:30:00,1.05351,1.05366,1.05309,1.05344,82980387.0
2007-04-02 07:45:00,1.05344,1.0542,1.05286,1.0542,171724374.0
2007-04-02 08:00:00,1.05424,1.05481,1.05387,1.05411,169647557.0
2007-04-02 08:15:00,1.05413,1.05434,1.05248,1.05343,153250049.0
2007-04-02 08:30:00,1.05338,1.05392,1.05202,1.05297,166762874.0
2007-04-02 08:45:00,1.05293,1.0536,1.05263,1.05275,186076755.0
2007-04-02 09:00:00,1.05264,1.05264,1.05186,1.05235,134132382.0
2007-04-02 09:15:00,1.05231,1.05242,1.05152,1.05152,162338558.0
2007-04-02 09:30:00,1.05154,1.05212,1.05119,1.05199,219574439.0
2007-04-02 09:45:00,1.05208,1.05236,1.05128,1.05231,147028364.0
2007-04-02 10:00:00,1.05227,1.05269,1.05197,1.05252,174896092.0
2007-04-02 10:15:00,1.05249,1.05269,1.05187,1.05209,206310899.0
2007-04-02 10:30:00,1.05208,1.05217,1.05112,1.05164,313118401.0
2007-04-02 10:45:00,1.05161,1.05232,1.05074,1.05169,159808337.0
2007-04-02 11:00:00,1.05164,1.05206,1.05136,1.05142,120278655.0
2007-04-02 11:15:00,1.05137,1.05149,1.05095,1.05133,247934817.0
2007-04-02 11:30:00,1.05137,1.05178,1.05088,1.05148,171474649.0
2007-04-02 11:45:00,1.05157,1.05162,1.04972,1.04972,184566587.0
2007-04-02 12:00:00,1.04973,1.0502,1.0491,1.04988,191640158.0
2007-04-02 12:15:00,1.04984,1.05069,1.0491,1.05039,153223972.0
2007-04-02 12:30:00,1.05031,1.05058,1.0493,1.04983,246497387.0
2007-04-02 12:45:00,1.04974,1.05051,1.04974,1.05028,142390562.0
2007-04-02 13:00:00,1.05029,1.05063,1.0497,1.05019,237522770.0
2007-04-02 13:15:00,1.05032,1.05049,1.04946,1.04991,238258968.0
2007-04-02 13:30:00,1.04988,1.04989,1.04935,1.04953,151491478.0
2007-04-02 13:45:00,1.04948,1.04991,1.04909,1.04982,190326518.0
2007-04-02 14:00:00,1.0498,1.0498,1.04794,1.04946,150146721.0
2007-04-02 14:15:00,1.0495,1.04986,1.04901,1.04944,103057331.0
2007-04-02 14:30:00,1.04943,1.05083,1.04936,1.05083,192061965.0
2007-04-02 14:45:00,1.05075,1.05125,1.04979,1.05023,124772794.0
2007-04-02 15:00:00,1.05047,1.05087,1.0496,1.0497,249739282.0
2007-04-02 15:15:00,1.04995,1.05028,1.04955,1.04995,121564052.0
2007-04-02 15:30:00,1.04993,1.05018,1.049,1.05014,143946309.0
2007-04-02 15:45:00,1.05016,1.05019,1.04887,1.04985,182014204.0
2007-04-02 16:00:00,1.04989,1.05099,1.04952,1.04952,166225784.0
2007-04-02 16:15:00,1.04944,1.05052,1.04931,1.04973,98959621.0
2007-04-02 16:30:00,1.04973,1.05057,1.04935,1.04935,133366568.0
2007-04-02 16:45:00,1.04932,1.04994,1.04901,1.04948,209760468.0
2007-04-02 17:00:00,1.0495,1.04957,1.0489,1.04931,244366319.0
2007-04-02 17:15:00,1.04925,1.05054,1.04925,1.0501,151643828.0
2007-04-02 17:30:00,1.0503,1.05033,1.04959,1.05016,133387485.0
2007-04-02 17:45:00,1.05022,1.05031,1.04892,1.04962,193296224.0
2007-04-02 18:00:00,1.04964,1.04969,1.04887,1.04924,151029026.0
2007-04-02 18:15:00,1.04935,1.04956,1.04881,1.0495,107523988.0
2007-04-02 18:30:00,1.04947,1.05004,1.04909,1.04997,194431572.0
2007-04-02 18:45:00,1.0499,1.04996,1.04934,1.04961,233625040.0
2007-04-02 19:00:00,1.04963,1.04994,1.04935,1.04978,285255110.0
2007-04-02 19:15:00,1.04976,1.05005,1.04931,1.0499,108755450.0
2007-04-02 19:30:00,1.05004,1.05037,1.04953,1.05017,238878496.0
2007-04-02 19:45:00,1.05029,1.05076,1.04997,1.05053,279651691.0
2007-04-02 20:00:00,1.05064,1.05104,1.04953,1.05086,262555228.0
2007-04-02 20:15:00,1.05088,1.05097,1.04983,1.0502,236546339.0
2007-04-02 20:30:00,1.05024,1.05054,1.04973,1.05048,261274488.0
2007-04-02 20:45:00,1.05049,1.05054,1.04924,1.05041,161887149.0
2007-04-02 21:00:00,1.0503,1.05081,1.04978,1.05069,130789204.0
2007-04-02 21:15:00,1.05055,1.05086,1.04949,1.05062,129058985.0
2007-04-02 21:30:00,1.05061,1.05089,1.04975,1.05089,220677333.0
2007-04-02 21:45:00,1.05102,1.05138,1.05048,1.05091,134447805.0
2007-04-02 22:00:00,1.05106,1.05141,1.0507,1.0511,109368443.0
2007-04-02 22:15:00,1.05088,1.05114,1.05044,1.05081,227069399.0
2007-04-02 22:30:00,1.05087,1.0514,1.05068,1.05107,151462930.0
2007-04-02 22:45:00,1.05098,1.05105,1.04985,1.05062,175309925.0
2007-04-02 23:00:00,1.05059,1.0507,1.04943,1.04967,124347993.0
2007-04-02 23:15:00,1.04968,1.05045,1.04948,1.05008,63671601.0
2007-04-02 23:30:00,1.05003,1.05007,1.04956,1.04956,148410680.0
2007-04-02 23:45:00,1.04957,1.05014,1.04935,1.05007,90189733.0
2007-04-03 00:00:00,1.05016,1.05023,1.04972,1.04982,90114025.0
2007-04-03 00:15:00,1.0498,1.05022,1.04934,1.05008,100857636.0
2007-04-03 00:30:00,1.05008,1.0503,1.04956,1.05003,99314730.0
2007-04-03 00:45:00,1.04998,1.05009,1.04937,1.04966,90246887.0
2007-04-03 01:00:00,1.04948,1.05069,1.04923,1.05024,93457933.0
2007-04-03 01:15:00,1.05022,1.05078,1.04961,1.05077,141623719.0
2007-04-03 01:30:00,1.05076,1.05079,1.04971,1.05024,162597204.0
2007-04-03 01:45:00,1.05022,1.05106,1.04991,1.05106,161681023.0
2007-04-03 02:00:00,1.05074,1.05115,1.05036,1.0505,152264131.0
2007-04-03 02:15:00,1.0505,1.05068,1.04983,1.05043,160635834.0
2007-04-03 02:30:00,1.05044,1.05051,1.04941,1.04947,134304466.0
2007-04-03 02:45:00,1.04951,1.05007,1.04943,1.04983,91772994.0
2007-04-03 03:00:00,1.04994,1.05005,1.0494,1.04964,151199994.0
2007-04-03 03:15:00,1.04958,1.05008,1.04932,1.05008,103547163.0
2007-04-03 03:30:00,1.05011,1.05026,1.0496,1.05018,93490168.0
2007-04-03 03:45:00,1.0501,1.05032,1.04984,1.05006,63630650.0
2007-04-03 04:00:00,1.05004,1.0511,1.04969,1.05091,143896903.0
2007-04-03 04:15:00,1.05077,1.05091,1.05022,1.05048,143965566.0
2007-04-03 04:30:00,1.05059,1.05077,1.04998,1.05046,53657519.0
2007-04-03 04:45:00,1.05056,1.05081,1.04998,1.0504,125609080.0
2007-04-03 05:00:00,1.05043,1.05044,1.04922,1.05022,155543416.0
2007-04-03 05:15:00,1.05021,1.05087,1.05003,1.05051,149747921.0
2007-04-03 05:30:00,1.05056,1.0515,1.04998,1.05112,211959588.0
2007-04-03 05:45:00,1.05132,1.05133,1.05067,1.05091,111870033.0
2007-04-03 06:00:00,1.05062,1.05114,1.05039,1.05111,129347945.0
2007-04-03 06:15:00,1.05108,1.0511,1.05012,1.0506,214060459.0
2007-04-03 06:30:00,1.05066,1.05076,1.0494,1.05036,129136715.0
2007-04-03 06:45:00,1.05047,1.05061,1.0496,1.05056,134824646.0
2007-04-03 07:00:00,1.05059,1.05066,1.04942,1.05066,163715481.0
2007-04-03 07:15:00,1.05061,1.05081,1.05012,1.05051,246992857.0
2007-04-03 07:30:00,1.05045,1.05111,1.05027,1.05094,242649942.0
2007-04-03 07:45:00,1.05091,1.05215,1.05035,1.0517,259778734.0
2007-04-03 08:00:00,1.05184,1.052,1.05086,1.05118,284719056.0
2007-04-03 08:15:00,1.05118,1.05156,1.05085,1.05099,236231507.0
2007-04-03 08:30:00,1.05085,1.05204,1.05079,1.052,108380568.0
2007-04-03 08:45:00,1.05205,1.05211,1.05152,1.05164,288628409.0
2007-04-03 09:00:00,1.05164,1.05234,1.05124,1.0514,233031342.0
2007-04-03 09:15:00,1.05138,1.05164,1.05095,1.0512,197476120.0
2007-04-03 09:30:00,1.0512,1.05149,1.05074,1.05139,102279589.0
2007-04-03 09:45:00,1.05132,1.05253,1.05125,1.0525,154917552.0
2007-04-03 10:00:00,1.05254,1.05288,1.0525,1.05273,196155235.0
2007-04-03 10:15:00,1.05271,1.0532,1.05178,1.053,142555990.0
2007-04-03 10:30:00,1.0526,1.05343,1.05195,1.05328,150824654.0
2007-04-03 10:45:00,1.05334,1.05334,1.05232,1.05293,243067476.0
2007-04-03 11:00:00,1.05293,1.05427,1.05293,1.05427,208268903.0
2007-04-03 11:15:00,1.05432,1.05437,1.05296,1.05362,135414374.0
2007-04-03 11:30:00,1.05362,1.05393,1.05312,1.05374,98536398.0
2007-04-03 11:45:00,1.0538,1.0541,1.05328,1.0534,160941587.0
2007-04-03 12:00:00,1.05347,1.0539,1.05264,1.05345,182945528.0
2007-04-03 12:15:00,1.05347,1.05358,1.05226,1.05352,145724991.0
2007-04-03 12:30:00,1.05349,1.05352,1.05244,1.05271,122654429.0
2007-04-03 12:45:00,1.05242,1.05301,1.05234,1.05238,244420750.0
2007-04-03 13:00:00,1.05219,1.05271,1.05169,1.05221,129017388.0
2007-04-03 13:15:00,1.0522,1.0522,1.0513,1.05206,185720461.0
2007-04-03 13:30:00,1.05203,1.05241,1.05151,1.05183,101938699.0
2007-04-03 13:45:00,1.05184,1.05209,1.05003,1.0517,148961368.0
2007-04-03 14:00:00,1.05169,1.05219,1.05122,1.05164,193282739.0
2007-04-03 14:15:00,1.05171,1.05292,1.05163,1.05261,154870549.0
2007-04-03 14:30:00,1.05266,1.05275,1.05171,1.05207,230833257.0
2007-04-03 14:45:00,1.05207,1.05265,1.05191,1.05263,246186933.0
2007-04-03 15:00:00,1.05255,1.05267,1.05176,1.05239,140830167.0
2007-04-03 15:15:00,1.05244,1.0526,1.05156,1.0521,250830267.0
2007-04-03 15:30:00,1.05218,1.05266,1.05121,1.05244,156570209.0
2007-04-03 15:45:00,1.05242,1.05281,1.052,1.05253,195636954.0
2007-04-03 16:00:00,1.05261,1.05348,1.05222,1.05225,186254403.0
2007-04-03 16:15:00,1.05221,1.05315,1.05219,1.05277,175220345.0
2007-04-03 16:30:00,1.0528,1.05335,1.05259,1.05295,253082394.0
2007-04-03 16:45:00,1.05302,1.05333,1.05236,1.05261,121577333.0
2007-04-03 17:00:00,1.05271,1.05337,1.05223,1.05256,160406323.0
2007-04-03 17:15:00,1.05259,1.05335,1.05246,1.05285,272322223.0
2007-04-03 17:30:00,1.05283,1.05344,1.05271,1.05344,204900982.0
2007-04-03 17:45:00,1.05348,1.05348,1.05285,1.05309,171222999.0
2007-04-03 18:00:00,1.0531,1.05329,1.05253,1.05265,145101653.0
2007-04-03 18:15:00,1.05244,1.05284,1.052,1.05212,225562375.0
2007-04-03 18:30:00,1.0522,1.05271,1.0516,1.05231,157291678.0
2007-04-03 18:45:00,1.05229,1.05229,1.05151,1.05163,127996366.0
2007-04-03 19:00:00,1.05167,1.05212,1.0513,1.05174,184767198.0
2007-04-03 19:15:00,1.05154,1.05266,1.05095,1.0526,134705297.0
2007-04-03 19:30:00,1.05257,1.05341,1.05144,1.05337,151179393.0
2007-04-03 19:45:00,1.05337,1.05458,1.05327,1.05458,170304128.0
2007-04-03 20:00:00,1.05473,1.055,1.05344,1.05388,173039528.0
2007-04-03 20:15:00,1.05387,1.054,1.05336,1.05367,106125771.0
2007-04-03 20:30:00,1.05369,1.05425,1.05344,1.05367,114542502.0
2007-04-03 20:45:00,1.05369,1.05406,1.05337,1.05403,136548661.0
2007-04-03 21:00:00,1.05407,1.05422,1.0533,1.05381,116905851.0
2007-04-03 21:15:00,1.05379,1.05389,1.05352,1.05373,108326596.0
2007-04-03 21:30:00,1.05376,1.05449,1.05351,1.05411,130248768.0
2007-04-03 21:45:00,1.0541,1.05411,1.05313,1.05372,164161094.0
2007-04-03 22:00:00,1.05369,1.05428,1.05338,1.05426,203246853.0
2007-04-03 22:15:00,1.05429,1.05454,1.05371,1.05445,112203136.0
2007-04-03 22:30:00,1.05447,1.05478,1.05381,1.05478,121873191.0
2007-04-03 22:45:00,1.05469,1.05482,1.05401,1.05425,110494041.0
2007-04-03 23:00:00,1.0543,1.05471,1.05404,1.05404,175237736.0
2007-04-03 23:15:00,1.05401,1.05413,1.05351,1.05364,178274405.0
2007-04-03 23:30:00,1.05364,1.05437,1.05362,1.05424,90306580.0
2007-04-03 23:45:00,1.05419,1.05447,1.05343,1.05384,112572416.0
2007-04-04 00:00:00,1.05393,1.05437,1.05375,1.05428,149600880.0
2007-04-04 00:15:00,1.05426,1.05446,1.05372,1.05439,119190548.0
2007-04-04 00:30:00,1.05444,1.05489,1.05392,1.05489,99387421.0
2007-04-04 00:45:00,1.05489,1.05513,1.05457,1.05462,131240746.0
2007-04-04 01:00:00,1.05465,1.05502,1.05442,1.05496,139734661.0
2007-04-04 01:15:00,1.05488,1.0549,1.05415,1.05463,164222417.0
2007-04-04 01:30:00,1.05467,1.05542,1.05419,1.05506,128435043.0
2007-04-04 01:45:00,1.05507,1.05527,1.05431,1.05496,104693988.0
2007-04-04 02:00:00,1.05498,1.05517,1.05465,1.05497,111204966.0
2007-04-04 02:15:00,1.0549,1.05509,1.05413,1.05453,93060415.0
2007-04-04 02:30:00,1.05449,1.05464,1.05412,1.05418,160830292.0
2007-04-04 02:45:00,1.05422,1.05422,1.05334,1.05335,139903343.0
2007-04-04 03:00:00,1.05343,1.05398,1.05343,1.05357,158812617.0
2007-04-04 03:15:00,1.05366,1.0542,1.05341,1.05395,86699412.0
2007-04-04 03:30:00,1.05383,1.05464,1.05361,1.0544,118632534.0
2007-04-04 03:45:00,1.05435,1.05442,1.0537,1.05442,145876515.0
2007-04-04 04:00:00,1.05437,1.05447,1.05381,1.05388,121751221.0
2007-04-04 04:15:00,1.05381,1.05437,1.05336,1.05432,72547525.0
2007-04-04 04:30:00,1.05438,1.05444,1.0537,1.05409,162119067.0
2007-04-04 04:45:00,1.05409,1.05436,1.05379,1.05436,161262284.0
2007-04-04 05:00:00,1.05437,1.05456,1.05386,1.05446,113334339.0
2007-04-04 05:15:00,1.05447,1.05455,1.05355,1.05455,117633259.0
2007-04-04 05:30:00,1.05455,1.05471,1.05379,1.05405,103008166.0
2007-04-04 05:45:00,1.05403,1.05425,1.05359,1.05402,202684234.0
2007-04-04 06:00:00,1.05401,1.05411,1.05361,1.05394,155109636.0
2007-04-04 06:15:00,1.05402,1.05424,1.0539,1.05415,117994666.0
2007-04-04 06:30:00,1.05417,1.05457,1.05396,1.05444,97275490.0
2007-04-04 06:45:00,1.05446,1.05452,1.05372,1.05429,155885093.0
2007-04-04 07:00:00,1.05423,1.05443,1.05396,1.0543,135433316.0
2007-04-04 07:15:00,1.0543,1.05462,1.054,1.05439,111710393.0
2007-04-04 07:30:00,1.0543,1.05465,1.05373,1.05452,105017513.0
2007-04-04 07:45:00,1.05445,1.05449,1.05326,1.05427,174610912.0
2007-04-04 08:00:00,1.0543,1.05439,1.05364,1.05386,169462557.0
2007-04-04 08:15:00,1.0539,1.0543,1.0532,1.0532,147779751.0
2007-04-04 08:30:00,1.05428,1.05443,1.05338,1.05411,129596009.0
2007-04-04 08:45:00,1.05421,1.05445,1.05365,1.05434,185243886.0
2007-04-04 09:00:00,1.05433,1.05549,1.05433,1.05447,131186115.0
2007-04-04 09:15:00,1.05443,1.05493,1.05426,1.05479,163609624.0
2007-04-04 09:30:00,1.0548,1.05485,1.054,1.05434,247028906.0
2007-04-04 09:45:00,1.05445,1.05469,1.05417,1.05456,142454179.0
2007-04-04 10:00:00,1.05444,1.05444,1.05368,1.05392,172101510.0
2007-04-04 10:15:00,1.05395,1.05406,1.05327,1.05332,210025340.0
2007-04-04 10:30:00,1.05328,1.05328,1.05249,1.05303,272087731.0
2007-04-04 10:45:00,1.05305,1.05435,1.05268,1.0542,160812441.0
2007-04-04 11:00:00,1.0541,1.05427,1.05356,1.05397,122172374.0
2007-04-04 11:15:00,1.05393,1.05438,1.05302,1.05436,251855812.0
2007-04-04 11:30:00,1.05432,1.05467,1.05386,1.05453,174321743.0
2007-04-04 11:45:00,1.05448,1.05511,1.05411,1.05414,185937107.0
2007-04-04 12:00:00,1.05412,1.05596,1.05412,1.05535,197718486.0
2007-04-04 12:15:00,1.05528,1.0557,1.05438,1.05501,155039479.0
2007-04-04 12:30:00,1.05492,1.05509,1.05406,1.05441,246248879.0
2007-04-04 12:45:00,1.05437,1.05575,1.05427,1.05557,139197809.0
2007-04-04 13:00:00,1.0556,1.05645,1.05521,1.05605,239301252.0
2007-04-04 13:15:00,1.05602,1.05602,1.05522,1.05553,224137702.0
2007-04-04 13:30:00,1.05558,1.05573,1.05516,1.05543,156872337.0
2007-04-04 13:45:00,1.05534,1.05534,1.05444,1.05466,183895920.0
2007-04-04 14:00:00,1.0547,1.05503,1.05381,1.05501,149379435.0
2007-04-04 14:15:00,1.05496,1.05555,1.05453,1.05532,102969261.0
2007-04-04 14:30:00,1.05522,1.05617,1.0546,1.0559,187130255.0
2007-04-04 14:45:00,1.05584,1.05632,1.05463,1.05506,130355551.0
2007-04-04 15:00:00,1.0552,1.05556,1.05451,1.05491,244164242.0
2007-04-04 15:15:00,1.05516,1.0553,1.05416,1.05427,124357413.0
2007-04-04 15:30:00,1.05431,1.05467,1.05334,1.05467,144352642.0
2007-04-04 15:45:00,1.05472,1.05474,1.05361,1.05416,184148559.0
2007-04-04 16:00:00,1.05402,1.05501,1.05387,1.05415,158859014.0
2007-04-04 16:15:00,1.0541,1.0541,1.05307,1.05352,101007402.0
2007-04-04 16:30:00,1.05358,1.05377,1.05256,1.05271,133161659.0
2007-04-04 16:45:00,1.05277,1.05328,1.05194,1.05194,208517496.0
2007-04-04 17:00:00,1.05206,1.05292,1.0519,1.05286,234100115.0
2007-04-04 17:15:00,1.05284,1.05324,1.05244,1.05267,148943740.0
2007-04-04 17:30:00,1.05296,1.05296,1.05221,1.05253,126359605.0
2007-04-04 17:45:00,1.05256,1.05256,1.05165,1.0524,195215723.0
2007-04-04 18:00:00,1.05238,1.05339,1.05227,1.05295,160622273.0
2007-04-04 18:15:00,1.05304,1.05335,1.05271,1.05316,106602837.0
2007-04-04 18:30:00,1.05314,1.05321,1.05268,1.05274,195789551.0
2007-04-04 18:45:00,1.05269,1.05272,1.05101,1.05131,233297941.0
2007-04-04 19:00:00,1.05131,1.05221,1.05129,1.05221,282175508.0
2007-04-04 19:15:00,1.0522,1.05221,1.0514,1.05179,106119961.0
2007-04-04 19:30:00,1.05189,1.05201,1.05133,1.05175,235637602.0
2007-04-04 19:45:00,1.05171,1.05198,1.05115,1.05172,288714166.0
2007-04-04 20:00:00,1.05172,1.05203,1.05061,1.05153,264061009.0
2007-04-04 20:15:00,1.05159,1.05196,1.05131,1.05196,242174915.0
2007-04-04 20:30:00,1.05207,1.05234,1.05157,1.05234,249535324.0
2007-04-04 20:45:00,1.05229,1.05277,1.05152,1.05277,130008724.0
2007-04-04 21:00:00,1.05278,1.05278,1.05185,1.05236,127016602.0
2007-04-04 21:15:00,1.05225,1.05255,1.05142,1.05254,111321337.0
2007-04-04 21:30:00,1.05251,1.05266,1.05191,1.05232,215569081.0
2007-04-04 21:45:00,1.05242,1.05244,1.05165,1.05165,130767925.0
2007-04-04 22:00:00,1.05186,1.05221,1.0517,1.05213,122197015.0
2007-04-04 22:15:00,1.05195,1.05248,1.05195,1.05243,202117844.0
2007-04-04 22:30:00,1.05243,1.05243,1.05184,1.05228,144725368.0
2007-04-04 22:45:00,1.05219,1.05226,1.05111,1.05181,167430472.0
2007-04-04 23:00:00,1.05175,1.05213,1.05139,1.05147,131959594.0
2007-04-04 23:15:00,1.05149,1.05195,1.05067,1.05131,70754264.0
2007-04-04 23:30:00,1.05132,1.05234,1.05132,1.05216,152515573.0
2007-04-04 23:45:00,1.05222,1.05233,1.05159,1.05224,140726880.0
2007-04-05 00:00:00,1.05211,1.05251,1.05155,1.0521,80121010.0
2007-04-05 00:15:00,1.05207,1.05227,1.05154,1.05223,95177576.0
2007-04-05 00:30:00,1.05216,1.05227,1.0514,1.05162,119999738.0
2007-04-05 00:45:00,1.0516,1.052,1.05105,1.05186,137382361.0
2007-04-05 01:00:00,1.05181,1.05199,1.05133,1.05175,74647960.0
2007-04-05 01:15:00,1.05178,1.05201,1.05138,1.05138,133090579.0
2007-04-05 01:30:00,1.05146,1.0518,1.05132,1.05156,147301666.0
2007-04-05 01:45:00,1.05161,1.05191,1.05131,1.05185,153428063.0
2007-04-05 02:00:00,1.05131,1.05189,1.05126,1.05164,146031737.0
2007-04-05 02:15:00,1.05155,1.05208,1.05112,1.05196,146725952.0
2007-04-05 02:30:00,1.05195,1.05215,1.05156,1.05211,117740408.0
2007-04-05 02:45:00,1.05208,1.05213,1.05109,1.05156,85363756.0
2007-04-05 03:00:00,1.05156,1.05178,1.05125,1.05149,130235824.0
2007-04-05 03:15:00,1.05161,1.05206,1.0513,1.05165,122752112.0
2007-04-05 03:30:00,1.05159,1.05167,1.05078,1.05118,98005409.0
2007-04-05 03:45:00,1.05109,1.05157,1.05097,1.05129,138021495.0
2007-04-05 04:00:00,1.05141,1.05152,1.05074,1.05152,134700402.0
2007-04-05 04:15:00,1.05146,1.05167,1.05101,1.05145,160229881.0
2007-04-05 04:30:00,1.05144,1.05166,1.05081,1.05142,95923033.0
2007-04-05 04:45:00,1.0515,1.052,1.0508,1.05195,149395699.0
2007-04-05 05:00:00,1.05197,1.05197,1.05119,1.05188,153515363.0
2007-04-05 05:15:00,1.05188,1.05189,1.05106,1.0514,94709261.0
2007-04-05 05:30:00,1.05135,1.0519,1.0511,1.05122,190670530.0
2007-04-05 05:45:00,1.05139,1.05174,1.0508,1.05167,93433086.0
2007-04-05 06:00:00,1.05135,1.05178,1.05108,1.05129,119384389.0
2007-04-05 06:15:00,1.05102,1.05171,1.05102,1.05131,169483549.0
2007-04-05 06:30:00,1.05138,1.052,1.05083,1.05156,110238301.0
2007-04-05 06:45:00,1.0516,1.05193,1.05124,1.05178,118638044.0
2007-04-05 07:00:00,1.05182,1.052,1.05129,1.0516,144934894.0
2007-04-05 07:15:00,1.05159,1.0524,1.05145,1.0524,249792221.0
2007-04-05 07:30:00,1.05235,1.05283,1.05196,1.05254,236341505.0
2007-04-05 07:45:00,1.05245,1.05254,1.05134,1.05246,254689617.0
2007-04-05 08:00:00,1.05243,1.05297,1.0521,1.05267,286052612.0
2007-04-05 08:15:00,1.05277,1.05299,1.05188,1.0524,250787309.0
2007-04-05 08:30:00,1.05231,1.05263,1.05202,1.05249,104109496.0
2007-04-05 08:45:00,1.05251,1.05316,1.05231,1.05257,281421771.0
2007-04-05 09:00:00,1.05256,1.05305,1.05202,1.05292,240258622.0
2007-04-05 09:15:00,1.05289,1.05323,1.05258,1.05258,198196400.0
2007-04-05 09:30:00,1.05255,1.05307,1.05206,1.05268,101486817.0
2007-04-05 09:45:00,1.05258,1.05286,1.05207,1.05257,155628626.0
2007-04-05 10:00:00,1.05254,1.05347,1.05217,1.05347,191206934.0
2007-04-05 10:15:00,1.05341,1.05365,1.05283,1.05321,127458768.0
2007-04-05 10:30:00,1.05288,1.05352,1.05288,1.05291,152858651.0
2007-04-05 10:45:00,1.05302,1.05385,1.05241,1.05384,240779872.0
2007-04-05 11:00:00,1.05387,1.05406,1.05332,1.05384,199773780.0
2007-04-05 11:15:00,1.05385,1.05441,1.05348,1.05412,132884065.0
2007-04-05 11:30:00,1.05404,1.05422,1.0532,1.05355,98790291.0
2007-04-05 11:45:00,1.05352,1.05352,1.05262,1.05301,154084449.0
2007-04-05 12:00:00,1.05293,1.05336,1.05211,1.0533,185924449.0
2007-04-05 12:15:00,1.05325,1.05343,1.05222,1.05329,143802513.0
2007-04-05 12:30:00,1.05328,1.0537,1.05287,1.05337,123670210.0
2007-04-05 12:45:00,1.05307,1.05342,1.05278,1.05291,240381592.0
2007-04-05 13:00:00,1.0528,1.05798,1.05253,1.05798,124959137.0
2007-04-05 13:15:00,1.05808,1.05824,1.05707,1.0578,181373539.0
2007-04-05 13:30:00,1.05782,1.05841,1.05746,1.05809,102763725.0
2007-04-05 13:45:00,1.05806,1.0587,1.05693,1.05853,148035587.0
2007-04-05 14:00:00,1.05851,1.05854,1.05772,1.05798,182775356.0
2007-04-05 14:15:00,1.05801,1.05801,1.05687,1.05731,153444528.0
2007-04-05 14:30:00,1.05737,1.05817,1.05728,1.05766,217882042.0
2007-04-05 14:45:00,1.05755,1.0576,1.05635,1.0571,240986860.0
2007-04-05 15:00:00,1.05709,1.05711,1.05486,1.05512,143204808.0
2007-04-05 15:15:00,1.05526,1.05581,1.05396,1.05396,253814366.0
2007-04-05 15:30:00,1.05402,1.05402,1.05244,1.05331,153680340.0
2007-04-05 15:45:00,1.05326,1.05357,1.05266,1.05307,191926900.0
2007-04-05 16:00:00,1.05317,1.05576,1.05317,1.05562,191102320.0
2007-04-05 16:15:00,1.0555,1.05602,1.05515,1.05561,176263478.0
2007-04-05 16:30:00,1.05561,1.05582,1.05519,1.0556,250232717.0
2007-04-05 16:45:00,1.05566,1.05598,1.05477,1.0548,121931693.0
2007-04-05 17:00:00,1.05494,1.0553,1.05449,1.05493,159727642.0
2007-04-05 17:15:00,1.05497,1.05502,1.05425,1.05495,256881048.0
2007-04-05 17:30:00,1.05494,1.05504,1.05442,1.05486,208925668.0
2007-04-05 17:45:00,1.05489,1.0551,1.0545,1.05479,171923126.0
2007-04-05 18:00:00,1.0549,1.05586,1.0549,1.05568,142726497.0
2007-04-05 18:15:00,1.05555,1.05572,1.05462,1.05523,247498305.0
2007-04-05 18:30:00,1.05526,1.05595,1.05505,1.05568,159677552.0
2007-04-05 18:45:00,1.05578,1.05581,1.05472,1.05512,128325487.0
2007-04-05 19:00:00,1.05507,1.05556,1.05462,1.05542,177164821.0
2007-04-05 19:15:00,1.05534,1.0557,1.05444,1.05536,131155926.0
2007-04-05 19:30:00,1.05437,1.05536,1.05358,1.05504,120781292.0
2007-04-05 19:45:00,1.05499,1.05565,1.05474,1.05547,137173738.0
2007-04-05 20:00:00,1.05547,1.05554,1.0542,1.0552,175175604.0
2007-04-05 20:15:00,1.05513,1.05564,1.05469,1.05564,105964679.0
2007-04-05 20:30:00,1.05563,1.05564,1.05511,1.05554,103814026.0
2007-04-05 20:45:00,1.05554,1.05584,1.05512,1.05568,130032253.0
2007-04-05 21:00:00,1.05578,1.05594,1.0554,1.05575,161551487.0
2007-04-05 21:15:00,1.05566,1.05571,1.0554,1.05564,81260830.0
2007-04-05 21:30:00,1.05566,1.05591,1.055,1.05558,105053371.0
2007-04-05 21:45:00,1.05559,1.05617,1.05559,1.05591,154757033.0
2007-04-05 22:00:00,1.05586,1.05605,1.05545,1.05585,145619944.0
2007-04-05 22:15:00,1.056,1.05608,1.05526,1.05552,80310969.0
2007-04-05 22:30:00,1.05557,1.0558,1.05441,1.05555,137595719.0
2007-04-05 22:45:00,1.05558,1.0556,1.05488,1.05513,109972287.0
2007-04-05 23:00:00,1.0551,1.05514,1.05453,1.05497,156417550.0
2007-04-05 23:15:00,1.05497,1.05512,1.05425,1.05506,156163292.0
2007-04-05 23:30:00,1.05499,1.05523,1.0545,1.05479,72766482.0
2007-04-05 23:45:00,1.05478,1.05497,1.05416,1.05458,78865289.0
2007-04-06 00:00:00,1.05467,1.05501,1.05435,1.05453,142009222.0
2007-04-06 00:15:00,1.05457,1.05502,1.05434,1.05498,114952606.0
2007-04-06 00:30:00,1.05494,1.0559,1.05474,1.0552,76151322.0
2007-04-06 00:45:00,1.05514,1.05524,1.05453,1.05466,130619603.0
2007-04-06 01:00:00,1.05471,1.05545,1.05452,1.05545,139050889.0
2007-04-06 01:15:00,1.05538,1.05539,1.05448,1.05467,124912084.0
2007-04-06 01:30:00,1.05467,1.05514,1.05402,1.05468,69959894.0
2007-04-06 01:45:00,1.05476,1.05525,1.05442,1.05507,98833779.0
2007-04-06 02:00:00,1.05476,1.05518,1.05442,1.05477,96865506.0
2007-04-06 02:15:00,1.05482,1.05528,1.0542,1.05496,149509936.0
2007-04-06 02:30:00,1.05501,1.05518,1.05467,1.05498,112583219.0
2007-04-06 02:45:00,1.05504,1.05504,1.05413,1.05466,141104051.0
2007-04-06 03:00:00,1.05466,1.05503,1.0543,1.05473,143144486.0
2007-04-06 03:15:00,1.05477,1.05508,1.05424,1.05493,114729891.0
2007-04-06 03:30:00,1.0548,1.0551,1.05434,1.0547,78334701.0
2007-04-06 03:45:00,1.0546,1.05465,1.05404,1.05417,136042972.0
2007-04-06 04:00:00,1.05408,1.05473,1.05392,1.05419,84721809.0
2007-04-06 04:15:00,1.05423,1.05478,1.05374,1.05457,99537981.0
2007-04-06 04:30:00,1.05457,1.05467,1.05379,1.0542,92130803.0
2007-04-06 04:45:00,1.0542,1.0546,1.05362,1.05431,102806860.0
2007-04-06 05:00:00,1.05454,1.05506,1.05432,1.05437,126595799.0
2007-04-06 05:15:00,1.05441,1.05481,1.05349,1.05465,110640806.0
2007-04-06 05:30:00,1.0546,1.0548,1.05316,1.05455,122823410.0
2007-04-06 05:45:00,1.05465,1.05487,1.05398,1.05429,173030722.0
2007-04-06 06:00:00,1.05432,1.0551,1.05414,1.05498,106968148.0
2007-04-06 06:15:00,1.05492,1.055,1.05446,1.05477,155649954.0
2007-04-06 06:30:00,1.05484,1.05508,1.05442,1.05452,223864493.0
2007-04-06 06:45:00,1.05453,1.05551,1.05449,1.05539,154332537.0
2007-04-06 07:00:00,1.05539,1.05546,1.05463,1.05483,165478918.0
2007-04-06 07:15:00,1.05486,1.05528,1.05444,1.05515,210838863.0
2007-04-06 07:30:00,1.05511,1.05511,1.05433,1.05505,256738775.0
2007-04-06 07:45:00,1.05497,1.0551,1.0543,1.0549,162432885.0
2007-04-06 08:00:00,1.05488,1.05518,1.05436,1.05514,120316921.0
2007-04-06 08:15:00,1.0551,1.05609,1.0548,1.05599,247776177.0
2007-04-06 08:30:00,1.05594,1.0561,1.05554,1.05562,177859060.0
2007-04-06 08:45:00,1.05564,1.05609,1.05482,1.05482,194510023.0
2007-04-06 09:00:00,1.05482,1.05567,1.05465,1.05558,186968105.0
2007-04-06 09:15:00,1.05547,1.05646,1.05484,1.05641,159033061.0
2007-04-06 09:30:00,1.05632,1.05674,1.05567,1.05668,246494528.0
2007-04-06 09:45:00,1.05663,1.05684,1.0557,1.0559,145381603.0
2007-04-06 10:00:00,1.05583,1.05637,1.05532,1.05601,240004879.0
2007-04-06 10:15:00,1.05602,1.05616,1.05569,1.05587,195877609.0
2007-04-06 10:30:00,1.05582,1.05616,1.05545,1.05612,149282284.0
2007-04-06 10:45:00,1.05606,1.05619,1.05553,1.05591,182610024.0
2007-04-06 11:00:00,1.05594,1.05618,1.05478,1.05613,150114368.0
2007-04-06 11:15:00,1.05613,1.05613,1.05524,1.05528,99733298.0
2007-04-06 11:30:00,1.05531,1.05601,1.05527,1.05552,180933938.0
2007-04-06 11:45:00,1.05548,1.05598,1.05514,1.05578,112228666.0
2007-04-06 12:00:00,1.0559,1.05622,1.05543,1.05569,228877630.0
2007-04-06 12:15:00,1.05597,1.05645,1.05541,1.05598,117180385.0
2007-04-06 12:30:00,1.05604,1.05637,1.0551,1.05623,144178983.0
2007-04-06 12:45:00,1.05614,1.05679,1.05527,1.05668,188185547.0
2007-04-06 13:00:00,1.05664,1.05664,1.05561,1.05608,162419780.0
2007-04-06 13:15:00,1.05606,1.05617,1.05541,1.0555,99160846.0
2007-04-06 13:30:00,1.05551,1.05693,1.05529,1.05665,132057799.0
2007-04-06 13:45:00,1.05675,1.05689,1.05623,1.05644,195900966.0
2007-04-06 14:00:00,1.05652,1.05668,1.05573,1.05614,245408928.0
2007-04-06 14:15:00,1.05606,1.05659,1.05556,1.05556,155203319.0
2007-04-06 14:30:00,1.05588,1.05944,1.05588,1.05944,126447534.0
2007-04-06 14:45:00,1.0595,1.05998,1.05888,1.05923,190536005.0
2007-04-06 15:00:00,1.05924,1.06041,1.05924,1.05988,158411337.0
2007-04-06 15:15:00,1.05999,1.06071,1.0597,1.06038,102160175.0
2007-04-06 15:30:00,1.06037,1.06093,1.06019,1.06085,193008700.0
2007-04-06 15:45:00,1.06083,1.06103,1.06016,1.06087,240869176.0
2007-04-06 16:00:00,1.06093,1.06182,1.06058,1.06156,280255407.0
2007-04-06 16:15:00,1.06153,1.0619,1.06076,1.06167,101709309.0
2007-04-06 16:30:00,1.06174,1.0619,1.06137,1.06153,232120755.0
2007-04-06 16:45:00,1.06156,1.06198,1.06115,1.06188,287800107.0
2007-04-06 17:00:00,1.0618,1.06221,1.06079,1.06169,249260715.0
2007-04-06 17:15:00,1.0617,1.06205,1.06125,1.06159,254654310.0
2007-04-06 17:30:00,1.06173,1.06181,1.06113,1.06127,254703407.0
2007-04-06 17:45:00,1.06123,1.0617,1.06087,1.06138,129055221.0
2007-04-06 18:00:00,1.06132,1.06139,1.06047,1.06109,174175148.0
2007-04-06 18:15:00,1.06102,1.06169,1.06061,1.06105,177208248.0
2007-04-06 18:30:00,1.06097,1.06137,1.06045,1.06114,222202865.0
2007-04-06 18:45:00,1.0612,1.0612,1.06051,1.06051,120067065.0
2007-04-06 19:00:00,1.06069,1.0608,1.06024,1.0608,149107651.0
2007-04-06 19:15:00,1.06061,1.06094,1.06045,1.06052,205015064.0
2007-04-06 19:30:00,1.06053,1.06099,1.06052,1.06067,131092105.0
2007-04-06 19:45:00,1.06061,1.06092,1.06029,1.06089,147572174.0
2007-04-06 20:00:00,1.06089,1.06097,1.06035,1.06078,148211127.0
2007-04-06 20:15:00,1.06076,1.0611,1.06015,1.06057,132699858.0
2007-04-06 20:30:00,1.06055,1.06195,1.06055,1.06167,157891236.0
2007-04-06 20:45:00,1.06171,1.06171,1.06049,1.06092,127662906.0
2007-04-06 21:00:00,1.06101,1.06144,1.06077,1.06129,135157306.0
2007-04-06 21:15:00,1.06135,1.0614,1.06086,1.06135,99129453.0
2007-04-06 21:30:00,1.0613,1.06143,1.0609,1.06097,102402984.0
2007-04-06 21:45:00,1.0612,1.0614,1.06047,1.06093,118547614.0
2007-04-06 22:00:00,1.06096,1.06107,1.06044,1.06081,63475307.0
2007-04-06 22:15:00,1.06089,1.06097,1.06017,1.06017,62889914.0
2007-04-06 22:30:00,1.06014,1.06064,1.05996,1.06053,153169633.0
2007-04-06 22:45:00,1.06052,1.06119,1.0605,1.06086,176371932.0
2007-04-08 23:00:00,1.06049,1.06092,1.06007,1.06025,92865108.0
2007-04-08 23:15:00,1.06025,1.06153,1.06001,1.06038,221874876.0
2007-04-08 23:30:00,1.06036,1.06095,1.0601,1.06038,149003567.0
2007-04-08 23:45:00,1.0605,1.06108,1.06031,1.06108,60771773.0
2007-04-09 00:00:00,1.06118,1.06172,1.06113,1.06166,159959221.0
2007-04-09 00:15:00,1.06164,1.06182,1.06126,1.06168,106429528.0
2007-04-09 00:30:00,1.06175,1.06246,1.06136,1.0622,148822125.0
2007-04-09 00:45:00,1.06218,1.0625,1.0615,1.0615,181219759.0
2007-04-09 01:00:00,1.06138,1.06215,1.06135,1.06178,140438175.0
2007-04-09 01:15:00,1.06175,1.0619,1.06144,1.0619,87892801.0
2007-04-09 01:30:00,1.06158,1.06217,1.06138,1.06188,91665012.0
2007-04-09 01:45:00,1.06189,1.06223,1.06155,1.06198,116184485.0
2007-04-09 02:00:00,1.06145,1.0623,1.06125,1.06219,136005459.0
2007-04-09 02:15:00,1.06221,1.06222,1.06177,1.06204,94632943.0
2007-04-09 02:30:00,1.06207,1.06235,1.06179,1.06235,117033829.0
2007-04-09 02:45:00,1.06228,1.06234,1.0618,1.06209,163370770.0
2007-04-09 03:00:00,1.06202,1.06227,1.06165,1.06227,134290721.0
2007-04-09 03:15:00,1.06238,1.06268,1.06154,1.06192,139341430.0
2007-04-09 03:30:00,1.06182,1.0621,1.06143,1.06198,115195245.0
2007-04-09 03:45:00,1.06196,1.06209,1.06146,1.06181,160909728.0
2007-04-09 04:00:00,1.06182,1.06194,1.06112,1.06191,136503681.0
2007-04-09 04:15:00,1.06187,1.06187,1.06105,1.06152,137028846.0
2007-04-09 04:30:00,1.0615,1.06169,1.06064,1.06142,219000965.0
2007-04-09 04:45:00,1.0614,1.06159,1.06064,1.06102,105512198.0
2007-04-09 05:00:00,1.06102,1.06156,1.06077,1.06139,180998347.0
2007-04-09 05:15:00,1.06134,1.06135,1.06065,1.06112,159293266.0
2007-04-09 05:30:00,1.06108,1.06108,1.06015,1.06066,165175560.0
2007-04-09 05:45:00,1.0607,1.0611,1.06014,1.06032,106312113.0
2007-04-09 06:00:00,1.06044,1.06104,1.06044,1.0609,184499966.0
2007-04-09 06:15:00,1.0609,1.06095,1.06022,1.06074,122928450.0
2007-04-09 06:30:00,1.06084,1.06094,1.06027,1.06049,87012462.0
2007-04-09 06:45:00,1.0604,1.06099,1.06033,1.06043,104003348.0
2007-04-09 07:00:00,1.06027,1.06076,1.06019,1.06074,133093439.0
2007-04-09 07:15:00,1.06071,1.06111,1.06053,1.06094,140621862.0
2007-04-09 07:30:00,1.06095,1.06119,1.06047,1.06099,118529641.0
2007-04-09 07:45:00,1.061,1.06127,1.0604,1.06124,151168425.0
2007-04-09 08:00:00,1.06124,1.06207,1.06075,1.06179,147067918.0
2007-04-09 08:15:00,1.06171,1.06177,1.0609,1.0612,151511860.0
2007-04-09 08:30:00,1.06119,1.06209,1.06119,1.06171,210634603.0
2007-04-09 08:45:00,1.06191,1.06221,1.06156,1.062,149042419.0
2007-04-09 09:00:00,1.06181,1.06209,1.06132,1.06172,134933198.0
2007-04-09 09:15:00,1.06171,1.06203,1.06145,1.06202,209475530.0
2007-04-09 09:30:00,1.06209,1.06213,1.06098,1.06144,181679000.0
2007-04-09 09:45:00,1.06166,1.06184,1.06113,1.06131,177791946.0
2007-04-09 10:00:00,1.0612,1.06152,1.06064,1.0615,113771476.0
2007-04-09 10:15:00,1.06156,1.06158,1.06102,1.06154,264363799.0
2007-04-09 10:30:00,1.06154,1.0618,1.06117,1.06151,252032991.0
2007-04-09 10:45:00,1.0615,1.0617,1.06034,1.06149,252810382.0
2007-04-09 11:00:00,1.06144,1.06197,1.06119,1.06158,281333143.0
2007-04-09 11:15:00,1.06159,1.06189,1.06089,1.06181,221049780.0
2007-04-09 11:30:00,1.06163,1.06175,1.06087,1.06096,96464983.0
2007-04-09 11:45:00,1.06096,1.06172,1.06092,1.06148,260970610.0
2007-04-09 12:00:00,1.06152,1.06198,1.06119,1.06179,226846172.0
2007-04-09 12:15:00,1.06174,1.06196,1.06112,1.06165,191970519.0
2007-04-09 12:30:00,1.06176,1.06206,1.06076,1.0609,90795276.0
2007-04-09 12:45:00,1.0608,1.06194,1.0608,1.06155,157795319.0
2007-04-09 13:00:00,1.06154,1.06197,1.06109,1.06165,186903980.0
2007-04-09 13:15:00,1.0615,1.06203,1.06134,1.06166,122552970.0
2007-04-09 13:30:00,1.06136,1.06203,1.06096,1.06197,153680224.0
2007-04-09 13:45:00,1.06206,1.06207,1.06098,1.0612,248884969.0
2007-04-09 14:00:00,1.06121,1.06292,1.06121,1.06214,195588578.0
2007-04-09 14:15:00,1.06215,1.06269,1.06215,1.0625,132002029.0
2007-04-09 14:30:00,1.06253,1.06259,1.06174,1.06258,100265519.0
2007-04-09 14:45:00,1.06259,1.06282,1.06192,1.0624,161405264.0
2007-04-09 15:00:00,1.06237,1.0627,1.06082,1.06232,186236541.0
2007-04-09 15:15:00,1.06227,1.06243,1.06115,1.06202,142014410.0
2007-04-09 15:30:00,1.06186,1.06205,1.06091,1.06091,92083092.0
2007-04-09 15:45:00,1.06065,1.06325,1.06065,1.06324,240249255.0
2007-04-09 16:00:00,1.06309,1.06339,1.06177,1.06177,120891369.0
2007-04-09 16:15:00,1.06177,1.06221,1.06134,1.06174,186558903.0
2007-04-09 16:30:00,1.06176,1.06269,1.06155,1.06251,108736426.0
2007-04-09 16:45:00,1.06247,1.06292,1.06163,1.06292,155113453.0
2007-04-09 17:00:00,1.06288,1.06299,1.06208,1.06277,186381247.0
2007-04-09 17:15:00,1.06279,1.06305,1.06196,1.06205,147632451.0
2007-04-09 17:30:00,1.0621,1.06302,1.06209,1.06295,203604140.0
2007-04-09 17:45:00,1.06293,1.06317,1.06251,1.06272,239619689.0
2007-04-09 18:00:00,1.06262,1.06307,1.06226,1.06276,146518084.0
2007-04-09 18:15:00,1.06284,1.06419,1.06248,1.06413,250793417.0
2007-04-09 18:30:00,1.06423,1.06561,1.06395,1.06548,157644955.0
2007-04-09 18:45:00,1.06555,1.06562,1.0651,1.06521,195932118.0
2007-04-09 19:00:00,1.06523,1.06543,1.06467,1.06472,200728292.0
2007-04-09 19:15:00,1.0647,1.065,1.06413,1.06473,181157503.0
2007-04-09 19:30:00,1.06471,1.06487,1.06428,1.06456,243537975.0
2007-04-09 19:45:00,1.06454,1.06454,1.06339,1.06389,124271897.0
2007-04-09 20:00:00,1.06393,1.06402,1.06341,1.0639,163675853.0
2007-04-09 20:15:00,1.06386,1.0639,1.06299,1.06332,269403824.0
2007-04-09 20:30:00,1.06332,1.06354,1.06278,1.06299,210217178.0
2007-04-09 20:45:00,1.06302,1.06369,1.06284,1.06324,178114536.0
2007-04-09 21:00:00,1.06329,1.06384,1.06292,1.06379,140211226.0
2007-04-09 21:15:00,1.06374,1.06411,1.06323,1.06387,247555845.0
2007-04-09 21:30:00,1.06385,1.06413,1.06325,1.06346,172669181.0
2007-04-09 21:45:00,1.06348,1.06383,1.06312,1.06326,154542288.0
2007-04-09 22:00:00,1.06333,1.06366,1.06247,1.06349,182529801.0
2007-04-09 22:15:00,1.06342,1.0641,1.06272,1.06352,204460750.0
2007-04-09 22:30:00,1.06353,1.06356,1.06188,1.06317,169864573.0
2007-04-09 22:45:00,1.06313,1.0639,1.06288,1.06367,137329871.0
2007-04-09 23:00:00,1.06365,1.0639,1.06266,1.06311,139084172.0
2007-04-09 23:15:00,1.06318,1.06386,1.06315,1.06367,114048699.0
2007-04-09 23:30:00,1.06365,1.06368,1.06289,1.06336,110735983.0
2007-04-09 23:45:00,1.06341,1.0639,1.06301,1.06358,169807569.0
2007-04-10 00:00:00,1.06359,1.0637,1.063,1.06314,112611909.0
2007-04-10 00:15:00,1.06315,1.06407,1.06238,1.06383,120808317.0
2007-04-10 00:30:00,1.06381,1.06404,1.0634,1.06346,114516405.0
2007-04-10 00:45:00,1.06336,1.06412,1.06332,1.06389,119514739.0
2007-04-10 01:00:00,1.06388,1.06428,1.06348,1.0638,140553170.0
2007-04-10 01:15:00,1.0637,1.06403,1.0633,1.06403,118139639.0
2007-04-10 01:30:00,1.0641,1.06411,1.06281,1.06369,145914263.0
2007-04-10 01:45:00,1.06371,1.06386,1.06316,1.06342,116652889.0
2007-04-10 02:00:00,1.06342,1.06364,1.06272,1.06304,119615538.0
2007-04-10 02:15:00,1.06301,1.06358,1.06177,1.06298,151094575.0
2007-04-10 02:30:00,1.06297,1.06336,1.06237,1.06323,149398739.0
2007-04-10 02:45:00,1.0632,1.06334,1.06261,1.06289,188833447.0
2007-04-10 03:00:00,1.06302,1.06354,1.06258,1.06258,182843270.0
2007-04-10 03:15:00,1.06262,1.06331,1.06248,1.06313,133606518.0
2007-04-10 03:30:00,1.06311,1.06327,1.06166,1.06261,139873682.0
2007-04-10 03:45:00,1.06265,1.0627,1.06181,1.06182,148255976.0
2007-04-10 04:00:00,1.06174,1.06226,1.0616,1.06211,167253182.0
2007-04-10 04:15:00,1.0621,1.06286,1.06189,1.062,129928503.0
2007-04-10 04:30:00,1.06201,1.06231,1.06037,1.06037,116061174.0
2007-04-10 04:45:00,1.06032,1.06076,1.05999,1.06076,137321646.0
2007-04-10 05:00:00,1.06078,1.06138,1.06053,1.06115,144571978.0
2007-04-10 05:15:00,1.06114,1.06115,1.05964,1.06051,168627666.0
2007-04-10 05:30:00,1.0605,1.0615,1.06014,1.0609,146144096.0
2007-04-10 05:45:00,1.06096,1.06113,1.06046,1.06109,179912469.0
2007-04-10 06:00:00,1.06109,1.06138,1.06026,1.06064,176669554.0
2007-04-10 06:15:00,1.06062,1.06133,1.0603,1.06099,239532179.0
2007-04-10 06:30:00,1.06099,1.0611,1.0603,1.06076,259765273.0
2007-04-10 06:45:00,1.06086,1.06104,1.06031,1.06053,137154893.0
2007-04-10 07:00:00,1.06051,1.06089,1.05953,1.06039,176834449.0
2007-04-10 07:15:00,1.06038,1.06061,1.0596,1.0596,214202991.0
2007-04-10 07:30:00,1.05961,1.06016,1.05922,1.0598,297809915.0
2007-04-10 07:45:00,1.05976,1.05983,1.05929,1.05952,161698522.0
2007-04-10 08:00:00,1.05941,1.05964,1.05853,1.05905,124279097.0
2007-04-10 08:15:00,1.05902,1.05918,1.05834,1.05881,248179934.0
2007-04-10 08:30:00,1.05879,1.0597,1.05866,1.05928,176496584.0
2007-04-10 08:45:00,1.05932,1.05949,1.05877,1.05904,204517208.0
2007-04-10 09:00:00,1.05898,1.05902,1.05803,1.05881,180759956.0
2007-04-10 09:15:00,1.05884,1.06053,1.0588,1.06048,161557493.0
2007-04-10 09:30:00,1.06041,1.06082,1.05954,1.0598,246660050.0
2007-04-10 09:45:00,1.05979,1.06095,1.05979,1.06082,142233378.0
2007-04-10 10:00:00,1.0608,1.0608,1.05991,1.06031,241059078.0
2007-04-10 10:15:00,1.06039,1.06049,1.05933,1.06004,206880830.0
2007-04-10 10:30:00,1.05999,1.06037,1.05926,1.05934,150607549.0
2007-04-10 10:45:00,1.05923,1.05965,1.05864,1.05965,193060218.0
2007-04-10 11:00:00,1.05968,1.06136,1.05922,1.06059,161328442.0
2007-04-10 11:15:00,1.06058,1.06058,1.05954,1.0596,110452441.0
2007-04-10 11:30:00,1.05958,1.06044,1.05922,1.05979,186478365.0
2007-04-10 11:45:00,1.05963,1.06128,1.05942,1.06073,120011847.0
2007-04-10 12:00:00,1.0609,1.06135,1.06063,1.0609,239873482.0
2007-04-10 12:15:00,1.06114,1.06162,1.06099,1.06134,87546776.0
2007-04-10 12:30:00,1.06137,1.06239,1.061,1.0617,144542330.0
2007-04-10 12:45:00,1.06168,1.06252,1.06061,1.06239,190813798.0
2007-04-10 13:00:00,1.06235,1.06298,1.06221,1.06297,160553321.0
2007-04-10 13:15:00,1.06292,1.06292,1.06212,1.06259,100554972.0
2007-04-10 13:30:00,1.06262,1.06281,1.06163,1.06163,131201680.0
2007-04-10 13:45:00,1.06155,1.06176,1.06115,1.06115,188858969.0
2007-04-10 14:00:00,1.06111,1.06111,1.06013,1.06035,259131645.0
2007-04-10 14:15:00,1.06026,1.06092,1.05938,1.06062,154265460.0
2007-04-10 14:30:00,1.06095,1.06124,1.06017,1.06091,123165128.0
2007-04-10 14:45:00,1.06097,1.06127,1.06074,1.06094,193005456.0
2007-04-10 15:00:00,1.06094,1.06115,1.06057,1.0606,154613993.0
2007-04-10 15:15:00,1.06073,1.06105,1.06043,1.06078,124391701.0
2007-04-10 15:30:00,1.06083,1.06091,1.06002,1.06009,190849027.0
2007-04-10 15:45:00,1.06009,1.06069,1.06002,1.06017,224979424.0
2007-04-10 16:00:00,1.06013,1.06036,1.05986,1.06031,260200346.0
2007-04-10 16:15:00,1.06031,1.06036,1.05957,1.05958,109501555.0
2007-04-10 16:30:00,1.05965,1.05984,1.05864,1.0596,241445430.0
2007-04-10 16:45:00,1.05963,1.05994,1.0593,1.05994,280617460.0
2007-04-10 17:00:00,1.05996,1.06013,1.05866,1.05966,261072397.0
2007-04-10 17:15:00,1.05964,1.05977,1.05911,1.05958,247534218.0
2007-04-10 17:30:00,1.05953,1.05953,1.05868,1.05893,264636899.0
2007-04-10 17:45:00,1.05884,1.05958,1.05869,1.05936,109211320.0
2007-04-10 18:00:00,1.05934,1.06003,1.05886,1.06001,178903081.0
2007-04-10 18:15:00,1.05988,1.06006,1.05897,1.05989,177042791.0
2007-04-10 18:30:00,1.05995,1.06031,1.05953,1.06031,202643724.0
2007-04-10 18:45:00,1.06041,1.06046,1.05966,1.05989,149351108.0
2007-04-10 19:00:00,1.0601,1.06063,1.05998,1.06063,146124348.0
2007-04-10 19:15:00,1.06043,1.06088,1.06025,1.06029,188639937.0
2007-04-10 19:30:00,1.06033,1.061,1.06024,1.06047,153639285.0
2007-04-10 19:45:00,1.06049,1.06114,1.06023,1.06048,137275448.0
2007-04-10 20:00:00,1.06045,1.06077,1.06006,1.06057,151749080.0
2007-04-10 20:15:00,1.06061,1.06096,1.05988,1.06051,147178410.0
2007-04-10 20:30:00,1.06049,1.06093,1.06003,1.06054,147694335.0
2007-04-10 20:45:00,1.06053,1.06098,1.05982,1.06081,187280208.0
2007-04-10 21:00:00,1.06087,1.0613,1.06058,1.06082,121257354.0
2007-04-10 21:15:00,1.06078,1.06138,1.06062,1.06112,149401501.0
2007-04-10 21:30:00,1.0612,1.06127,1.06051,1.06051,120563166.0
2007-04-10 21:45:00,1.06069,1.06108,1.06022,1.06093,175761302.0
2007-04-10 22:00:00,1.06082,1.06082,1.06008,1.06068,108708889.0
2007-04-10 22:15:00,1.06063,1.06088,1.06027,1.06059,178700320.0
2007-04-10 22:30:00,1.06063,1.06072,1.05998,1.06023,156813265.0
2007-04-10 22:45:00,1.06025,1.06043,1.05967,1.05988,167615692.0
2007-04-10 23:00:00,1.05973,1.0601,1.05947,1.05989,114859340.0
2007-04-10 23:15:00,1.05988,1.06042,1.05861,1.06036,210402800.0
2007-04-10 23:30:00,1.06039,1.06086,1.05995,1.06053,140039242.0
2007-04-10 23:45:00,1.06054,1.06084,1.05977,1.06084,171760849.0
2007-04-11 00:00:00,1.06087,1.06101,1.06019,1.06055,135725665.0
2007-04-11 00:15:00,1.06055,1.06085,1.0601,1.06045,92842868.0
2007-04-11 00:30:00,1.06049,1.06094,1.05972,1.06038,95933528.0
2007-04-11 00:45:00,1.06038,1.06083,1.06005,1.06077,132983448.0
2007-04-11 01:00:00,1.06071,1.06106,1.0603,1.06094,142476240.0
2007-04-11 01:15:00,1.06096,1.06106,1.06033,1.06054,123321774.0
2007-04-11 01:30:00,1.06051,1.06072,1.05967,1.0606,121902249.0
2007-04-11 01:45:00,1.06048,1.06083,1.06018,1.06071,146245051.0
2007-04-11 02:00:00,1.06081,1.06112,1.06046,1.06092,139302532.0
2007-04-11 02:15:00,1.06097,1.06126,1.06065,1.06126,118063792.0
2007-04-11 02:30:00,1.06127,1.06127,1.06014,1.06021,122688611.0
2007-04-11 02:45:00,1.06021,1.06094,1.06013,1.06065,188863133.0
2007-04-11 03:00:00,1.06079,1.06109,1.06031,1.06082,146980777.0
2007-04-11 03:15:00,1.0609,1.06129,1.06009,1.06094,126735432.0
2007-04-11 03:30:00,1.06102,1.06149,1.06068,1.06125,138569497.0
2007-04-11 03:45:00,1.06117,1.06121,1.06078,1.061,156061657.0
2007-04-11 04:00:00,1.06104,1.06132,1.06032,1.06059,179719438.0
2007-04-11 04:15:00,1.0606,1.06096,1.06,1.06027,124693229.0
2007-04-11 04:30:00,1.06034,1.06071,1.05954,1.0606,155852614.0
2007-04-11 04:45:00,1.06062,1.06089,1.06012,1.06042,124191350.0
2007-04-11 05:00:00,1.06047,1.06109,1.06036,1.06087,164365092.0
2007-04-11 05:15:00,1.06084,1.06091,1.06028,1.06065,165458867.0
2007-04-11 05:30:00,1.06061,1.06092,1.06039,1.0609,158063261.0
2007-04-11 05:45:00,1.06091,1.06112,1.06039,1.06101,101461337.0
2007-04-11 06:00:00,1.06111,1.06163,1.06058,1.06154,195949073.0
2007-04-11 06:15:00,1.06155,1.06162,1.06086,1.06151,131494617.0
2007-04-11 06:30:00,1.06151,1.0618,1.06045,1.06047,124428168.0
2007-04-11 06:45:00,1.06049,1.06096,1.06007,1.06051,121529906.0
2007-04-11 07:00:00,1.06058,1.06111,1.06058,1.06094,162584703.0
2007-04-11 07:15:00,1.0609,1.06145,1.06029,1.06135,149446145.0
2007-04-11 07:30:00,1.06137,1.06161,1.06061,1.06061,140687187.0
2007-04-11 07:45:00,1.06066,1.06095,1.05996,1.06062,151145401.0
2007-04-11 08:00:00,1.0606,1.06098,1.06021,1.06028,137679471.0
2007-04-11 08:15:00,1.06028,1.06121,1.06003,1.06121,137381138.0
2007-04-11 08:30:00,1.06123,1.06131,1.06015,1.06026,185240389.0
2007-04-11 08:45:00,1.06054,1.06156,1.06045,1.06156,147661188.0
2007-04-11 09:00:00,1.0614,1.06195,1.0614,1.06158,144656193.0
2007-04-11 09:15:00,1.06164,1.06254,1.0613,1.06235,198847659.0
2007-04-11 09:30:00,1.06242,1.06331,1.0614,1.0631,179351218.0
2007-04-11 09:45:00,1.06321,1.0633,1.06203,1.06233,184412090.0
2007-04-11 10:00:00,1.06238,1.06271,1.06165,1.06165,107189982.0
2007-04-11 10:15:00,1.06172,1.0622,1.06147,1.06216,223914423.0
2007-04-11 10:30:00,1.06218,1.0628,1.06169,1.06265,238450972.0
2007-04-11 10:45:00,1.06266,1.06276,1.06148,1.06256,255791884.0
2007-04-11 11:00:00,1.06254,1.06264,1.06208,1.06219,285688375.0
2007-04-11 11:15:00,1.06218,1.0627,1.06154,1.06247,235268568.0
2007-04-11 11:30:00,1.06235,1.06261,1.06176,1.06183,111353378.0
2007-04-11 11:45:00,1.06183,1.06318,1.06183,1.06233,268784250.0
2007-04-11 12:00:00,1.06233,1.06292,1.06214,1.06292,258060229.0
2007-04-11 12:15:00,1.06295,1.06398,1.06233,1.06388,190213539.0
2007-04-11 12:30:00,1.06389,1.06487,1.06388,1.06474,125034098.0
2007-04-11 12:45:00,1.06472,1.06578,1.06464,1.06537,157825084.0
2007-04-11 13:00:00,1.06542,1.06591,1.06481,1.06584,189604238.0
2007-04-11 13:15:00,1.06586,1.06668,1.06564,1.06585,123121374.0
2007-04-11 13:30:00,1.06561,1.0674,1.06561,1.06703,155730473.0
2007-04-11 13:45:00,1.06711,1.06733,1.0667,1.06705,250144231.0
2007-04-11 14:00:00,1.06704,1.06729,1.06654,1.06696,189897065.0
2007-04-11 14:15:00,1.06691,1.06714,1.06635,1.06648,131370308.0
2007-04-11 14:30:00,1.0665,1.06679,1.06605,1.06641,99507911.0
2007-04-11 14:45:00,1.06637,1.0664,1.06562,1.0664,155470857.0
2007-04-11 15:00:00,1.06642,1.06666,1.06493,1.06601,192975910.0
2007-04-11 15:15:00,1.06601,1.0664,1.06478,1.0664,144106432.0
2007-04-11 15:30:00,1.06641,1.06662,1.06631,1.06654,92514730.0
2007-04-11 15:45:00,1.06626,1.06682,1.06608,1.06637,240065747.0
2007-04-11 16:00:00,1.06621,1.06742,1.06589,1.06691,125477383.0
2007-04-11 16:15:00,1.06699,1.06699,1.06553,1.06556,186609054.0
2007-04-11 16:30:00,1.06564,1.06633,1.06564,1.06568,113420780.0
2007-04-11 16:45:00,1.06566,1.06582,1.06421,1.06446,158154279.0
2007-04-11 17:00:00,1.0645,1.06488,1.06424,1.06438,189805705.0
2007-04-11 17:15:00,1.06446,1.06479,1.06381,1.06435,154985508.0
2007-04-11 17:30:00,1.06435,1.06466,1.06382,1.06454,207112361.0
2007-04-11 17:45:00,1.06452,1.06501,1.06426,1.06468,245998967.0
2007-04-11 18:00:00,1.06465,1.06501,1.06409,1.06425,143731586.0
2007-04-11 18:15:00,1.06432,1.06516,1.06418,1.06472,229865893.0
2007-04-11 18:30:00,1.06484,1.06568,1.06417,1.06564,162638351.0
2007-04-11 18:45:00,1.06562,1.06649,1.06524,1.06642,182541487.0
2007-04-11 19:00:00,1.06642,1.06724,1.06625,1.06694,207766377.0
2007-04-11 19:15:00,1.06693,1.06774,1.06691,1.06709,184142765.0
2007-04-11 19:30:00,1.0671,1.06847,1.06694,1.06788,260274862.0
2007-04-11 19:45:00,1.06787,1.06876,1.06773,1.06829,123645703.0
2007-04-11 20:00:00,1.06825,1.0693,1.06773,1.06905,159892636.0
2007-04-11 20:15:00,1.06904,1.06925,1.06832,1.06855,285598971.0
2007-04-11 20:30:00,1.06855,1.06855,1.06736,1.06768,215557583.0
2007-04-11 20:45:00,1.06771,1.06817,1.06735,1.06805,175101350.0
2007-04-11 21:00:00,1.06806,1.06942,1.0679,1.0693,158808863.0
2007-04-11 21:15:00,1.06924,1.06961,1.06902,1.06937,254492150.0
2007-04-11 21:30:00,1.06937,1.07001,1.06903,1.07001,198723118.0
2007-04-11 21:45:00,1.07001,1.07076,1.06975,1.07045,177731077.0
2007-04-11 22:00:00,1.07046,1.07088,1.07018,1.07079,179821631.0
2007-04-11 22:15:00,1.07069,1.07112,1.06969,1.07091,170834714.0
2007-04-11 22:30:00,1.07092,1.07119,1.06985,1.07087,172833067.0
2007-04-11 22:45:00,1.07081,1.07121,1.07043,1.07071,153886114.0
2007-04-11 23:00:00,1.07071,1.07148,1.07071,1.07139,140130403.0
2007-04-11 23:15:00,1.07144,1.07155,1.07095,1.07133,119060807.0
2007-04-11 23:30:00,1.07132,1.07157,1.07097,1.0715,123369910.0
2007-04-11 23:45:00,1.07128,1.07199,1.07085,1.07183,161638212.0
2007-04-12 00:00:00,1.07185,1.07185,1.07053,1.07097,149255587.0
2007-04-12 00:15:00,1.071,1.07103,1.06961,1.07082,101598907.0
2007-04-12 00:30:00,1.07075,1.07075,1.06993,1.0703,133532758.0
2007-04-12 00:45:00,1.07009,1.0702,1.06918,1.06961,152767134.0
2007-04-12 01:00:00,1.06965,1.07012,1.0694,1.07002,176033984.0
2007-04-12 01:15:00,1.07003,1.07034,1.0693,1.07021,147702672.0
2007-04-12 01:30:00,1.07022,1.07039,1.06922,1.07039,151485842.0
2007-04-12 01:45:00,1.07036,1.07036,1.06926,1.0697,116199985.0
2007-04-12 02:00:00,1.0702,1.0716,1.07006,1.07136,125872105.0
2007-04-12 02:15:00,1.07138,1.072,1.07032,1.07153,152453489.0
2007-04-12 02:30:00,1.07144,1.07157,1.07108,1.07126,138653984.0
2007-04-12 02:45:00,1.07129,1.07162,1.07072,1.07162,179212746.0
2007-04-12 03:00:00,1.07168,1.07251,1.07135,1.07163,160746564.0
2007-04-12 03:15:00,1.07176,1.07202,1.07134,1.07172,143177103.0
2007-04-12 03:30:00,1.07173,1.07201,1.06981,1.07,110629134.0
2007-04-12 03:45:00,1.07003,1.0704,1.06957,1.07034,149785772.0
2007-04-12 04:00:00,1.0703,1.07052,1.0699,1.07022,167500665.0
2007-04-12 04:15:00,1.07021,1.07052,1.06951,1.06982,134781986.0
2007-04-12 04:30:00,1.06981,1.07006,1.0692,1.06965,118971612.0
2007-04-12 04:45:00,1.06966,1.0698,1.06912,1.0696,139601079.0
2007-04-12 05:00:00,1.06964,1.06965,1.06881,1.06943,163640000.0
2007-04-12 05:15:00,1.06954,1.06972,1.06864,1.06935,175187609.0
2007-04-12 05:30:00,1.06926,1.06977,1.06858,1.0697,162681012.0
2007-04-12 05:45:00,1.06975,1.06975,1.06867,1.06913,206888640.0
2007-04-12 06:00:00,1.06917,1.06961,1.06855,1.06905,169923641.0
2007-04-12 06:15:00,1.06903,1.06949,1.06877,1.06935,201528780.0
2007-04-12 06:30:00,1.06933,1.0695,1.06875,1.06922,257208865.0
2007-04-12 06:45:00,1.06927,1.06946,1.06895,1.06937,137680685.0
2007-04-12 07:00:00,1.06934,1.06973,1.06901,1.06935,178766831.0
2007-04-12 07:15:00,1.06943,1.06953,1.06809,1.06831,214990177.0
2007-04-12 07:30:00,1.06833,1.0687,1.06794,1.06839,296665424.0
2007-04-12 07:45:00,1.06841,1.06845,1.06742,1.06806,135633878.0
2007-04-12 08:00:00,1.06805,1.06842,1.06735,1.0684,124921805.0
2007-04-12 08:15:00,1.06831,1.0686,1.06765,1.06851,240781197.0
2007-04-12 08:30:00,1.06856,1.0692,1.06807,1.06897,186766473.0
2007-04-12 08:45:00,1.069,1.06914,1.0684,1.06882,209802272.0
2007-04-12 09:00:00,1.06873,1.06932,1.06841,1.06914,183739852.0
2007-04-12 09:15:00,1.06914,1.06952,1.0684,1.06889,160258856.0
2007-04-12 09:30:00,1.06877,1.06934,1.06861,1.06872,239560924.0
2007-04-12 09:45:00,1.06871,1.06961,1.06871,1.0688,145750117.0
2007-04-12 10:00:00,1.06874,1.06938,1.06854,1.06859,253175023.0
2007-04-12 10:15:00,1.0686,1.06891,1.06801,1.06881,213898836.0
2007-04-12 10:30:00,1.06874,1.06927,1.06834,1.06925,156683475.0
2007-04-12 10:45:00,1.06922,1.06972,1.06892,1.06972,189154143.0
2007-04-12 11:00:00,1.06969,1.07025,1.06904,1.07017,165255094.0
2007-04-12 11:15:00,1.07018,1.07045,1.06968,1.07045,115025482.0
2007-04-12 11:30:00,1.07045,1.07092,1.0699,1.07052,190908388.0
2007-04-12 11:45:00,1.07045,1.07084,1.06964,1.07007,126878466.0
2007-04-12 12:00:00,1.07024,1.07111,1.07022,1.07085,235704043.0
2007-04-12 12:15:00,1.07115,1.07199,1.07095,1.07162,92749968.0
2007-04-12 12:30:00,1.07174,1.07203,1.0706,1.07172,149398524.0
2007-04-12 12:45:00,1.07173,1.07173,1.07028,1.07116,190479448.0
2007-04-12 13:00:00,1.07116,1.07163,1.07094,1.07094,157540187.0
2007-04-12 13:15:00,1.07087,1.07102,1.07028,1.07064,98319521.0
2007-04-12 13:30:00,1.07063,1.07075,1.07031,1.07052,128000505.0
2007-04-12 13:45:00,1.07053,1.07112,1.07047,1.071,192970434.0
2007-04-12 14:00:00,1.07102,1.07102,1.06971,1.07006,260676934.0
2007-04-12 14:15:00,1.0699,1.07018,1.06896,1.06896,156467134.0
2007-04-12 14:30:00,1.06921,1.07042,1.06915,1.06974,127136912.0
2007-04-12 14:45:00,1.06984,1.07028,1.06971,1.06972,184430050.0
2007-04-12 15:00:00,1.06969,1.0697,1.06908,1.06934,158062776.0
2007-04-12 15:15:00,1.06944,1.07009,1.06944,1.06998,121666380.0
2007-04-12 15:30:00,1.06998,1.07007,1.06904,1.06928,190267982.0
2007-04-12 15:45:00,1.06926,1.06941,1.06839,1.06899,262444006.0
2007-04-12 16:00:00,1.06905,1.06941,1.06869,1.0689,272483993.0
2007-04-12 16:15:00,1.06889,1.06891,1.06804,1.06845,113192910.0
2007-04-12 16:30:00,1.06863,1.0688,1.06755,1.06859,233882140.0
2007-04-12 16:45:00,1.06867,1.0693,1.06821,1.06844,289794662.0
2007-04-12 17:00:00,1.06854,1.06975,1.06812,1.06968,261562715.0
2007-04-12 17:15:00,1.06965,1.06974,1.06889,1.06929,253422928.0
2007-04-12 17:30:00,1.06925,1.0693,1.06864,1.06912,216714683.0
2007-04-12 17:45:00,1.06905,1.0697,1.06892,1.06963,104738782.0
2007-04-12 18:00:00,1.06958,1.07013,1.0692,1.06974,175123174.0
2007-04-12 18:15:00,1.06965,1.0712,1.06965,1.07113,175727716.0
2007-04-12 18:30:00,1.07113,1.07167,1.07096,1.07133,191761198.0
2007-04-12 18:45:00,1.07136,1.07181,1.07043,1.0714,141915370.0
2007-04-12 19:00:00,1.07158,1.0719,1.07105,1.07177,147130785.0
2007-04-12 19:15:00,1.07174,1.07195,1.07116,1.07172,170455192.0
2007-04-12 19:30:00,1.07174,1.07195,1.07088,1.07195,131041500.0
2007-04-12 19:45:00,1.07198,1.07341,1.07198,1.07221,133657286.0
2007-04-12 20:00:00,1.07222,1.07248,1.0719,1.0722,155503921.0
2007-04-12 20:15:00,1.07215,1.0722,1.07095,1.07141,137372569.0
2007-04-12 20:30:00,1.07135,1.07196,1.07115,1.07115,140335859.0
2007-04-12 20:45:00,1.07125,1.07228,1.07125,1.07186,168303358.0
2007-04-12 21:00:00,1.0718,1.07182,1.07129,1.0718,124612482.0
2007-04-12 21:15:00,1.07179,1.07199,1.07117,1.07159,112063290.0
2007-04-12 21:30:00,1.07152,1.07164,1.07108,1.07161,124670213.0
2007-04-12 21:45:00,1.07161,1.07202,1.07137,1.07154,193843767.0
2007-04-12 22:00:00,1.07146,1.07218,1.07105,1.07201,151749415.0
2007-04-12 22:15:00,1.0719,1.07219,1.07158,1.0721,170405125.0
2007-04-12 22:30:00,1.07205,1.07237,1.0716,1.07182,160965502.0
2007-04-12 22:45:00,1.07188,1.07225,1.07153,1.07188,154856309.0
2007-04-12 23:00:00,1.07183,1.07185,1.07132,1.0716,128960236.0
2007-04-12 23:15:00,1.07162,1.07182,1.07063,1.07169,155476360.0
2007-04-12 23:30:00,1.07175,1.07211,1.07139,1.0717,133007900.0
2007-04-12 23:45:00,1.0717,1.0717,1.07107,1.0715,169315149.0
2007-04-13 00:00:00,1.0715,1.0716,1.07087,1.0715,164672931.0
2007-04-13 00:15:00,1.07156,1.07196,1.07119,1.07139,114363568.0
2007-04-13 00:30:00,1.07132,1.07181,1.07068,1.07176,111032889.0
2007-04-13 00:45:00,1.07174,1.07199,1.0712,1.07146,153306685.0
2007-04-13 01:00:00,1.07138,1.07189,1.07108,1.07166,163636338.0
2007-04-13 01:15:00,1.07162,1.07176,1.07092,1.07163,128507317.0
2007-04-13 01:30:00,1.07162,1.0718,1.07086,1.07164,103247975.0
2007-04-13 01:45:00,1.07159,1.072,1.07112,1.07193,154418673.0
2007-04-13 02:00:00,1.07196,1.07228,1.07153,1.07153,154234476.0
2007-04-13 02:15:00,1.07147,1.07203,1.07091,1.07091,144168254.0
2007-04-13 02:30:00,1.07089,1.07191,1.07088,1.07137,156040607.0
2007-04-13 02:45:00,1.07142,1.07194,1.07108,1.0719,150475398.0
2007-04-13 03:00:00,1.07196,1.07212,1.07107,1.0714,192489210.0
2007-04-13 03:15:00,1.07141,1.07159,1.07065,1.07112,124990021.0
2007-04-13 03:30:00,1.07111,1.07118,1.06974,1.07077,117983152.0
2007-04-13 03:45:00,1.07077,1.07077,1.07011,1.0703,118125153.0
2007-04-13 04:00:00,1.07031,1.07087,1.07031,1.07054,162831317.0
2007-04-13 04:15:00,1.07048,1.07079,1.07023,1.07037,149250599.0
2007-04-13 04:30:00,1.07039,1.07056,1.06976,1.0701,128457846.0
2007-04-13 04:45:00,1.07008,1.07034,1.06959,1.06995,151456788.0
2007-04-13 05:00:00,1.06996,1.07033,1.06948,1.06998,113614881.0
2007-04-13 05:15:00,1.06994,1.07027,1.06965,1.07027,170026150.0
2007-04-13 05:30:00,1.07021,1.07057,1.0697,1.06989,173886508.0
2007-04-13 05:45:00,1.06993,1.07052,1.06975,1.07034,170162663.0
2007-04-13 06:00:00,1.07007,1.07065,1.07004,1.07046,131071402.0
2007-04-13 06:15:00,1.07046,1.07056,1.06992,1.07006,192647287.0
2007-04-13 06:30:00,1.07,1.07023,1.06906,1.06973,174887695.0
2007-04-13 06:45:00,1.0699,1.07053,1.06986,1.07033,169613396.0
2007-04-13 07:00:00,1.07034,1.07057,1.07,1.07007,105783500.0
2007-04-13 07:15:00,1.07039,1.07057,1.06948,1.0695,212611821.0
2007-04-13 07:30:00,1.06955,1.07007,1.06947,1.06965,239127832.0
2007-04-13 07:45:00,1.06973,1.0698,1.0684,1.0692,260573316.0
2007-04-13 08:00:00,1.06918,1.06969,1.06896,1.06954,296465562.0
2007-04-13 08:15:00,1.06945,1.06946,1.06808,1.06905,235205371.0
2007-04-13 08:30:00,1.06896,1.06922,1.06714,1.06714,111746920.0
2007-04-13 08:45:00,1.06717,1.06791,1.06717,1.06788,264423818.0
2007-04-13 09:00:00,1.06794,1.06827,1.06663,1.06719,257505651.0
2007-04-13 09:15:00,1.06722,1.06753,1.06683,1.06719,188462617.0
2007-04-13 09:30:00,1.06714,1.06714,1.06635,1.06677,118607686.0
2007-04-13 09:45:00,1.06667,1.06703,1.06635,1.06635,157533635.0
2007-04-13 10:00:00,1.06641,1.06664,1.06565,1.06617,191847384.0
2007-04-13 10:15:00,1.06622,1.06653,1.06588,1.0663,128016241.0
2007-04-13 10:30:00,1.06599,1.06663,1.06568,1.06573,154543944.0
2007-04-13 10:45:00,1.06589,1.06645,1.06566,1.06645,249639307.0
2007-04-13 11:00:00,1.06651,1.06661,1.0658,1.0658,191731622.0
2007-04-13 11:15:00,1.06583,1.06652,1.0656,1.06633,127499939.0
2007-04-13 11:30:00,1.06621,1.06665,1.06577,1.06659,98993584.0
2007-04-13 11:45:00,1.06663,1.06735,1.06657,1.06657,154570521.0
2007-04-13 12:00:00,1.06652,1.06675,1.06574,1.0664,196383312.0
2007-04-13 12:15:00,1.06636,1.06636,1.06462,1.06476,152646788.0
2007-04-13 12:30:00,1.06477,1.06549,1.06413,1.06549,125655428.0
2007-04-13 12:45:00,1.06528,1.06595,1.06524,1.06563,232845154.0
2007-04-13 13:00:00,1.06541,1.06551,1.06475,1.06509,129772817.0
2007-04-13 13:15:00,1.06518,1.06548,1.0644,1.06456,193216251.0
2007-04-13 13:30:00,1.06461,1.06512,1.06409,1.06428,117246985.0
2007-04-13 13:45:00,1.06436,1.06499,1.06337,1.06491,160731619.0
2007-04-13 14:00:00,1.06487,1.0656,1.06443,1.06536,187331640.0
2007-04-13 14:15:00,1.06542,1.06545,1.06418,1.06425,158119021.0
2007-04-13 14:30:00,1.06426,1.06462,1.06373,1.06444,210763601.0
2007-04-13 14:45:00,1.06434,1.06438,1.06359,1.06359,254774296.0
2007-04-13 15:00:00,1.06348,1.06407,1.06319,1.06367,150512782.0
2007-04-13 15:15:00,1.06366,1.0639,1.06311,1.06328,241299303.0
2007-04-13 15:30:00,1.06336,1.06347,1.06225,1.06309,155478584.0
2007-04-13 15:45:00,1.06312,1.06422,1.06307,1.06351,187087498.0
2007-04-13 16:00:00,1.06351,1.06424,1.06337,1.06352,213708611.0
2007-04-13 16:15:00,1.06349,1.06438,1.06337,1.06402,189093632.0
2007-04-13 16:30:00,1.06404,1.06667,1.06399,1.06638,240371939.0
2007-04-13 16:45:00,1.0664,1.06925,1.06629,1.06914,124962849.0
2007-04-13 17:00:00,1.06919,1.0693,1.06848,1.06849,140317735.0
2007-04-13 17:15:00,1.06838,1.06926,1.06784,1.06874,277222622.0
2007-04-13 17:30:00,1.06866,1.06892,1.06817,1.06825,218604170.0
2007-04-13 17:45:00,1.06838,1.06848,1.06751,1.06773,180424227.0
2007-04-13 18:00:00,1.06776,1.0678,1.06742,1.06775,170470016.0
2007-04-13 18:15:00,1.0677,1.0679,1.067,1.067,269216533.0
2007-04-13 18:30:00,1.06702,1.06753,1.06675,1.06725,204091069.0
2007-04-13 18:45:00,1.06727,1.06774,1.06723,1.06741,172032361.0
2007-04-13 19:00:00,1.0674,1.06771,1.06721,1.06765,174709154.0
2007-04-13 19:15:00,1.0675,1.06813,1.06711,1.06774,219016947.0
2007-04-13 19:30:00,1.06772,1.06775,1.06653,1.06721,172736981.0
2007-04-13 19:45:00,1.06729,1.06771,1.06701,1.06751,159363023.0
2007-04-13 20:00:00,1.06748,1.06756,1.06658,1.06667,137958610.0
2007-04-13 20:15:00,1.06671,1.0679,1.06665,1.06713,116160698.0
2007-04-13 20:30:00,1.06723,1.06736,1.06662,1.06692,140852399.0
2007-04-13 20:45:00,1.06687,1.06729,1.06617,1.06721,167888134.0
2007-04-13 21:00:00,1.06726,1.06764,1.06698,1.06749,147242206.0
2007-04-13 21:15:00,1.06745,1.06778,1.06657,1.06752,107461789.0
2007-04-13 21:30:00,1.06751,1.06783,1.06683,1.06772,128592220.0
2007-04-13 21:45:00,1.06763,1.0679,1.06703,1.06757,167302079.0
2007-04-13 22:00:00,1.06752,1.06773,1.06663,1.06673,174881534.0
2007-04-13 22:15:00,1.0667,1.06692,1.0662,1.06659,138491931.0
2007-04-13 22:30:00,1.06665,1.067,1.06589,1.06682,155197868.0
2007-04-13 22:45:00,1.06674,1.06718,1.06605,1.06679,128484563.0
2007-04-15 23:00:00,1.06632,1.06679,1.06575,1.06679,221256016.0
2007-04-15 23:15:00,1.06674,1.06704,1.06651,1.06685,199537571.0
2007-04-15 23:30:00,1.06681,1.06723,1.06629,1.06672,99356764.0
2007-04-15 23:45:00,1.0667,1.0673,1.06649,1.06651,134879328.0
2007-04-16 00:00:00,1.06646,1.06712,1.06633,1.06688,171881183.0
2007-04-16 00:15:00,1.06697,1.06697,1.06565,1.06671,108930687.0
2007-04-16 00:30:00,1.0667,1.06688,1.06609,1.06678,174456257.0
2007-04-16 00:45:00,1.06678,1.06724,1.06629,1.06709,131112788.0
2007-04-16 01:00:00,1.06705,1.06742,1.06656,1.06727,154768785.0
2007-04-16 01:15:00,1.06716,1.06726,1.06662,1.06697,138962900.0
2007-04-16 01:30:00,1.06706,1.06737,1.0665,1.06732,120737760.0
2007-04-16 01:45:00,1.06736,1.06753,1.06689,1.06708,107797929.0
2007-04-16 02:00:00,1.06694,1.0678,1.06694,1.06761,128576592.0
2007-04-16 02:15:00,1.06757,1.0676,1.06618,1.06679,126869014.0
2007-04-16 02:30:00,1.0668,1.0676,1.0665,1.06744,175453563.0
2007-04-16 02:45:00,1.06747,1.06757,1.06663,1.06692,138942059.0
2007-04-16 03:00:00,1.06696,1.06765,1.06696,1.06721,139110824.0
2007-04-16 03:15:00,1.06729,1.06771,1.06703,1.06744,178517698.0
2007-04-16 03:30:00,1.06751,1.06773,1.06638,1.06773,92370567.0
2007-04-16 03:45:00,1.06777,1.06817,1.06723,1.06762,214222287.0
2007-04-16 04:00:00,1.06766,1.06785,1.06732,1.06732,135024467.0
2007-04-16 04:15:00,1.06723,1.06776,1.06671,1.0674,99817782.0
2007-04-16 04:30:00,1.06749,1.06779,1.0672,1.06768,177924480.0
2007-04-16 04:45:00,1.06769,1.06769,1.06697,1.06745,191203979.0
2007-04-16 05:00:00,1.06745,1.06797,1.06702,1.0679,108150144.0
2007-04-16 05:15:00,1.06787,1.06798,1.0668,1.0679,112404693.0
2007-04-16 05:30:00,1.06787,1.06795,1.06697,1.06745,131360199.0
2007-04-16 05:45:00,1.06749,1.06806,1.06711,1.06745,173733063.0
2007-04-16 06:00:00,1.06744,1.06794,1.06735,1.06784,155628051.0
2007-04-16 06:15:00,1.06787,1.0681,1.06699,1.06791,139680173.0
2007-04-16 06:30:00,1.06797,1.06841,1.06719,1.06836,92492694.0
2007-04-16 06:45:00,1.06833,1.06835,1.06766,1.06777,144331737.0
2007-04-16 07:00:00,1.06773,1.0686,1.06772,1.06836,161200546.0
2007-04-16 07:15:00,1.06839,1.06849,1.06763,1.06833,138119136.0
2007-04-16 07:30:00,1.06836,1.06878,1.0677,1.06878,116754422.0
2007-04-16 07:45:00,1.06876,1.06881,1.06815,1.06864,139594469.0
2007-04-16 08:00:00,1.06856,1.06875,1.06796,1.068,155091089.0
2007-04-16 08:15:00,1.06799,1.06821,1.06719,1.06775,169936324.0
2007-04-16 08:30:00,1.06769,1.06806,1.06686,1.06778,256124230.0
2007-04-16 08:45:00,1.06773,1.06842,1.06723,1.06841,173211933.0
2007-04-16 09:00:00,1.06843,1.06905,1.06821,1.06859,172466822.0
2007-04-16 09:15:00,1.06862,1.06902,1.0685,1.06879,189569169.0
2007-04-16 09:30:00,1.06875,1.06875,1.06773,1.06816,259140002.0
2007-04-16 09:45:00,1.06829,1.06984,1.06828,1.06957,167518817.0
2007-04-16 10:00:00,1.06949,1.06982,1.0691,1.06936,186208791.0
2007-04-16 10:15:00,1.06935,1.06977,1.06904,1.06963,223759895.0
2007-04-16 10:30:00,1.06966,1.06991,1.0689,1.0694,270433520.0
2007-04-16 10:45:00,1.06941,1.0699,1.06915,1.06917,139858404.0
2007-04-16 11:00:00,1.06922,1.06948,1.06867,1.06899,126365101.0
2007-04-16 11:15:00,1.06895,1.0691,1.068,1.0691,240311317.0
2007-04-16 11:30:00,1.06918,1.06929,1.0685,1.06883,186979728.0
2007-04-16 11:45:00,1.06883,1.06908,1.06803,1.06866,218689019.0
2007-04-16 12:00:00,1.06864,1.06897,1.06842,1.06897,150408215.0
2007-04-16 12:15:00,1.06902,1.06935,1.06811,1.06925,153785524.0
2007-04-16 12:30:00,1.06914,1.0692,1.0682,1.06887,241324146.0
2007-04-16 12:45:00,1.06881,1.06989,1.06859,1.06989,149599757.0
2007-04-16 13:00:00,1.06998,1.07087,1.06998,1.07019,247134682.0
2007-04-16 13:15:00,1.07023,1.07063,1.0701,1.07053,204818114.0
2007-04-16 13:30:00,1.07061,1.07079,1.06959,1.07042,160223614.0
2007-04-16 13:45:00,1.07035,1.07039,1.06961,1.06975,187579222.0
2007-04-16 14:00:00,1.06975,1.07016,1.06872,1.06983,155447458.0
2007-04-16 14:15:00,1.06993,1.0708,1.06955,1.06955,115495278.0
2007-04-16 14:30:00,1.06954,1.07033,1.06954,1.07033,193235394.0
2007-04-16 14:45:00,1.07026,1.07091,1.06986,1.07055,132203362.0
2007-04-16 15:00:00,1.07066,1.07134,1.07042,1.07081,232656216.0
2007-04-16 15:15:00,1.0711,1.07131,1.07033,1.07131,128094257.0
2007-04-16 15:30:00,1.07134,1.07177,1.07062,1.07098,152738059.0
2007-04-16 15:45:00,1.07097,1.07154,1.06977,1.0714,192682128.0
2007-04-16 16:00:00,1.07138,1.07192,1.07105,1.07162,152045923.0
2007-04-16 16:15:00,1.07159,1.07174,1.07065,1.07083,98181042.0
2007-04-16 16:30:00,1.07082,1.0722,1.07061,1.07206,122709124.0
2007-04-16 16:45:00,1.07205,1.07253,1.07136,1.07233,192854136.0
2007-04-16 17:00:00,1.07224,1.07224,1.07165,1.07193,244999202.0
2007-04-16 17:15:00,1.07182,1.07209,1.0711,1.07129,153988067.0
2007-04-16 17:30:00,1.07157,1.07202,1.07116,1.07181,134607567.0
2007-04-16 17:45:00,1.07181,1.07262,1.07158,1.07243,195212259.0
2007-04-16 18:00:00,1.07243,1.07277,1.07224,1.0726,160237743.0
2007-04-16 18:15:00,1.07275,1.07285,1.0721,1.07231,119376031.0
2007-04-16 18:30:00,1.07232,1.07358,1.07217,1.07334,188316474.0
2007-04-16 18:45:00,1.07327,1.07327,1.07237,1.07273,254527628.0
2007-04-16 19:00:00,1.07271,1.07289,1.07196,1.07201,267249213.0
2007-04-16 19:15:00,1.07201,1.07223,1.07159,1.07172,108357867.0
2007-04-16 19:30:00,1.07179,1.07204,1.07077,1.07173,234282180.0
2007-04-16 19:45:00,1.07172,1.07249,1.07169,1.07196,292732729.0
2007-04-16 20:00:00,1.07202,1.07229,1.07118,1.07192,255333191.0
2007-04-16 20:15:00,1.07188,1.07287,1.07176,1.07265,235764062.0
2007-04-16 20:30:00,1.07257,1.07278,1.0723,1.07237,213620194.0
2007-04-16 20:45:00,1.07205,1.07284,1.07205,1.07231,110992615.0
2007-04-16 21:00:00,1.07227,1.07276,1.07217,1.07261,168195404.0
2007-04-16 21:15:00,1.07257,1.07315,1.07209,1.07281,186551816.0
2007-04-16 21:30:00,1.0727,1.07293,1.07216,1.07289,198475398.0
2007-04-16 21:45:00,1.07298,1.07304,1.07232,1.07282,166440509.0
2007-04-16 22:00:00,1.07268,1.07304,1.07233,1.07299,177116049.0
2007-04-16 22:15:00,1.07293,1.07297,1.07199,1.07236,179889803.0
2007-04-16 22:30:00,1.07241,1.07302,1.07195,1.07269,174723660.0
2007-04-16 22:45:00,1.07268,1.07328,1.07242,1.07247,119652671.0
2007-04-16 23:00:00,1.07239,1.07304,1.07201,1.07239,143169593.0
2007-04-16 23:15:00,1.07241,1.0729,1.07206,1.07265,134159655.0
2007-04-16 23:30:00,1.07263,1.07312,1.07242,1.07308,167281503.0
2007-04-16 23:45:00,1.07311,1.07331,1.07229,1.07239,146799203.0
2007-04-17 00:00:00,1.07227,1.07235,1.07176,1.07212,116755788.0
2007-04-17 00:15:00,1.07218,1.07251,1.07027,1.07158,97048187.0
2007-04-17 00:30:00,1.07159,1.07208,1.07159,1.07199,120859655.0
2007-04-17 00:45:00,1.07195,1.07248,1.07165,1.07217,190784600.0
2007-04-17 01:00:00,1.07205,1.0723,1.07146,1.07201,147539957.0
2007-04-17 01:15:00,1.07189,1.0725,1.07179,1.07239,109390041.0
2007-04-17 01:30:00,1.07244,1.073,1.07208,1.07246,172851954.0
2007-04-17 01:45:00,1.07242,1.07302,1.07235,1.0726,168120318.0
2007-04-17 02:00:00,1.07246,1.07252,1.07195,1.07198,215484209.0
2007-04-17 02:15:00,1.07193,1.07227,1.07165,1.0719,177170132.0
2007-04-17 02:30:00,1.07196,1.07249,1.0718,1.07246,134624158.0
2007-04-17 02:45:00,1.07246,1.07252,1.07188,1.07204,157288123.0
2007-04-17 03:00:00,1.0722,1.07238,1.07159,1.07174,190654469.0
2007-04-17 03:15:00,1.07175,1.07231,1.07174,1.0722,115834829.0
2007-04-17 03:30:00,1.07199,1.07226,1.07099,1.07211,161987808.0
2007-04-17 03:45:00,1.07212,1.07221,1.07132,1.07132,118024442.0
2007-04-17 04:00:00,1.07119,1.07191,1.07105,1.07172,143105387.0
2007-04-17 04:15:00,1.07164,1.07165,1.07084,1.07118,160576131.0
2007-04-17 04:30:00,1.07123,1.07147,1.0707,1.07126,124957392.0
2007-04-17 04:45:00,1.07123,1.07128,1.0704,1.07112,141047590.0
2007-04-17 05:00:00,1.07116,1.0716,1.07045,1.0716,173953161.0
2007-04-17 05:15:00,1.07081,1.07157,1.07045,1.07132,165949230.0
2007-04-17 05:30:00,1.07125,1.07166,1.07057,1.07077,182962438.0
2007-04-17 05:45:00,1.07082,1.07159,1.07082,1.07127,161132843.0
2007-04-17 06:00:00,1.07131,1.07138,1.07052,1.07076,190813788.0
2007-04-17 06:15:00,1.07076,1.07159,1.0706,1.07125,218608396.0
2007-04-17 06:30:00,1.07137,1.07158,1.0704,1.07087,189735595.0
2007-04-17 06:45:00,1.07094,1.07132,1.07055,1.07103,161141574.0
2007-04-17 07:00:00,1.0711,1.07135,1.07065,1.07097,112534782.0
2007-04-17 07:15:00,1.07123,1.0715,1.07103,1.07133,209513446.0
2007-04-17 07:30:00,1.07119,1.07173,1.07096,1.07131,231486054.0
2007-04-17 07:45:00,1.07131,1.0716,1.07046,1.07112,250826140.0
2007-04-17 08:00:00,1.07114,1.0715,1.0706,1.07134,289703698.0
2007-04-17 08:15:00,1.07135,1.07154,1.06923,1.07053,230172294.0
2007-04-17 08:30:00,1.07043,1.07089,1.06965,1.06978,106453280.0
2007-04-17 08:45:00,1.06981,1.06984,1.06902,1.06964,265353773.0
2007-04-17 09:00:00,1.06961,1.07126,1.06937,1.07018,249005254.0
2007-04-17 09:15:00,1.07031,1.07098,1.07031,1.07083,188836545.0
2007-04-17 09:30:00,1.07081,1.07135,1.07029,1.0705,121159042.0
2007-04-17 09:45:00,1.07047,1.07068,1.06991,1.07021,158746477.0
2007-04-17 10:00:00,1.07021,1.07032,1.06871,1.06871,194087016.0
2007-04-17 10:15:00,1.06857,1.06875,1.06813,1.0685,130892787.0
2007-04-17 10:30:00,1.06814,1.06962,1.06814,1.06868,152585224.0
2007-04-17 10:45:00,1.06878,1.06886,1.06823,1.06863,237766315.0
2007-04-17 11:00:00,1.06858,1.06896,1.06804,1.0688,198946385.0
2007-04-17 11:15:00,1.06882,1.06947,1.06857,1.06931,119956265.0
2007-04-17 11:30:00,1.06931,1.06945,1.06882,1.06928,98557507.0
2007-04-17 11:45:00,1.06934,1.07078,1.06932,1.07059,155423891.0
2007-04-17 12:00:00,1.07049,1.07116,1.07003,1.07062,192911827.0
2007-04-17 12:15:00,1.07054,1.07054,1.06923,1.0701,153051954.0
2007-04-17 12:30:00,1.07005,1.07037,1.06944,1.06984,129135902.0
2007-04-17 12:45:00,1.06949,1.06972,1.0692,1.06959,236722808.0
2007-04-17 13:00:00,1.06954,1.07012,1.06906,1.06908,131453891.0
2007-04-17 13:15:00,1.06916,1.06928,1.06872,1.06905,196845308.0
2007-04-17 13:30:00,1.06906,1.06935,1.06857,1.06878,117951878.0
2007-04-17 13:45:00,1.06877,1.06963,1.06748,1.06935,149483450.0
2007-04-17 14:00:00,1.06937,1.06983,1.06929,1.06977,193231902.0
2007-04-17 14:15:00,1.06983,1.0701,1.06901,1.0691,158174064.0
2007-04-17 14:30:00,1.06911,1.06982,1.06854,1.06927,198538831.0
2007-04-17 14:45:00,1.06922,1.06924,1.06779,1.06842,251569278.0
2007-04-17 15:00:00,1.06836,1.06867,1.06791,1.06791,150897998.0
2007-04-17 15:15:00,1.06794,1.06866,1.06758,1.06855,236896412.0
2007-04-17 15:30:00,1.06871,1.06948,1.06785,1.06926,152761664.0
2007-04-17 15:45:00,1.06927,1.06942,1.06868,1.06927,194232821.0
2007-04-17 16:00:00,1.06933,1.06953,1.06859,1.06939,221491443.0
2007-04-17 16:15:00,1.06945,1.06979,1.06912,1.06939,185144180.0
2007-04-17 16:30:00,1.06941,1.06995,1.06911,1.06966,237091546.0
2007-04-17 16:45:00,1.06967,1.07087,1.06967,1.07081,124584002.0
2007-04-17 17:00:00,1.07085,1.07098,1.06992,1.06996,144086016.0
2007-04-17 17:15:00,1.06999,1.07022,1.06925,1.06953,263646371.0
2007-04-17 17:30:00,1.06955,1.06995,1.06912,1.0693,222991439.0
2007-04-17 17:45:00,1.0693,1.0703,1.06907,1.07028,187798130.0
2007-04-17 18:00:00,1.07028,1.07048,1.0698,1.06997,165500238.0
2007-04-17 18:15:00,1.06987,1.07055,1.06958,1.07045,251682824.0
2007-04-17 18:30:00,1.07051,1.07081,1.06925,1.0693,189901811.0
2007-04-17 18:45:00,1.06929,1.06957,1.06872,1.06938,166460228.0
2007-04-17 19:00:00,1.06931,1.06944,1.06868,1.06913,171027348.0
2007-04-17 19:15:00,1.06899,1.0695,1.06881,1.06943,216992661.0
2007-04-17 19:30:00,1.06944,1.0695,1.06812,1.06876,164838889.0
2007-04-17 19:45:00,1.06869,1.06911,1.06839,1.06865,156747954.0
2007-04-17 20:00:00,1.06864,1.06878,1.06805,1.06862,140852009.0
2007-04-17 20:15:00,1.06865,1.06895,1.06828,1.06886,117836970.0
2007-04-17 20:30:00,1.06879,1.06993,1.06835,1.06986,143862733.0
2007-04-17 20:45:00,1.06986,1.06994,1.06927,1.06938,170960691.0
2007-04-17 21:00:00,1.06936,1.06967,1.06882,1.06967,144955268.0
2007-04-17 21:15:00,1.06967,1.06969,1.06866,1.06939,102642130.0
2007-04-17 21:30:00,1.06938,1.06973,1.06908,1.06956,128013545.0
2007-04-17 21:45:00,1.06941,1.0695,1.06868,1.06918,196380876.0
2007-04-17 22:00:00,1.06912,1.06947,1.06865,1.06947,180426406.0
2007-04-17 22:15:00,1.06952,1.06963,1.0688,1.06914,138955714.0
2007-04-17 22:30:00,1.06916,1.0693,1.06811,1.0683,143189118.0
2007-04-17 22:45:00,1.06827,1.06834,1.06787,1.06813,109503618.0
2007-04-17 23:00:00,1.06816,1.06831,1.06792,1.06826,189122317.0
2007-04-17 23:15:00,1.06828,1.06901,1.06817,1.06868,189071397.0
2007-04-17 23:30:00,1.06864,1.06864,1.06715,1.06715,96272532.0
2007-04-17 23:45:00,1.0671,1.06735,1.06666,1.06735,148278567.0
2007-04-18 00:00:00,1.06738,1.06804,1.0672,1.0673,156357442.0
2007-04-18 00:15:00,1.06732,1.06762,1.06625,1.06706,80566100.0
2007-04-18 00:30:00,1.06696,1.06791,1.06696,1.06791,178230011.0
2007-04-18 00:45:00,1.06789,1.068,1.06737,1.06792,118524521.0
2007-04-18 01:00:00,1.06786,1.0682,1.06745,1.06799,135097958.0
2007-04-18 01:15:00,1.06793,1.06804,1.06748,1.06768,191690578.0
2007-04-18 01:30:00,1.06774,1.06781,1.06713,1.06777,105016710.0
2007-04-18 01:45:00,1.06781,1.06793,1.06711,1.06726,128934944.0
2007-04-18 02:00:00,1.06731,1.06785,1.06716,1.06751,119171023.0
2007-04-18 02:15:00,1.06748,1.06778,1.06653,1.06714,127927474.0
2007-04-18 02:30:00,1.06709,1.06731,1.06652,1.06664,164151517.0
2007-04-18 02:45:00,1.06665,1.0673,1.06625,1.0671,150344813.0
2007-04-18 03:00:00,1.06714,1.06838,1.06714,1.06795,125499181.0
2007-04-18 03:15:00,1.06792,1.06792,1.06704,1.06726,187538236.0
2007-04-18 03:30:00,1.06737,1.06816,1.0668,1.06809,99935695.0
2007-04-18 03:45:00,1.068,1.06835,1.06789,1.06789,182331107.0
2007-04-18 04:00:00,1.06782,1.06813,1.0674,1.06803,150440818.0
2007-04-18 04:15:00,1.06797,1.06846,1.06753,1.06753,156509106.0
2007-04-18 04:30:00,1.06754,1.06817,1.06706,1.06711,183869115.0
2007-04-18 04:45:00,1.0671,1.06745,1.06663,1.06721,180939760.0
2007-04-18 05:00:00,1.06718,1.06783,1.06667,1.06783,98601066.0
2007-04-18 05:15:00,1.06791,1.06838,1.06718,1.06752,136416439.0
2007-04-18 05:30:00,1.0675,1.06812,1.06722,1.06772,141347500.0
2007-04-18 05:45:00,1.06776,1.06846,1.06762,1.06846,178744814.0
2007-04-18 06:00:00,1.06844,1.06869,1.06801,1.06818,190443473.0
2007-04-18 06:15:00,1.06823,1.06852,1.06786,1.06819,99724162.0
2007-04-18 06:30:00,1.06813,1.06852,1.06781,1.06805,86514395.0
2007-04-18 06:45:00,1.068,1.06838,1.06738,1.06738,138444603.0
2007-04-18 07:00:00,1.06732,1.068,1.06723,1.06786,169454008.0
2007-04-18 07:15:00,1.06791,1.06822,1.06722,1.06817,140018726.0
2007-04-18 07:30:00,1.06825,1.0693,1.06817,1.06876,115096445.0
2007-04-18 07:45:00,1.06869,1.06895,1.06813,1.06863,134927762.0
2007-04-18 08:00:00,1.0687,1.06904,1.06811,1.06811,153657180.0
2007-04-18 08:15:00,1.06804,1.06838,1.06728,1.06778,162853919.0
2007-04-18 08:30:00,1.06783,1.06783,1.06698,1.06709,219834928.0
2007-04-18 08:45:00,1.06715,1.06724,1.06578,1.067,170845775.0
2007-04-18 09:00:00,1.06695,1.0671,1.06603,1.06615,166084057.0
2007-04-18 09:15:00,1.06622,1.06722,1.06618,1.06653,187893431.0
2007-04-18 09:30:00,1.06646,1.06663,1.06587,1.06612,238691643.0
2007-04-18 09:45:00,1.06619,1.06648,1.06571,1.06608,160693093.0
2007-04-18 10:00:00,1.06595,1.06638,1.06576,1.06638,190107444.0
2007-04-18 10:15:00,1.06634,1.06647,1.06581,1.06619,223865754.0
2007-04-18 10:30:00,1.06619,1.06631,1.06522,1.06554,262364307.0
2007-04-18 10:45:00,1.06554,1.06556,1.06334,1.06334,146658484.0
2007-04-18 11:00:00,1.06326,1.06445,1.06316,1.06413,126415180.0
2007-04-18 11:15:00,1.06406,1.0643,1.0633,1.06331,234725993.0
2007-04-18 11:30:00,1.06328,1.06342,1.06234,1.06342,191835532.0
2007-04-18 11:45:00,1.06351,1.06404,1.06321,1.06401,214719721.0
2007-04-18 12:00:00,1.06407,1.06485,1.06356,1.06397,196477674.0
2007-04-18 12:15:00,1.06393,1.06434,1.06318,1.06401,157699202.0
2007-04-18 12:30:00,1.06388,1.06449,1.06342,1.06419,236709877.0
2007-04-18 12:45:00,1.06409,1.06418,1.06359,1.06384,151803803.0
2007-04-18 13:00:00,1.06386,1.0639,1.06327,1.06376,252845781.0
2007-04-18 13:15:00,1.06384,1.06467,1.06358,1.06465,198367552.0
2007-04-18 13:30:00,1.06462,1.06487,1.06363,1.06376,158116466.0
2007-04-18 13:45:00,1.06372,1.06375,1.06282,1.06294,197456947.0
2007-04-18 14:00:00,1.06289,1.06389,1.06232,1.06351,145523382.0
2007-04-18 14:15:00,1.06356,1.06528,1.06351,1.06521,122959943.0
2007-04-18 14:30:00,1.06524,1.06575,1.06452,1.06501,193263960.0
2007-04-18 14:45:00,1.06497,1.06552,1.06456,1.06536,130377880.0
2007-04-18 15:00:00,1.06553,1.0673,1.06551,1.0669,235824641.0
2007-04-18 15:15:00,1.06718,1.06813,1.06696,1.06766,131205106.0
2007-04-18 15:30:00,1.06765,1.06824,1.06682,1.06773,151850826.0
2007-04-18 15:45:00,1.0678,1.06811,1.06687,1.06769,187062777.0
2007-04-18 16:00:00,1.06773,1.0685,1.06757,1.06822,154612082.0
2007-04-18 16:15:00,1.06824,1.06884,1.06804,1.06841,97157358.0
2007-04-18 16:30:00,1.06844,1.06853,1.06761,1.0678,122538744.0
2007-04-18 16:45:00,1.06778,1.06807,1.06744,1.06762,196660691.0
2007-04-18 17:00:00,1.06762,1.06811,1.06701,1.06737,231239642.0
2007-04-18 17:15:00,1.06728,1.0682,1.06712,1.06762,150397164.0
2007-04-18 17:30:00,1.06786,1.06843,1.06758,1.0679,130415041.0
2007-04-18 17:45:00,1.06787,1.06787,1.06715,1.06776,190368540.0
2007-04-18 18:00:00,1.06771,1.06775,1.06694,1.067,155305609.0
2007-04-18 18:15:00,1.06704,1.06738,1.0667,1.06731,124861546.0
2007-04-18 18:30:00,1.06733,1.06745,1.06665,1.06703,180350619.0
2007-04-18 18:45:00,1.06701,1.06779,1.06661,1.06748,258720050.0
2007-04-18 19:00:00,1.06746,1.06765,1.06671,1.06716,256941068.0
2007-04-18 19:15:00,1.06706,1.06827,1.06693,1.06805,104064158.0
2007-04-18 19:30:00,1.06813,1.06862,1.06678,1.06796,229918719.0
2007-04-18 19:45:00,1.06805,1.06832,1.06761,1.06785,295196609.0
2007-04-18 20:00:00,1.06793,1.06837,1.06708,1.06793,238257340.0
2007-04-18 20:15:00,1.06795,1.06871,1.06789,1.06835,231659405.0
2007-04-18 20:30:00,1.06833,1.06836,1.06752,1.06756,212262936.0
2007-04-18 20:45:00,1.06726,1.06818,1.06726,1.06764,110392134.0
2007-04-18 21:00:00,1.06758,1.06784,1.06726,1.06774,173998845.0
2007-04-18 21:15:00,1.06763,1.06803,1.067,1.06783,199801981.0
2007-04-18 21:30:00,1.06774,1.06794,1.06728,1.0679,186730213.0
2007-04-18 21:45:00,1.06795,1.06796,1.06738,1.06794,191478638.0
2007-04-18 22:00:00,1.06787,1.0681,1.06715,1.06769,163684556.0
2007-04-18 22:15:00,1.06762,1.06775,1.06654,1.06654,180582002.0
2007-04-18 22:30:00,1.06651,1.06701,1.06621,1.06683,173605015.0
2007-04-18 22:45:00,1.06691,1.06702,1.0661,1.06701,138850577.0
2007-04-18 23:00:00,1.06697,1.06748,1.06652,1.06725,138377172.0
2007-04-18 23:15:00,1.06724,1.06727,1.06636,1.0668,129839975.0
2007-04-18 23:30:00,1.06678,1.06739,1.0665,1.06686,182964823.0
2007-04-18 23:45:00,1.06688,1.06724,1.0664,1.06685,146891794.0
2007-04-19 00:00:00,1.06691,1.06761,1.06683,1.06728,124367618.0
2007-04-19 00:15:00,1.06734,1.06765,1.0669,1.067,163943577.0
2007-04-19 00:30:00,1.06699,1.0674,1.06663,1.06691,132095260.0
2007-04-19 00:45:00,1.06683,1.06707,1.06651,1.06693,194131123.0
2007-04-19 01:00:00,1.06705,1.06705,1.06617,1.06652,152428682.0
2007-04-19 01:15:00,1.06649,1.06653,1.06598,1.06648,132875308.0
2007-04-19 01:30:00,1.06646,1.06697,1.0661,1.0665,168436826.0
2007-04-19 01:45:00,1.06653,1.06659,1.06559,1.06568,194175824.0
2007-04-19 02:00:00,1.0657,1.06603,1.06551,1.0657,196406371.0
2007-04-19 02:15:00,1.06557,1.0658,1.06504,1.06504,188395516.0
2007-04-19 02:30:00,1.065,1.06563,1.06479,1.06563,126935373.0
2007-04-19 02:45:00,1.06562,1.06593,1.065,1.065,158314225.0
2007-04-19 03:00:00,1.06508,1.06626,1.06508,1.06598,195650977.0
2007-04-19 03:15:00,1.06612,1.0662,1.06553,1.06589,122854368.0
2007-04-19 03:30:00,1.06581,1.06639,1.0658,1.06607,188744531.0
2007-04-19 03:45:00,1.06618,1.06644,1.06583,1.06617,119795933.0
2007-04-19 04:00:00,1.06605,1.06635,1.0657,1.06622,151453396.0
2007-04-19 04:15:00,1.06611,1.0663,1.0657,1.06576,173859941.0
2007-04-19 04:30:00,1.06581,1.06603,1.06525,1.06525,129283634.0
2007-04-19 04:45:00,1.06523,1.06532,1.06472,1.06504,139408994.0
2007-04-19 05:00:00,1.0651,1.06514,1.06397,1.06428,137715928.0
2007-04-19 05:15:00,1.06435,1.06442,1.06353,1.06391,165737537.0
2007-04-19 05:30:00,1.06392,1.06425,1.06284,1.06284,181924149.0
2007-04-19 05:45:00,1.0629,1.06361,1.0629,1.06347,154292085.0
2007-04-19 06:00:00,1.06354,1.06393,1.06265,1.06325,190499686.0
2007-04-19 06:15:00,1.0632,1.06348,1.06288,1.06313,181928508.0
2007-04-19 06:30:00,1.06307,1.0635,1.06216,1.06315,194317883.0
2007-04-19 06:45:00,1.06331,1.06356,1.06295,1.06315,175267618.0
2007-04-19 07:00:00,1.06316,1.06346,1.06265,1.06306,112135657.0
2007-04-19 07:15:00,1.06334,1.06378,1.06291,1.06372,213115624.0
2007-04-19 07:30:00,1.0637,1.06373,1.06306,1.0633,239120532.0
2007-04-19 07:45:00,1.06333,1.06347,1.06231,1.06341,229105696.0
2007-04-19 08:00:00,1.06347,1.06426,1.0631,1.06406,292371406.0
2007-04-19 08:15:00,1.06398,1.06398,1.06213,1.06319,232385292.0
2007-04-19 08:30:00,1.06311,1.06381,1.06256,1.06381,104637072.0
2007-04-19 08:45:00,1.06389,1.06563,1.06389,1.06557,279880560.0
2007-04-19 09:00:00,1.06555,1.06622,1.06537,1.06583,271015907.0
2007-04-19 09:15:00,1.06575,1.06659,1.06549,1.06659,179560085.0
2007-04-19 09:30:00,1.06653,1.06653,1.06569,1.06581,127424867.0
2007-04-19 09:45:00,1.06577,1.06596,1.06522,1.06565,152263082.0
2007-04-19 10:00:00,1.06558,1.06558,1.06422,1.06516,190091129.0
2007-04-19 10:15:00,1.06513,1.06518,1.06438,1.06462,129888986.0
2007-04-19 10:30:00,1.06438,1.06476,1.06409,1.06416,149524414.0
2007-04-19 10:45:00,1.06424,1.06483,1.06397,1.06446,233527669.0
2007-04-19 11:00:00,1.0644,1.06466,1.06395,1.06396,168678753.0
2007-04-19 11:15:00,1.06395,1.06493,1.06288,1.06487,121677067.0
2007-04-19 11:30:00,1.0649,1.06586,1.0649,1.06578,96677424.0
2007-04-19 11:45:00,1.06581,1.06684,1.06579,1.06609,155579358.0
2007-04-19 12:00:00,1.06618,1.0669,1.06572,1.0669,186565642.0
2007-04-19 12:15:00,1.06695,1.06708,1.06593,1.06677,152012776.0
2007-04-19 12:30:00,1.0668,1.06706,1.06623,1.06628,130002960.0
2007-04-19 12:45:00,1.06603,1.06723,1.06603,1.06699,235653184.0
2007-04-19 13:00:00,1.06687,1.06899,1.06664,1.06851,134204888.0
2007-04-19 13:15:00,1.06862,1.06899,1.06777,1.06782,198135480.0
2007-04-19 13:30:00,1.06777,1.06836,1.06686,1.06836,122110757.0
2007-04-19 13:45:00,1.06838,1.06855,1.06738,1.06782,147125810.0
2007-04-19 14:00:00,1.06788,1.06804,1.0665,1.0669,196407307.0
2007-04-19 14:15:00,1.06698,1.06813,1.06694,1.0677,156882366.0
2007-04-19 14:30:00,1.06765,1.06768,1.06632,1.0669,189314009.0
2007-04-19 14:45:00,1.06684,1.06798,1.06656,1.06798,257451010.0
2007-04-19 15:00:00,1.06799,1.06857,1.06777,1.06795,154063460.0
2007-04-19 15:15:00,1.06807,1.06874,1.06795,1.06816,236994532.0
2007-04-19 15:30:00,1.06816,1.06816,1.06705,1.06749,160856681.0
2007-04-19 15:45:00,1.06751,1.06793,1.06725,1.06792,159283276.0
2007-04-19 16:00:00,1.06807,1.06858,1.06772,1.06815,209587912.0
2007-04-19 16:15:00,1.06807,1.06814,1.06728,1.06747,196019559.0
2007-04-19 16:30:00,1.06739,1.06805,1.06705,1.06707,235624080.0
2007-04-19 16:45:00,1.06705,1.06746,1.06635,1.06685,128450811.0
2007-04-19 17:00:00,1.06686,1.067,1.06596,1.06624,152279870.0
2007-04-19 17:15:00,1.06626,1.06683,1.06573,1.06671,262022344.0
2007-04-19 17:30:00,1.06668,1.06716,1.06651,1.0667,219582564.0
2007-04-19 17:45:00,1.06669,1.06734,1.06637,1.06685,191781159.0
2007-04-19 18:00:00,1.06676,1.06798,1.06667,1.06798,157178646.0
2007-04-19 18:15:00,1.06793,1.06837,1.06754,1.06771,233479967.0
2007-04-19 18:30:00,1.06768,1.06789,1.06706,1.06734,177302855.0
2007-04-19 18:45:00,1.06739,1.06764,1.0671,1.06736,161038290.0
2007-04-19 19:00:00,1.06733,1.06762,1.06643,1.06762,158902092.0
2007-04-19 19:15:00,1.06757,1.06792,1.06736,1.06764,219243146.0
2007-04-19 19:30:00,1.06763,1.06807,1.0666,1.06792,162164536.0
2007-04-19 19:45:00,1.06785,1.06833,1.0677,1.06821,154373504.0
2007-04-19 20:00:00,1.06819,1.06839,1.06767,1.06781,136876657.0
2007-04-19 20:15:00,1.06786,1.06792,1.06667,1.06728,116267083.0
2007-04-19 20:30:00,1.06729,1.06802,1.06729,1.06793,148445930.0
2007-04-19 20:45:00,1.06803,1.06823,1.06746,1.06759,171263080.0
2007-04-19 21:00:00,1.06763,1.06803,1.06696,1.06738,134337391.0
2007-04-19 21:15:00,1.06736,1.06736,1.06632,1.06638,84416216.0
2007-04-19 21:30:00,1.06631,1.06648,1.06585,1.06616,105682032.0
2007-04-19 21:45:00,1.06605,1.06636,1.06543,1.0663,177265243.0
2007-04-19 22:00:00,1.06631,1.06642,1.06523,1.06538,177336774.0
2007-04-19 22:15:00,1.06535,1.0658,1.06498,1.0658,142269256.0
2007-04-19 22:30:00,1.06575,1.06617,1.06488,1.06587,147378675.0
2007-04-19 22:45:00,1.06584,1.06616,1.06552,1.0658,75511729.0
2007-04-19 23:00:00,1.06579,1.06579,1.06532,1.06552,197496884.0
2007-04-19 23:15:00,1.06548,1.06614,1.06526,1.06578,185260209.0
2007-04-19 23:30:00,1.06574,1.06616,1.06535,1.06597,132726807.0
2007-04-19 23:45:00,1.06598,1.06716,1.06583,1.06644,151782624.0
2007-04-20 00:00:00,1.06638,1.0667,1.06589,1.06601,183661600.0
2007-04-20 00:15:00,1.06608,1.06653,1.06543,1.06627,99369965.0
2007-04-20 00:30:00,1.06605,1.06691,1.06592,1.06652,195474979.0
2007-04-20 00:45:00,1.06652,1.0669,1.06634,1.06674,123569677.0
2007-04-20 01:00:00,1.06673,1.06727,1.06662,1.06724,149788020.0
2007-04-20 01:15:00,1.0672,1.06728,1.06651,1.06693,163398977.0
2007-04-20 01:30:00,1.06703,1.06727,1.06654,1.06706,117818210.0
2007-04-20 01:45:00,1.06705,1.06708,1.06639,1.0668,120878907.0
2007-04-20 02:00:00,1.06668,1.06736,1.0661,1.06634,77051727.0
2007-04-20 02:15:00,1.06632,1.06716,1.0657,1.06706,149759214.0
2007-04-20 02:30:00,1.06701,1.06701,1.06617,1.06653,132942046.0
2007-04-20 02:45:00,1.06656,1.06707,1.06621,1.06707,168803190.0
2007-04-20 03:00:00,1.06709,1.06734,1.06656,1.06678,183777044.0
2007-04-20 03:15:00,1.06681,1.06739,1.06673,1.06716,101332402.0
2007-04-20 03:30:00,1.06712,1.06725,1.06666,1.06671,100041645.0
2007-04-20 03:45:00,1.06681,1.0673,1.06656,1.06674,131860158.0
2007-04-20 04:00:00,1.06674,1.06705,1.06646,1.06689,163717119.0
2007-04-20 04:15:00,1.06685,1.06751,1.06643,1.06643,127496149.0
2007-04-20 04:30:00,1.0665,1.06717,1.06612,1.06656,132172010.0
2007-04-20 04:45:00,1.06651,1.06854,1.06617,1.06776,144093468.0
2007-04-20 05:00:00,1.06779,1.06798,1.0674,1.06797,154400526.0
2007-04-20 05:15:00,1.06802,1.06832,1.06683,1.06829,156439019.0
2007-04-20 05:30:00,1.06828,1.06867,1.06805,1.06865,245178384.0
2007-04-20 05:45:00,1.06871,1.06885,1.06777,1.06777,161322487.0
2007-04-20 06:00:00,1.06781,1.06865,1.06781,1.06836,159338419.0
2007-04-20 06:15:00,1.06843,1.06883,1.06829,1.06861,176576490.0
2007-04-20 06:30:00,1.06859,1.06881,1.06784,1.06785,249722842.0
2007-04-20 06:45:00,1.06793,1.06801,1.06742,1.06778,154680238.0
2007-04-20 07:00:00,1.06775,1.06798,1.06719,1.06749,191663976.0
2007-04-20 07:15:00,1.06758,1.06795,1.06737,1.06771,216459974.0
2007-04-20 07:30:00,1.0676,1.06795,1.06722,1.06755,269236589.0
2007-04-20 07:45:00,1.06762,1.0677,1.06732,1.06737,157458499.0
2007-04-20 08:00:00,1.06733,1.06734,1.06629,1.06649,132239121.0
2007-04-20 08:15:00,1.06647,1.06748,1.06647,1.06741,234929434.0
2007-04-20 08:30:00,1.06736,1.06747,1.06628,1.067,197475410.0
2007-04-20 08:45:00,1.06695,1.06708,1.06671,1.06706,211607493.0
2007-04-20 09:00:00,1.06709,1.06795,1.06682,1.06737,174132068.0
2007-04-20 09:15:00,1.06741,1.06805,1.0662,1.06747,155531983.0
2007-04-20 09:30:00,1.06743,1.06921,1.06743,1.06921,245476190.0
2007-04-20 09:45:00,1.06925,1.06936,1.06805,1.06855,159220358.0
2007-04-20 10:00:00,1.0686,1.06924,1.06836,1.06896,259448674.0
2007-04-20 10:15:00,1.06895,1.06895,1.06744,1.06817,186631523.0
2007-04-20 10:30:00,1.06816,1.06902,1.06809,1.06873,158161329.0
2007-04-20 10:45:00,1.0687,1.06913,1.0681,1.06893,192255966.0
2007-04-20 11:00:00,1.069,1.06906,1.06758,1.06848,146974991.0
2007-04-20 11:15:00,1.06844,1.06879,1.06786,1.06873,123397682.0
2007-04-20 11:30:00,1.0687,1.06886,1.06821,1.06883,200206433.0
2007-04-20 11:45:00,1.06875,1.06912,1.06844,1.06892,129860016.0
2007-04-20 12:00:00,1.06902,1.06964,1.06881,1.06915,242591530.0
2007-04-20 12:15:00,1.06939,1.06963,1.06874,1.06874,133983550.0
2007-04-20 12:30:00,1.06874,1.06876,1.06752,1.06839,152399507.0
2007-04-20 12:45:00,1.06841,1.06906,1.0675,1.06902,192154416.0
2007-04-20 13:00:00,1.069,1.06931,1.06848,1.06931,158431582.0
2007-04-20 13:15:00,1.06932,1.06965,1.06908,1.06933,94139663.0
2007-04-20 13:30:00,1.06923,1.06928,1.06838,1.06876,120400898.0
2007-04-20 13:45:00,1.06875,1.0693,1.06847,1.06906,179404527.0
2007-04-20 14:00:00,1.06907,1.07012,1.06877,1.07012,233981800.0
2007-04-20 14:15:00,1.06999,1.07028,1.0695,1.0695,147146896.0
2007-04-20 14:30:00,1.06982,1.07277,1.0698,1.07277,129941951.0
2007-04-20 14:45:00,1.07279,1.07341,1.07253,1.07269,190247253.0
2007-04-20 15:00:00,1.07265,1.07282,1.07201,1.07242,149622427.0
2007-04-20 15:15:00,1.07246,1.07363,1.07245,1.07343,124958999.0
2007-04-20 15:30:00,1.07342,1.07412,1.07327,1.07404,185698668.0
2007-04-20 15:45:00,1.07403,1.07424,1.07383,1.07423,272218233.0
2007-04-20 16:00:00,1.07427,1.0753,1.07412,1.0753,256292014.0
2007-04-20 16:15:00,1.07538,1.07579,1.07498,1.07524,104829346.0
2007-04-20 16:30:00,1.07545,1.07625,1.07465,1.07536,230650681.0
2007-04-20 16:45:00,1.07538,1.0759,1.07531,1.07584,294151145.0
2007-04-20 17:00:00,1.07584,1.07627,1.07463,1.07592,221016354.0
2007-04-20 17:15:00,1.07595,1.07619,1.07566,1.07582,238540114.0
2007-04-20 17:30:00,1.0757,1.07608,1.07531,1.07579,213153820.0
2007-04-20 17:45:00,1.07548,1.07612,1.07537,1.07577,115827988.0
2007-04-20 18:00:00,1.07573,1.07582,1.07495,1.07549,202690041.0
2007-04-20 18:15:00,1.0754,1.07577,1.07458,1.07531,188012370.0
2007-04-20 18:30:00,1.07515,1.07554,1.07478,1.07503,216640778.0
2007-04-20 18:45:00,1.07494,1.07541,1.0746,1.07532,191407616.0
2007-04-20 19:00:00,1.07526,1.07526,1.07428,1.07457,150200158.0
2007-04-20 19:15:00,1.07452,1.07534,1.07444,1.07481,182939506.0
2007-04-20 19:30:00,1.07484,1.07493,1.07412,1.07492,167114147.0
2007-04-20 19:45:00,1.07497,1.07502,1.07414,1.07477,143256178.0
2007-04-20 20:00:00,1.07471,1.07531,1.07428,1.07514,140464595.0
2007-04-20 20:15:00,1.07505,1.07505,1.07418,1.07482,124164559.0
2007-04-20 20:30:00,1.07475,1.07569,1.0744,1.07558,174313736.0
2007-04-20 20:45:00,1.07563,1.07589,1.07525,1.07531,149873201.0
2007-04-20 21:00:00,1.07535,1.07576,1.07487,1.07534,120676032.0
2007-04-20 21:15:00,1.07537,1.07541,1.07434,1.07455,186372876.0
2007-04-20 21:30:00,1.07462,1.07505,1.07351,1.07504,138512595.0
2007-04-20 21:45:00,1.07499,1.07535,1.07493,1.07503,187973755.0
2007-04-20 22:00:00,1.07504,1.07524,1.07428,1.07449,156503753.0
2007-04-20 22:15:00,1.07458,1.07544,1.07438,1.07518,123048295.0
2007-04-20 22:30:00,1.07512,1.07537,1.07448,1.07509,185688198.0
2007-04-20 22:45:00,1.07508,1.07526,1.07468,1.07482,206759494.0
2007-04-22 23:00:00,1.0746,1.07483,1.07377,1.07377,131061950.0
2007-04-22 23:15:00,1.0738,1.07467,1.07358,1.07463,102282685.0
2007-04-22 23:30:00,1.07463,1.07472,1.07413,1.07437,136998903.0
2007-04-22 23:45:00,1.0745,1.07469,1.07419,1.07431,113950513.0
2007-04-23 00:00:00,1.07429,1.07429,1.07365,1.0739,136145861.0
2007-04-23 00:15:00,1.07382,1.07417,1.07342,1.07369,171092059.0
2007-04-23 00:30:00,1.07369,1.07389,1.07327,1.07374,148731642.0
2007-04-23 00:45:00,1.07359,1.07419,1.07315,1.07392,150407680.0
2007-04-23 01:00:00,1.07386,1.07419,1.07334,1.07388,123524945.0
2007-04-23 01:15:00,1.07398,1.07424,1.07363,1.07398,133586464.0
2007-04-23 01:30:00,1.07411,1.07421,1.07369,1.074,144663438.0
2007-04-23 01:45:00,1.07399,1.07416,1.0736,1.07399,134124843.0
2007-04-23 02:00:00,1.07421,1.07447,1.0734,1.07351,160688447.0
2007-04-23 02:15:00,1.07349,1.07388,1.07301,1.07388,153164993.0
2007-04-23 02:30:00,1.07388,1.07424,1.07354,1.0736,131418000.0
2007-04-23 02:45:00,1.07359,1.07478,1.07334,1.07452,126786312.0
2007-04-23 03:00:00,1.07452,1.07478,1.07424,1.07464,164912876.0
2007-04-23 03:15:00,1.0747,1.0747,1.07408,1.07456,149339613.0
2007-04-23 03:30:00,1.07456,1.07493,1.07432,1.07487,166484019.0
2007-04-23 03:45:00,1.07482,1.07504,1.0743,1.07435,134427278.0
2007-04-23 04:00:00,1.07431,1.07475,1.07402,1.07466,123270209.0
2007-04-23 04:15:00,1.07472,1.075,1.07429,1.07484,142979508.0
2007-04-23 04:30:00,1.0748,1.07503,1.0744,1.07469,99997989.0
2007-04-23 04:45:00,1.07465,1.07481,1.07405,1.07465,143588578.0
2007-04-23 05:00:00,1.07453,1.0749,1.07416,1.07488,249092473.0
2007-04-23 05:15:00,1.07484,1.07498,1.07409,1.07472,180101503.0
2007-04-23 05:30:00,1.07475,1.0749,1.07436,1.0749,107690714.0
2007-04-23 05:45:00,1.0744,1.07504,1.0741,1.07443,156520231.0
2007-04-23 06:00:00,1.07443,1.07444,1.0739,1.07413,187606809.0
2007-04-23 06:15:00,1.07412,1.07445,1.07337,1.07435,129487527.0
2007-04-23 06:30:00,1.07426,1.07436,1.07328,1.07406,177186640.0
2007-04-23 06:45:00,1.07392,1.07442,1.07367,1.0739,120087361.0
2007-04-23 07:00:00,1.07385,1.07446,1.07344,1.07424,147501200.0
2007-04-23 07:15:00,1.07417,1.07464,1.07393,1.07411,168410803.0
2007-04-23 07:30:00,1.07409,1.07462,1.07344,1.07455,126347828.0
2007-04-23 07:45:00,1.07451,1.07499,1.07413,1.07476,143330308.0
2007-04-23 08:00:00,1.07477,1.07477,1.07372,1.07426,139843971.0
2007-04-23 08:15:00,1.0742,1.07446,1.07387,1.07429,165703839.0
2007-04-23 08:30:00,1.07427,1.07491,1.07375,1.07487,219282109.0
2007-04-23 08:45:00,1.07487,1.07487,1.07423,1.07457,146563248.0
2007-04-23 09:00:00,1.0746,1.07475,1.07402,1.07456,191554043.0
2007-04-23 09:15:00,1.07449,1.07513,1.0742,1.07481,212940105.0
2007-04-23 09:30:00,1.07485,1.07591,1.07412,1.07575,194596724.0
2007-04-23 09:45:00,1.07581,1.07655,1.07536,1.07628,167684483.0
2007-04-23 10:00:00,1.07629,1.07634,1.07468,1.07504,112627083.0
2007-04-23 10:15:00,1.07538,1.07581,1.07496,1.07581,211187495.0
2007-04-23 10:30:00,1.07585,1.07625,1.07545,1.07576,248427556.0
2007-04-23 10:45:00,1.07574,1.07618,1.07449,1.07615,238912800.0
2007-04-23 11:00:00,1.07622,1.07705,1.07584,1.0761,286426017.0
2007-04-23 11:15:00,1.07614,1.07616,1.07456,1.07542,235688276.0
2007-04-23 11:30:00,1.07529,1.07659,1.07529,1.07648,102877343.0
2007-04-23 11:45:00,1.07647,1.07677,1.07589,1.07642,254237108.0
2007-04-23 12:00:00,1.07638,1.07639,1.07581,1.0761,269822110.0
2007-04-23 12:15:00,1.07611,1.07704,1.07572,1.07704,186244625.0
2007-04-23 12:30:00,1.07709,1.07832,1.07705,1.07808,124846926.0
2007-04-23 12:45:00,1.07809,1.07926,1.07806,1.07911,149816577.0
2007-04-23 13:00:00,1.07912,1.07926,1.07836,1.07866,193100837.0
2007-04-23 13:15:00,1.07862,1.0787,1.0771,1.07754,129006210.0
2007-04-23 13:30:00,1.0773,1.07884,1.0773,1.07859,152716352.0
2007-04-23 13:45:00,1.07868,1.07923,1.07788,1.0782,237093551.0
2007-04-23 14:00:00,1.0781,1.07896,1.07788,1.07836,176216181.0
2007-04-23 14:15:00,1.0784,1.0795,1.07827,1.07922,120213415.0
2007-04-23 14:30:00,1.07917,1.07935,1.07862,1.07903,96511640.0
2007-04-23 14:45:00,1.07904,1.07904,1.0781,1.07817,167343434.0
2007-04-23 15:00:00,1.07812,1.07845,1.07714,1.07816,190188377.0
2007-04-23 15:15:00,1.07812,1.07824,1.07693,1.0782,151327673.0
2007-04-23 15:30:00,1.07825,1.07849,1.07749,1.0777,105282871.0
2007-04-23 15:45:00,1.07744,1.07788,1.07725,1.07727,241731922.0
2007-04-23 16:00:00,1.07701,1.07853,1.07658,1.07826,129280628.0
2007-04-23 16:15:00,1.07835,1.07901,1.07835,1.07853,199082117.0
2007-04-23 16:30:00,1.0786,1.07915,1.07804,1.0784,122457694.0
2007-04-23 16:45:00,1.07846,1.07856,1.07743,1.07807,150675979.0
2007-04-23 17:00:00,1.07813,1.07823,1.07705,1.07707,197185205.0
2007-04-23 17:15:00,1.07704,1.07803,1.07688,1.07764,157815873.0
2007-04-23 17:30:00,1.07768,1.07784,1.07606,1.07627,188317329.0
2007-04-23 17:45:00,1.0762,1.07658,1.07592,1.07644,255662143.0
2007-04-23 18:00:00,1.07643,1.07709,1.0762,1.07671,161614499.0
2007-04-23 18:15:00,1.07672,1.07696,1.07596,1.07682,236650379.0
2007-04-23 18:30:00,1.0769,1.07697,1.07559,1.07692,162342108.0
2007-04-23 18:45:00,1.07688,1.0771,1.07631,1.07687,165470246.0
2007-04-23 19:00:00,1.07688,1.07698,1.07603,1.07653,204755000.0
2007-04-23 19:15:00,1.07648,1.07687,1.07618,1.07639,198320077.0
2007-04-23 19:30:00,1.07642,1.07642,1.07559,1.07559,235771143.0
2007-04-23 19:45:00,1.07563,1.07633,1.0754,1.07612,133992037.0
2007-04-23 20:00:00,1.07613,1.0763,1.07551,1.0761,160816734.0
2007-04-23 20:15:00,1.07613,1.07639,1.07557,1.07634,260233354.0
2007-04-23 20:30:00,1.0764,1.07717,1.0764,1.07715,221587047.0
2007-04-23 20:45:00,1.07714,1.07744,1.07662,1.07742,191414300.0
2007-04-23 21:00:00,1.07739,1.07768,1.07697,1.07753,135295718.0
2007-04-23 21:15:00,1.07749,1.0776,1.07667,1.07726,209635277.0
2007-04-23 21:30:00,1.07728,1.07781,1.07719,1.07774,179811192.0
2007-04-23 21:45:00,1.07772,1.07772,1.07672,1.07722,162104770.0
2007-04-23 22:00:00,1.07715,1.07767,1.07685,1.07729,156973991.0
2007-04-23 22:15:00,1.07736,1.07746,1.0769,1.0773,211748356.0
2007-04-23 22:30:00,1.07705,1.0777,1.07605,1.07691,160038371.0
2007-04-23 22:45:00,1.07691,1.07767,1.07691,1.07758,152452998.0
2007-04-23 23:00:00,1.07753,1.07802,1.07726,1.07774,150282789.0
2007-04-23 23:15:00,1.07777,1.07801,1.07738,1.07738,181502244.0
2007-04-23 23:30:00,1.07728,1.07751,1.07636,1.07687,133964242.0
2007-04-23 23:45:00,1.07699,1.07753,1.0767,1.0775,164121632.0
2007-04-24 00:00:00,1.07728,1.0777,1.07697,1.0772,112483450.0
2007-04-24 00:15:00,1.07726,1.0776,1.07686,1.07726,113656820.0
2007-04-24 00:30:00,1.07723,1.07744,1.07668,1.07733,86897979.0
2007-04-24 00:45:00,1.07731,1.07746,1.07671,1.07671,175270340.0
2007-04-24 01:00:00,1.07673,1.07725,1.07658,1.07675,165485517.0
2007-04-24 01:15:00,1.07671,1.077,1.0762,1.07669,122623604.0
2007-04-24 01:30:00,1.0766,1.077,1.0758,1.07686,130436156.0
2007-04-24 01:45:00,1.07695,1.07698,1.07624,1.07679,84949788.0
2007-04-24 02:00:00,1.07678,1.07727,1.07668,1.07717,70718467.0
2007-04-24 02:15:00,1.07711,1.07711,1.0762,1.07642,102094070.0
2007-04-24 02:30:00,1.07642,1.07705,1.0758,1.07655,135599447.0
2007-04-24 02:45:00,1.07666,1.07689,1.07615,1.07644,177062995.0
2007-04-24 03:00:00,1.07641,1.07719,1.07626,1.07704,161020232.0
2007-04-24 03:15:00,1.07707,1.07709,1.0763,1.07683,148138279.0
2007-04-24 03:30:00,1.07688,1.07716,1.07632,1.07677,132121663.0
2007-04-24 03:45:00,1.07674,1.07704,1.07628,1.07628,183784315.0
2007-04-24 04:00:00,1.07619,1.07667,1.0758,1.07603,183960236.0
2007-04-24 04:15:00,1.07593,1.07607,1.07474,1.07474,135609405.0
2007-04-24 04:30:00,1.07478,1.07549,1.07458,1.07534,175268517.0
2007-04-24 04:45:00,1.07534,1.07593,1.07518,1.07562,152367931.0
2007-04-24 05:00:00,1.07564,1.07619,1.07538,1.07579,150607525.0
2007-04-24 05:15:00,1.07575,1.07577,1.07463,1.07577,153277577.0
2007-04-24 05:30:00,1.07576,1.0761,1.0753,1.076,215152608.0
2007-04-24 05:45:00,1.0758,1.07615,1.07511,1.07615,154980271.0
2007-04-24 06:00:00,1.07617,1.0765,1.07532,1.07554,191877855.0
2007-04-24 06:15:00,1.0756,1.07593,1.07524,1.07555,192540556.0
2007-04-24 06:30:00,1.0756,1.07601,1.07522,1.07522,221890461.0
2007-04-24 06:45:00,1.07526,1.07614,1.07522,1.07541,134753676.0
2007-04-24 07:00:00,1.07541,1.07616,1.07541,1.07591,185760433.0
2007-04-24 07:15:00,1.07613,1.07613,1.07533,1.0758,221348958.0
2007-04-24 07:30:00,1.07582,1.07605,1.07495,1.07581,261623797.0
2007-04-24 07:45:00,1.07571,1.07666,1.07521,1.07645,162381583.0
2007-04-24 08:00:00,1.07641,1.07767,1.07641,1.07755,138298488.0
2007-04-24 08:15:00,1.07749,1.07768,1.07691,1.07738,234652171.0
2007-04-24 08:30:00,1.07736,1.0779,1.07681,1.07723,199718215.0
2007-04-24 08:45:00,1.07729,1.0781,1.07697,1.07761,203885672.0
2007-04-24 09:00:00,1.07758,1.07763,1.07656,1.07709,155002419.0
2007-04-24 09:15:00,1.07708,1.0779,1.07613,1.0775,161490099.0
2007-04-24 09:30:00,1.0774,1.07772,1.07709,1.0775,243652871.0
2007-04-24 09:45:00,1.07747,1.07755,1.07662,1.07667,168946854.0
2007-04-24 10:00:00,1.07663,1.07718,1.07632,1.07687,256440239.0
2007-04-24 10:15:00,1.07692,1.07696,1.0761,1.07639,187357282.0
2007-04-24 10:30:00,1.07637,1.07659,1.07588,1.07637,158768176.0
2007-04-24 10:45:00,1.0763,1.07633,1.07572,1.07623,195907902.0
2007-04-24 11:00:00,1.0762,1.07642,1.07516,1.07639,151393160.0
2007-04-24 11:15:00,1.07631,1.07633,1.07542,1.07621,124763647.0
2007-04-24 11:30:00,1.07616,1.07639,1.07561,1.07639,191862390.0
2007-04-24 11:45:00,1.07636,1.07747,1.07632,1.07683,126056086.0
2007-04-24 12:00:00,1.07702,1.07795,1.07684,1.07745,240455176.0
2007-04-24 12:15:00,1.07771,1.07782,1.0767,1.07681,99471911.0
2007-04-24 12:30:00,1.07677,1.0768,1.07567,1.07657,152063270.0
2007-04-24 12:45:00,1.07655,1.07673,1.07498,1.07651,193312904.0
2007-04-24 13:00:00,1.0764,1.07658,1.07575,1.07648,166837266.0
2007-04-24 13:15:00,1.07646,1.07661,1.07589,1.07589,96839883.0
2007-04-24 13:30:00,1.07589,1.07681,1.07589,1.07644,120198512.0
2007-04-24 13:45:00,1.07638,1.07678,1.07567,1.07606,180594877.0
2007-04-24 14:00:00,1.07603,1.07603,1.07523,1.076,240706087.0
2007-04-24 14:15:00,1.0759,1.07717,1.07583,1.07643,152258542.0
2007-04-24 14:30:00,1.0767,1.07679,1.0762,1.07657,131675287.0
2007-04-24 14:45:00,1.07659,1.07732,1.07626,1.07705,202639316.0
2007-04-24 15:00:00,1.07695,1.07695,1.07388,1.07409,150326145.0
2007-04-24 15:15:00,1.07413,1.0744,1.07333,1.07337,122054307.0
2007-04-24 15:30:00,1.07334,1.07337,1.0726,1.07319,184078561.0
2007-04-24 15:45:00,1.07317,1.07317,1.07203,1.07232,269257136.0
2007-04-24 16:00:00,1.07226,1.07226,1.0711,1.0714,261033038.0
2007-04-24 16:15:00,1.07141,1.07247,1.07133,1.07172,101945019.0
2007-04-24 16:30:00,1.07183,1.07185,1.07079,1.07148,232997831.0
2007-04-24 16:45:00,1.07142,1.07146,1.07067,1.07146,299357796.0
2007-04-24 17:00:00,1.07147,1.07194,1.07077,1.07113,225268974.0
2007-04-24 17:15:00,1.07109,1.07151,1.07029,1.07116,248816777.0
2007-04-24 17:30:00,1.07114,1.07128,1.07015,1.0712,214423664.0
2007-04-24 17:45:00,1.07093,1.07127,1.07021,1.07108,116014806.0
2007-04-24 18:00:00,1.07106,1.07172,1.07076,1.07144,165256438.0
2007-04-24 18:15:00,1.07127,1.07196,1.07053,1.07163,192289860.0
2007-04-24 18:30:00,1.07155,1.0718,1.07083,1.07129,211025388.0
2007-04-24 18:45:00,1.07135,1.07137,1.07044,1.07094,198205454.0
2007-04-24 19:00:00,1.07098,1.07121,1.07052,1.07117,145754515.0
2007-04-24 19:15:00,1.07114,1.07136,1.07074,1.07136,218436689.0
2007-04-24 19:30:00,1.07141,1.07165,1.07094,1.07141,167677565.0
2007-04-24 19:45:00,1.07133,1.07177,1.07099,1.07176,138899429.0
2007-04-24 20:00:00,1.07172,1.07177,1.07055,1.07128,139894164.0
2007-04-24 20:15:00,1.07143,1.07186,1.07075,1.07126,123557679.0
2007-04-24 20:30:00,1.07122,1.07155,1.07097,1.0713,179360595.0
2007-04-24 20:45:00,1.07138,1.07157,1.07083,1.07085,146697745.0
2007-04-24 21:00:00,1.07091,1.07107,1.07049,1.07086,119613465.0
2007-04-24 21:15:00,1.07093,1.07118,1.07043,1.07057,159598868.0
2007-04-24 21:30:00,1.07058,1.07083,1.06966,1.07048,131960380.0
2007-04-24 21:45:00,1.07048,1.07051,1.06985,1.06991,188767994.0
2007-04-24 22:00:00,1.06981,1.07017,1.06957,1.06957,164786675.0
2007-04-24 22:15:00,1.06956,1.0705,1.06956,1.0702,155693633.0
2007-04-24 22:30:00,1.0702,1.07036,1.0698,1.07012,188711283.0
2007-04-24 22:45:00,1.0701,1.07066,1.07001,1.0706,241261482.0
2007-04-24 23:00:00,1.0706,1.071,1.07007,1.07071,145003102.0
2007-04-24 23:15:00,1.0707,1.0707,1.06999,1.07038,128602374.0
2007-04-24 23:30:00,1.07034,1.07079,1.07034,1.07074,140464194.0
2007-04-24 23:45:00,1.07081,1.07114,1.0703,1.07045,141362650.0
2007-04-25 00:00:00,1.07046,1.07051,1.06993,1.07026,124073561.0
2007-04-25 00:15:00,1.0702,1.07064,1.06985,1.07031,139011419.0
2007-04-25 00:30:00,1.07044,1.07074,1.07012,1.07052,101426367.0
2007-04-25 00:45:00,1.07045,1.07082,1.07007,1.07072,145364447.0
2007-04-25 01:00:00,1.07068,1.07078,1.07011,1.07051,123103887.0
2007-04-25 01:15:00,1.07055,1.07081,1.06992,1.07021,145668917.0
2007-04-25 01:30:00,1.07024,1.0705,1.06988,1.0704,159377964.0
2007-04-25 01:45:00,1.06988,1.07071,1.06981,1.07065,124665928.0
2007-04-25 02:00:00,1.07067,1.07126,1.07035,1.07067,156839303.0
2007-04-25 02:15:00,1.07072,1.0716,1.07072,1.07087,175330246.0
2007-04-25 02:30:00,1.07085,1.07143,1.07082,1.0712,148269616.0
2007-04-25 02:45:00,1.07117,1.07123,1.07027,1.07093,150082058.0
2007-04-25 03:00:00,1.07093,1.07135,1.07076,1.07108,167472762.0
2007-04-25 03:15:00,1.07118,1.07133,1.07045,1.07055,121796649.0
2007-04-25 03:30:00,1.07054,1.07056,1.06967,1.07025,114464129.0
2007-04-25 03:45:00,1.0701,1.07088,1.0699,1.07058,140519446.0
2007-04-25 04:00:00,1.07068,1.071,1.06987,1.07091,136612317.0
2007-04-25 04:15:00,1.07091,1.07128,1.07065,1.07119,153597192.0
2007-04-25 04:30:00,1.07119,1.07123,1.07036,1.07112,130515227.0
2007-04-25 04:45:00,1.07103,1.07169,1.07063,1.07106,142530910.0
2007-04-25 05:00:00,1.07103,1.07159,1.07102,1.07113,239340677.0
2007-04-25 05:15:00,1.07109,1.07181,1.07109,1.07168,170252212.0
2007-04-25 05:30:00,1.07167,1.07167,1.07105,1.07121,160597734.0
2007-04-25 05:45:00,1.07127,1.07224,1.0712,1.07222,163859876.0
2007-04-25 06:00:00,1.07221,1.07283,1.07186,1.07283,192562344.0
2007-04-25 06:15:00,1.07287,1.07324,1.07175,1.0724,137390210.0
2007-04-25 06:30:00,1.07239,1.07275,1.07223,1.07249,162813084.0
2007-04-25 06:45:00,1.07249,1.07272,1.07203,1.07261,121754106.0
2007-04-25 07:00:00,1.07254,1.07268,1.07215,1.07216,144985144.0
2007-04-25 07:15:00,1.07211,1.07222,1.07139,1.07183,175300127.0
2007-04-25 07:30:00,1.07179,1.07194,1.07115,1.07165,119395389.0
2007-04-25 07:45:00,1.07159,1.0717,1.07057,1.07121,165088044.0
2007-04-25 08:00:00,1.07135,1.07177,1.07023,1.07054,122892847.0
2007-04-25 08:15:00,1.07042,1.07132,1.07022,1.07112,148672199.0
2007-04-25 08:30:00,1.07104,1.0711,1.06966,1.07001,214184724.0
2007-04-25 08:45:00,1.07012,1.07159,1.07012,1.07079,138229378.0
2007-04-25 09:00:00,1.07081,1.0717,1.07038,1.07156,196874600.0
2007-04-25 09:15:00,1.07147,1.07236,1.07126,1.07215,216438446.0
2007-04-25 09:30:00,1.0722,1.07279,1.07145,1.07247,176305098.0
2007-04-25 09:45:00,1.07256,1.07262,1.07179,1.07227,163686231.0
2007-04-25 10:00:00,1.0723,1.07347,1.07147,1.0729,114479622.0
2007-04-25 10:15:00,1.07325,1.07348,1.07274,1.07293,213759573.0
2007-04-25 10:30:00,1.07291,1.07402,1.0726,1.07392,239942604.0
2007-04-25 10:45:00,1.07396,1.074,1.0727,1.07328,218561482.0
2007-04-25 11:00:00,1.0732,1.07349,1.07237,1.07317,294430842.0
2007-04-25 11:15:00,1.07316,1.07326,1.0713,1.0723,229097129.0
2007-04-25 11:30:00,1.07214,1.07231,1.07167,1.07174,98392055.0
2007-04-25 11:45:00,1.0717,1.07174,1.0707,1.07131,263025151.0
2007-04-25 12:00:00,1.07131,1.07131,1.06993,1.0704,261823757.0
2007-04-25 12:15:00,1.07048,1.07086,1.07002,1.07086,191599264.0
2007-04-25 12:30:00,1.07086,1.07099,1.06991,1.07065,119962986.0
2007-04-25 12:45:00,1.07072,1.07152,1.07069,1.07113,152647912.0
2007-04-25 13:00:00,1.07115,1.07159,1.07096,1.07118,201849049.0
2007-04-25 13:15:00,1.07106,1.07142,1.07052,1.07079,136012640.0
2007-04-25 13:30:00,1.07047,1.07108,1.07017,1.07034,149925266.0
2007-04-25 13:45:00,1.07047,1.07076,1.06996,1.07076,233876282.0
2007-04-25 14:00:00,1.07076,1.07225,1.07075,1.07221,178581994.0
2007-04-25 14:15:00,1.07229,1.07386,1.07229,1.07341,121143425.0
2007-04-25 14:30:00,1.07343,1.07535,1.07343,1.07487,96722703.0
2007-04-25 14:45:00,1.07494,1.07601,1.07491,1.07545,166858696.0
2007-04-25 15:00:00,1.07546,1.0759,1.07451,1.07549,197230781.0
2007-04-25 15:15:00,1.0755,1.07555,1.07413,1.07525,159050701.0
2007-04-25 15:30:00,1.07531,1.07601,1.07531,1.07565,130779747.0
2007-04-25 15:45:00,1.07543,1.07596,1.07484,1.07551,246817299.0
2007-04-25 16:00:00,1.07527,1.07617,1.07458,1.07542,126841564.0
2007-04-25 16:15:00,1.07543,1.0769,1.07516,1.07576,195251921.0
2007-04-25 16:30:00,1.07581,1.07636,1.07557,1.07584,127010074.0
2007-04-25 16:45:00,1.07583,1.07627,1.07498,1.07611,155633774.0
2007-04-25 17:00:00,1.07622,1.0776,1.07605,1.0776,195002175.0
2007-04-25 17:15:00,1.07775,1.07832,1.07699,1.07774,159969819.0
2007-04-25 17:30:00,1.07776,1.07803,1.07703,1.0775,186936823.0
2007-04-25 17:45:00,1.07748,1.07882,1.07725,1.07882,257972621.0
2007-04-25 18:00:00,1.07883,1.07907,1.07825,1.07859,168846792.0
2007-04-25 18:15:00,1.07869,1.0789,1.07814,1.07829,244746218.0
2007-04-25 18:30:00,1.07829,1.07891,1.07738,1.07871,159883546.0
2007-04-25 18:45:00,1.07873,1.07907,1.07797,1.07874,157523915.0
2007-04-25 19:00:00,1.07886,1.0791,1.07845,1.07892,205554764.0
2007-04-25 19:15:00,1.07885,1.07974,1.07861,1.07926,192896487.0
2007-04-25 19:30:00,1.07927,1.07984,1.07874,1.0797,239185629.0
2007-04-25 19:45:00,1.07972,1.07996,1.07952,1.07954,139824874.0
2007-04-25 20:00:00,1.07955,1.08001,1.07932,1.07984,160835135.0
2007-04-25 20:15:00,1.07989,1.07994,1.07887,1.07906,257596458.0
2007-04-25 20:30:00,1.07911,1.07951,1.07878,1.07932,218591768.0
2007-04-25 20:45:00,1.07924,1.08003,1.0789,1.07986,186420562.0
2007-04-25 21:00:00,1.08,1.08053,1.07994,1.08038,158137804.0
2007-04-25 21:15:00,1.08032,1.08106,1.07999,1.08056,251909217.0
2007-04-25 21:30:00,1.0804,1.08061,1.07968,1.08058,236304705.0
2007-04-25 21:45:00,1.08062,1.08085,1.08044,1.08065,170851642.0
2007-04-25 22:00:00,1.08063,1.08098,1.08026,1.08026,149705315.0
2007-04-25 22:15:00,1.08025,1.08067,1.08012,1.08016,218681187.0
2007-04-25 22:30:00,1.08012,1.08023,1.07864,1.07962,136114346.0
2007-04-25 22:45:00,1.07961,1.07984,1.07911,1.0798,147262597.0
2007-04-25 23:00:00,1.07973,1.07994,1.0792,1.07983,152376334.0
2007-04-25 23:15:00,1.07979,1.07986,1.07911,1.07936,188390044.0
2007-04-25 23:30:00,1.07928,1.07988,1.07915,1.07945,128283810.0
2007-04-25 23:45:00,1.07939,1.07945,1.07884,1.07931,169242094.0
2007-04-26 00:00:00,1.07933,1.07957,1.07898,1.07932,173522091.0
2007-04-26 00:15:00,1.07943,1.0803,1.0791,1.0802,126543107.0
2007-04-26 00:30:00,1.07995,1.08043,1.07972,1.08042,141459793.0
2007-04-26 00:45:00,1.08034,1.0809,1.08027,1.08074,117929997.0
2007-04-26 01:00:00,1.08077,1.08092,1.08,1.08029,177292217.0
2007-04-26 01:15:00,1.08027,1.08043,1.07994,1.08023,135528163.0
2007-04-26 01:30:00,1.08035,1.08073,1.08016,1.08049,155308131.0
2007-04-26 01:45:00,1.08046,1.0805,1.07978,1.08045,96706358.0
2007-04-26 02:00:00,1.07996,1.08036,1.07984,1.0799,105739298.0
2007-04-26 02:15:00,1.07993,1.08088,1.07993,1.08043,117530547.0
2007-04-26 02:30:00,1.08041,1.081,1.08018,1.08079,128918766.0
2007-04-26 02:45:00,1.08078,1.08102,1.07982,1.08011,175771997.0
2007-04-26 03:00:00,1.08007,1.08007,1.07954,1.07966,136154102.0
2007-04-26 03:15:00,1.07962,1.0799,1.07933,1.07971,139645850.0
2007-04-26 03:30:00,1.07976,1.0799,1.07916,1.07939,129778243.0
2007-04-26 03:45:00,1.0793,1.0796,1.07895,1.07944,174623358.0
2007-04-26 04:00:00,1.07939,1.07939,1.07821,1.07851,175282795.0
2007-04-26 04:15:00,1.07854,1.07909,1.07845,1.07875,142471428.0
2007-04-26 04:30:00,1.07878,1.07907,1.07841,1.07904,190788600.0
2007-04-26 04:45:00,1.07903,1.07952,1.07896,1.07922,138260833.0
2007-04-26 05:00:00,1.07913,1.0796,1.07866,1.07907,164403608.0
2007-04-26 05:15:00,1.07909,1.07943,1.07811,1.07932,138427715.0
2007-04-26 05:30:00,1.07927,1.07971,1.0789,1.07967,197663360.0
2007-04-26 05:45:00,1.07958,1.07984,1.07901,1.07954,196333752.0
2007-04-26 06:00:00,1.07953,1.07964,1.07906,1.07939,157329329.0
2007-04-26 06:15:00,1.07937,1.0796,1.07915,1.07935,249987378.0
2007-04-26 06:30:00,1.07934,1.07956,1.07902,1.07916,279874980.0
2007-04-26 06:45:00,1.07922,1.07951,1.0789,1.07951,149466919.0
2007-04-26 07:00:00,1.07947,1.07955,1.07874,1.07874,170766366.0
2007-04-26 07:15:00,1.07895,1.0795,1.07878,1.07912,222233867.0
2007-04-26 07:30:00,1.07909,1.07913,1.07838,1.07912,254961986.0
2007-04-26 07:45:00,1.07898,1.07929,1.07848,1.07919,160105733.0
2007-04-26 08:00:00,1.07919,1.07936,1.07832,1.0784,139628609.0
2007-04-26 08:15:00,1.07841,1.07898,1.07798,1.07862,229922571.0
2007-04-26 08:30:00,1.07856,1.07906,1.07826,1.07885,192501056.0
2007-04-26 08:45:00,1.07893,1.07932,1.07852,1.07867,205237521.0
2007-04-26 09:00:00,1.07867,1.07923,1.07832,1.07919,198824207.0
2007-04-26 09:15:00,1.07917,1.07941,1.07772,1.07941,164130421.0
2007-04-26 09:30:00,1.07938,1.07982,1.07917,1.07957,253380596.0
2007-04-26 09:45:00,1.07959,1.0804,1.07959,1.08021,169417528.0
2007-04-26 10:00:00,1.08037,1.08079,1.07813,1.07841,252527855.0
2007-04-26 10:15:00,1.07852,1.07878,1.07801,1.07867,183493363.0
2007-04-26 10:30:00,1.07863,1.07932,1.07835,1.07871,165026682.0
2007-04-26 10:45:00,1.07861,1.07864,1.07777,1.07836,196935965.0
2007-04-26 11:00:00,1.07838,1.0791,1.07777,1.07863,150077407.0
2007-04-26 11:15:00,1.07874,1.0797,1.07869,1.07913,124979169.0
2007-04-26 11:30:00,1.07918,1.08051,1.07918,1.0802,189987271.0
2007-04-26 11:45:00,1.08005,1.08005,1.07923,1.07985,124380631.0
2007-04-26 12:00:00,1.07997,1.08009,1.07864,1.07881,238762426.0
2007-04-26 12:15:00,1.07907,1.07928,1.07801,1.07874,128902354.0
2007-04-26 12:30:00,1.07873,1.07942,1.07811,1.07923,160270239.0
2007-04-26 12:45:00,1.07921,1.07949,1.07815,1.079,197497725.0
2007-04-26 13:00:00,1.07903,1.07979,1.07869,1.07909,162578119.0
2007-04-26 13:15:00,1.07912,1.07955,1.07888,1.07939,99680425.0
2007-04-26 13:30:00,1.07943,1.07978,1.07884,1.07918,123993015.0
2007-04-26 13:45:00,1.0791,1.07918,1.0773,1.07779,181483478.0
2007-04-26 14:00:00,1.07782,1.07835,1.07753,1.07828,240530999.0
2007-04-26 14:15:00,1.07809,1.0801,1.07799,1.07972,149479755.0
2007-04-26 14:30:00,1.08014,1.08072,1.0794,1.07991,142261900.0
2007-04-26 14:45:00,1.07995,1.07998,1.07922,1.07935,207307554.0
2007-04-26 15:00:00,1.07933,1.07949,1.0788,1.07913,155114845.0
2007-04-26 15:15:00,1.07917,1.07963,1.07889,1.07922,120956656.0
2007-04-26 15:30:00,1.07923,1.08007,1.07919,1.08006,193683451.0
2007-04-26 15:45:00,1.07992,1.08016,1.0783,1.0785,234416948.0
2007-04-26 16:00:00,1.07858,1.07966,1.07831,1.07958,262287079.0
2007-04-26 16:15:00,1.07954,1.07954,1.07851,1.07852,96593837.0
2007-04-26 16:30:00,1.07863,1.07872,1.07578,1.07644,228662891.0
2007-04-26 16:45:00,1.07647,1.07724,1.07636,1.07677,297479681.0
2007-04-26 17:00:00,1.07675,1.07734,1.0763,1.07723,256577051.0
2007-04-26 17:15:00,1.07718,1.07893,1.07711,1.07886,245768867.0
2007-04-26 17:30:00,1.07887,1.07896,1.07851,1.07865,213506415.0
2007-04-26 17:45:00,1.0783,1.07929,1.0783,1.07907,106037769.0
2007-04-26 18:00:00,1.07899,1.07903,1.07794,1.07795,159148044.0
2007-04-26 18:15:00,1.07788,1.07823,1.07715,1.07823,177184840.0
2007-04-26 18:30:00,1.07826,1.07838,1.07757,1.07795,215852472.0
2007-04-26 18:45:00,1.07806,1.07806,1.0773,1.07772,187214304.0
2007-04-26 19:00:00,1.0776,1.0779,1.07725,1.07776,139509280.0
2007-04-26 19:15:00,1.07774,1.07791,1.07714,1.07773,186566001.0
2007-04-26 19:30:00,1.07773,1.07794,1.07734,1.0774,148841431.0
2007-04-26 19:45:00,1.07742,1.07835,1.07693,1.07806,123122399.0
2007-04-26 20:00:00,1.07802,1.07808,1.0773,1.07771,168631730.0
2007-04-26 20:15:00,1.07767,1.07798,1.07704,1.07764,103805443.0
2007-04-26 20:30:00,1.07748,1.07851,1.07738,1.0785,229780749.0
2007-04-26 20:45:00,1.07854,1.07854,1.07735,1.07764,146258402.0
2007-04-26 21:00:00,1.07767,1.07782,1.07689,1.07689,118261062.0
2007-04-26 21:15:00,1.0769,1.07746,1.0769,1.07711,162893234.0
2007-04-26 21:30:00,1.07722,1.07754,1.07633,1.07673,134581461.0
2007-04-26 21:45:00,1.07677,1.07742,1.07677,1.07734,191096178.0
2007-04-26 22:00:00,1.07735,1.07777,1.07703,1.0775,174259943.0
2007-04-26 22:15:00,1.07745,1.07809,1.07729,1.07784,155645411.0
2007-04-26 22:30:00,1.07787,1.07794,1.0774,1.07759,172903316.0
2007-04-26 22:45:00,1.07765,1.07789,1.07689,1.07745,209502755.0
2007-04-26 23:00:00,1.07744,1.07744,1.07645,1.07673,123285426.0
2007-04-26 23:15:00,1.07671,1.07697,1.0764,1.07691,122512190.0
2007-04-26 23:30:00,1.0769,1.07705,1.07655,1.07691,134468196.0
2007-04-26 23:45:00,1.07697,1.07717,1.07653,1.07698,148039227.0
2007-04-27 00:00:00,1.07715,1.07715,1.0764,1.0764,141147507.0
2007-04-27 00:15:00,1.07635,1.0768,1.07612,1.07668,104196748.0
2007-04-27 00:30:00,1.07665,1.07711,1.07647,1.07711,124569561.0
2007-04-27 00:45:00,1.077,1.07708,1.07652,1.07681,166216093.0
2007-04-27 01:00:00,1.07676,1.0769,1.07603,1.07664,147510948.0
2007-04-27 01:15:00,1.07671,1.07683,1.07618,1.07665,166135857.0
2007-04-27 01:30:00,1.07674,1.0773,1.07672,1.07721,188209446.0
2007-04-27 01:45:00,1.0772,1.07733,1.07675,1.07675,154578688.0
2007-04-27 02:00:00,1.07673,1.07732,1.07637,1.07732,190692693.0
2007-04-27 02:15:00,1.07727,1.07733,1.07667,1.07668,199623986.0
2007-04-27 02:30:00,1.07666,1.07667,1.07602,1.07621,123513943.0
2007-04-27 02:45:00,1.0762,1.07684,1.07602,1.07675,185590860.0
2007-04-27 03:00:00,1.0767,1.07681,1.07598,1.07646,181966134.0
2007-04-27 03:15:00,1.07653,1.07689,1.07568,1.07678,130086008.0
2007-04-27 03:30:00,1.07676,1.07702,1.07635,1.07684,151529745.0
2007-04-27 03:45:00,1.07681,1.07697,1.076,1.07611,111150547.0
2007-04-27 04:00:00,1.07608,1.0769,1.07608,1.07682,166837534.0
2007-04-27 04:15:00,1.07678,1.07682,1.07595,1.07666,224539435.0
2007-04-27 04:30:00,1.07666,1.07715,1.07602,1.07681,102788660.0
2007-04-27 04:45:00,1.07673,1.07757,1.07625,1.07716,162787919.0
2007-04-27 05:00:00,1.0772,1.07736,1.07675,1.07736,119505100.0
2007-04-27 05:15:00,1.07737,1.0775,1.07695,1.07719,123052394.0
2007-04-27 05:30:00,1.07711,1.07713,1.07623,1.07688,173759101.0
2007-04-27 05:45:00,1.07696,1.07715,1.07653,1.07666,138143516.0
2007-04-27 06:00:00,1.07667,1.07696,1.07631,1.0765,205889219.0
2007-04-27 06:15:00,1.07648,1.07681,1.07566,1.07616,210968843.0
2007-04-27 06:30:00,1.0762,1.07621,1.07498,1.07585,172232537.0
2007-04-27 06:45:00,1.07596,1.07627,1.07538,1.07591,157661645.0
2007-04-27 07:00:00,1.07582,1.076,1.07522,1.07543,93871076.0
2007-04-27 07:15:00,1.0758,1.07627,1.07573,1.07614,212973762.0
2007-04-27 07:30:00,1.07598,1.07694,1.0758,1.07663,231349616.0
2007-04-27 07:45:00,1.07657,1.07721,1.07571,1.07702,197044467.0
2007-04-27 08:00:00,1.07702,1.07727,1.07659,1.07714,313982407.0
2007-04-27 08:15:00,1.07714,1.07721,1.07518,1.07621,231959557.0
2007-04-27 08:30:00,1.0761,1.07719,1.0761,1.07719,93834058.0
2007-04-27 08:45:00,1.07716,1.07716,1.07605,1.07652,289789008.0
2007-04-27 09:00:00,1.07645,1.077,1.07623,1.07667,234183349.0
2007-04-27 09:15:00,1.07664,1.07703,1.07622,1.07661,189222683.0
2007-04-27 09:30:00,1.07659,1.07778,1.07619,1.07775,119930787.0
2007-04-27 09:45:00,1.07781,1.07846,1.07755,1.07804,160393500.0
2007-04-27 10:00:00,1.07801,1.07815,1.07722,1.0778,204188412.0
2007-04-27 10:15:00,1.07777,1.07777,1.07692,1.0772,142696872.0
2007-04-27 10:30:00,1.07697,1.07752,1.07697,1.077,144680122.0
2007-04-27 10:45:00,1.07708,1.07795,1.07705,1.07754,227672327.0
2007-04-27 11:00:00,1.0775,1.07796,1.07729,1.07741,180874770.0
2007-04-27 11:15:00,1.0775,1.07827,1.07716,1.07818,126279916.0
2007-04-27 11:30:00,1.07832,1.07908,1.07832,1.07908,102903896.0
2007-04-27 11:45:00,1.07901,1.07919,1.07868,1.07912,167070141.0
2007-04-27 12:00:00,1.0791,1.07972,1.07778,1.07881,199351194.0
2007-04-27 12:15:00,1.07879,1.07901,1.07782,1.07832,162857560.0
2007-04-27 12:30:00,1.07832,1.07951,1.07832,1.07841,140908656.0
2007-04-27 12:45:00,1.07813,1.07888,1.07805,1.07809,229728913.0
2007-04-27 13:00:00,1.07787,1.07886,1.0774,1.07814,124587644.0
2007-04-27 13:15:00,1.0782,1.07831,1.07783,1.078,191420912.0
2007-04-27 13:30:00,1.07796,1.0782,1.07746,1.0782,124468137.0
2007-04-27 13:45:00,1.07825,1.07856,1.07718,1.0784,156808726.0
2007-04-27 14:00:00,1.07839,1.07842,1.07763,1.0782,194070638.0
2007-04-27 14:15:00,1.07815,1.07815,1.07701,1.07716,154719065.0
2007-04-27 14:30:00,1.07718,1.07825,1.07645,1.07825,181498837.0
2007-04-27 14:45:00,1.07834,1.08034,1.0783,1.07973,259502421.0
2007-04-27 15:00:00,1.07971,1.07975,1.07908,1.07908,165493028.0
2007-04-27 15:15:00,1.07906,1.07906,1.07837,1.07872,253316943.0
2007-04-27 15:30:00,1.07877,1.07934,1.07778,1.07908,168499620.0
2007-04-27 15:45:00,1.07902,1.07909,1.07811,1.07874,158806392.0
2007-04-27 16:00:00,1.07883,1.07968,1.07842,1.07863,201666470.0
2007-04-27 16:15:00,1.07862,1.0789,1.07787,1.07841,199805072.0
2007-04-27 16:30:00,1.07843,1.07859,1.07813,1.07836,233054415.0
2007-04-27 16:45:00,1.07836,1.0788,1.07768,1.07875,138120951.0
2007-04-27 17:00:00,1.07879,1.08155,1.07879,1.08155,160278805.0
2007-04-27 17:15:00,1.08169,1.08288,1.08169,1.08247,250156522.0
2007-04-27 17:30:00,1.08243,1.08243,1.08077,1.08216,201754505.0
2007-04-27 17:45:00,1.08194,1.0829,1.08194,1.08275,182640288.0
2007-04-27 18:00:00,1.08277,1.08299,1.08199,1.0824,172862071.0
2007-04-27 18:15:00,1.08239,1.08251,1.08121,1.08235,260066303.0
2007-04-27 18:30:00,1.0824,1.08261,1.08124,1.0813,233806214.0
2007-04-27 18:45:00,1.08135,1.08158,1.08074,1.08092,195934601.0
2007-04-27 19:00:00,1.0809,1.08133,1.08031,1.08091,165431973.0
2007-04-27 19:15:00,1.08087,1.08122,1.08037,1.08084,197347319.0
2007-04-27 19:30:00,1.08086,1.08125,1.08008,1.08072,134708804.0
2007-04-27 19:45:00,1.08071,1.08116,1.0805,1.08105,194741309.0
2007-04-27 20:00:00,1.08103,1.0818,1.08057,1.08144,149221570.0
2007-04-27 20:15:00,1.08152,1.08203,1.08092,1.08172,194812870.0
2007-04-27 20:30:00,1.08164,1.08195,1.0808,1.08132,142780845.0
2007-04-27 20:45:00,1.08133,1.08159,1.0808,1.08134,214566273.0
2007-04-27 21:00:00,1.08127,1.08129,1.08059,1.08091,169824841.0
2007-04-27 21:15:00,1.081,1.08103,1.08035,1.08071,118960470.0
2007-04-27 21:30:00,1.08066,1.08095,1.08029,1.08036,136997166.0
2007-04-27 21:45:00,1.08026,1.08034,1.07935,1.07968,136386886.0
2007-04-27 22:00:00,1.07968,1.07982,1.07905,1.07946,170659592.0
2007-04-27 22:15:00,1.07957,1.07995,1.07914,1.0796,125992555.0
2007-04-27 22:30:00,1.07942,1.07965,1.0789,1.07909,155597328.0
2007-04-27 22:45:00,1.07907,1.07969,1.07901,1.07949,123867945.0
2007-04-29 23:00:00,1.07903,1.07957,1.07842,1.07853,224459089.0
2007-04-29 23:15:00,1.07847,1.07932,1.07845,1.07902,88484455.0
2007-04-29 23:30:00,1.07898,1.07913,1.07844,1.07898,140403229.0
2007-04-29 23:45:00,1.07896,1.07896,1.07819,1.07883,115384686.0
2007-04-30 00:00:00,1.07884,1.07891,1.07724,1.07757,168213233.0
2007-04-30 00:15:00,1.07756,1.07835,1.07733,1.07799,97575243.0
2007-04-30 00:30:00,1.07807,1.07816,1.07743,1.07778,149200010.0
2007-04-30 00:45:00,1.0778,1.07876,1.07773,1.07861,80688348.0
2007-04-30 01:00:00,1.07847,1.0793,1.07839,1.0793,180756341.0
2007-04-30 01:15:00,1.07935,1.08005,1.07888,1.07971,147687538.0
2007-04-30 01:30:00,1.07982,1.08025,1.07935,1.07982,154829027.0
2007-04-30 01:45:00,1.07983,1.08,1.07962,1.0799,136988680.0
2007-04-30 02:00:00,1.07968,1.07982,1.07879,1.07879,117859180.0
2007-04-30 02:15:00,1.07878,1.07996,1.07877,1.07894,110949469.0
2007-04-30 02:30:00,1.07952,1.0797,1.07909,1.07961,121002173.0
2007-04-30 02:45:00,1.07968,1.08015,1.07935,1.07984,186267926.0
2007-04-30 03:00:00,1.07987,1.08006,1.07957,1.07994,114481457.0
2007-04-30 03:15:00,1.08,1.08055,1.07974,1.08012,109254825.0
2007-04-30 03:30:00,1.08,1.08006,1.07928,1.07986,98759427.0
2007-04-30 03:45:00,1.07982,1.07982,1.07872,1.0796,145637615.0
2007-04-30 04:00:00,1.07961,1.07991,1.07886,1.07917,165172691.0
2007-04-30 04:15:00,1.07918,1.07923,1.07792,1.07858,170377268.0
2007-04-30 04:30:00,1.07862,1.07898,1.07779,1.07864,114102024.0
2007-04-30 04:45:00,1.07857,1.0791,1.0781,1.07853,203672167.0
2007-04-30 05:00:00,1.07844,1.07917,1.07835,1.07863,89220286.0
2007-04-30 05:15:00,1.0786,1.07902,1.0783,1.07896,136438406.0
2007-04-30 05:30:00,1.07894,1.0791,1.07855,1.07866,132532535.0
2007-04-30 05:45:00,1.07863,1.07897,1.07804,1.07895,170230995.0
2007-04-30 06:00:00,1.07894,1.0792,1.07852,1.07912,130653444.0
2007-04-30 06:15:00,1.0791,1.07912,1.07827,1.07857,118201079.0
2007-04-30 06:30:00,1.07859,1.07912,1.07805,1.07912,91200275.0
2007-04-30 06:45:00,1.07905,1.07928,1.07873,1.07891,163218025.0
2007-04-30 07:00:00,1.07875,1.07912,1.07825,1.07887,157072523.0
2007-04-30 07:15:00,1.07876,1.07876,1.07791,1.07838,139191078.0
2007-04-30 07:30:00,1.0784,1.079,1.07792,1.07887,185944802.0
2007-04-30 07:45:00,1.07883,1.0789,1.07806,1.07831,130605469.0
2007-04-30 08:00:00,1.07833,1.07958,1.07804,1.0791,211507928.0
2007-04-30 08:15:00,1.07911,1.07936,1.07763,1.07822,135987691.0
2007-04-30 08:30:00,1.07828,1.0793,1.07786,1.07925,191752089.0
2007-04-30 08:45:00,1.07925,1.07948,1.07861,1.07919,170125470.0
2007-04-30 09:00:00,1.07909,1.08013,1.07879,1.08013,196176751.0
2007-04-30 09:15:00,1.08015,1.08077,1.07931,1.07987,233434425.0
2007-04-30 09:30:00,1.07989,1.08093,1.07952,1.08065,262016865.0
2007-04-30 09:45:00,1.08069,1.08193,1.08041,1.08173,179523909.0
2007-04-30 10:00:00,1.08173,1.08187,1.0813,1.0813,187791814.0
2007-04-30 10:15:00,1.08159,1.08169,1.08107,1.08155,205103149.0
2007-04-30 10:30:00,1.08156,1.08174,1.08055,1.08067,234268327.0
2007-04-30 10:45:00,1.08064,1.08193,1.08057,1.08137,166729781.0
2007-04-30 11:00:00,1.08136,1.08206,1.08072,1.08125,134476175.0
2007-04-30 11:15:00,1.08114,1.08162,1.08042,1.08146,273197577.0
2007-04-30 11:30:00,1.08149,1.08314,1.08149,1.08311,209024856.0
2007-04-30 11:45:00,1.08316,1.08344,1.08294,1.08294,203847326.0
2007-04-30 12:00:00,1.08298,1.08339,1.08189,1.08272,198984284.0
2007-04-30 12:15:00,1.08277,1.08324,1.0819,1.08226,163017946.0
2007-04-30 12:30:00,1.08215,1.08276,1.08201,1.08247,248709012.0
2007-04-30 12:45:00,1.08241,1.08267,1.08145,1.08267,168099311.0
2007-04-30 13:00:00,1.08267,1.08324,1.08241,1.08324,253569922.0
2007-04-30 13:15:00,1.08334,1.08368,1.08298,1.08349,184797480.0
2007-04-30 13:30:00,1.08344,1.08383,1.08328,1.08369,152597220.0
2007-04-30 13:45:00,1.08366,1.08393,1.08283,1.08313,194720667.0
2007-04-30 14:00:00,1.08328,1.08365,1.08246,1.08338,158471856.0
2007-04-30 14:15:00,1.08333,1.08384,1.08263,1.08275,123228000.0
2007-04-30 14:30:00,1.08275,1.08741,1.08275,1.08721,190978966.0
2007-04-30 14:45:00,1.08726,1.08757,1.08558,1.08599,122912639.0
2007-04-30 15:00:00,1.08604,1.08674,1.08578,1.0863,230699687.0
2007-04-30 15:15:00,1.08655,1.08756,1.08634,1.08751,130527868.0
2007-04-30 15:30:00,1.08755,1.08794,1.08658,1.08712,159982531.0
2007-04-30 15:45:00,1.08716,1.08726,1.08598,1.08668,202413209.0
2007-04-30 16:00:00,1.08665,1.08695,1.08574,1.08682,163206947.0
2007-04-30 16:15:00,1.08679,1.08683,1.08555,1.08681,104883683.0
2007-04-30 16:30:00,1.08682,1.08872,1.08682,1.0886,125221049.0
2007-04-30 16:45:00,1.0886,1.09017,1.0886,1.09017,181441137.0
2007-04-30 17:00:00,1.09023,1.09111,1.09004,1.09057,229854831.0
2007-04-30 17:15:00,1.09054,1.09063,1.08814,1.08814,141696892.0
2007-04-30 17:30:00,1.08846,1.08891,1.0882,1.08886,140342647.0
2007-04-30 17:45:00,1.08901,1.08963,1.0885,1.08963,200360831.0
2007-04-30 18:00:00,1.08961,1.0898,1.08923,1.08933,154544700.0
2007-04-30 18:15:00,1.08931,1.08947,1.08888,1.08906,119372917.0
2007-04-30 18:30:00,1.08912,1.08952,1.08862,1.08917,191651780.0
2007-04-30 18:45:00,1.08918,1.08918,1.088,1.08826,244450145.0
2007-04-30 19:00:00,1.08839,1.08866,1.08778,1.08847,255503340.0
2007-04-30 19:15:00,1.08853,1.08867,1.08811,1.08823,78725276.0
2007-04-30 19:30:00,1.08837,1.08877,1.08735,1.08813,235364608.0
2007-04-30 19:45:00,1.08814,1.08844,1.08782,1.08821,331637522.0
2007-04-30 20:00:00,1.0882,1.08829,1.08687,1.08781,239820829.0
2007-04-30 20:15:00,1.08766,1.08824,1.08733,1.08761,236960929.0
2007-04-30 20:30:00,1.0876,1.08844,1.08741,1.08833,226702185.0
2007-04-30 20:45:00,1.08802,1.08862,1.08802,1.0885,95625464.0
2007-04-30 21:00:00,1.08846,1.08878,1.08791,1.08816,144980409.0
2007-04-30 21:15:00,1.08806,1.08857,1.08724,1.08811,169115736.0
2007-04-30 21:30:00,1.08803,1.08841,1.08706,1.08832,206490941.0
2007-04-30 21:45:00,1.08839,1.08841,1.08753,1.08753,216122351.0
2007-04-30 22:00:00,1.08741,1.08787,1.08715,1.08757,143387786.0
2007-04-30 22:15:00,1.08755,1.08755,1.0867,1.0867,180383167.0
2007-04-30 22:30:00,1.0868,1.0877,1.08633,1.0874,135982473.0
2007-04-30 22:45:00,1.08728,1.08759,1.08697,1.08745,122577156.0
2007-04-30 23:00:00,1.08733,1.0878,1.08704,1.08768,169871222.0
2007-04-30 23:15:00,1.08772,1.08812,1.08729,1.08801,130136140.0
2007-04-30 23:30:00,1.08796,1.08802,1.08741,1.0879,222586681.0
2007-04-30 23:45:00,1.08795,1.08795,1.0867,1.08689,178487225.0
2007-05-01 00:00:00,1.08698,1.08739,1.08685,1.08704,83749161.0
2007-05-01 00:15:00,1.08697,1.08746,1.08685,1.08727,133097611.0
2007-05-01 00:30:00,1.08724,1.08736,1.086,1.0867,122871449.0
2007-05-01 00:45:00,1.08664,1.0869,1.08608,1.0868,182095574.0
2007-05-01 01:00:00,1.08664,1.0869,1.08613,1.08671,176654478.0
2007-05-01 01:15:00,1.08668,1.087,1.0863,1.08689,99237912.0
2007-05-01 01:30:00,1.0869,1.08693,1.08607,1.08674,139186065.0
2007-05-01 01:45:00,1.08682,1.08735,1.08659,1.0872,213362325.0
2007-05-01 02:00:00,1.08647,1.08717,1.08647,1.08717,208010978.0
2007-05-01 02:15:00,1.08705,1.08721,1.08626,1.08645,163735430.0
2007-05-01 02:30:00,1.08641,1.08671,1.08602,1.0866,115366116.0
2007-05-01 02:45:00,1.08663,1.08697,1.08642,1.08653,126992208.0
2007-05-01 03:00:00,1.08661,1.08692,1.08629,1.08679,189190944.0
2007-05-01 03:15:00,1.08686,1.08731,1.08607,1.08648,125644135.0
2007-05-01 03:30:00,1.08646,1.08728,1.08624,1.08726,126764284.0
2007-05-01 03:45:00,1.08714,1.08785,1.08685,1.0876,104240836.0
2007-05-01 04:00:00,1.08749,1.08871,1.08749,1.08871,183521866.0
2007-05-01 04:15:00,1.08867,1.08919,1.08827,1.0888,209499230.0
2007-05-01 04:30:00,1.0888,1.0892,1.08798,1.08888,124757687.0
2007-05-01 04:45:00,1.08882,1.08895,1.08808,1.08837,154726101.0
2007-05-01 05:00:00,1.08831,1.08873,1.08799,1.08823,186939478.0
2007-05-01 05:15:00,1.08815,1.08817,1.08761,1.08783,130412482.0
2007-05-01 05:30:00,1.08772,1.08807,1.08722,1.08753,153228857.0
2007-05-01 05:45:00,1.08757,1.08781,1.08702,1.08736,131199590.0
2007-05-01 06:00:00,1.08739,1.08752,1.08666,1.08702,216239349.0
2007-05-01 06:15:00,1.087,1.08775,1.08671,1.0877,166658009.0
2007-05-01 06:30:00,1.08768,1.08788,1.08657,1.08768,170072459.0
2007-05-01 06:45:00,1.0878,1.08801,1.08726,1.0877,137410500.0
2007-05-01 07:00:00,1.08759,1.08796,1.08715,1.08763,90876306.0
2007-05-01 07:15:00,1.08786,1.08807,1.08734,1.0879,212742630.0
2007-05-01 07:30:00,1.0879,1.08895,1.0879,1.08876,235737043.0
2007-05-01 07:45:00,1.08874,1.08896,1.08768,1.08889,241798280.0
2007-05-01 08:00:00,1.08884,1.08902,1.08822,1.08879,335318257.0
2007-05-01 08:15:00,1.08886,1.08992,1.08869,1.08981,236064392.0
2007-05-01 08:30:00,1.08967,1.08975,1.08886,1.08899,81254360.0
2007-05-01 08:45:00,1.08899,1.08914,1.08859,1.08869,260133067.0
2007-05-01 09:00:00,1.08872,1.0889,1.08818,1.08854,248749425.0
2007-05-01 09:15:00,1.08855,1.08858,1.08686,1.08808,193576770.0
2007-05-01 09:30:00,1.08811,1.08937,1.08809,1.08873,123517588.0
2007-05-01 09:45:00,1.08871,1.09033,1.08852,1.09028,152954755.0
2007-05-01 10:00:00,1.09032,1.09087,1.08912,1.08914,204665171.0
2007-05-01 10:15:00,1.08911,1.08911,1.08838,1.08904,141768176.0
2007-05-01 10:30:00,1.0887,1.08906,1.08816,1.08816,141522864.0
2007-05-01 10:45:00,1.08823,1.0901,1.08772,1.08989,238101230.0
2007-05-01 11:00:00,1.0898,1.09014,1.08937,1.0898,179246865.0
2007-05-01 11:15:00,1.08983,1.09,1.0882,1.08862,127354968.0
2007-05-01 11:30:00,1.08868,1.08956,1.08868,1.08934,105380646.0
2007-05-01 11:45:00,1.08937,1.0894,1.08829,1.08893,151880749.0
2007-05-01 12:00:00,1.08893,1.08916,1.08733,1.08767,201249227.0
2007-05-01 12:15:00,1.08772,1.08837,1.08704,1.08817,160744967.0
2007-05-01 12:30:00,1.08816,1.08833,1.08727,1.08792,123662407.0
2007-05-01 12:45:00,1.08769,1.08847,1.08767,1.08839,229967067.0
2007-05-01 13:00:00,1.08827,1.08907,1.08783,1.08892,125232522.0
2007-05-01 13:15:00,1.08895,1.08996,1.08864,1.08951,186029805.0
2007-05-01 13:30:00,1.08952,1.09007,1.08921,1.08961,125628028.0
2007-05-01 13:45:00,1.08963,1.08987,1.08864,1.08959,158329872.0
2007-05-01 14:00:00,1.08957,1.09014,1.08902,1.08979,203390909.0
2007-05-01 14:15:00,1.08986,1.09024,1.08937,1.08943,148985100.0
2007-05-01 14:30:00,1.08947,1.0905,1.08943,1.08971,180968543.0
2007-05-01 14:45:00,1.08965,1.09052,1.08911,1.09046,267817593.0
2007-05-01 15:00:00,1.09044,1.09051,1.08891,1.08923,174584959.0
2007-05-01 15:15:00,1.08923,1.08939,1.08804,1.08893,257169641.0
2007-05-01 15:30:00,1.08904,1.09058,1.08888,1.08999,163769653.0
2007-05-01 15:45:00,1.08998,1.09008,1.08949,1.08953,193135562.0
2007-05-01 16:00:00,1.08957,1.09196,1.08957,1.09128,204543927.0
2007-05-01 16:15:00,1.0912,1.09231,1.09093,1.09129,206426612.0
2007-05-01 16:30:00,1.0913,1.09207,1.09128,1.09163,235789183.0
2007-05-01 16:45:00,1.09168,1.09434,1.09167,1.09415,134477894.0
2007-05-01 17:00:00,1.09407,1.09522,1.09377,1.09522,165734157.0
2007-05-01 17:15:00,1.09527,1.09537,1.09427,1.09505,224821909.0
2007-05-01 17:30:00,1.09507,1.09611,1.09494,1.09564,205975105.0
2007-05-01 17:45:00,1.09546,1.09621,1.09459,1.09524,190332824.0
2007-05-01 18:00:00,1.09524,1.09574,1.09519,1.09523,178910880.0
2007-05-01 18:15:00,1.09515,1.0962,1.09507,1.09576,258616171.0
2007-05-01 18:30:00,1.09569,1.09572,1.09465,1.09495,218842089.0
2007-05-01 18:45:00,1.095,1.09522,1.09403,1.09403,198519401.0
2007-05-01 19:00:00,1.09401,1.09403,1.09319,1.09344,168224748.0
2007-05-01 19:15:00,1.09344,1.09391,1.0932,1.09355,187572138.0
2007-05-01 19:30:00,1.09355,1.09355,1.09226,1.09328,135141397.0
2007-05-01 19:45:00,1.0933,1.09356,1.09235,1.09339,213789932.0
2007-05-01 20:00:00,1.09348,1.09374,1.09299,1.09323,140563480.0
2007-05-01 20:15:00,1.09326,1.09352,1.09279,1.09292,181361529.0
2007-05-01 20:30:00,1.09298,1.09328,1.09231,1.09313,138542509.0
2007-05-01 20:45:00,1.09309,1.09312,1.09221,1.09244,157546116.0
2007-05-01 21:00:00,1.09239,1.09293,1.09228,1.09252,201554454.0
2007-05-01 21:15:00,1.09259,1.09281,1.09211,1.09256,102092849.0
2007-05-01 21:30:00,1.09253,1.09268,1.09215,1.09252,104916271.0
2007-05-01 21:45:00,1.09256,1.09293,1.09201,1.09293,147295269.0
2007-05-01 22:00:00,1.09296,1.09319,1.09282,1.09294,171515431.0
2007-05-01 22:15:00,1.09294,1.09342,1.09258,1.09286,217587016.0
2007-05-01 22:30:00,1.0929,1.09331,1.09258,1.0932,143337216.0
2007-05-01 22:45:00,1.0932,1.09337,1.09267,1.09273,113052711.0
2007-05-01 23:00:00,1.0927,1.09282,1.09209,1.09253,250613139.0
2007-05-01 23:15:00,1.09252,1.09252,1.09189,1.09189,146110909.0
2007-05-01 23:30:00,1.09187,1.09252,1.09163,1.09235,173627401.0
2007-05-01 23:45:00,1.09233,1.09233,1.09136,1.09174,163565292.0
2007-05-02 00:00:00,1.09173,1.09226,1.09136,1.0922,134443459.0
2007-05-02 00:15:00,1.09225,1.09231,1.09148,1.09201,131783058.0
2007-05-02 00:30:00,1.09218,1.09226,1.09139,1.09163,126609786.0
2007-05-02 00:45:00,1.09159,1.09211,1.09134,1.0919,106597668.0
2007-05-02 01:00:00,1.0918,1.09199,1.0914,1.09196,181887278.0
2007-05-02 01:15:00,1.09191,1.09224,1.09164,1.09198,168054564.0
2007-05-02 01:30:00,1.09141,1.09222,1.09141,1.09183,121600367.0
2007-05-02 01:45:00,1.09179,1.0919,1.09122,1.09164,112945643.0
2007-05-02 02:00:00,1.09165,1.09222,1.09157,1.09189,128941428.0
2007-05-02 02:15:00,1.09188,1.09276,1.09147,1.0921,132018593.0
2007-05-02 02:30:00,1.09261,1.09286,1.09202,1.09259,200244305.0
2007-05-02 02:45:00,1.09257,1.09271,1.09206,1.09235,194058703.0
2007-05-02 03:00:00,1.09245,1.09259,1.09185,1.09218,116365110.0
2007-05-02 03:15:00,1.09191,1.09236,1.09129,1.09129,120280378.0
2007-05-02 03:30:00,1.09116,1.09148,1.09082,1.09125,148805722.0
2007-05-02 03:45:00,1.09112,1.09143,1.09079,1.09137,165931902.0
2007-05-02 04:00:00,1.09137,1.09194,1.0911,1.09175,166403323.0
2007-05-02 04:15:00,1.09176,1.09192,1.09119,1.09119,171797268.0
2007-05-02 04:30:00,1.09113,1.0919,1.09105,1.09184,148949985.0
2007-05-02 04:45:00,1.09179,1.09193,1.09124,1.09135,228448682.0
2007-05-02 05:00:00,1.09137,1.09186,1.0912,1.09178,124840833.0
2007-05-02 05:15:00,1.09168,1.09276,1.09155,1.09251,181071192.0
2007-05-02 05:30:00,1.09258,1.09324,1.09212,1.09311,149496021.0
2007-05-02 05:45:00,1.09314,1.09315,1.09236,1.09262,151518456.0
2007-05-02 06:00:00,1.09267,1.09268,1.09184,1.09246,122396777.0
2007-05-02 06:15:00,1.09248,1.09291,1.09223,1.09265,127708362.0
2007-05-02 06:30:00,1.09271,1.09305,1.09233,1.09281,105687318.0
2007-05-02 06:45:00,1.09281,1.09308,1.09209,1.09253,197912850.0
2007-05-02 07:00:00,1.09252,1.09261,1.09178,1.09259,157520590.0
2007-05-02 07:15:00,1.09264,1.09272,1.09215,1.09215,146040863.0
2007-05-02 07:30:00,1.09216,1.09224,1.09136,1.09142,181815722.0
2007-05-02 07:45:00,1.0914,1.09144,1.09046,1.09125,139869372.0
2007-05-02 08:00:00,1.09132,1.09215,1.0899,1.09215,215436919.0
2007-05-02 08:15:00,1.09219,1.09311,1.09152,1.09272,129619310.0
2007-05-02 08:30:00,1.09268,1.09301,1.09226,1.0926,189893637.0
2007-05-02 08:45:00,1.09261,1.09276,1.09176,1.09238,173302043.0
2007-05-02 09:00:00,1.09238,1.09328,1.09221,1.09308,195654957.0
2007-05-02 09:15:00,1.0931,1.09359,1.09279,1.09353,217300823.0
2007-05-02 09:30:00,1.09358,1.09364,1.09299,1.09351,236223038.0
2007-05-02 09:45:00,1.09363,1.09428,1.09334,1.09384,186030795.0
2007-05-02 10:00:00,1.09391,1.09407,1.0927,1.0927,186677248.0
2007-05-02 10:15:00,1.09289,1.09359,1.09275,1.09333,195348485.0
2007-05-02 10:30:00,1.09325,1.09343,1.092,1.09222,226819655.0
2007-05-02 10:45:00,1.09217,1.09301,1.09175,1.09276,165750601.0
2007-05-02 11:00:00,1.09275,1.09391,1.09275,1.09364,133557124.0
2007-05-02 11:15:00,1.09366,1.09402,1.0929,1.09301,231265354.0
2007-05-02 11:30:00,1.09302,1.0935,1.09257,1.09331,207062229.0
2007-05-02 11:45:00,1.09332,1.09349,1.09289,1.0933,202129361.0
2007-05-02 12:00:00,1.09329,1.09349,1.09243,1.09313,194895377.0
2007-05-02 12:15:00,1.09305,1.09325,1.09202,1.09316,163798752.0
2007-05-02 12:30:00,1.09297,1.09389,1.09272,1.09379,255757768.0
2007-05-02 12:45:00,1.09375,1.09401,1.09331,1.09399,177452660.0
2007-05-02 13:00:00,1.09397,1.09423,1.09321,1.09406,272659801.0
2007-05-02 13:15:00,1.09418,1.09456,1.09358,1.09436,181314448.0
2007-05-02 13:30:00,1.09429,1.0946,1.09398,1.09432,147310987.0
2007-05-02 13:45:00,1.09423,1.09482,1.09381,1.09457,212285544.0
2007-05-02 14:00:00,1.09462,1.09491,1.09379,1.09405,158532184.0
2007-05-02 14:15:00,1.09397,1.0952,1.09397,1.0947,123409745.0
2007-05-02 14:30:00,1.09468,1.09542,1.09416,1.09502,183500521.0
2007-05-02 14:45:00,1.09489,1.09541,1.09448,1.09494,110192683.0
2007-05-02 15:00:00,1.0951,1.09588,1.09473,1.09537,225892697.0
2007-05-02 15:15:00,1.09564,1.09592,1.09456,1.09589,153975889.0
2007-05-02 15:30:00,1.09593,1.09593,1.0945,1.09528,162977176.0
2007-05-02 15:45:00,1.09518,1.09518,1.0936,1.09459,198808158.0
2007-05-02 16:00:00,1.09469,1.09547,1.09469,1.09539,148579856.0
2007-05-02 16:15:00,1.09533,1.09583,1.0948,1.09508,105473770.0
2007-05-02 16:30:00,1.09498,1.09498,1.09394,1.09484,128053156.0
2007-05-02 16:45:00,1.09494,1.09543,1.09445,1.09517,173321555.0
2007-05-02 17:00:00,1.09525,1.09534,1.09468,1.09518,239180786.0
2007-05-02 17:15:00,1.0951,1.09556,1.0945,1.0945,139048520.0
2007-05-02 17:30:00,1.09479,1.09483,1.09397,1.09429,137886179.0
2007-05-02 17:45:00,1.09434,1.09489,1.0942,1.09433,198964202.0
2007-05-02 18:00:00,1.0943,1.09551,1.0943,1.09477,151485500.0
2007-05-02 18:15:00,1.09483,1.09586,1.09479,1.09561,124229629.0
2007-05-02 18:30:00,1.09557,1.09594,1.09531,1.09565,195533819.0
2007-05-02 18:45:00,1.09555,1.09583,1.09493,1.09537,244048030.0
2007-05-02 19:00:00,1.09534,1.09546,1.09492,1.09516,258938234.0
2007-05-02 19:15:00,1.09518,1.09564,1.09495,1.09542,80690687.0
2007-05-02 19:30:00,1.09553,1.09554,1.0945,1.09487,236519549.0
2007-05-02 19:45:00,1.09495,1.09505,1.09441,1.09472,326521458.0
2007-05-02 20:00:00,1.09471,1.09477,1.09342,1.09458,233075441.0
2007-05-02 20:15:00,1.09451,1.09479,1.09391,1.09441,208599582.0
2007-05-02 20:30:00,1.09445,1.09485,1.09423,1.09447,198721759.0
2007-05-02 20:45:00,1.0943,1.09531,1.0943,1.09509,110400180.0
2007-05-02 21:00:00,1.09498,1.09517,1.09422,1.09501,151519618.0
2007-05-02 21:15:00,1.09486,1.09544,1.09362,1.09496,179052854.0
2007-05-02 21:30:00,1.09482,1.09516,1.09444,1.0949,170779961.0
2007-05-02 21:45:00,1.09498,1.09516,1.09403,1.09437,204835256.0
2007-05-02 22:00:00,1.09433,1.09442,1.09387,1.09411,127973059.0
2007-05-02 22:15:00,1.09411,1.09484,1.09383,1.09444,192989130.0
2007-05-02 22:30:00,1.09433,1.09456,1.09395,1.09399,138125755.0
2007-05-02 22:45:00,1.09387,1.09466,1.09366,1.09366,180573034.0
2007-05-02 23:00:00,1.09358,1.09397,1.09311,1.09389,156327800.0
2007-05-02 23:15:00,1.09393,1.09596,1.09393,1.09596,129465318.0
2007-05-02 23:30:00,1.09595,1.09664,1.09595,1.09625,200872259.0
2007-05-02 23:45:00,1.09632,1.09635,1.09556,1.09604,165161807.0
2007-05-03 00:00:00,1.09595,1.09596,1.0949,1.09493,90707535.0
2007-05-03 00:15:00,1.09491,1.09544,1.09482,1.09541,128262663.0
2007-05-03 00:30:00,1.09536,1.0954,1.09485,1.09533,114444087.0
2007-05-03 00:45:00,1.0954,1.0954,1.09452,1.09479,169528932.0
2007-05-03 01:00:00,1.09472,1.09523,1.09468,1.09476,174160824.0
2007-05-03 01:15:00,1.09469,1.09486,1.09411,1.09433,130888205.0
2007-05-03 01:30:00,1.09435,1.0947,1.09383,1.09411,158680713.0
2007-05-03 01:45:00,1.09416,1.09429,1.0936,1.09401,213428960.0
2007-05-03 02:00:00,1.09426,1.09448,1.09383,1.09441,240961244.0
2007-05-03 02:15:00,1.09448,1.09457,1.09374,1.09431,158431377.0
2007-05-03 02:30:00,1.09424,1.09464,1.09384,1.09425,173323641.0
2007-05-03 02:45:00,1.09425,1.09494,1.09381,1.09483,148754913.0
2007-05-03 03:00:00,1.0947,1.0947,1.09422,1.09453,177417868.0
2007-05-03 03:15:00,1.09455,1.09508,1.09426,1.09495,98282298.0
2007-05-03 03:30:00,1.09493,1.09527,1.09433,1.09518,126502303.0
2007-05-03 03:45:00,1.09516,1.0952,1.0945,1.09473,76069302.0
2007-05-03 04:00:00,1.0947,1.09523,1.09454,1.09498,99470154.0
2007-05-03 04:15:00,1.09497,1.09634,1.09497,1.09578,190762630.0
2007-05-03 04:30:00,1.09581,1.09582,1.09519,1.09572,110676522.0
2007-05-03 04:45:00,1.09565,1.0958,1.0948,1.0948,150140100.0
2007-05-03 05:00:00,1.09484,1.09528,1.09455,1.09516,178772399.0
2007-05-03 05:15:00,1.09516,1.09527,1.09457,1.09457,115136393.0
2007-05-03 05:30:00,1.09465,1.09541,1.09426,1.09541,137246035.0
2007-05-03 05:45:00,1.09541,1.09566,1.0949,1.09527,116192107.0
2007-05-03 06:00:00,1.09521,1.09535,1.09447,1.09452,198873740.0
2007-05-03 06:15:00,1.09446,1.0949,1.09427,1.09475,172578441.0
2007-05-03 06:30:00,1.09475,1.0948,1.09376,1.0948,180967467.0
2007-05-03 06:45:00,1.09419,1.09475,1.094,1.09419,165556526.0
2007-05-03 07:00:00,1.09425,1.09474,1.09385,1.09385,113845464.0
2007-05-03 07:15:00,1.09412,1.0944,1.09382,1.09395,200366064.0
2007-05-03 07:30:00,1.09393,1.0948,1.09363,1.0948,234048544.0
2007-05-03 07:45:00,1.0948,1.0948,1.09189,1.0925,223319945.0
2007-05-03 08:00:00,1.09241,1.09381,1.0921,1.0934,375800295.0
2007-05-03 08:15:00,1.09339,1.09339,1.09149,1.09238,242776492.0
2007-05-03 08:30:00,1.09218,1.09256,1.09172,1.09189,82674534.0
2007-05-03 08:45:00,1.09193,1.0933,1.09193,1.09313,245921333.0
2007-05-03 09:00:00,1.09306,1.09361,1.09276,1.09361,251373577.0
2007-05-03 09:15:00,1.09372,1.09384,1.09273,1.09319,200007359.0
2007-05-03 09:30:00,1.09315,1.09387,1.09256,1.09334,122816796.0
2007-05-03 09:45:00,1.09325,1.09412,1.0931,1.09387,153227383.0
2007-05-03 10:00:00,1.09378,1.09392,1.0933,1.09353,204058275.0
2007-05-03 10:15:00,1.0935,1.0935,1.09214,1.09232,139211184.0
2007-05-03 10:30:00,1.09202,1.09335,1.09162,1.09318,141239315.0
2007-05-03 10:45:00,1.09329,1.09332,1.09217,1.09257,239036091.0
2007-05-03 11:00:00,1.09251,1.09284,1.09163,1.09199,171910464.0
2007-05-03 11:15:00,1.09208,1.09261,1.09164,1.09187,128372291.0
2007-05-03 11:30:00,1.09186,1.09249,1.09176,1.09207,104583892.0
2007-05-03 11:45:00,1.09212,1.09255,1.0919,1.09254,147616571.0
2007-05-03 12:00:00,1.09253,1.09278,1.09151,1.09212,195604058.0
2007-05-03 12:15:00,1.09208,1.09244,1.09086,1.09244,162637426.0
2007-05-03 12:30:00,1.09243,1.09257,1.09134,1.09213,157622441.0
2007-05-03 12:45:00,1.0919,1.09234,1.09177,1.09221,223698783.0
2007-05-03 13:00:00,1.09206,1.09268,1.09149,1.09261,107828924.0
2007-05-03 13:15:00,1.09257,1.09267,1.09178,1.09224,181411124.0
2007-05-03 13:30:00,1.09235,1.09272,1.09196,1.09269,120452344.0
2007-05-03 13:45:00,1.09273,1.09273,1.09145,1.09202,162829515.0
2007-05-03 14:00:00,1.09193,1.09218,1.09157,1.09188,207835119.0
2007-05-03 14:15:00,1.09196,1.09291,1.09177,1.09256,148007984.0
2007-05-03 14:30:00,1.09264,1.09421,1.09264,1.09413,180831707.0
2007-05-03 14:45:00,1.09405,1.09451,1.09322,1.09451,271025344.0
2007-05-03 15:00:00,1.09453,1.09521,1.0943,1.09509,174446075.0
2007-05-03 15:15:00,1.09513,1.09588,1.09495,1.09513,247109364.0
2007-05-03 15:30:00,1.09518,1.09551,1.09435,1.09517,157903446.0
2007-05-03 15:45:00,1.09518,1.09564,1.0946,1.09471,192890642.0
2007-05-03 16:00:00,1.09481,1.0968,1.09481,1.09661,205909873.0
2007-05-03 16:15:00,1.09656,1.09742,1.09627,1.09723,204340137.0
2007-05-03 16:30:00,1.0972,1.09755,1.09667,1.0974,233072051.0
2007-05-03 16:45:00,1.09748,1.0981,1.09738,1.09796,133476616.0
2007-05-03 17:00:00,1.09804,1.09809,1.0971,1.09765,161766410.0
2007-05-03 17:15:00,1.09767,1.09794,1.09701,1.09713,193081855.0
2007-05-03 17:30:00,1.09711,1.09756,1.09694,1.09756,199809207.0
2007-05-03 17:45:00,1.09744,1.09786,1.09729,1.09736,173633532.0
2007-05-03 18:00:00,1.09732,1.09739,1.0961,1.09613,172098891.0
2007-05-03 18:15:00,1.09603,1.09655,1.09588,1.09642,218978835.0
2007-05-03 18:30:00,1.09646,1.0966,1.09597,1.09618,217488471.0
2007-05-03 18:45:00,1.09617,1.09618,1.09559,1.09587,195346238.0
2007-05-03 19:00:00,1.09583,1.09617,1.09565,1.09586,175497815.0
2007-05-03 19:15:00,1.09588,1.09622,1.09549,1.0957,188888278.0
2007-05-03 19:30:00,1.0957,1.09596,1.09496,1.09596,130006854.0
2007-05-03 19:45:00,1.09602,1.09699,1.09506,1.09699,210297874.0
2007-05-03 20:00:00,1.09704,1.09804,1.09704,1.09776,135374949.0
2007-05-03 20:15:00,1.09781,1.09877,1.09781,1.09877,178816977.0
2007-05-03 20:30:00,1.09876,1.09941,1.09806,1.09824,140906860.0
2007-05-03 20:45:00,1.09824,1.09872,1.09792,1.09792,152814652.0
2007-05-03 21:00:00,1.09793,1.09861,1.09752,1.0985,190959627.0
2007-05-03 21:15:00,1.09846,1.09906,1.09793,1.09906,99722921.0
2007-05-03 21:30:00,1.09906,1.09935,1.09812,1.09829,136055615.0
2007-05-03 21:45:00,1.09823,1.09865,1.09808,1.09829,120932765.0
2007-05-03 22:00:00,1.09828,1.09856,1.09782,1.09801,145990912.0
2007-05-03 22:15:00,1.09799,1.09863,1.09777,1.09841,142325574.0
2007-05-03 22:30:00,1.09839,1.09839,1.09723,1.0977,175703921.0
2007-05-03 22:45:00,1.09769,1.09778,1.09674,1.09733,164753876.0
2007-05-03 23:00:00,1.09724,1.09729,1.09699,1.09699,235650331.0
2007-05-03 23:15:00,1.097,1.09768,1.09642,1.0968,165951108.0
2007-05-03 23:30:00,1.09681,1.09721,1.09676,1.09711,174019044.0
2007-05-03 23:45:00,1.0971,1.0976,1.09662,1.09731,198901571.0
2007-05-04 00:00:00,1.09728,1.09769,1.09717,1.09718,146599123.0
2007-05-04 00:15:00,1.09717,1.09749,1.09662,1.09707,145467839.0
2007-05-04 00:30:00,1.09718,1.09724,1.09642,1.09688,119524045.0
2007-05-04 00:45:00,1.09697,1.09741,1.09664,1.09685,123581461.0
2007-05-04 01:00:00,1.09676,1.09754,1.09676,1.0974,163555402.0
2007-05-04 01:15:00,1.09731,1.09731,1.09677,1.09714,204471290.0
2007-05-04 01:30:00,1.09673,1.09745,1.09673,1.09703,136118600.0
2007-05-04 01:45:00,1.09707,1.0976,1.09698,1.0971,132457127.0
2007-05-04 02:00:00,1.09703,1.09759,1.09666,1.09733,169912228.0
2007-05-04 02:15:00,1.09729,1.09732,1.09676,1.09714,143100280.0
2007-05-04 02:30:00,1.09711,1.09737,1.09672,1.0972,130987677.0
2007-05-04 02:45:00,1.09719,1.09719,1.09661,1.09661,142294224.0
2007-05-04 03:00:00,1.09663,1.09734,1.09663,1.09726,121903048.0
2007-05-04 03:15:00,1.09727,1.09732,1.09673,1.097,129636751.0
2007-05-04 03:30:00,1.09707,1.09793,1.09705,1.09717,88046365.0
2007-05-04 03:45:00,1.09712,1.09738,1.09674,1.09688,181684023.0
2007-05-04 04:00:00,1.09679,1.09754,1.0965,1.09678,166403025.0
2007-05-04 04:15:00,1.09671,1.09717,1.09644,1.09713,141757722.0
2007-05-04 04:30:00,1.09717,1.09732,1.09679,1.09732,166634116.0
2007-05-04 04:45:00,1.09729,1.0975,1.09641,1.09668,137349498.0
2007-05-04 05:00:00,1.09658,1.09684,1.09529,1.09596,198310768.0
2007-05-04 05:15:00,1.09601,1.09677,1.09531,1.09662,129850347.0
2007-05-04 05:30:00,1.09663,1.09713,1.09638,1.09662,187047046.0
2007-05-04 05:45:00,1.09661,1.09728,1.09619,1.09694,174866238.0
2007-05-04 06:00:00,1.09695,1.09719,1.09636,1.0969,237073019.0
2007-05-04 06:15:00,1.09698,1.097,1.09633,1.09651,190812138.0
2007-05-04 06:30:00,1.09652,1.09733,1.09641,1.09698,251975874.0
2007-05-04 06:45:00,1.09699,1.0972,1.09639,1.09705,207300187.0
2007-05-04 07:00:00,1.09714,1.0973,1.09662,1.09702,175583964.0
2007-05-04 07:15:00,1.0969,1.09711,1.09637,1.09709,190767793.0
2007-05-04 07:30:00,1.09715,1.09718,1.09607,1.09609,235800125.0
2007-05-04 07:45:00,1.09611,1.09696,1.09588,1.09592,153996390.0
2007-05-04 08:00:00,1.09592,1.09663,1.09584,1.09654,124408120.0
2007-05-04 08:15:00,1.09652,1.09758,1.09644,1.09712,230559661.0
2007-05-04 08:30:00,1.09712,1.09732,1.09657,1.09682,201687725.0
2007-05-04 08:45:00,1.09678,1.09694,1.09648,1.0967,209488451.0
2007-05-04 09:00:00,1.09667,1.09752,1.09636,1.09752,193564594.0
2007-05-04 09:15:00,1.09757,1.09774,1.09655,1.09761,160863574.0
2007-05-04 09:30:00,1.09757,1.09875,1.09736,1.09807,255699995.0
2007-05-04 09:45:00,1.09804,1.09884,1.09801,1.09872,170734363.0
2007-05-04 10:00:00,1.09879,1.09896,1.0979,1.09814,281694712.0
2007-05-04 10:15:00,1.09818,1.09869,1.0981,1.09832,177080872.0
2007-05-04 10:30:00,1.0983,1.09869,1.09726,1.09741,152344115.0
2007-05-04 10:45:00,1.09738,1.09834,1.09712,1.09829,206699050.0
2007-05-04 11:00:00,1.09825,1.09825,1.09673,1.09763,164514852.0
2007-05-04 11:15:00,1.0976,1.09835,1.09731,1.09801,123702511.0
2007-05-04 11:30:00,1.09799,1.09878,1.09769,1.09872,173542189.0
2007-05-04 11:45:00,1.09861,1.09898,1.09804,1.09848,125918541.0
2007-05-04 12:00:00,1.09858,1.0987,1.09807,1.09808,227917926.0
2007-05-04 12:15:00,1.09843,1.09926,1.09794,1.09912,149618602.0
2007-05-04 12:30:00,1.09912,1.09912,1.09731,1.09833,159323756.0
2007-05-04 12:45:00,1.09832,1.09842,1.09719,1.09832,194414048.0
2007-05-04 13:00:00,1.09824,1.09861,1.09787,1.09851,151546468.0
2007-05-04 13:15:00,1.09853,1.09905,1.09808,1.09816,101057329.0
2007-05-04 13:30:00,1.09815,1.09974,1.09804,1.09965,131774043.0
2007-05-04 13:45:00,1.09957,1.10048,1.09907,1.09953,170765672.0
2007-05-04 14:00:00,1.09951,1.10015,1.0992,1.09938,235963513.0
2007-05-04 14:15:00,1.09923,1.09988,1.09832,1.09832,141779006.0
2007-05-04 14:30:00,1.09863,1.0998,1.09811,1.09883,143321530.0
2007-05-04 14:45:00,1.0989,1.0989,1.09615,1.09615,201414510.0
2007-05-04 15:00:00,1.09611,1.0966,1.09586,1.09632,156565779.0
2007-05-04 15:15:00,1.09633,1.09659,1.09598,1.09649,120496173.0
2007-05-04 15:30:00,1.09651,1.0966,1.095,1.09553,200525957.0
2007-05-04 15:45:00,1.09561,1.0959,1.09509,1.09565,256788908.0
2007-05-04 16:00:00,1.09564,1.0959,1.09447,1.09454,277014764.0
2007-05-04 16:15:00,1.09452,1.0946,1.09367,1.0938,85027636.0
2007-05-04 16:30:00,1.09378,1.09378,1.09262,1.09341,246523401.0
2007-05-04 16:45:00,1.09337,1.09354,1.09225,1.09299,367752862.0
2007-05-04 17:00:00,1.09307,1.09406,1.09258,1.09376,223555459.0
2007-05-04 17:15:00,1.09379,1.09437,1.0934,1.09423,228599497.0
2007-05-04 17:30:00,1.09431,1.09441,1.09341,1.09383,213316261.0
2007-05-04 17:45:00,1.0936,1.09423,1.0936,1.09394,120352936.0
2007-05-04 18:00:00,1.09399,1.0945,1.09384,1.09384,155206799.0
2007-05-04 18:15:00,1.09378,1.09425,1.09301,1.09391,180512822.0
2007-05-04 18:30:00,1.0938,1.09444,1.09345,1.09394,171197169.0
2007-05-04 18:45:00,1.09403,1.09419,1.0934,1.09419,200110924.0
2007-05-04 19:00:00,1.09419,1.09425,1.09358,1.09399,131434441.0
2007-05-04 19:15:00,1.0939,1.0944,1.0936,1.09391,172088000.0
2007-05-04 19:30:00,1.09396,1.09427,1.09352,1.09381,138741142.0
2007-05-04 19:45:00,1.09383,1.09383,1.09332,1.09348,222578422.0
2007-05-04 20:00:00,1.09347,1.094,1.09331,1.09391,168316074.0
2007-05-04 20:15:00,1.09403,1.09414,1.09289,1.09289,136485017.0
2007-05-04 20:30:00,1.09346,1.09401,1.09346,1.0937,213526823.0
2007-05-04 20:45:00,1.09372,1.094,1.09329,1.09344,187554762.0
2007-05-04 21:00:00,1.09342,1.09355,1.09293,1.09343,119657076.0
2007-05-04 21:15:00,1.09344,1.09363,1.0928,1.09317,126305787.0
2007-05-04 21:30:00,1.09309,1.09377,1.09294,1.09362,135104761.0
2007-05-04 21:45:00,1.09363,1.09382,1.09306,1.09332,167233007.0
2007-05-04 22:00:00,1.0933,1.09332,1.09303,1.09323,232943682.0
2007-05-04 22:15:00,1.09325,1.09334,1.09273,1.09303,172663552.0
2007-05-04 22:30:00,1.09304,1.0931,1.0926,1.09262,160973262.0
2007-05-04 22:45:00,1.09261,1.09343,1.09261,1.09313,238483298.0
2007-05-06 23:00:00,1.09436,1.09436,1.0927,1.0927,139319864.0
2007-05-06 23:15:00,1.09267,1.09337,1.09259,1.0932,92484090.0
2007-05-06 23:30:00,1.09313,1.09338,1.09243,1.09243,80975776.0
2007-05-06 23:45:00,1.09235,1.09296,1.09223,1.0929,125713977.0
2007-05-07 00:00:00,1.09281,1.09304,1.0927,1.09287,68066066.0
2007-05-07 00:15:00,1.0928,1.09295,1.09238,1.09266,81159417.0
2007-05-07 00:30:00,1.09265,1.09295,1.09237,1.09268,121205678.0
2007-05-07 00:45:00,1.09264,1.09298,1.09226,1.09278,151996196.0
2007-05-07 01:00:00,1.09278,1.0932,1.09253,1.09253,112246650.0
2007-05-07 01:15:00,1.09245,1.09327,1.09227,1.09314,139778643.0
2007-05-07 01:30:00,1.09317,1.0935,1.09252,1.09301,113367024.0
2007-05-07 01:45:00,1.09299,1.09334,1.09282,1.0929,57259001.0
2007-05-07 02:00:00,1.09322,1.09342,1.09281,1.09326,82432223.0
2007-05-07 02:15:00,1.09322,1.09328,1.09237,1.09237,159527511.0
2007-05-07 02:30:00,1.09243,1.09288,1.09181,1.09206,147744113.0
2007-05-07 02:45:00,1.09199,1.09221,1.09147,1.09185,125905225.0
2007-05-07 03:00:00,1.09195,1.09285,1.09174,1.0927,146596486.0
2007-05-07 03:15:00,1.09273,1.09289,1.09248,1.09261,145232162.0
2007-05-07 03:30:00,1.09256,1.09323,1.09221,1.09319,142268662.0
2007-05-07 03:45:00,1.09317,1.09324,1.09291,1.09307,130534323.0
2007-05-07 04:00:00,1.09312,1.09352,1.09242,1.09346,142672757.0
2007-05-07 04:15:00,1.09345,1.09427,1.09343,1.09351,104952373.0
2007-05-07 04:30:00,1.09357,1.09418,1.09335,1.09387,136055450.0
2007-05-07 04:45:00,1.09384,1.09421,1.09359,1.0937,213398636.0
2007-05-07 05:00:00,1.0937,1.09387,1.09327,1.09345,237750821.0
2007-05-07 05:15:00,1.09344,1.09371,1.09314,1.09354,159514585.0
2007-05-07 05:30:00,1.09351,1.09359,1.09303,1.09331,135623523.0
2007-05-07 05:45:00,1.09336,1.09363,1.09268,1.09356,198385938.0
2007-05-07 06:00:00,1.09351,1.09372,1.09319,1.09356,174706726.0
2007-05-07 06:15:00,1.09351,1.09351,1.09306,1.09329,132163909.0
2007-05-07 06:30:00,1.09343,1.09362,1.0927,1.0927,112933279.0
2007-05-07 06:45:00,1.09271,1.09332,1.09261,1.0927,128532967.0
2007-05-07 07:00:00,1.0927,1.09349,1.0927,1.09331,189495358.0
2007-05-07 07:15:00,1.09326,1.09332,1.09228,1.09279,212637639.0
2007-05-07 07:30:00,1.09223,1.09279,1.09213,1.0925,136038975.0
2007-05-07 07:45:00,1.09247,1.09297,1.09214,1.09291,168891125.0
2007-05-07 08:00:00,1.09298,1.09309,1.09185,1.09185,218166148.0
2007-05-07 08:15:00,1.09182,1.09306,1.09182,1.09297,139838914.0
2007-05-07 08:30:00,1.09288,1.09294,1.09232,1.09252,174547410.0
2007-05-07 08:45:00,1.0926,1.09318,1.09204,1.09303,132226606.0
2007-05-07 09:00:00,1.09305,1.09328,1.09231,1.09325,187096546.0
2007-05-07 09:15:00,1.09315,1.09331,1.09281,1.09298,163830555.0
2007-05-07 09:30:00,1.09303,1.09382,1.09241,1.09343,182107200.0
2007-05-07 09:45:00,1.09342,1.09385,1.09317,1.09381,148196035.0
2007-05-07 10:00:00,1.09376,1.09402,1.09298,1.09358,120550862.0
2007-05-07 10:15:00,1.09383,1.094,1.09325,1.09382,220045271.0
2007-05-07 10:30:00,1.09385,1.09436,1.09339,1.09411,227875048.0
2007-05-07 10:45:00,1.09408,1.09421,1.093,1.09404,223117200.0
2007-05-07 11:00:00,1.09394,1.09401,1.0932,1.09373,358078045.0
2007-05-07 11:15:00,1.09373,1.09394,1.09243,1.09376,236490534.0
2007-05-07 11:30:00,1.09354,1.09394,1.09324,1.0936,85562646.0
2007-05-07 11:45:00,1.0936,1.09365,1.09296,1.09325,252855296.0
2007-05-07 12:00:00,1.09325,1.09363,1.09316,1.09341,219218009.0
2007-05-07 12:15:00,1.09338,1.09464,1.09266,1.0944,205934938.0
2007-05-07 12:30:00,1.09436,1.09457,1.09383,1.09416,119528008.0
2007-05-07 12:45:00,1.0941,1.09452,1.09371,1.09396,158720495.0
2007-05-07 13:00:00,1.09402,1.09513,1.09402,1.09513,208966481.0
2007-05-07 13:15:00,1.09508,1.09593,1.0943,1.09575,145950789.0
2007-05-07 13:30:00,1.09545,1.09572,1.09497,1.09529,143953241.0
2007-05-07 13:45:00,1.09546,1.09625,1.09519,1.09621,233341418.0
2007-05-07 14:00:00,1.09619,1.09644,1.09535,1.09535,173595038.0
2007-05-07 14:15:00,1.09536,1.09776,1.09535,1.09761,131777110.0
2007-05-07 14:30:00,1.09763,1.09795,1.09679,1.09744,99054693.0
2007-05-07 14:45:00,1.09743,1.09748,1.09687,1.09745,153200618.0
2007-05-07 15:00:00,1.09744,1.09765,1.09627,1.09716,199856597.0
2007-05-07 15:15:00,1.09728,1.09793,1.09649,1.0976,154619587.0
2007-05-07 15:30:00,1.09747,1.09784,1.09647,1.09768,152176152.0
2007-05-07 15:45:00,1.09738,1.09824,1.09738,1.09813,233931299.0
2007-05-07 16:00:00,1.09793,1.09821,1.09702,1.09776,126346614.0
2007-05-07 16:15:00,1.09788,1.09817,1.09738,1.09739,172391708.0
2007-05-07 16:30:00,1.0974,1.09743,1.09653,1.09668,123527943.0
2007-05-07 16:45:00,1.09672,1.09693,1.0959,1.09598,165539240.0
2007-05-07 17:00:00,1.09602,1.09652,1.09573,1.09618,198902460.0
2007-05-07 17:15:00,1.09623,1.09623,1.09543,1.09575,155811691.0
2007-05-07 17:30:00,1.09581,1.0963,1.09564,1.09622,180427997.0
2007-05-07 17:45:00,1.09616,1.09688,1.09547,1.09674,269517777.0
2007-05-07 18:00:00,1.09678,1.09738,1.09636,1.09736,151375929.0
2007-05-07 18:15:00,1.09737,1.09737,1.09652,1.09676,242836238.0
2007-05-07 18:30:00,1.09681,1.09708,1.09578,1.09696,158479315.0
2007-05-07 18:45:00,1.09698,1.09714,1.09622,1.09669,175997440.0
2007-05-07 19:00:00,1.09674,1.09729,1.09648,1.09712,203766589.0
2007-05-07 19:15:00,1.09705,1.09721,1.09617,1.09718,198787838.0
2007-05-07 19:30:00,1.09719,1.0978,1.09719,1.0977,226550068.0
2007-05-07 19:45:00,1.09776,1.09789,1.097,1.09712,127370453.0
2007-05-07 20:00:00,1.09716,1.09814,1.09705,1.09796,153200145.0
2007-05-07 20:15:00,1.09798,1.09812,1.09741,1.09778,212367165.0
2007-05-07 20:30:00,1.09782,1.09845,1.09762,1.09837,206642555.0
2007-05-07 20:45:00,1.0984,1.09937,1.0984,1.09913,173239345.0
2007-05-07 21:00:00,1.099,1.09921,1.09883,1.09892,169290870.0
2007-05-07 21:15:00,1.09879,1.09888,1.09837,1.09882,240845166.0
2007-05-07 21:30:00,1.09886,1.09891,1.09826,1.09862,161378446.0
2007-05-07 21:45:00,1.09864,1.09908,1.09797,1.09883,205948713.0
2007-05-07 22:00:00,1.09879,1.0989,1.0981,1.09877,179784838.0
2007-05-07 22:15:00,1.09878,1.09884,1.09837,1.09878,188238798.0
2007-05-07 22:30:00,1.09877,1.09924,1.09818,1.09914,127510655.0
2007-05-07 22:45:00,1.09913,1.09914,1.09777,1.09862,208258407.0
2007-05-07 23:00:00,1.09865,1.09909,1.09853,1.09874,121933733.0
2007-05-07 23:15:00,1.09874,1.09887,1.09831,1.09867,179724774.0
2007-05-07 23:30:00,1.09859,1.09906,1.09826,1.0989,139104024.0
2007-05-07 23:45:00,1.09885,1.09909,1.09833,1.09879,159187197.0
2007-05-08 00:00:00,1.09882,1.0991,1.09849,1.0988,175125010.0
2007-05-08 00:15:00,1.0989,1.099,1.09828,1.09828,79375117.0
2007-05-08 00:30:00,1.09826,1.09869,1.09798,1.09869,136436241.0
2007-05-08 00:45:00,1.09873,1.099,1.09812,1.099,134367942.0
2007-05-08 01:00:00,1.09901,1.0992,1.09837,1.09839,137148869.0
2007-05-08 01:15:00,1.09837,1.0986,1.09812,1.09843,101607342.0
2007-05-08 01:30:00,1.09846,1.09888,1.0982,1.09888,146674496.0
2007-05-08 01:45:00,1.09885,1.099,1.09827,1.09867,168160824.0
2007-05-08 02:00:00,1.09872,1.09933,1.09848,1.09873,177529466.0
2007-05-08 02:15:00,1.09873,1.09935,1.0986,1.09935,151778038.0
2007-05-08 02:30:00,1.09932,1.09947,1.09871,1.09947,81196094.0
2007-05-08 02:45:00,1.09949,1.09977,1.09904,1.09955,144683191.0
2007-05-08 03:00:00,1.09955,1.09966,1.09888,1.0991,132001388.0
2007-05-08 03:15:00,1.09909,1.09945,1.0987,1.09938,137668143.0
2007-05-08 03:30:00,1.09939,1.09967,1.09875,1.09965,105883339.0
2007-05-08 03:45:00,1.09961,1.09992,1.09907,1.0991,180697421.0
2007-05-08 04:00:00,1.09915,1.09931,1.09887,1.09926,175606958.0
2007-05-08 04:15:00,1.09928,1.09928,1.09852,1.09896,138072857.0
2007-05-08 04:30:00,1.0989,1.09943,1.09848,1.09911,167891505.0
2007-05-08 04:45:00,1.09908,1.09931,1.09862,1.09929,123297390.0
2007-05-08 05:00:00,1.09927,1.0998,1.09814,1.09973,197433518.0
2007-05-08 05:15:00,1.09971,1.09973,1.09872,1.09946,131175960.0
2007-05-08 05:30:00,1.09937,1.09965,1.09899,1.09926,177179861.0
2007-05-08 05:45:00,1.09925,1.09961,1.09879,1.09901,174479113.0
2007-05-08 06:00:00,1.09897,1.09958,1.09881,1.09935,203095654.0
2007-05-08 06:15:00,1.0993,1.09955,1.09864,1.09948,206297828.0
2007-05-08 06:30:00,1.09944,1.0996,1.09864,1.09883,243921260.0
2007-05-08 06:45:00,1.09894,1.09943,1.09883,1.09884,165759217.0
2007-05-08 07:00:00,1.09891,1.09946,1.09845,1.09907,165476388.0
2007-05-08 07:15:00,1.09907,1.09926,1.09851,1.09917,172478198.0
2007-05-08 07:30:00,1.09914,1.09927,1.09847,1.09918,224227941.0
2007-05-08 07:45:00,1.09912,1.09939,1.09848,1.09926,155115420.0
2007-05-08 08:00:00,1.09919,1.09937,1.09862,1.09912,130394569.0
2007-05-08 08:15:00,1.09903,1.09935,1.09806,1.09934,224535958.0
2007-05-08 08:30:00,1.09934,1.10001,1.09917,1.09961,190800216.0
2007-05-08 08:45:00,1.09967,1.1006,1.09962,1.09973,216381021.0
2007-05-08 09:00:00,1.09977,1.10085,1.09977,1.10078,191785124.0
2007-05-08 09:15:00,1.10074,1.10076,1.09935,1.10066,161745118.0
2007-05-08 09:30:00,1.10061,1.10079,1.1002,1.1003,233655933.0
2007-05-08 09:45:00,1.10026,1.10108,1.10026,1.101,163855543.0
2007-05-08 10:00:00,1.10106,1.1025,1.10106,1.10223,275563242.0
2007-05-08 10:15:00,1.10229,1.10323,1.10226,1.10237,179744218.0
2007-05-08 10:30:00,1.10232,1.10337,1.10225,1.10299,155353719.0
2007-05-08 10:45:00,1.10293,1.10338,1.10268,1.10319,198409961.0
2007-05-08 11:00:00,1.1032,1.10371,1.10221,1.10343,167003987.0
2007-05-08 11:15:00,1.10342,1.10372,1.10296,1.10316,126002592.0
2007-05-08 11:30:00,1.1031,1.10349,1.10276,1.10345,175237486.0
2007-05-08 11:45:00,1.10327,1.10341,1.10225,1.10266,124591345.0
2007-05-08 12:00:00,1.10293,1.10348,1.10268,1.10288,234456845.0
2007-05-08 12:15:00,1.10313,1.10321,1.10192,1.10281,151325104.0
2007-05-08 12:30:00,1.10289,1.10338,1.10157,1.10338,157375175.0
2007-05-08 12:45:00,1.10344,1.10374,1.10246,1.10326,210048509.0
2007-05-08 13:00:00,1.1033,1.1042,1.10305,1.10382,152179300.0
2007-05-08 13:15:00,1.10382,1.10382,1.10216,1.10252,100599357.0
2007-05-08 13:30:00,1.10248,1.10297,1.10188,1.10277,126542125.0
2007-05-08 13:45:00,1.10271,1.10328,1.10243,1.10313,172358136.0
2007-05-08 14:00:00,1.10305,1.10305,1.10225,1.10285,229363057.0
2007-05-08 14:15:00,1.10277,1.10308,1.1016,1.1016,145930166.0
2007-05-08 14:30:00,1.10182,1.10189,1.10047,1.10061,145014702.0
2007-05-08 14:45:00,1.10064,1.10111,1.10004,1.10101,215116182.0
2007-05-08 15:00:00,1.10097,1.101,1.10007,1.10042,155117105.0
2007-05-08 15:15:00,1.10035,1.10098,1.09994,1.10098,122537042.0
2007-05-08 15:30:00,1.10096,1.10131,1.10057,1.10124,209265227.0
2007-05-08 15:45:00,1.10124,1.10147,1.10096,1.10097,219687333.0
2007-05-08 16:00:00,1.10094,1.10204,1.10081,1.10204,282099276.0
2007-05-08 16:15:00,1.10204,1.10294,1.10161,1.10161,85428983.0
2007-05-08 16:30:00,1.10174,1.10219,1.10079,1.10173,232131490.0
2007-05-08 16:45:00,1.10182,1.10279,1.10173,1.10186,371980307.0
2007-05-08 17:00:00,1.10193,1.10255,1.10135,1.1023,206990417.0
2007-05-08 17:15:00,1.10225,1.10225,1.1013,1.10192,222876516.0
2007-05-08 17:30:00,1.10204,1.10258,1.10165,1.1022,218210025.0
2007-05-08 17:45:00,1.102,1.10255,1.10182,1.10217,110503438.0
2007-05-08 18:00:00,1.10213,1.10229,1.10123,1.10199,148400317.0
2007-05-08 18:15:00,1.10205,1.10245,1.10069,1.10147,184363619.0
2007-05-08 18:30:00,1.10142,1.10212,1.10142,1.10181,166888787.0
2007-05-08 18:45:00,1.10196,1.10212,1.10134,1.10194,189136310.0
2007-05-08 19:00:00,1.10187,1.10234,1.10125,1.10227,132204362.0
2007-05-08 19:15:00,1.10219,1.10263,1.10153,1.10251,172569532.0
2007-05-08 19:30:00,1.10257,1.10276,1.1019,1.10242,131648501.0
2007-05-08 19:45:00,1.10248,1.10292,1.10248,1.10291,216284215.0
2007-05-08 20:00:00,1.10284,1.10289,1.10171,1.10208,165305108.0
2007-05-08 20:15:00,1.10215,1.10233,1.10134,1.10134,135242883.0
2007-05-08 20:30:00,1.10187,1.10233,1.1016,1.10222,211131300.0
2007-05-08 20:45:00,1.1023,1.10235,1.10165,1.10167,189349109.0
2007-05-08 21:00:00,1.1017,1.10259,1.10159,1.1024,127418752.0
2007-05-08 21:15:00,1.10232,1.1027,1.10185,1.10204,154163731.0
2007-05-08 21:30:00,1.10195,1.10251,1.10173,1.10246,135822879.0
2007-05-08 21:45:00,1.10244,1.10265,1.10199,1.10215,180961208.0
2007-05-08 22:00:00,1.10213,1.10259,1.102,1.102,194155007.0
2007-05-08 22:15:00,1.10196,1.10238,1.10164,1.10187,137417193.0
2007-05-08 22:30:00,1.10182,1.10224,1.10151,1.10199,166612695.0
2007-05-08 22:45:00,1.10193,1.10228,1.10146,1.10219,227495940.0
2007-05-08 23:00:00,1.10218,1.1023,1.10136,1.10219,176944410.0
2007-05-08 23:15:00,1.10204,1.10235,1.10167,1.10167,150647763.0
2007-05-08 23:30:00,1.10166,1.10195,1.10013,1.10015,106883895.0
2007-05-08 23:45:00,1.10015,1.1005,1.10015,1.10049,140043836.0
2007-05-09 00:00:00,1.10049,1.10079,1.10015,1.10029,105265606.0
2007-05-09 00:15:00,1.10032,1.10118,1.09981,1.10104,125273548.0
2007-05-09 00:30:00,1.10103,1.10116,1.10048,1.10048,126824758.0
2007-05-09 00:45:00,1.10041,1.10129,1.1001,1.10124,164700117.0
2007-05-09 01:00:00,1.10124,1.10177,1.101,1.10166,121115052.0
2007-05-09 01:15:00,1.10174,1.10178,1.10093,1.10152,146351742.0
2007-05-09 01:30:00,1.10147,1.10158,1.10083,1.10132,140812550.0
2007-05-09 01:45:00,1.1013,1.10163,1.10096,1.10096,77666267.0
2007-05-09 02:00:00,1.10092,1.1017,1.10092,1.10161,98539908.0
2007-05-09 02:15:00,1.10156,1.10198,1.10112,1.10127,169411586.0
2007-05-09 02:30:00,1.10121,1.10121,1.10001,1.10032,139356078.0
2007-05-09 02:45:00,1.1003,1.10081,1.1002,1.10042,141464684.0
2007-05-09 03:00:00,1.1005,1.10055,1.09995,1.10053,173060229.0
2007-05-09 03:15:00,1.10047,1.10054,1.09973,1.10034,141308075.0
2007-05-09 03:30:00,1.10037,1.10073,1.09972,1.10043,166505510.0
2007-05-09 03:45:00,1.10043,1.1005,1.09989,1.10015,120050719.0
2007-05-09 04:00:00,1.10005,1.1006,1.09978,1.10014,144583553.0
2007-05-09 04:15:00,1.10025,1.1004,1.09976,1.10019,109320308.0
2007-05-09 04:30:00,1.10022,1.10035,1.09983,1.1002,159934108.0
2007-05-09 04:45:00,1.10019,1.10027,1.09965,1.1002,173776980.0
2007-05-09 05:00:00,1.10017,1.10017,1.09949,1.09989,228822508.0
2007-05-09 05:15:00,1.09994,1.1003,1.09958,1.10023,165525285.0
2007-05-09 05:30:00,1.10018,1.10041,1.09948,1.10041,137262664.0
2007-05-09 05:45:00,1.1004,1.10059,1.09981,1.1005,197359903.0
2007-05-09 06:00:00,1.10053,1.10067,1.09985,1.10041,155585793.0
2007-05-09 06:15:00,1.10047,1.10058,1.09998,1.10012,121118526.0
2007-05-09 06:30:00,1.10017,1.10028,1.09958,1.10021,129668938.0
2007-05-09 06:45:00,1.1002,1.10052,1.09996,1.10043,119846802.0
2007-05-09 07:00:00,1.10036,1.10046,1.0996,1.09982,186321532.0
2007-05-09 07:15:00,1.09982,1.10035,1.09956,1.10025,207644014.0
2007-05-09 07:30:00,1.09977,1.10041,1.09977,1.09987,134002182.0
2007-05-09 07:45:00,1.09985,1.1004,1.09971,1.09971,165404194.0
2007-05-09 08:00:00,1.09976,1.10036,1.09914,1.10036,213805537.0
2007-05-09 08:15:00,1.10033,1.10033,1.09943,1.09975,128706693.0
2007-05-09 08:30:00,1.09967,1.10012,1.09943,1.09978,170335423.0
2007-05-09 08:45:00,1.09986,1.10048,1.09961,1.0998,134204105.0
2007-05-09 09:00:00,1.09982,1.10023,1.09907,1.10015,188968784.0
2007-05-09 09:15:00,1.10003,1.10051,1.09976,1.09987,163777331.0
2007-05-09 09:30:00,1.09993,1.10007,1.09892,1.09929,185281557.0
2007-05-09 09:45:00,1.09928,1.10038,1.09864,1.10027,146211492.0
2007-05-09 10:00:00,1.10032,1.10115,1.09998,1.10006,114476137.0
2007-05-09 10:15:00,1.10029,1.10064,1.09983,1.10007,213403254.0
2007-05-09 10:30:00,1.10008,1.10032,1.09808,1.09868,231542024.0
2007-05-09 10:45:00,1.09867,1.09887,1.09756,1.09781,237375875.0
2007-05-09 11:00:00,1.09772,1.09789,1.09738,1.09762,363211135.0
2007-05-09 11:15:00,1.09755,1.0981,1.09703,1.09799,222816864.0
2007-05-09 11:30:00,1.09789,1.09859,1.09768,1.09845,88522875.0
2007-05-09 11:45:00,1.09845,1.09861,1.09772,1.09859,282672085.0
2007-05-09 12:00:00,1.09866,1.099,1.09804,1.09832,224709146.0
2007-05-09 12:15:00,1.09831,1.0987,1.09793,1.09845,208102167.0
2007-05-09 12:30:00,1.09843,1.099,1.09817,1.09893,122402147.0
2007-05-09 12:45:00,1.09889,1.0993,1.09852,1.09923,157152988.0
2007-05-09 13:00:00,1.09917,1.0993,1.09873,1.09895,207475517.0
2007-05-09 13:15:00,1.0989,1.09908,1.09834,1.09881,142324564.0
2007-05-09 13:30:00,1.09857,1.09924,1.09828,1.09883,134652254.0
2007-05-09 13:45:00,1.09886,1.09919,1.09847,1.09903,222927968.0
2007-05-09 14:00:00,1.09902,1.09995,1.09859,1.09984,172219346.0
2007-05-09 14:15:00,1.09982,1.10048,1.09928,1.09982,125863690.0
2007-05-09 14:30:00,1.09989,1.09999,1.09916,1.09939,103668093.0
2007-05-09 14:45:00,1.09941,1.09949,1.09897,1.0994,152294854.0
2007-05-09 15:00:00,1.09937,1.09984,1.09853,1.09927,208027202.0
2007-05-09 15:15:00,1.09921,1.09974,1.09869,1.09947,159326057.0
2007-05-09 15:30:00,1.09945,1.1002,1.0989,1.10012,153478879.0
2007-05-09 15:45:00,1.09988,1.10017,1.09945,1.09959,234550535.0
2007-05-09 16:00:00,1.09938,1.09981,1.09895,1.0995,123284984.0
2007-05-09 16:15:00,1.09966,1.09981,1.09893,1.09941,171740293.0
2007-05-09 16:30:00,1.09938,1.10016,1.09917,1.09978,123673055.0
2007-05-09 16:45:00,1.09978,1.09985,1.09879,1.09934,171553908.0
2007-05-09 17:00:00,1.09932,1.09959,1.09875,1.09939,200517700.0
2007-05-09 17:15:00,1.09937,1.09937,1.0982,1.09887,158520745.0
2007-05-09 17:30:00,1.0989,1.09942,1.0986,1.09896,183862117.0
2007-05-09 17:45:00,1.09894,1.09912,1.09824,1.09912,273147213.0
2007-05-09 18:00:00,1.09916,1.09955,1.09871,1.09948,160513208.0
2007-05-09 18:15:00,1.09951,1.10003,1.09916,1.09975,240678860.0
2007-05-09 18:30:00,1.0998,1.10048,1.09942,1.10033,160006384.0
2007-05-09 18:45:00,1.10033,1.10034,1.09966,1.1001,188916508.0
2007-05-09 19:00:00,1.10016,1.10043,1.09983,1.10036,213590776.0
2007-05-09 19:15:00,1.1003,1.1005,1.09946,1.10039,189908565.0
2007-05-09 19:30:00,1.10038,1.10038,1.09981,1.09981,228859585.0
2007-05-09 19:45:00,1.09986,1.10063,1.09985,1.09996,129452556.0
2007-05-09 20:00:00,1.09997,1.10058,1.09965,1.10013,154878990.0
2007-05-09 20:15:00,1.10017,1.10164,1.09993,1.10132,216616695.0
2007-05-09 20:30:00,1.10141,1.10174,1.1012,1.10138,196998200.0
2007-05-09 20:45:00,1.10139,1.10194,1.10123,1.10183,166381230.0
2007-05-09 21:00:00,1.10165,1.10165,1.10084,1.10107,170594392.0
2007-05-09 21:15:00,1.10106,1.10189,1.10082,1.10152,244127635.0
2007-05-09 21:30:00,1.10146,1.10173,1.10106,1.10157,223914333.0
2007-05-09 21:45:00,1.10163,1.10195,1.10142,1.10146,209128454.0
2007-05-09 22:00:00,1.10144,1.10176,1.10101,1.10137,167658036.0
2007-05-09 22:15:00,1.10129,1.10129,1.10081,1.10089,184012324.0
2007-05-09 22:30:00,1.10086,1.10152,1.10046,1.10139,130801414.0
2007-05-09 22:45:00,1.10138,1.10241,1.10105,1.10239,195528423.0
2007-05-09 23:00:00,1.10243,1.10282,1.1015,1.10205,119471690.0
2007-05-09 23:15:00,1.10212,1.10249,1.10168,1.10179,180001705.0
2007-05-09 23:30:00,1.10178,1.10178,1.10103,1.10138,141641579.0
2007-05-09 23:45:00,1.10134,1.10196,1.10124,1.10146,162448553.0
2007-05-10 00:00:00,1.10147,1.1017,1.10105,1.1016,201457304.0
2007-05-10 00:15:00,1.10123,1.10159,1.10107,1.10149,133350102.0
2007-05-10 00:30:00,1.10149,1.10184,1.10122,1.10156,170941344.0
2007-05-10 00:45:00,1.10161,1.102,1.10129,1.10173,117648436.0
2007-05-10 01:00:00,1.10171,1.10171,1.10111,1.10122,144793240.0
2007-05-10 01:15:00,1.10121,1.1015,1.10102,1.10138,80316132.0
2007-05-10 01:30:00,1.10134,1.10191,1.10109,1.10186,112323959.0
2007-05-10 01:45:00,1.10188,1.10203,1.10111,1.10203,174030221.0
2007-05-10 02:00:00,1.10123,1.10175,1.101,1.10133,173529086.0
2007-05-10 02:15:00,1.10125,1.10138,1.10064,1.10136,217096628.0
2007-05-10 02:30:00,1.10135,1.10188,1.10109,1.10152,116916613.0
2007-05-10 02:45:00,1.10153,1.10202,1.10091,1.10119,166196563.0
2007-05-10 03:00:00,1.10119,1.10144,1.1007,1.1008,147577819.0
2007-05-10 03:15:00,1.10082,1.10115,1.10019,1.10088,149850838.0
2007-05-10 03:30:00,1.10084,1.10184,1.10057,1.10142,127654438.0
2007-05-10 03:45:00,1.10138,1.1015,1.10064,1.1008,209739293.0
2007-05-10 04:00:00,1.10087,1.1012,1.10039,1.10115,174761499.0
2007-05-10 04:15:00,1.10124,1.10205,1.1012,1.10172,134248400.0
2007-05-10 04:30:00,1.10179,1.10216,1.1013,1.10192,175565108.0
2007-05-10 04:45:00,1.10188,1.10201,1.10142,1.1015,114687273.0
2007-05-10 05:00:00,1.10155,1.1019,1.10011,1.10119,194407155.0
2007-05-10 05:15:00,1.10123,1.10172,1.10069,1.10077,133203113.0
2007-05-10 05:30:00,1.10064,1.10155,1.10027,1.10155,163981622.0
2007-05-10 05:45:00,1.10158,1.10178,1.10095,1.1011,152731672.0
2007-05-10 06:00:00,1.10118,1.10156,1.10091,1.10097,210108447.0
2007-05-10 06:15:00,1.10094,1.10158,1.10085,1.10121,207245127.0
2007-05-10 06:30:00,1.10121,1.10121,1.10069,1.10087,246368667.0
2007-05-10 06:45:00,1.10104,1.10123,1.10022,1.10022,152209760.0
2007-05-10 07:00:00,1.1003,1.101,1.1003,1.10066,150111818.0
2007-05-10 07:15:00,1.10066,1.10071,1.09973,1.10027,198828473.0
2007-05-10 07:30:00,1.10027,1.10081,1.1,1.10076,212370020.0
2007-05-10 07:45:00,1.10077,1.10088,1.0996,1.10034,154562074.0
2007-05-10 08:00:00,1.10021,1.10064,1.0998,1.09986,125988054.0
2007-05-10 08:15:00,1.09979,1.09995,1.0992,1.09979,221799324.0
2007-05-10 08:30:00,1.09978,1.10032,1.09964,1.09966,190125152.0
2007-05-10 08:45:00,1.09959,1.09969,1.09857,1.09896,209208918.0
2007-05-10 09:00:00,1.099,1.09917,1.09835,1.09882,185410003.0
2007-05-10 09:15:00,1.09875,1.09885,1.09738,1.09777,155772586.0
2007-05-10 09:30:00,1.09766,1.0983,1.09749,1.09787,229410608.0
2007-05-10 09:45:00,1.09789,1.09946,1.09789,1.09883,160919640.0
2007-05-10 10:00:00,1.09883,1.09976,1.09845,1.09972,267038490.0
2007-05-10 10:15:00,1.09977,1.10028,1.09942,1.10028,186064991.0
2007-05-10 10:30:00,1.10035,1.10047,1.09909,1.09931,161390230.0
2007-05-10 10:45:00,1.09929,1.09938,1.09783,1.09805,206265832.0
2007-05-10 11:00:00,1.09804,1.09843,1.09649,1.09843,171986741.0
2007-05-10 11:15:00,1.09847,1.09958,1.09838,1.09857,125038489.0
2007-05-10 11:30:00,1.09864,1.09883,1.09812,1.09845,169001114.0
2007-05-10 11:45:00,1.09834,1.09869,1.09781,1.09819,120802311.0
2007-05-10 12:00:00,1.09828,1.09915,1.09799,1.09877,232576204.0
2007-05-10 12:15:00,1.09902,1.09916,1.09745,1.09885,151298649.0
2007-05-10 12:30:00,1.09885,1.09903,1.09758,1.09894,157424558.0
2007-05-10 12:45:00,1.09908,1.09948,1.09806,1.09887,210385124.0
2007-05-10 13:00:00,1.09887,1.09916,1.09857,1.09888,153668539.0
2007-05-10 13:15:00,1.09883,1.09883,1.09815,1.0984,105538874.0
2007-05-10 13:30:00,1.09843,1.09953,1.09831,1.09939,129672814.0
2007-05-10 13:45:00,1.09947,1.09991,1.09914,1.09929,177200566.0
2007-05-10 14:00:00,1.09933,1.10004,1.09868,1.09913,222572242.0
2007-05-10 14:15:00,1.09906,1.09935,1.09872,1.09894,149509784.0
2007-05-10 14:30:00,1.09919,1.10075,1.09852,1.10075,144003845.0
2007-05-10 14:45:00,1.10079,1.1025,1.10075,1.10205,214270400.0
2007-05-10 15:00:00,1.10198,1.10198,1.10065,1.1016,157326544.0
2007-05-10 15:15:00,1.10157,1.10217,1.10124,1.10217,124769611.0
2007-05-10 15:30:00,1.10213,1.10213,1.10127,1.1016,210587419.0
2007-05-10 15:45:00,1.1016,1.10179,1.10037,1.10068,232168666.0
2007-05-10 16:00:00,1.10069,1.10092,1.10007,1.10071,273469303.0
2007-05-10 16:15:00,1.10077,1.10116,1.10059,1.1009,88644160.0
2007-05-10 16:30:00,1.10099,1.1015,1.09998,1.10135,211257780.0
2007-05-10 16:45:00,1.10126,1.1021,1.10102,1.10194,340662319.0
2007-05-10 17:00:00,1.10189,1.10201,1.1004,1.10155,202068298.0
2007-05-10 17:15:00,1.10155,1.10253,1.10154,1.1021,230577725.0
2007-05-10 17:30:00,1.10207,1.10207,1.10108,1.10116,194618341.0
2007-05-10 17:45:00,1.10113,1.1015,1.10025,1.10062,113036267.0
2007-05-10 18:00:00,1.10063,1.10081,1.0994,1.09953,142679195.0
2007-05-10 18:15:00,1.09954,1.09998,1.09902,1.09975,172855650.0
2007-05-10 18:30:00,1.09966,1.09966,1.09753,1.09769,164504205.0
2007-05-10 18:45:00,1.09775,1.09775,1.09652,1.09697,188420346.0
2007-05-10 19:00:00,1.09698,1.09847,1.0969,1.09806,131586344.0
2007-05-10 19:15:00,1.09801,1.09884,1.09741,1.09869,168003501.0
2007-05-10 19:30:00,1.09872,1.09872,1.09797,1.09854,130009113.0
2007-05-10 19:45:00,1.09854,1.09879,1.09807,1.09841,177679890.0
2007-05-10 20:00:00,1.09835,1.09893,1.09784,1.09836,161699101.0
2007-05-10 20:15:00,1.09842,1.09872,1.09789,1.09789,129236651.0
2007-05-10 20:30:00,1.09845,1.09883,1.09818,1.0987,214500387.0
2007-05-10 20:45:00,1.09872,1.09896,1.0983,1.09849,187995319.0
2007-05-10 21:00:00,1.09856,1.09856,1.09786,1.09812,111732196.0
2007-05-10 21:15:00,1.09807,1.0985,1.09771,1.09822,141378216.0
2007-05-10 21:30:00,1.09813,1.09836,1.09751,1.09751,122830535.0
2007-05-10 21:45:00,1.09756,1.09779,1.09714,1.09752,158150916.0
2007-05-10 22:00:00,1.09743,1.09782,1.09682,1.0977,190972155.0
2007-05-10 22:15:00,1.09775,1.09785,1.09683,1.09737,131754485.0
2007-05-10 22:30:00,1.0974,1.0977,1.09692,1.09724,144573756.0
2007-05-10 22:45:00,1.09715,1.09786,1.0971,1.09721,228212275.0
2007-05-10 23:00:00,1.09713,1.09741,1.09677,1.09713,170252645.0
2007-05-10 23:15:00,1.09712,1.09712,1.09647,1.09678,171425901.0
2007-05-10 23:30:00,1.0967,1.09728,1.09635,1.09716,110912062.0
2007-05-10 23:45:00,1.09722,1.09763,1.09646,1.09659,133241968.0
2007-05-11 00:00:00,1.09656,1.09733,1.09642,1.09729,137678698.0
2007-05-11 00:15:00,1.0973,1.09734,1.09664,1.09707,166134570.0
2007-05-11 00:30:00,1.09702,1.09743,1.09671,1.09711,135017831.0
2007-05-11 00:45:00,1.09724,1.09776,1.09705,1.09758,165579195.0
2007-05-11 01:00:00,1.09751,1.0979,1.09689,1.09736,128284127.0
2007-05-11 01:15:00,1.09736,1.09753,1.09699,1.09753,132761914.0
2007-05-11 01:30:00,1.09751,1.09751,1.09668,1.0972,166414251.0
2007-05-11 01:45:00,1.09721,1.09798,1.09703,1.09725,112169418.0
2007-05-11 02:00:00,1.0971,1.09775,1.09695,1.09766,229880118.0
2007-05-11 02:15:00,1.09769,1.09769,1.0967,1.09682,137911092.0
2007-05-11 02:30:00,1.09683,1.09835,1.09683,1.09833,128790142.0
2007-05-11 02:45:00,1.09822,1.0984,1.09794,1.09834,215470665.0
2007-05-11 03:00:00,1.09837,1.09843,1.09737,1.09763,160693529.0
2007-05-11 03:15:00,1.09759,1.09811,1.09714,1.09714,125859110.0
2007-05-11 03:30:00,1.09721,1.09727,1.09656,1.09722,125358452.0
2007-05-11 03:45:00,1.09721,1.09726,1.09645,1.09699,126100903.0
2007-05-11 04:00:00,1.0969,1.09773,1.0966,1.09757,180552904.0
2007-05-11 04:15:00,1.09751,1.09825,1.09737,1.09803,212087256.0
2007-05-11 04:30:00,1.09751,1.09825,1.09751,1.09814,109303206.0
2007-05-11 04:45:00,1.09809,1.09901,1.0975,1.09873,159683415.0
2007-05-11 05:00:00,1.09875,1.0992,1.09821,1.09858,177257019.0
2007-05-11 05:15:00,1.09858,1.09877,1.09785,1.09844,128069956.0
2007-05-11 05:30:00,1.09837,1.09868,1.09809,1.09856,156689504.0
2007-05-11 05:45:00,1.09862,1.09866,1.09798,1.09819,114730005.0
2007-05-11 06:00:00,1.09818,1.09818,1.09735,1.09781,188133438.0
2007-05-11 06:15:00,1.09787,1.09808,1.09748,1.098,148058293.0
2007-05-11 06:30:00,1.098,1.0983,1.09735,1.09786,166147362.0
2007-05-11 06:45:00,1.09776,1.09873,1.0976,1.09866,141984045.0
2007-05-11 07:00:00,1.09868,1.09898,1.0981,1.09898,112535623.0
2007-05-11 07:15:00,1.09893,1.09969,1.09862,1.09891,201131759.0
2007-05-11 07:30:00,1.09889,1.09928,1.0985,1.09915,230719293.0
2007-05-11 07:45:00,1.09913,1.09981,1.09806,1.09968,231320616.0
2007-05-11 08:00:00,1.09968,1.09978,1.09874,1.09892,349114636.0
2007-05-11 08:15:00,1.09892,1.09951,1.09763,1.09867,209624621.0
2007-05-11 08:30:00,1.09859,1.09892,1.09817,1.09849,89863327.0
2007-05-11 08:45:00,1.09849,1.09892,1.09797,1.09797,273965827.0
2007-05-11 09:00:00,1.09795,1.09795,1.09658,1.09659,238029218.0
2007-05-11 09:15:00,1.09659,1.09696,1.09643,1.09691,203881728.0
2007-05-11 09:30:00,1.09691,1.09692,1.09602,1.09602,124511660.0
2007-05-11 09:45:00,1.09596,1.0961,1.09555,1.09594,161443149.0
2007-05-11 10:00:00,1.09597,1.09644,1.09588,1.09635,223035577.0
2007-05-11 10:15:00,1.0963,1.09631,1.09525,1.09569,137959806.0
2007-05-11 10:30:00,1.09539,1.09608,1.095,1.09514,150064670.0
2007-05-11 10:45:00,1.09532,1.09557,1.0947,1.09491,217372830.0
2007-05-11 11:00:00,1.0949,1.09526,1.09432,1.09504,178823796.0
2007-05-11 11:15:00,1.09507,1.09533,1.09384,1.09403,124582362.0
2007-05-11 11:30:00,1.09408,1.0943,1.09345,1.09414,104430134.0
2007-05-11 11:45:00,1.0941,1.09424,1.09331,1.09389,150648678.0
2007-05-11 12:00:00,1.09385,1.09513,1.09359,1.09513,209155439.0
2007-05-11 12:15:00,1.09522,1.09671,1.09513,1.09637,157498387.0
2007-05-11 12:30:00,1.09632,1.09643,1.0951,1.09593,157323055.0
2007-05-11 12:45:00,1.0956,1.0959,1.09504,1.09504,233984389.0
2007-05-11 13:00:00,1.09481,1.09492,1.09149,1.09172,122806438.0
2007-05-11 13:15:00,1.09185,1.092,1.09116,1.09138,165868995.0
2007-05-11 13:30:00,1.09138,1.09255,1.09127,1.09237,122867661.0
2007-05-11 13:45:00,1.09235,1.09276,1.09135,1.09261,170273463.0
2007-05-11 14:00:00,1.09262,1.09304,1.09199,1.09301,212499818.0
2007-05-11 14:15:00,1.09302,1.09321,1.09188,1.09195,161194307.0
2007-05-11 14:30:00,1.09196,1.09336,1.09151,1.09329,183634505.0
2007-05-11 14:45:00,1.09329,1.09349,1.09178,1.09228,260853964.0
2007-05-11 15:00:00,1.09229,1.09266,1.09205,1.09214,165101706.0
2007-05-11 15:15:00,1.09205,1.09218,1.09058,1.09058,233194660.0
2007-05-11 15:30:00,1.09061,1.09169,1.08935,1.09161,155772556.0
2007-05-11 15:45:00,1.09157,1.09261,1.09144,1.09232,182982818.0
2007-05-11 16:00:00,1.09226,1.09297,1.09186,1.09294,215348061.0
2007-05-11 16:15:00,1.09288,1.09322,1.09228,1.09274,198305344.0
2007-05-11 16:30:00,1.09268,1.09324,1.09217,1.09318,218787047.0
2007-05-11 16:45:00,1.09322,1.09394,1.09254,1.09331,126311184.0
2007-05-11 17:00:00,1.09331,1.09412,1.09317,1.09366,150644492.0
2007-05-11 17:15:00,1.09364,1.09423,1.09346,1.09419,205835684.0
2007-05-11 17:30:00,1.09426,1.09527,1.09426,1.09487,192945688.0
2007-05-11 17:45:00,1.09487,1.09492,1.09396,1.09425,162532108.0
2007-05-11 18:00:00,1.0942,1.09509,1.0942,1.09501,164006469.0
2007-05-11 18:15:00,1.09488,1.09512,1.09409,1.09451,243670312.0
2007-05-11 18:30:00,1.09458,1.09516,1.09428,1.09492,239478096.0
2007-05-11 18:45:00,1.09499,1.09523,1.0939,1.09431,208226643.0
2007-05-11 19:00:00,1.0943,1.09452,1.09325,1.09393,163532317.0
2007-05-11 19:15:00,1.09385,1.09453,1.0935,1.09409,175929460.0
2007-05-11 19:30:00,1.09411,1.09449,1.09319,1.09396,135840462.0
2007-05-11 19:45:00,1.09391,1.09465,1.09355,1.09416,197303076.0
2007-05-11 20:00:00,1.09419,1.0945,1.09367,1.09432,112854210.0
2007-05-11 20:15:00,1.09437,1.09504,1.09404,1.09504,169884851.0
2007-05-11 20:30:00,1.09503,1.09521,1.0945,1.09459,138015359.0
2007-05-11 20:45:00,1.0946,1.09502,1.0942,1.09455,165640937.0
2007-05-11 21:00:00,1.09459,1.09536,1.0943,1.09455,160026185.0
2007-05-11 21:15:00,1.0945,1.0955,1.0945,1.09529,124925735.0
2007-05-11 21:30:00,1.09521,1.09532,1.09472,1.09504,148797656.0
2007-05-11 21:45:00,1.09503,1.09506,1.09453,1.09505,151722404.0
2007-05-11 22:00:00,1.09505,1.09634,1.09465,1.09622,131785492.0
2007-05-11 22:15:00,1.09618,1.09625,1.09573,1.0962,99425536.0
2007-05-11 22:30:00,1.09625,1.09704,1.09618,1.09684,175278174.0
2007-05-11 22:45:00,1.09692,1.09722,1.09651,1.09651,172486915.0
2007-05-13 23:00:00,1.09522,1.09584,1.09485,1.09523,180862337.0
2007-05-13 23:15:00,1.09519,1.0962,1.09483,1.09598,213949217.0
2007-05-13 23:30:00,1.09594,1.09616,1.09556,1.09616,113278691.0
2007-05-13 23:45:00,1.09617,1.09617,1.09556,1.09595,199954491.0
2007-05-14 00:00:00,1.09597,1.09614,1.09537,1.09578,117555054.0
2007-05-14 00:15:00,1.09561,1.09593,1.09435,1.09572,110324952.0
2007-05-14 00:30:00,1.0958,1.09626,1.09544,1.09559,129742133.0
2007-05-14 00:45:00,1.09557,1.09575,1.09527,1.09564,123363265.0
2007-05-14 01:00:00,1.09555,1.09577,1.09515,1.09563,140544893.0
2007-05-14 01:15:00,1.09549,1.09549,1.09492,1.0954,207754041.0
2007-05-14 01:30:00,1.09543,1.09565,1.09482,1.09502,134229357.0
2007-05-14 01:45:00,1.09502,1.09566,1.09464,1.09523,129635578.0
2007-05-14 02:00:00,1.09518,1.09536,1.09445,1.09464,130686079.0
2007-05-14 02:15:00,1.09454,1.09493,1.09433,1.09449,121860974.0
2007-05-14 02:30:00,1.09442,1.09542,1.09429,1.09533,192001827.0
2007-05-14 02:45:00,1.09534,1.09607,1.09502,1.09502,165140769.0
2007-05-14 03:00:00,1.09512,1.09566,1.09511,1.09549,129011383.0
2007-05-14 03:15:00,1.09552,1.09576,1.09506,1.0954,173615686.0
2007-05-14 03:30:00,1.09533,1.09566,1.09414,1.09528,123902402.0
2007-05-14 03:45:00,1.09537,1.09559,1.09489,1.09506,113347827.0
2007-05-14 04:00:00,1.09508,1.09566,1.09485,1.09514,199116176.0
2007-05-14 04:15:00,1.09514,1.096,1.09514,1.09591,118276082.0
2007-05-14 04:30:00,1.09594,1.09655,1.09535,1.09601,231424533.0
2007-05-14 04:45:00,1.09596,1.0962,1.0953,1.0962,201589908.0
2007-05-14 05:00:00,1.0964,1.09761,1.0964,1.09709,144409036.0
2007-05-14 05:15:00,1.0971,1.09719,1.09646,1.097,176671171.0
2007-05-14 05:30:00,1.09695,1.09702,1.09585,1.09606,86155497.0
2007-05-14 05:45:00,1.09599,1.09633,1.09578,1.09617,125432376.0
2007-05-14 06:00:00,1.0962,1.09623,1.09535,1.09567,145439725.0
2007-05-14 06:15:00,1.09563,1.09571,1.09503,1.09548,153046560.0
2007-05-14 06:30:00,1.09552,1.09563,1.09495,1.09495,121974413.0
2007-05-14 06:45:00,1.09501,1.09582,1.09474,1.09558,172217308.0
2007-05-14 07:00:00,1.09554,1.09554,1.0948,1.09534,187363491.0
2007-05-14 07:15:00,1.09541,1.09548,1.09439,1.09461,135404904.0
2007-05-14 07:30:00,1.09475,1.09512,1.09446,1.09468,170714634.0
2007-05-14 07:45:00,1.09462,1.09545,1.09453,1.09509,137371988.0
2007-05-14 08:00:00,1.09507,1.0952,1.09395,1.09516,192397869.0
2007-05-14 08:15:00,1.09519,1.09523,1.09411,1.09477,130533251.0
2007-05-14 08:30:00,1.09482,1.09633,1.0948,1.09633,174853436.0
2007-05-14 08:45:00,1.09635,1.09669,1.09596,1.09644,175265576.0
2007-05-14 09:00:00,1.0965,1.09754,1.0965,1.0973,204984640.0
2007-05-14 09:15:00,1.09721,1.09721,1.09658,1.09686,216246691.0
2007-05-14 09:30:00,1.09688,1.09711,1.09568,1.096,238849741.0
2007-05-14 09:45:00,1.09608,1.0966,1.09578,1.09578,160208943.0
2007-05-14 10:00:00,1.09588,1.09715,1.09588,1.09685,163431165.0
2007-05-14 10:15:00,1.09681,1.09681,1.0961,1.09655,197491369.0
2007-05-14 10:30:00,1.09655,1.09702,1.09638,1.09659,213356556.0
2007-05-14 10:45:00,1.09662,1.09711,1.09602,1.09603,148158079.0
2007-05-14 11:00:00,1.09599,1.09697,1.09546,1.09696,125146736.0
2007-05-14 11:15:00,1.09699,1.09856,1.09699,1.09856,213604603.0
2007-05-14 11:30:00,1.09861,1.09953,1.09861,1.09902,195355443.0
2007-05-14 11:45:00,1.09903,1.09919,1.09861,1.09861,216310543.0
2007-05-14 12:00:00,1.09858,1.10042,1.09829,1.10041,178665425.0
2007-05-14 12:15:00,1.10037,1.10089,1.09955,1.10003,159810651.0
2007-05-14 12:30:00,1.09989,1.10019,1.09916,1.09917,235428712.0
2007-05-14 12:45:00,1.09913,1.10015,1.09913,1.09948,164599585.0
2007-05-14 13:00:00,1.0995,1.09986,1.09883,1.09913,259985067.0
2007-05-14 13:15:00,1.0992,1.09929,1.09848,1.0988,182931976.0
2007-05-14 13:30:00,1.09879,1.09905,1.09821,1.09877,159056043.0
2007-05-14 13:45:00,1.09871,1.09945,1.09867,1.09935,214661727.0
2007-05-14 14:00:00,1.09941,1.10012,1.09898,1.09984,169633870.0
2007-05-14 14:15:00,1.09976,1.10033,1.09967,1.10027,125140846.0
2007-05-14 14:30:00,1.1002,1.1002,1.0997,1.0998,164500121.0
2007-05-14 14:45:00,1.09972,1.1009,1.09933,1.10048,123344969.0
2007-05-14 15:00:00,1.10068,1.10138,1.10032,1.10089,230129322.0
2007-05-14 15:15:00,1.10111,1.10111,1.09981,1.10043,159209342.0
2007-05-14 15:30:00,1.10048,1.10076,1.09972,1.10035,156860164.0
2007-05-14 15:45:00,1.10029,1.10033,1.09887,1.10033,198376055.0
2007-05-14 16:00:00,1.10034,1.10044,1.09979,1.10002,153436293.0
2007-05-14 16:15:00,1.1,1.10028,1.09974,1.09999,104293732.0
2007-05-14 16:30:00,1.09996,1.10037,1.09976,1.10013,126766828.0
2007-05-14 16:45:00,1.10018,1.10087,1.10018,1.10083,177424763.0
2007-05-14 17:00:00,1.10087,1.10179,1.10048,1.10179,220332994.0
2007-05-14 17:15:00,1.10172,1.10183,1.1011,1.10121,145436849.0
2007-05-14 17:30:00,1.10142,1.10188,1.10061,1.10139,146282136.0
2007-05-14 17:45:00,1.1015,1.10188,1.1009,1.10091,224106477.0
2007-05-14 18:00:00,1.1009,1.10227,1.1009,1.10219,166722487.0
2007-05-14 18:15:00,1.10216,1.10216,1.1013,1.1017,129924701.0
2007-05-14 18:30:00,1.10173,1.1021,1.10135,1.10176,202569783.0
2007-05-14 18:45:00,1.10174,1.10174,1.10122,1.10122,227377821.0
2007-05-14 19:00:00,1.10125,1.10166,1.10046,1.1006,272268511.0
2007-05-14 19:15:00,1.10064,1.10112,1.10033,1.10044,88902887.0
2007-05-14 19:30:00,1.10058,1.10171,1.09972,1.10171,185761597.0
2007-05-14 19:45:00,1.10174,1.10176,1.10099,1.10139,363183394.0
2007-05-14 20:00:00,1.10143,1.10143,1.09997,1.10075,232361872.0
2007-05-14 20:15:00,1.10081,1.10085,1.09995,1.10055,200066824.0
2007-05-14 20:30:00,1.10057,1.10058,1.09995,1.10024,198693714.0
2007-05-14 20:45:00,1.10024,1.10063,1.09972,1.10059,112082849.0
2007-05-14 21:00:00,1.1005,1.10104,1.09995,1.10085,146736044.0
2007-05-14 21:15:00,1.10078,1.1011,1.1003,1.10075,199627688.0
2007-05-14 21:30:00,1.10074,1.10118,1.10018,1.1008,157395203.0
2007-05-14 21:45:00,1.10091,1.10093,1.10041,1.10083,177317401.0
2007-05-14 22:00:00,1.10083,1.10147,1.10046,1.10077,111480409.0
2007-05-14 22:15:00,1.10071,1.10151,1.10066,1.10151,156896226.0
2007-05-14 22:30:00,1.10156,1.10197,1.10085,1.10197,125566275.0
2007-05-14 22:45:00,1.10203,1.10231,1.10163,1.10185,183471239.0
2007-05-14 23:00:00,1.10183,1.10234,1.10172,1.10219,157936608.0
2007-05-14 23:15:00,1.10224,1.10242,1.10186,1.1023,126705184.0
2007-05-14 23:30:00,1.10217,1.1025,1.10144,1.10173,216058770.0
2007-05-14 23:45:00,1.10177,1.10195,1.1014,1.10141,172345876.0
2007-05-15 00:00:00,1.10158,1.1017,1.10118,1.10136,135865878.0
2007-05-15 00:15:00,1.10139,1.1015,1.10085,1.10102,153157547.0
2007-05-15 00:30:00,1.10083,1.1014,1.10082,1.1012,123477498.0
2007-05-15 00:45:00,1.1013,1.10164,1.10101,1.10102,128807084.0
2007-05-15 01:00:00,1.10091,1.10137,1.10079,1.10094,209571513.0
2007-05-15 01:15:00,1.10096,1.10127,1.10066,1.10122,140687453.0
2007-05-15 01:30:00,1.10125,1.10134,1.10071,1.10103,155602162.0
2007-05-15 01:45:00,1.10094,1.10116,1.10044,1.10081,231403551.0
2007-05-15 02:00:00,1.1008,1.10101,1.10062,1.10076,235178352.0
2007-05-15 02:15:00,1.10093,1.10102,1.10002,1.10054,136209704.0
2007-05-15 02:30:00,1.10052,1.10055,1.09982,1.10046,139220073.0
2007-05-15 02:45:00,1.10048,1.10083,1.10028,1.10078,181563462.0
2007-05-15 03:00:00,1.10081,1.10102,1.10056,1.10082,135458137.0
2007-05-15 03:15:00,1.10074,1.10099,1.10011,1.10035,123628415.0
2007-05-15 03:30:00,1.10049,1.10079,1.10011,1.10036,125187110.0
2007-05-15 03:45:00,1.10029,1.10123,1.10001,1.10123,138782683.0
2007-05-15 04:00:00,1.10114,1.10127,1.10056,1.10108,183198320.0
2007-05-15 04:15:00,1.10103,1.10106,1.10031,1.10031,218178842.0
2007-05-15 04:30:00,1.10036,1.10099,1.10035,1.10099,120248489.0
2007-05-15 04:45:00,1.10105,1.10133,1.10036,1.10101,149655227.0
2007-05-15 05:00:00,1.10109,1.10157,1.10068,1.10153,172417533.0
2007-05-15 05:15:00,1.10153,1.1018,1.10083,1.10141,111520581.0
2007-05-15 05:30:00,1.10128,1.10188,1.10103,1.1018,146179639.0
2007-05-15 05:45:00,1.10181,1.10218,1.10127,1.10133,116258316.0
2007-05-15 06:00:00,1.10131,1.10172,1.10105,1.10154,164833953.0
2007-05-15 06:15:00,1.10146,1.10167,1.10082,1.10105,150000733.0
2007-05-15 06:30:00,1.10112,1.10196,1.10112,1.10195,187938823.0
2007-05-15 06:45:00,1.10189,1.10198,1.10132,1.1019,146989511.0
2007-05-15 07:00:00,1.10134,1.1019,1.10125,1.10166,113543441.0
2007-05-15 07:15:00,1.10163,1.10199,1.10106,1.10185,283848247.0
2007-05-15 07:30:00,1.10178,1.10192,1.10115,1.10147,206745763.0
2007-05-15 07:45:00,1.1015,1.10235,1.10101,1.10229,221798283.0
2007-05-15 08:00:00,1.10227,1.10249,1.10181,1.10191,355078456.0
2007-05-15 08:15:00,1.10193,1.10197,1.09999,1.10105,213628709.0
2007-05-15 08:30:00,1.10089,1.10105,1.10022,1.10068,89665554.0
2007-05-15 08:45:00,1.10073,1.10091,1.10028,1.10034,283678774.0
2007-05-15 09:00:00,1.10035,1.10073,1.10003,1.1003,236139398.0
2007-05-15 09:15:00,1.10018,1.10018,1.09882,1.10011,204599296.0
2007-05-15 09:30:00,1.10012,1.10014,1.09904,1.09989,130976606.0
2007-05-15 09:45:00,1.0999,1.09994,1.09933,1.09982,161657490.0
2007-05-15 10:00:00,1.09984,1.10113,1.09957,1.10113,222012960.0
2007-05-15 10:15:00,1.10111,1.10124,1.10045,1.10103,154877666.0
2007-05-15 10:30:00,1.10076,1.10146,1.1003,1.10078,149511138.0
2007-05-15 10:45:00,1.1009,1.10163,1.10042,1.10159,229462140.0
2007-05-15 11:00:00,1.10161,1.1038,1.10154,1.10373,169696760.0
2007-05-15 11:15:00,1.10371,1.10573,1.10348,1.10517,130753017.0
2007-05-15 11:30:00,1.10517,1.10519,1.1041,1.10477,104513730.0
2007-05-15 11:45:00,1.1048,1.10634,1.10467,1.10514,153719737.0
2007-05-15 12:00:00,1.10515,1.10583,1.1046,1.10568,194131981.0
2007-05-15 12:15:00,1.10568,1.10609,1.10487,1.10537,158492994.0
2007-05-15 12:30:00,1.10534,1.10564,1.10374,1.1045,155786526.0
2007-05-15 12:45:00,1.10429,1.10464,1.10414,1.10439,226325824.0
2007-05-15 13:00:00,1.10426,1.10493,1.10387,1.10459,120329967.0
2007-05-15 13:15:00,1.10473,1.10473,1.10396,1.10444,168591758.0
2007-05-15 13:30:00,1.1045,1.10465,1.10394,1.10456,126338769.0
2007-05-15 13:45:00,1.10459,1.10506,1.10353,1.10416,169241701.0
2007-05-15 14:00:00,1.10423,1.10461,1.10395,1.10452,214450006.0
2007-05-15 14:15:00,1.10461,1.1055,1.10457,1.10488,160159248.0
2007-05-15 14:30:00,1.10482,1.10758,1.10482,1.10757,180836518.0
2007-05-15 14:45:00,1.10746,1.10746,1.1057,1.10701,259514237.0
2007-05-15 15:00:00,1.10696,1.10819,1.10665,1.10754,166240407.0
2007-05-15 15:15:00,1.10756,1.10768,1.10717,1.10752,233457443.0
2007-05-15 15:30:00,1.10761,1.10773,1.10642,1.10747,157396909.0
2007-05-15 15:45:00,1.1075,1.10908,1.10736,1.10888,179724928.0
2007-05-15 16:00:00,1.10882,1.11034,1.10869,1.11034,222157184.0
2007-05-15 16:15:00,1.11031,1.11062,1.10927,1.10987,194589758.0
2007-05-15 16:30:00,1.10987,1.10987,1.10697,1.10714,222566254.0
2007-05-15 16:45:00,1.10716,1.10716,1.10567,1.10608,126745798.0
2007-05-15 17:00:00,1.10619,1.10625,1.1051,1.10604,149833474.0
2007-05-15 17:15:00,1.10607,1.10611,1.1056,1.10581,202404405.0
2007-05-15 17:30:00,1.10586,1.10644,1.1056,1.10561,194777495.0
2007-05-15 17:45:00,1.10557,1.10557,1.10462,1.10515,163925284.0
2007-05-15 18:00:00,1.10519,1.10602,1.10519,1.10556,166866716.0
2007-05-15 18:15:00,1.10552,1.10603,1.10538,1.10599,235850144.0
2007-05-15 18:30:00,1.10598,1.10604,1.1053,1.10589,222246484.0
2007-05-15 18:45:00,1.10599,1.10605,1.10554,1.10554,204932394.0
2007-05-15 19:00:00,1.10555,1.10566,1.10517,1.10549,175807700.0
2007-05-15 19:15:00,1.10551,1.10579,1.10479,1.10538,172691305.0
2007-05-15 19:30:00,1.10534,1.10621,1.10495,1.10621,127753321.0
2007-05-15 19:45:00,1.10625,1.10642,1.10495,1.10586,196801084.0
2007-05-15 20:00:00,1.10587,1.10607,1.1055,1.10602,119249631.0
2007-05-15 20:15:00,1.10601,1.10603,1.10472,1.10536,176444241.0
2007-05-15 20:30:00,1.10534,1.10582,1.1051,1.10536,130138465.0
2007-05-15 20:45:00,1.10529,1.10662,1.10484,1.10656,184276709.0
2007-05-15 21:00:00,1.10652,1.1067,1.10555,1.10579,183421612.0
2007-05-15 21:15:00,1.10578,1.10599,1.10574,1.10591,135408077.0
2007-05-15 21:30:00,1.10592,1.10607,1.10546,1.10584,148702062.0
2007-05-15 21:45:00,1.10583,1.10617,1.10521,1.1057,170200892.0
2007-05-15 22:00:00,1.10568,1.1061,1.10526,1.10562,166496293.0
2007-05-15 22:15:00,1.10559,1.10589,1.10524,1.10568,88611844.0
2007-05-15 22:30:00,1.10565,1.10591,1.10532,1.10558,171653380.0
2007-05-15 22:45:00,1.10556,1.10586,1.10492,1.10577,118694796.0
2007-05-15 23:00:00,1.10561,1.10588,1.10523,1.10542,196157585.0
2007-05-15 23:15:00,1.10547,1.10636,1.10538,1.10626,196644145.0
2007-05-15 23:30:00,1.10622,1.10622,1.10508,1.10512,110193644.0
2007-05-15 23:45:00,1.10516,1.1056,1.1049,1.10556,197756660.0
2007-05-16 00:00:00,1.10563,1.10591,1.10554,1.10575,134915754.0
2007-05-16 00:15:00,1.10562,1.10574,1.10425,1.10552,148877134.0
2007-05-16 00:30:00,1.1056,1.1059,1.10537,1.10575,89923435.0
2007-05-16 00:45:00,1.10574,1.10602,1.10553,1.10567,126078201.0
2007-05-16 01:00:00,1.10559,1.10603,1.10504,1.10573,168113725.0
2007-05-16 01:15:00,1.10571,1.10571,1.10473,1.10538,189705587.0
2007-05-16 01:30:00,1.10538,1.1059,1.10518,1.1058,132667789.0
2007-05-16 01:45:00,1.10571,1.10577,1.10491,1.10491,74058184.0
2007-05-16 02:00:00,1.10534,1.10549,1.10468,1.10503,110262568.0
2007-05-16 02:15:00,1.10508,1.10535,1.10458,1.10494,120792022.0
2007-05-16 02:30:00,1.10483,1.1052,1.1042,1.10502,181346393.0
2007-05-16 02:45:00,1.10507,1.10518,1.10453,1.10508,174290272.0
2007-05-16 03:00:00,1.10517,1.10522,1.10451,1.1048,130029743.0
2007-05-16 03:15:00,1.10478,1.10493,1.10433,1.10458,117574433.0
2007-05-16 03:30:00,1.10447,1.10468,1.10286,1.10405,135312983.0
2007-05-16 03:45:00,1.10418,1.10523,1.1038,1.10523,131670307.0
2007-05-16 04:00:00,1.10519,1.10522,1.10446,1.10485,227175544.0
2007-05-16 04:15:00,1.10487,1.10543,1.1043,1.10466,119848235.0
2007-05-16 04:30:00,1.10472,1.10526,1.10455,1.10488,170269331.0
2007-05-16 04:45:00,1.10484,1.1064,1.1047,1.10625,201684908.0
2007-05-16 05:00:00,1.1064,1.10652,1.10507,1.10552,128287421.0
2007-05-16 05:15:00,1.1055,1.1055,1.10491,1.10524,183950068.0
2007-05-16 05:30:00,1.1053,1.10544,1.10477,1.10522,82336072.0
2007-05-16 05:45:00,1.10523,1.1053,1.10455,1.1048,157871771.0
2007-05-16 06:00:00,1.10489,1.10539,1.10467,1.10498,157661781.0
2007-05-16 06:15:00,1.10504,1.10546,1.10494,1.10521,137903626.0
2007-05-16 06:30:00,1.1052,1.10545,1.10478,1.10524,137256462.0
2007-05-16 06:45:00,1.10534,1.10572,1.10501,1.1056,164932518.0
2007-05-16 07:00:00,1.10559,1.10573,1.10494,1.10535,171757733.0
2007-05-16 07:15:00,1.10537,1.10566,1.105,1.10538,126646106.0
2007-05-16 07:30:00,1.10542,1.10553,1.1049,1.10533,159017899.0
2007-05-16 07:45:00,1.1053,1.10568,1.10491,1.10552,121021322.0
2007-05-16 08:00:00,1.10543,1.10602,1.10457,1.106,193910408.0
2007-05-16 08:15:00,1.10607,1.10682,1.10534,1.10592,129135539.0
2007-05-16 08:30:00,1.10592,1.10623,1.10536,1.10544,177036127.0
2007-05-16 08:45:00,1.10541,1.10541,1.10397,1.1041,177311940.0
2007-05-16 09:00:00,1.10405,1.10509,1.10376,1.10509,188459970.0
2007-05-16 09:15:00,1.10506,1.10601,1.10506,1.10574,216956414.0
2007-05-16 09:30:00,1.10575,1.10599,1.10522,1.10553,232912385.0
2007-05-16 09:45:00,1.10559,1.10575,1.10482,1.1056,168886086.0
2007-05-16 10:00:00,1.10567,1.10576,1.10445,1.1049,163527717.0
2007-05-16 10:15:00,1.10488,1.10491,1.1037,1.10379,193920577.0
2007-05-16 10:30:00,1.10379,1.10479,1.10379,1.10457,196434595.0
2007-05-16 10:45:00,1.10451,1.10452,1.1037,1.10441,148094384.0
2007-05-16 11:00:00,1.10439,1.10491,1.10439,1.1047,128567660.0
2007-05-16 11:15:00,1.10463,1.10478,1.1042,1.10463,210331255.0
2007-05-16 11:30:00,1.10465,1.10552,1.1043,1.10524,188716709.0
2007-05-16 11:45:00,1.10529,1.10656,1.10526,1.10574,217380883.0
2007-05-16 12:00:00,1.10567,1.10604,1.10536,1.10566,177728801.0
2007-05-16 12:15:00,1.10562,1.10562,1.10405,1.1049,155639289.0
2007-05-16 12:30:00,1.10479,1.10507,1.10443,1.10459,235736289.0
2007-05-16 12:45:00,1.10456,1.1056,1.10456,1.10554,169282997.0
2007-05-16 13:00:00,1.10552,1.10552,1.10414,1.10536,264252637.0
2007-05-16 13:15:00,1.10534,1.10541,1.10447,1.10474,180472114.0
2007-05-16 13:30:00,1.10465,1.10587,1.1045,1.10575,166181220.0
2007-05-16 13:45:00,1.1057,1.10631,1.10547,1.10598,223110357.0
2007-05-16 14:00:00,1.1061,1.10781,1.1061,1.10755,170911155.0
2007-05-16 14:15:00,1.10754,1.10779,1.10706,1.10706,125298735.0
2007-05-16 14:30:00,1.10711,1.1076,1.10657,1.10729,174183451.0
2007-05-16 14:45:00,1.10712,1.10767,1.10641,1.10677,117976768.0
2007-05-16 15:00:00,1.10681,1.10683,1.10613,1.10613,226183674.0
2007-05-16 15:15:00,1.10647,1.10721,1.10617,1.10696,163367487.0
2007-05-16 15:30:00,1.10695,1.10764,1.10655,1.10698,158124638.0
2007-05-16 15:45:00,1.10696,1.10716,1.10599,1.10688,187464852.0
2007-05-16 16:00:00,1.10685,1.10742,1.10631,1.10703,156716087.0
2007-05-16 16:15:00,1.107,1.10733,1.10663,1.10699,107366290.0
2007-05-16 16:30:00,1.107,1.10719,1.1062,1.10644,130515601.0
2007-05-16 16:45:00,1.10636,1.10667,1.10439,1.10439,176051390.0
2007-05-16 17:00:00,1.10432,1.10662,1.10395,1.10662,227542358.0
2007-05-16 17:15:00,1.10655,1.1081,1.10655,1.1077,148615850.0
2007-05-16 17:30:00,1.10807,1.10817,1.10733,1.10775,158010016.0
2007-05-16 17:45:00,1.10779,1.10794,1.10735,1.10785,213358852.0
2007-05-16 18:00:00,1.1078,1.10885,1.10774,1.10868,167192146.0
2007-05-16 18:15:00,1.10867,1.10867,1.10612,1.1064,131713413.0
2007-05-16 18:30:00,1.1064,1.10708,1.10632,1.10667,175892580.0
2007-05-16 18:45:00,1.1067,1.10677,1.10541,1.10605,229417434.0
2007-05-16 19:00:00,1.1061,1.10641,1.10587,1.10632,270808183.0
2007-05-16 19:15:00,1.10633,1.10677,1.10577,1.10624,91467381.0
2007-05-16 19:30:00,1.10639,1.10685,1.10575,1.10679,211714459.0
2007-05-16 19:45:00,1.10681,1.10735,1.10651,1.10733,352460028.0
2007-05-16 20:00:00,1.10741,1.10789,1.10666,1.10753,226820242.0
2007-05-16 20:15:00,1.10754,1.10768,1.10601,1.10654,199115401.0
2007-05-16 20:30:00,1.10655,1.10679,1.10593,1.10664,224880452.0
2007-05-16 20:45:00,1.10671,1.10743,1.10638,1.10743,130399666.0
2007-05-16 21:00:00,1.10742,1.10819,1.10711,1.10795,142152693.0
2007-05-16 21:15:00,1.10813,1.10821,1.10725,1.10798,167273284.0
2007-05-16 21:30:00,1.10794,1.10802,1.10733,1.10781,151166262.0
2007-05-16 21:45:00,1.1079,1.10802,1.10736,1.10768,175555278.0
2007-05-16 22:00:00,1.10763,1.10775,1.10688,1.10769,114712694.0
2007-05-16 22:15:00,1.10764,1.1078,1.10721,1.10755,135854314.0
2007-05-16 22:30:00,1.10754,1.10783,1.10702,1.10731,106988185.0
2007-05-16 22:45:00,1.10734,1.10756,1.10684,1.10715,197851516.0
2007-05-16 23:00:00,1.10709,1.10712,1.10639,1.10701,142485048.0
2007-05-16 23:15:00,1.10703,1.10825,1.10648,1.10794,111053800.0
2007-05-16 23:30:00,1.10797,1.10862,1.10746,1.10765,198252870.0
2007-05-16 23:45:00,1.10762,1.10797,1.107,1.1075,180458593.0
2007-05-17 00:00:00,1.10757,1.10783,1.10725,1.10774,134296025.0
2007-05-17 00:15:00,1.10786,1.10831,1.10779,1.10818,146011799.0
2007-05-17 00:30:00,1.10807,1.10833,1.1066,1.10767,129652229.0
2007-05-17 00:45:00,1.10769,1.10771,1.10719,1.10762,115129460.0
2007-05-17 01:00:00,1.10757,1.10796,1.10741,1.10796,196723662.0
2007-05-17 01:15:00,1.10801,1.10819,1.10758,1.10804,108243980.0
2007-05-17 01:30:00,1.10804,1.10809,1.1075,1.10802,121991200.0
2007-05-17 01:45:00,1.10808,1.10845,1.10762,1.1084,208144547.0
2007-05-17 02:00:00,1.10819,1.10836,1.1077,1.10775,194941727.0
2007-05-17 02:15:00,1.10776,1.10789,1.10698,1.10761,138429203.0
2007-05-17 02:30:00,1.10755,1.10762,1.1069,1.10735,122510212.0
2007-05-17 02:45:00,1.10733,1.10761,1.10717,1.1075,189819133.0
2007-05-17 03:00:00,1.1076,1.10811,1.10727,1.10769,105116919.0
2007-05-17 03:15:00,1.10766,1.10782,1.10655,1.1071,132418682.0
2007-05-17 03:30:00,1.10716,1.10813,1.10711,1.10789,126498761.0
2007-05-17 03:45:00,1.10789,1.10798,1.10741,1.10782,121883224.0
2007-05-17 04:00:00,1.10775,1.10788,1.10746,1.10782,176551804.0
2007-05-17 04:15:00,1.10783,1.10788,1.10678,1.10689,177815479.0
2007-05-17 04:30:00,1.10692,1.10756,1.10684,1.10702,113625127.0
2007-05-17 04:45:00,1.10692,1.1075,1.10678,1.10737,139745723.0
2007-05-17 05:00:00,1.10738,1.1079,1.10701,1.10774,192797919.0
2007-05-17 05:15:00,1.1077,1.1077,1.10673,1.10755,98014012.0
2007-05-17 05:30:00,1.10761,1.10799,1.10682,1.10786,130729899.0
2007-05-17 05:45:00,1.10786,1.10786,1.10696,1.10753,114894138.0
2007-05-17 06:00:00,1.10766,1.1078,1.10706,1.10744,192964008.0
2007-05-17 06:15:00,1.10732,1.10775,1.10696,1.1075,154707543.0
2007-05-17 06:30:00,1.10753,1.10787,1.10742,1.10785,167922931.0
2007-05-17 06:45:00,1.10767,1.10792,1.10693,1.1072,131161023.0
2007-05-17 07:00:00,1.10723,1.10791,1.10723,1.10781,124772209.0
2007-05-17 07:15:00,1.10789,1.10797,1.10697,1.10761,231204977.0
2007-05-17 07:30:00,1.10753,1.10758,1.10672,1.10705,199963612.0
2007-05-17 07:45:00,1.10704,1.10761,1.10635,1.10731,225357037.0
2007-05-17 08:00:00,1.10726,1.10761,1.10707,1.10726,343288044.0
2007-05-17 08:15:00,1.10725,1.10729,1.10511,1.10595,206159158.0
2007-05-17 08:30:00,1.10581,1.10594,1.10475,1.10502,89157691.0
2007-05-17 08:45:00,1.10494,1.10566,1.10411,1.10516,264564107.0
2007-05-17 09:00:00,1.10524,1.10535,1.10466,1.10513,224980962.0
2007-05-17 09:15:00,1.10506,1.10554,1.10473,1.10524,212610636.0
2007-05-17 09:30:00,1.10527,1.10659,1.10513,1.10655,137249783.0
2007-05-17 09:45:00,1.10654,1.10659,1.10597,1.10652,170012945.0
2007-05-17 10:00:00,1.10657,1.107,1.10566,1.10631,209223734.0
2007-05-17 10:15:00,1.10634,1.10655,1.10565,1.10641,164286825.0
2007-05-17 10:30:00,1.10607,1.10676,1.10564,1.10593,147509872.0
2007-05-17 10:45:00,1.10606,1.10783,1.10574,1.10773,222795254.0
2007-05-17 11:00:00,1.10767,1.10787,1.10715,1.10734,181137790.0
2007-05-17 11:15:00,1.1072,1.10809,1.10696,1.10789,130898427.0
2007-05-17 11:30:00,1.10794,1.10854,1.10762,1.10816,107392959.0
2007-05-17 11:45:00,1.10818,1.10922,1.10742,1.10922,154062150.0
2007-05-17 12:00:00,1.10923,1.10928,1.10785,1.10862,188274933.0
2007-05-17 12:15:00,1.10855,1.10926,1.10814,1.10898,157022262.0
2007-05-17 12:30:00,1.10895,1.10928,1.10779,1.10913,157090496.0
2007-05-17 12:45:00,1.10892,1.10932,1.10857,1.10893,223748342.0
2007-05-17 13:00:00,1.1088,1.11273,1.10853,1.11223,118392005.0
2007-05-17 13:15:00,1.11222,1.11348,1.11205,1.1134,174655431.0
2007-05-17 13:30:00,1.11345,1.11352,1.11281,1.11294,127636373.0
2007-05-17 13:45:00,1.11302,1.11332,1.1122,1.11258,166604242.0
2007-05-17 14:00:00,1.11262,1.11351,1.11201,1.11351,215642295.0
2007-05-17 14:15:00,1.11365,1.11385,1.11294,1.11346,169827752.0
2007-05-17 14:30:00,1.11351,1.11442,1.1135,1.11442,180731301.0
2007-05-17 14:45:00,1.11442,1.11443,1.11358,1.11401,265107962.0
2007-05-17 15:00:00,1.11407,1.11464,1.11329,1.11397,164263110.0
2007-05-17 15:15:00,1.11407,1.11464,1.11378,1.11378,248689152.0
2007-05-17 15:30:00,1.11391,1.11495,1.11361,1.11448,158639367.0
2007-05-17 15:45:00,1.1145,1.11492,1.11429,1.11429,178002520.0
2007-05-17 16:00:00,1.11429,1.11476,1.11377,1.11438,214622995.0
2007-05-17 16:15:00,1.11448,1.1157,1.11425,1.11527,186864586.0
2007-05-17 16:30:00,1.11521,1.11666,1.11519,1.11663,206537745.0
2007-05-17 16:45:00,1.11669,1.11731,1.11604,1.11611,131039620.0
2007-05-17 17:00:00,1.11626,1.11709,1.11622,1.11682,149427896.0
2007-05-17 17:15:00,1.11685,1.117,1.11632,1.11685,184219365.0
2007-05-17 17:30:00,1.11685,1.11699,1.11608,1.11692,187553376.0
2007-05-17 17:45:00,1.11689,1.11721,1.11637,1.11707,156788701.0
2007-05-17 18:00:00,1.11706,1.1176,1.11692,1.11701,166896154.0
2007-05-17 18:15:00,1.11696,1.11725,1.11624,1.11628,224788568.0
2007-05-17 18:30:00,1.11635,1.11717,1.11595,1.11684,219810939.0
2007-05-17 18:45:00,1.11686,1.11739,1.11623,1.11728,180217576.0
2007-05-17 19:00:00,1.11726,1.11758,1.11659,1.1174,175120197.0
2007-05-17 19:15:00,1.11729,1.11736,1.11682,1.11715,162587681.0
2007-05-17 19:30:00,1.11705,1.11708,1.11549,1.11633,121148576.0
2007-05-17 19:45:00,1.11631,1.11689,1.11531,1.11668,191133591.0
2007-05-17 20:00:00,1.11665,1.1168,1.11629,1.11672,125118922.0
2007-05-17 20:15:00,1.11673,1.11687,1.11576,1.11677,152553073.0
2007-05-17 20:30:00,1.11681,1.11703,1.11644,1.11685,112595312.0
2007-05-17 20:45:00,1.11681,1.11719,1.1162,1.11685,194152885.0
2007-05-17 21:00:00,1.1169,1.11697,1.11612,1.11622,135983826.0
2007-05-17 21:15:00,1.11618,1.11707,1.11618,1.11673,125985877.0
2007-05-17 21:30:00,1.11678,1.11699,1.11636,1.11687,150732534.0
2007-05-17 21:45:00,1.11686,1.11707,1.11616,1.11703,151680060.0
2007-05-17 22:00:00,1.11703,1.11703,1.11642,1.1169,158906699.0
2007-05-17 22:15:00,1.11695,1.11732,1.11637,1.11698,95378562.0
2007-05-17 22:30:00,1.1169,1.1169,1.11611,1.11637,172398448.0
2007-05-17 22:45:00,1.11637,1.1164,1.11498,1.11525,143287161.0
2007-05-17 23:00:00,1.11519,1.11568,1.11516,1.1155,238229221.0
2007-05-17 23:15:00,1.11554,1.11568,1.11466,1.11531,156765263.0
2007-05-17 23:30:00,1.11529,1.1155,1.11485,1.11502,123116993.0
2007-05-17 23:45:00,1.11503,1.11555,1.11488,1.1155,193994050.0
2007-05-18 00:00:00,1.11552,1.1157,1.11494,1.11531,90349424.0
2007-05-18 00:15:00,1.11521,1.11579,1.11429,1.11563,132096745.0
2007-05-18 00:30:00,1.11569,1.1158,1.11524,1.11545,108751829.0
2007-05-18 00:45:00,1.11534,1.11571,1.11519,1.11535,122087315.0
2007-05-18 01:00:00,1.11529,1.11578,1.11483,1.1154,173881303.0
2007-05-18 01:15:00,1.11539,1.11545,1.1148,1.11513,186818135.0
2007-05-18 01:30:00,1.11522,1.11531,1.1147,1.11481,96026480.0
2007-05-18 01:45:00,1.11472,1.1153,1.11441,1.11478,116313183.0
2007-05-18 02:00:00,1.11508,1.11561,1.11475,1.11495,140211062.0
2007-05-18 02:15:00,1.11494,1.11561,1.1148,1.11543,169599057.0
2007-05-18 02:30:00,1.1154,1.11592,1.1153,1.11584,97918390.0
2007-05-18 02:45:00,1.11579,1.11631,1.11569,1.11626,155132803.0
2007-05-18 03:00:00,1.11622,1.11647,1.11567,1.11635,137623764.0
2007-05-18 03:15:00,1.11623,1.1165,1.1158,1.11631,140229209.0
2007-05-18 03:30:00,1.11622,1.11661,1.11595,1.11634,109676923.0
2007-05-18 03:45:00,1.1163,1.11656,1.11608,1.11611,114126555.0
2007-05-18 04:00:00,1.11612,1.11661,1.1157,1.1165,195384397.0
2007-05-18 04:15:00,1.11657,1.11667,1.11573,1.11606,117912073.0
2007-05-18 04:30:00,1.11614,1.11655,1.11596,1.11653,148212982.0
2007-05-18 04:45:00,1.11649,1.11687,1.1161,1.11655,154905202.0
2007-05-18 05:00:00,1.11649,1.11672,1.11542,1.11664,188005564.0
2007-05-18 05:15:00,1.11664,1.11696,1.11543,1.11638,120883804.0
2007-05-18 05:30:00,1.11643,1.11655,1.11593,1.11648,146793830.0
2007-05-18 05:45:00,1.11647,1.11647,1.11568,1.11588,191014727.0
2007-05-18 06:00:00,1.11592,1.11617,1.11548,1.11575,154460691.0
2007-05-18 06:15:00,1.11566,1.1158,1.11492,1.11553,201477106.0
2007-05-18 06:30:00,1.1154,1.11603,1.11509,1.11581,215439752.0
2007-05-18 06:45:00,1.11582,1.11611,1.11543,1.11558,159547858.0
2007-05-18 07:00:00,1.11562,1.11618,1.11524,1.11598,131704770.0
2007-05-18 07:15:00,1.11603,1.1167,1.11579,1.11619,186233091.0
2007-05-18 07:30:00,1.11624,1.11651,1.11605,1.11638,180794525.0
2007-05-18 07:45:00,1.11634,1.11685,1.11583,1.11684,151624382.0
2007-05-18 08:00:00,1.11679,1.11679,1.11561,1.11561,134194591.0
2007-05-18 08:15:00,1.11559,1.11688,1.11559,1.11637,208152598.0
2007-05-18 08:30:00,1.11635,1.11686,1.11543,1.11686,181998312.0
2007-05-18 08:45:00,1.11691,1.11792,1.11674,1.11784,221590150.0
2007-05-18 09:00:00,1.11781,1.11838,1.11742,1.11779,177879375.0
2007-05-18 09:15:00,1.11787,1.11828,1.11717,1.11798,155667137.0
2007-05-18 09:30:00,1.11782,1.11808,1.11711,1.11731,255296435.0
2007-05-18 09:45:00,1.11728,1.11831,1.11727,1.11828,163532821.0
2007-05-18 10:00:00,1.11832,1.11999,1.11803,1.11919,263165465.0
2007-05-18 10:15:00,1.11926,1.11967,1.11868,1.11933,180068337.0
2007-05-18 10:30:00,1.11926,1.11973,1.11873,1.11878,171394425.0
2007-05-18 10:45:00,1.11871,1.12071,1.11844,1.12059,207927697.0
2007-05-18 11:00:00,1.12048,1.12048,1.11846,1.11968,168856493.0
2007-05-18 11:15:00,1.11963,1.11981,1.11887,1.11891,124092300.0
2007-05-18 11:30:00,1.11886,1.11935,1.11839,1.11929,170865033.0
2007-05-18 11:45:00,1.11904,1.12061,1.11871,1.12002,120308589.0
2007-05-18 12:00:00,1.12018,1.12033,1.11922,1.11922,223017515.0
2007-05-18 12:15:00,1.11948,1.12052,1.11876,1.12035,158610232.0
2007-05-18 12:30:00,1.12046,1.12119,1.11869,1.11946,156789212.0
2007-05-18 12:45:00,1.11945,1.12004,1.11882,1.11894,188676099.0
2007-05-18 13:00:00,1.11892,1.11954,1.1185,1.1195,154242062.0
2007-05-18 13:15:00,1.11951,1.11956,1.11853,1.11901,108520349.0
2007-05-18 13:30:00,1.11893,1.12001,1.11893,1.11978,125646518.0
2007-05-18 13:45:00,1.11979,1.11998,1.11874,1.11885,182831078.0
2007-05-18 14:00:00,1.11884,1.1193,1.11806,1.1193,224248469.0
2007-05-18 14:15:00,1.1192,1.11992,1.11901,1.11976,143748938.0
2007-05-18 14:30:00,1.12011,1.12274,1.12011,1.12258,163710521.0
2007-05-18 14:45:00,1.12264,1.12315,1.12241,1.12278,211039690.0
2007-05-18 15:00:00,1.12274,1.12277,1.12167,1.12197,170643875.0
2007-05-18 15:15:00,1.12196,1.12249,1.12168,1.12246,140878263.0
2007-05-18 15:30:00,1.12245,1.12293,1.12219,1.12268,207428122.0
2007-05-18 15:45:00,1.12265,1.12367,1.1226,1.12269,224501926.0
2007-05-18 16:00:00,1.12267,1.12351,1.12245,1.12262,267832027.0
2007-05-18 16:15:00,1.12255,1.12416,1.1223,1.12403,91512609.0
2007-05-18 16:30:00,1.12417,1.12529,1.12333,1.12489,208865802.0
2007-05-18 16:45:00,1.12496,1.12574,1.12494,1.12521,318451462.0
2007-05-18 17:00:00,1.12524,1.1253,1.12249,1.12348,225023268.0
2007-05-18 17:15:00,1.12349,1.1249,1.12304,1.12488,200160243.0
2007-05-18 17:30:00,1.12494,1.12634,1.12482,1.12617,236888731.0
2007-05-18 17:45:00,1.12628,1.12677,1.12628,1.12672,142258413.0
2007-05-18 18:00:00,1.1267,1.12744,1.12659,1.12661,155119701.0
2007-05-18 18:15:00,1.1268,1.1268,1.12628,1.12646,165527795.0
2007-05-18 18:30:00,1.12648,1.12694,1.12589,1.12613,152170425.0
2007-05-18 18:45:00,1.12619,1.1262,1.12516,1.12551,192115875.0
2007-05-18 19:00:00,1.12553,1.12608,1.12527,1.12591,120599170.0
2007-05-18 19:15:00,1.12577,1.12616,1.12547,1.12565,135485551.0
2007-05-18 19:30:00,1.1257,1.12577,1.1249,1.12537,110087658.0
2007-05-18 19:45:00,1.12541,1.12613,1.12526,1.12602,194310036.0
2007-05-18 20:00:00,1.12598,1.12642,1.12522,1.12623,140055563.0
2007-05-18 20:15:00,1.12629,1.12676,1.12593,1.12632,123174176.0
2007-05-18 20:30:00,1.12637,1.12653,1.12537,1.12558,185471361.0
2007-05-18 20:45:00,1.12567,1.12592,1.1254,1.12575,171339362.0
2007-05-18 21:00:00,1.12574,1.12613,1.12518,1.12589,123547681.0
2007-05-18 21:15:00,1.12584,1.12613,1.12552,1.12555,130187024.0
2007-05-18 21:30:00,1.12548,1.12583,1.1239,1.12517,97620207.0
2007-05-18 21:45:00,1.12531,1.1261,1.12496,1.1258,219089896.0
2007-05-18 22:00:00,1.12577,1.12592,1.12464,1.12498,223502958.0
2007-05-18 22:15:00,1.12512,1.12532,1.12442,1.12462,123349579.0
2007-05-18 22:30:00,1.12462,1.12669,1.1245,1.12669,163376687.0
2007-05-18 22:45:00,1.12669,1.12695,1.12639,1.12664,237254694.0
2007-05-20 23:00:00,1.12463,1.12579,1.12463,1.12563,129238464.0
2007-05-20 23:15:00,1.12572,1.12611,1.12519,1.12552,164360477.0
2007-05-20 23:30:00,1.12553,1.12649,1.12532,1.12591,181846609.0
2007-05-20 23:45:00,1.12586,1.1267,1.12586,1.1266,128446486.0
2007-05-21 00:00:00,1.12658,1.12706,1.12633,1.12635,175957499.0
2007-05-21 00:15:00,1.12627,1.12718,1.12625,1.12706,137506631.0
2007-05-21 00:30:00,1.12712,1.1275,1.12671,1.12687,124974069.0
2007-05-21 00:45:00,1.12689,1.12744,1.12679,1.12727,140614474.0
2007-05-21 01:00:00,1.12739,1.12765,1.12654,1.12718,172973780.0
2007-05-21 01:15:00,1.12716,1.12726,1.12636,1.12636,122820722.0
2007-05-21 01:30:00,1.12618,1.12654,1.12579,1.12644,116793972.0
2007-05-21 01:45:00,1.1264,1.1265,1.12574,1.12607,109145717.0
2007-05-21 02:00:00,1.12608,1.12647,1.12556,1.12631,98175233.0
2007-05-21 02:15:00,1.12641,1.12692,1.12598,1.12678,109121565.0
2007-05-21 02:30:00,1.12688,1.12708,1.1261,1.12655,128465094.0
2007-05-21 02:45:00,1.12655,1.12696,1.12552,1.12647,176723166.0
2007-05-21 03:00:00,1.12655,1.12693,1.12624,1.1266,137844650.0
2007-05-21 03:15:00,1.12647,1.12671,1.12582,1.12604,165100785.0
2007-05-21 03:30:00,1.12599,1.12609,1.12542,1.1257,138128211.0
2007-05-21 03:45:00,1.1257,1.12613,1.12543,1.12613,177292643.0
2007-05-21 04:00:00,1.12626,1.12665,1.12574,1.12665,120505257.0
2007-05-21 04:15:00,1.12667,1.12713,1.12611,1.12711,180074335.0
2007-05-21 04:30:00,1.12709,1.12716,1.1265,1.12705,134567935.0
2007-05-21 04:45:00,1.12701,1.12713,1.1263,1.1269,83312716.0
2007-05-21 05:00:00,1.12682,1.12701,1.12643,1.12672,196813145.0
2007-05-21 05:15:00,1.12666,1.12666,1.12582,1.12631,154521054.0
2007-05-21 05:30:00,1.12634,1.12674,1.12598,1.1267,121274918.0
2007-05-21 05:45:00,1.12672,1.12707,1.12617,1.12617,201980430.0
2007-05-21 06:00:00,1.12623,1.12731,1.12606,1.12699,165171125.0
2007-05-21 06:15:00,1.12683,1.12722,1.12667,1.1267,93108325.0
2007-05-21 06:30:00,1.12677,1.12678,1.1261,1.12675,130126463.0
2007-05-21 06:45:00,1.1267,1.12699,1.1262,1.12681,115457853.0
2007-05-21 07:00:00,1.12669,1.12675,1.12609,1.12664,169877156.0
2007-05-21 07:15:00,1.12674,1.12722,1.12653,1.12718,152807402.0
2007-05-21 07:30:00,1.12722,1.12749,1.12653,1.12727,119769610.0
2007-05-21 07:45:00,1.12726,1.12742,1.12685,1.12685,142478375.0
2007-05-21 08:00:00,1.12691,1.12756,1.12663,1.12723,192500443.0
2007-05-21 08:15:00,1.12712,1.12737,1.12655,1.12695,111222475.0
2007-05-21 08:30:00,1.12692,1.12747,1.12634,1.12738,127823592.0
2007-05-21 08:45:00,1.12729,1.12936,1.12695,1.1293,113097874.0
2007-05-21 09:00:00,1.12929,1.12971,1.12884,1.12952,195282299.0
2007-05-21 09:15:00,1.12947,1.13123,1.12929,1.13058,149363899.0
2007-05-21 09:30:00,1.13058,1.13066,1.12972,1.13061,162724329.0
2007-05-21 09:45:00,1.13043,1.13147,1.13043,1.13063,152960048.0
2007-05-21 10:00:00,1.13069,1.13108,1.13008,1.13099,135050877.0
2007-05-21 10:15:00,1.13092,1.13135,1.13048,1.13073,233583683.0
2007-05-21 10:30:00,1.13066,1.13163,1.1304,1.13162,198953770.0
2007-05-21 10:45:00,1.13164,1.13186,1.13004,1.13163,218417690.0
2007-05-21 11:00:00,1.13165,1.13226,1.13097,1.13181,317408796.0
2007-05-21 11:15:00,1.13179,1.13225,1.13108,1.13208,209665686.0
2007-05-21 11:30:00,1.13195,1.13259,1.13166,1.13248,93788211.0
2007-05-21 11:45:00,1.13249,1.1335,1.13249,1.13332,264308005.0
2007-05-21 12:00:00,1.13335,1.13476,1.13326,1.13422,224043170.0
2007-05-21 12:15:00,1.13413,1.13434,1.13343,1.13369,210722579.0
2007-05-21 12:30:00,1.13368,1.13533,1.13323,1.13467,132645943.0
2007-05-21 12:45:00,1.1347,1.13526,1.13357,1.13413,173825817.0
2007-05-21 13:00:00,1.13425,1.13463,1.13409,1.13458,214799653.0
2007-05-21 13:15:00,1.13453,1.13499,1.13397,1.13486,156794175.0
2007-05-21 13:30:00,1.13451,1.13497,1.13372,1.13399,146130079.0
2007-05-21 13:45:00,1.13411,1.13418,1.13259,1.13306,228751143.0
2007-05-21 14:00:00,1.13315,1.13348,1.13265,1.13311,178911827.0
2007-05-21 14:15:00,1.13314,1.13379,1.13229,1.13265,124819221.0
2007-05-21 14:30:00,1.13259,1.13264,1.13158,1.13252,107510796.0
2007-05-21 14:45:00,1.13255,1.13259,1.13155,1.13228,158403216.0
2007-05-21 15:00:00,1.1323,1.1324,1.13124,1.13229,183758427.0
2007-05-21 15:15:00,1.13227,1.13265,1.13114,1.13264,163549334.0
2007-05-21 15:30:00,1.13266,1.1336,1.13171,1.1336,156301336.0
2007-05-21 15:45:00,1.13343,1.1343,1.13343,1.13423,226818533.0
2007-05-21 16:00:00,1.1341,1.13454,1.13362,1.13364,117466246.0
2007-05-21 16:15:00,1.13371,1.13385,1.13332,1.1338,171989783.0
2007-05-21 16:30:00,1.13382,1.13467,1.13328,1.1346,124399446.0
2007-05-21 16:45:00,1.13448,1.13476,1.13343,1.13402,170439804.0
2007-05-21 17:00:00,1.13404,1.13533,1.13404,1.13533,212663870.0
2007-05-21 17:15:00,1.13539,1.13546,1.13444,1.13477,171798407.0
2007-05-21 17:30:00,1.13481,1.13492,1.13378,1.13412,175304326.0
2007-05-21 17:45:00,1.1342,1.1346,1.13323,1.13339,258419008.0
2007-05-21 18:00:00,1.13345,1.13407,1.13335,1.13384,164543052.0
2007-05-21 18:15:00,1.13391,1.13418,1.1335,1.13371,247148812.0
2007-05-21 18:30:00,1.13388,1.13487,1.13321,1.13487,157426923.0
2007-05-21 18:45:00,1.13486,1.13521,1.13461,1.13497,175962864.0
2007-05-21 19:00:00,1.13496,1.13504,1.13348,1.13402,219117389.0
2007-05-21 19:15:00,1.13397,1.13458,1.13361,1.13426,182140114.0
2007-05-21 19:30:00,1.13413,1.13426,1.13337,1.13384,210745166.0
2007-05-21 19:45:00,1.13385,1.13392,1.13339,1.13384,129539190.0
2007-05-21 20:00:00,1.13387,1.13394,1.13309,1.13334,151111712.0
2007-05-21 20:15:00,1.13338,1.13405,1.13318,1.13373,178276447.0
2007-05-21 20:30:00,1.13377,1.13395,1.13299,1.13331,188364058.0
2007-05-21 20:45:00,1.13326,1.13378,1.13257,1.1335,137554785.0
2007-05-21 21:00:00,1.13337,1.13378,1.1328,1.13333,162420476.0
2007-05-21 21:15:00,1.13331,1.13372,1.13249,1.13323,218495815.0
2007-05-21 21:30:00,1.13319,1.13358,1.13262,1.13342,208026685.0
2007-05-21 21:45:00,1.13347,1.13393,1.13338,1.1337,154258833.0
2007-05-21 22:00:00,1.13373,1.13408,1.13341,1.13365,222908250.0
2007-05-21 22:15:00,1.13364,1.13377,1.13288,1.13377,141856103.0
2007-05-21 22:30:00,1.13376,1.13386,1.1326,1.13287,146657085.0
2007-05-21 22:45:00,1.13394,1.13401,1.13217,1.13388,183512404.0
2007-05-21 23:00:00,1.13396,1.13433,1.13358,1.13433,143426896.0
2007-05-21 23:15:00,1.1344,1.13446,1.13365,1.13415,147644739.0
2007-05-21 23:30:00,1.13398,1.13465,1.1339,1.13421,96676640.0
2007-05-21 23:45:00,1.1342,1.13465,1.13315,1.1332,192911902.0
2007-05-22 00:00:00,1.13324,1.13397,1.13295,1.13323,126238241.0
2007-05-22 00:15:00,1.13299,1.13305,1.13245,1.13282,86554242.0
2007-05-22 00:30:00,1.13272,1.13293,1.13212,1.13255,143909123.0
2007-05-22 00:45:00,1.13255,1.13328,1.13219,1.13303,145401923.0
2007-05-22 01:00:00,1.13296,1.13316,1.13246,1.13297,141109993.0
2007-05-22 01:15:00,1.13301,1.13369,1.13287,1.13306,85645166.0
2007-05-22 01:30:00,1.13307,1.1342,1.13235,1.13413,165872716.0
2007-05-22 01:45:00,1.13411,1.13411,1.13313,1.13364,88996955.0
2007-05-22 02:00:00,1.13374,1.13401,1.13307,1.13396,93837423.0
2007-05-22 02:15:00,1.13394,1.13406,1.13304,1.13365,161283083.0
2007-05-22 02:30:00,1.13361,1.13368,1.13253,1.13291,80868103.0
2007-05-22 02:45:00,1.13294,1.13304,1.13232,1.13257,144496548.0
2007-05-22 03:00:00,1.13263,1.13347,1.13258,1.13347,158210674.0
2007-05-22 03:15:00,1.13346,1.13353,1.13296,1.13343,140558580.0
2007-05-22 03:30:00,1.13336,1.1342,1.13316,1.13389,98398132.0
2007-05-22 03:45:00,1.13396,1.13417,1.13292,1.13314,135451035.0
2007-05-22 04:00:00,1.13312,1.13342,1.13253,1.13272,176217504.0
2007-05-22 04:15:00,1.13264,1.13351,1.13264,1.13337,113076165.0
2007-05-22 04:30:00,1.13344,1.13364,1.13286,1.13359,126795808.0
2007-05-22 04:45:00,1.13352,1.13353,1.13281,1.13322,128569669.0
2007-05-22 05:00:00,1.13314,1.13336,1.13186,1.13259,178570793.0
2007-05-22 05:15:00,1.13165,1.13305,1.13165,1.13242,138994256.0
2007-05-22 05:30:00,1.13233,1.13314,1.13225,1.13244,168052427.0
2007-05-22 05:45:00,1.13248,1.13321,1.13239,1.13244,188528268.0
2007-05-22 06:00:00,1.13236,1.13314,1.13236,1.13274,159425272.0
2007-05-22 06:15:00,1.13271,1.13317,1.13246,1.1326,226671803.0
2007-05-22 06:30:00,1.13265,1.13315,1.13233,1.13269,215491042.0
2007-05-22 06:45:00,1.13286,1.13318,1.13221,1.13305,162885996.0
2007-05-22 07:00:00,1.13314,1.13321,1.13242,1.1332,120962259.0
2007-05-22 07:15:00,1.13253,1.13338,1.13237,1.13253,179264812.0
2007-05-22 07:30:00,1.13256,1.13332,1.13221,1.1333,175325155.0
2007-05-22 07:45:00,1.13329,1.13494,1.13275,1.13439,148314161.0
2007-05-22 08:00:00,1.13442,1.13452,1.13363,1.13411,127902684.0
2007-05-22 08:15:00,1.13403,1.13464,1.13374,1.13389,243789850.0
2007-05-22 08:30:00,1.13382,1.13437,1.13297,1.13395,186271953.0
2007-05-22 08:45:00,1.13401,1.13412,1.1333,1.1333,213599523.0
2007-05-22 09:00:00,1.13325,1.13413,1.13282,1.13289,167580040.0
2007-05-22 09:15:00,1.1329,1.13416,1.13222,1.13416,159091393.0
2007-05-22 09:30:00,1.1341,1.13545,1.13378,1.13515,243279027.0
2007-05-22 09:45:00,1.13508,1.13536,1.13459,1.13503,164852131.0
2007-05-22 10:00:00,1.13502,1.13524,1.13452,1.13516,266552452.0
2007-05-22 10:15:00,1.13522,1.13535,1.13446,1.13482,179751607.0
2007-05-22 10:30:00,1.13491,1.13506,1.13394,1.135,173853605.0
2007-05-22 10:45:00,1.13493,1.13514,1.13438,1.13439,206445742.0
2007-05-22 11:00:00,1.13454,1.13516,1.13372,1.13463,174002353.0
2007-05-22 11:15:00,1.13452,1.13452,1.13356,1.13356,122877941.0
2007-05-22 11:30:00,1.13351,1.13467,1.1326,1.13467,171335832.0
2007-05-22 11:45:00,1.13458,1.13546,1.13444,1.13485,114577436.0
2007-05-22 12:00:00,1.13493,1.13499,1.13431,1.13445,225483775.0
2007-05-22 12:15:00,1.13463,1.13589,1.13419,1.1352,159269792.0
2007-05-22 12:30:00,1.13516,1.13526,1.13409,1.13523,169276839.0
2007-05-22 12:45:00,1.13522,1.13564,1.13446,1.1355,182384500.0
2007-05-22 13:00:00,1.13558,1.13639,1.13517,1.13627,156030781.0
2007-05-22 13:15:00,1.13616,1.13616,1.13482,1.13538,108541779.0
2007-05-22 13:30:00,1.13551,1.13568,1.13462,1.13478,127044866.0
2007-05-22 13:45:00,1.13484,1.13559,1.13436,1.13488,179457273.0
2007-05-22 14:00:00,1.13487,1.13559,1.13457,1.13548,234829471.0
2007-05-22 14:15:00,1.13543,1.13584,1.13413,1.13413,148780407.0
2007-05-22 14:30:00,1.13441,1.13448,1.13357,1.13396,151235110.0
2007-05-22 14:45:00,1.13395,1.13436,1.13339,1.13339,215673972.0
2007-05-22 15:00:00,1.13336,1.13351,1.13289,1.13318,175761170.0
2007-05-22 15:15:00,1.13328,1.13379,1.13308,1.13347,132585350.0
2007-05-22 15:30:00,1.13349,1.13349,1.13288,1.13302,216317805.0
2007-05-22 15:45:00,1.13307,1.13335,1.13266,1.13286,235551893.0
2007-05-22 16:00:00,1.13279,1.13355,1.13231,1.13355,254065416.0
2007-05-22 16:15:00,1.13351,1.13351,1.13239,1.13239,92890870.0
2007-05-22 16:30:00,1.13252,1.13283,1.13156,1.13214,194268215.0
2007-05-22 16:45:00,1.13218,1.13309,1.13218,1.13224,315308058.0
2007-05-22 17:00:00,1.13219,1.13265,1.13159,1.13221,216605197.0
2007-05-22 17:15:00,1.13225,1.13241,1.13149,1.1323,202036877.0
2007-05-22 17:30:00,1.13232,1.13318,1.13171,1.13305,242471095.0
2007-05-22 17:45:00,1.13311,1.13345,1.13227,1.13291,134842409.0
2007-05-22 18:00:00,1.13287,1.13287,1.13062,1.13084,148794072.0
2007-05-22 18:15:00,1.13099,1.13138,1.13062,1.13102,159502452.0
2007-05-22 18:30:00,1.13101,1.1312,1.13025,1.13041,145808673.0
2007-05-22 18:45:00,1.13047,1.13115,1.13017,1.13115,179422860.0
2007-05-22 19:00:00,1.13114,1.1315,1.13089,1.13118,111637169.0
2007-05-22 19:15:00,1.13116,1.13116,1.1304,1.13048,125333468.0
2007-05-22 19:30:00,1.13055,1.13134,1.13055,1.1306,112400617.0
2007-05-22 19:45:00,1.13064,1.1314,1.13058,1.13104,187220863.0
2007-05-22 20:00:00,1.13107,1.13122,1.13027,1.13115,137766082.0
2007-05-22 20:15:00,1.13125,1.13169,1.13087,1.13126,118316187.0
2007-05-22 20:30:00,1.13122,1.13214,1.13108,1.13181,146451357.0
2007-05-22 20:45:00,1.1319,1.13228,1.13132,1.13188,167503364.0
2007-05-22 21:00:00,1.13185,1.13203,1.13103,1.13203,112401659.0
2007-05-22 21:15:00,1.13206,1.1325,1.13183,1.13229,129599080.0
2007-05-22 21:30:00,1.13234,1.13273,1.13188,1.13197,86953088.0
2007-05-22 21:45:00,1.13201,1.13215,1.13077,1.13172,160880296.0
2007-05-22 22:00:00,1.13181,1.13188,1.13105,1.13157,197275705.0
2007-05-22 22:15:00,1.13154,1.13188,1.13094,1.1313,126147472.0
2007-05-22 22:30:00,1.13133,1.13133,1.12979,1.13037,121637205.0
2007-05-22 22:45:00,1.13032,1.13161,1.13005,1.13145,201318260.0
2007-05-22 23:00:00,1.13146,1.13162,1.13058,1.13058,99092274.0
2007-05-22 23:15:00,1.13055,1.13156,1.13055,1.13101,130720228.0
2007-05-22 23:30:00,1.13102,1.13104,1.13002,1.13075,149710600.0
2007-05-22 23:45:00,1.13074,1.1312,1.13049,1.13088,124560701.0
2007-05-23 00:00:00,1.13087,1.13087,1.1299,1.13061,158632663.0
2007-05-23 00:15:00,1.13057,1.13069,1.12987,1.13022,164145913.0
2007-05-23 00:30:00,1.13029,1.13051,1.12973,1.13039,125347071.0
2007-05-23 00:45:00,1.1304,1.13064,1.12985,1.13061,133082941.0
2007-05-23 01:00:00,1.13061,1.13063,1.12914,1.1305,178411843.0
2007-05-23 01:15:00,1.13051,1.13063,1.13007,1.13043,128468334.0
2007-05-23 01:30:00,1.13035,1.13092,1.1301,1.13074,125074045.0
2007-05-23 01:45:00,1.13067,1.13087,1.13033,1.13087,95726329.0
2007-05-23 02:00:00,1.13076,1.13098,1.13037,1.13057,90985199.0
2007-05-23 02:15:00,1.1306,1.13065,1.12979,1.12999,197394794.0
2007-05-23 02:30:00,1.13004,1.13007,1.12946,1.12986,107882414.0
2007-05-23 02:45:00,1.1298,1.1302,1.12908,1.12983,178853447.0
2007-05-23 03:00:00,1.12985,1.13013,1.12944,1.12945,128677896.0
2007-05-23 03:15:00,1.1294,1.13016,1.12939,1.13016,129684728.0
2007-05-23 03:30:00,1.13015,1.13094,1.13009,1.13094,159680257.0
2007-05-23 03:45:00,1.13102,1.13118,1.13063,1.13064,168222511.0
2007-05-23 04:00:00,1.13057,1.13109,1.1305,1.13077,132026511.0
2007-05-23 04:15:00,1.13069,1.13108,1.12999,1.13051,104042935.0
2007-05-23 04:30:00,1.1305,1.13103,1.13019,1.13094,130478988.0
2007-05-23 04:45:00,1.13094,1.13097,1.12985,1.13025,112182385.0
2007-05-23 05:00:00,1.13034,1.13044,1.12943,1.13005,228846204.0
2007-05-23 05:15:00,1.13013,1.13013,1.12921,1.13012,89352958.0
2007-05-23 05:30:00,1.13007,1.13034,1.12962,1.13022,119060556.0
2007-05-23 05:45:00,1.13016,1.13055,1.1297,1.13024,180235446.0
2007-05-23 06:00:00,1.13025,1.1308,1.12971,1.13068,165426043.0
2007-05-23 06:15:00,1.13065,1.13096,1.13008,1.1308,92555163.0
2007-05-23 06:30:00,1.13066,1.13082,1.12971,1.13015,116382767.0
2007-05-23 06:45:00,1.13025,1.13106,1.1298,1.13092,134299874.0
2007-05-23 07:00:00,1.13071,1.13082,1.13012,1.13053,162845340.0
2007-05-23 07:15:00,1.13056,1.13058,1.12988,1.13037,134723785.0
2007-05-23 07:30:00,1.13041,1.13094,1.12962,1.13057,126550415.0
2007-05-23 07:45:00,1.13052,1.13068,1.12997,1.1304,140169431.0
2007-05-23 08:00:00,1.13034,1.13076,1.13009,1.13039,167222501.0
2007-05-23 08:15:00,1.13034,1.13034,1.12947,1.12966,101571629.0
2007-05-23 08:30:00,1.12961,1.13022,1.12933,1.12937,125295760.0
2007-05-23 08:45:00,1.12943,1.12946,1.12805,1.12817,110430587.0
2007-05-23 09:00:00,1.12813,1.12819,1.12719,1.12793,168228029.0
2007-05-23 09:15:00,1.12783,1.12816,1.12705,1.12797,145318270.0
2007-05-23 09:30:00,1.12803,1.12846,1.12738,1.12846,155636768.0
2007-05-23 09:45:00,1.12836,1.12997,1.12836,1.12966,149925362.0
2007-05-23 10:00:00,1.12975,1.13018,1.12929,1.1294,135336273.0
2007-05-23 10:15:00,1.12939,1.13121,1.12923,1.13121,236437827.0
2007-05-23 10:30:00,1.13116,1.13159,1.1302,1.13151,209759536.0
2007-05-23 10:45:00,1.13161,1.13203,1.13034,1.13153,200895215.0
2007-05-23 11:00:00,1.13154,1.13169,1.1306,1.13134,312348411.0
2007-05-23 11:15:00,1.13129,1.13167,1.12968,1.13058,184395563.0
2007-05-23 11:30:00,1.13053,1.13102,1.13013,1.13013,96408159.0
2007-05-23 11:45:00,1.13018,1.13104,1.12978,1.13088,248496618.0
2007-05-23 12:00:00,1.13091,1.13128,1.13043,1.13098,208026067.0
2007-05-23 12:15:00,1.13096,1.13195,1.13025,1.13159,215303659.0
2007-05-23 12:30:00,1.13159,1.13208,1.1309,1.13124,133090325.0
2007-05-23 12:45:00,1.13119,1.13129,1.13025,1.13074,176117982.0
2007-05-23 13:00:00,1.13074,1.13089,1.12989,1.13089,208999275.0
2007-05-23 13:15:00,1.13085,1.13099,1.13018,1.13092,154500766.0
2007-05-23 13:30:00,1.1307,1.1312,1.1303,1.13091,145382988.0
2007-05-23 13:45:00,1.13101,1.13136,1.13028,1.13044,233766099.0
2007-05-23 14:00:00,1.13043,1.13191,1.13038,1.13165,172764266.0
2007-05-23 14:15:00,1.13156,1.13203,1.13061,1.13061,132413790.0
2007-05-23 14:30:00,1.13052,1.13102,1.13013,1.13095,109134499.0
2007-05-23 14:45:00,1.13098,1.13142,1.13087,1.13096,162050497.0
2007-05-23 15:00:00,1.13095,1.13125,1.13004,1.13108,186745392.0
2007-05-23 15:15:00,1.13108,1.13109,1.13009,1.13011,171319571.0
2007-05-23 15:30:00,1.12999,1.1309,1.12987,1.13052,155870514.0
2007-05-23 15:45:00,1.13023,1.13197,1.13023,1.13192,230279178.0
2007-05-23 16:00:00,1.13178,1.13225,1.13095,1.13193,113987183.0
2007-05-23 16:15:00,1.13202,1.13264,1.13138,1.13189,173360352.0
2007-05-23 16:30:00,1.13202,1.13226,1.13172,1.13212,118796736.0
2007-05-23 16:45:00,1.13217,1.13275,1.13155,1.13244,171250912.0
2007-05-23 17:00:00,1.13247,1.1329,1.13198,1.13203,205525048.0
2007-05-23 17:15:00,1.13215,1.13254,1.13156,1.13197,166521523.0
2007-05-23 17:30:00,1.13194,1.13213,1.13155,1.13213,183989467.0
2007-05-23 17:45:00,1.1321,1.13351,1.13154,1.13351,265995685.0
2007-05-23 18:00:00,1.13348,1.13371,1.13304,1.1334,171128785.0
2007-05-23 18:15:00,1.13343,1.13343,1.13263,1.13308,244282269.0
2007-05-23 18:30:00,1.13319,1.13338,1.13201,1.13303,164203111.0
2007-05-23 18:45:00,1.13301,1.13362,1.13271,1.13326,165001613.0
2007-05-23 19:00:00,1.13325,1.1338,1.13279,1.1338,223467965.0
2007-05-23 19:15:00,1.13377,1.13403,1.13324,1.13389,187995217.0
2007-05-23 19:30:00,1.13385,1.13459,1.1337,1.13429,236824788.0
2007-05-23 19:45:00,1.13434,1.13451,1.13392,1.13416,128481322.0
2007-05-23 20:00:00,1.13423,1.13434,1.13336,1.13361,153653977.0
2007-05-23 20:15:00,1.13367,1.13391,1.13301,1.13309,163616566.0
2007-05-23 20:30:00,1.13311,1.13331,1.13286,1.13314,179528661.0
2007-05-23 20:45:00,1.13314,1.134,1.13296,1.13343,220672441.0
2007-05-23 21:00:00,1.1333,1.13355,1.13294,1.13345,156139933.0
2007-05-23 21:15:00,1.13334,1.13346,1.13271,1.13346,226225678.0
2007-05-23 21:30:00,1.13347,1.13389,1.13315,1.13373,222369560.0
2007-05-23 21:45:00,1.13378,1.13413,1.13345,1.13389,187555124.0
2007-05-23 22:00:00,1.13397,1.13397,1.13295,1.13334,227583426.0
2007-05-23 22:15:00,1.13336,1.13367,1.13291,1.13367,188030325.0
2007-05-23 22:30:00,1.13364,1.13399,1.13238,1.13243,174777853.0
2007-05-23 22:45:00,1.13342,1.13415,1.13293,1.13376,154725473.0
2007-05-23 23:00:00,1.13378,1.1339,1.13296,1.13356,138601301.0
2007-05-23 23:15:00,1.13354,1.13354,1.13276,1.13345,165831442.0
2007-05-23 23:30:00,1.13336,1.13348,1.1326,1.13348,101415757.0
2007-05-23 23:45:00,1.13345,1.13349,1.13225,1.13311,137827383.0
2007-05-24 00:00:00,1.13301,1.1331,1.13233,1.13291,115177389.0
2007-05-24 00:15:00,1.13289,1.13322,1.13251,1.13251,56037993.0
2007-05-24 00:30:00,1.13242,1.1331,1.13218,1.13232,116630828.0
2007-05-24 00:45:00,1.13237,1.1328,1.13217,1.13219,124848383.0
2007-05-24 01:00:00,1.13219,1.13288,1.13215,1.13276,112965833.0
2007-05-24 01:15:00,1.13262,1.13297,1.1323,1.13289,68125147.0
2007-05-24 01:30:00,1.1329,1.1331,1.13231,1.13255,157841083.0
2007-05-24 01:45:00,1.13253,1.13303,1.13225,1.1325,71003827.0
2007-05-24 02:00:00,1.13236,1.13307,1.13236,1.13293,108842641.0
2007-05-24 02:15:00,1.13292,1.13298,1.13231,1.13269,154376097.0
2007-05-24 02:30:00,1.13262,1.13265,1.13167,1.13262,110940054.0
2007-05-24 02:45:00,1.13262,1.13301,1.13234,1.13277,124277100.0
2007-05-24 03:00:00,1.13283,1.13289,1.13215,1.13254,175155655.0
2007-05-24 03:15:00,1.13246,1.13261,1.13186,1.13192,161696317.0
2007-05-24 03:30:00,1.13198,1.13235,1.13177,1.13217,73778177.0
2007-05-24 03:45:00,1.13204,1.13282,1.13168,1.13244,145533591.0
2007-05-24 04:00:00,1.13235,1.13304,1.13158,1.13234,152826728.0
2007-05-24 04:15:00,1.13246,1.13287,1.13228,1.13268,101092193.0
2007-05-24 04:30:00,1.1327,1.13312,1.13246,1.13265,183609131.0
2007-05-24 04:45:00,1.13271,1.13315,1.13234,1.13286,154628176.0
2007-05-24 05:00:00,1.13277,1.13313,1.13205,1.13266,162197217.0
2007-05-24 05:15:00,1.13175,1.13311,1.13175,1.13296,167821264.0
2007-05-24 05:30:00,1.13297,1.13321,1.13268,1.13289,157214250.0
2007-05-24 05:45:00,1.13288,1.13314,1.13247,1.13278,149695738.0
2007-05-24 06:00:00,1.13275,1.13325,1.13233,1.13306,224731770.0
2007-05-24 06:15:00,1.13301,1.13304,1.1324,1.13251,209938267.0
2007-05-24 06:30:00,1.13261,1.13307,1.13228,1.13228,209139715.0
2007-05-24 06:45:00,1.13236,1.13278,1.13187,1.13272,154596808.0
2007-05-24 07:00:00,1.1328,1.13289,1.13203,1.13249,200168473.0
2007-05-24 07:15:00,1.13263,1.13305,1.13234,1.13284,194018258.0
2007-05-24 07:30:00,1.1328,1.13323,1.13186,1.13271,190942588.0
2007-05-24 07:45:00,1.13266,1.13283,1.13188,1.13225,154386807.0
2007-05-24 08:00:00,1.13222,1.13252,1.13145,1.13185,128846116.0
2007-05-24 08:15:00,1.13181,1.13217,1.13163,1.13172,232907117.0
2007-05-24 08:30:00,1.13171,1.13237,1.13124,1.13234,182432900.0
2007-05-24 08:45:00,1.13251,1.13274,1.13216,1.13227,232659974.0
2007-05-24 09:00:00,1.1322,1.13367,1.13198,1.13269,166533876.0
2007-05-24 09:15:00,1.13264,1.13313,1.13146,1.13304,164432564.0
2007-05-24 09:30:00,1.13295,1.13303,1.1319,1.13238,236215343.0
2007-05-24 09:45:00,1.13243,1.1331,1.13225,1.13246,175888104.0
2007-05-24 10:00:00,1.13251,1.13383,1.13212,1.13376,260444847.0
2007-05-24 10:15:00,1.13379,1.13383,1.13334,1.13347,183698745.0
2007-05-24 10:30:00,1.13359,1.1339,1.13315,1.1337,166447077.0
2007-05-24 10:45:00,1.1337,1.13391,1.13327,1.1336,212089239.0
2007-05-24 11:00:00,1.13358,1.1346,1.13322,1.1346,168918649.0
2007-05-24 11:15:00,1.13466,1.13483,1.13376,1.13465,120199122.0
2007-05-24 11:30:00,1.13462,1.13473,1.13381,1.13388,169229953.0
2007-05-24 11:45:00,1.13375,1.13419,1.13348,1.13386,111914027.0
2007-05-24 12:00:00,1.13394,1.13532,1.13376,1.1347,228887338.0
2007-05-24 12:15:00,1.13498,1.13524,1.13412,1.135,162051017.0
2007-05-24 12:30:00,1.13516,1.1354,1.13438,1.13515,168086533.0
2007-05-24 12:45:00,1.13522,1.13572,1.13412,1.13532,191635750.0
2007-05-24 13:00:00,1.13525,1.13553,1.13495,1.1351,168615578.0
2007-05-24 13:15:00,1.13507,1.13559,1.13438,1.13533,107605693.0
2007-05-24 13:30:00,1.13533,1.1356,1.13503,1.13506,133479459.0
2007-05-24 13:45:00,1.13506,1.13544,1.13447,1.13542,176657652.0
2007-05-24 14:00:00,1.13539,1.13546,1.13368,1.13403,220590344.0
2007-05-24 14:15:00,1.13396,1.13435,1.13339,1.13339,143141159.0
2007-05-24 14:30:00,1.13377,1.13519,1.13375,1.13519,152224548.0
2007-05-24 14:45:00,1.13527,1.13629,1.13514,1.13585,206816117.0
2007-05-24 15:00:00,1.13585,1.13647,1.13528,1.13622,177181957.0
2007-05-24 15:15:00,1.13621,1.13646,1.1353,1.13535,133195022.0
2007-05-24 15:30:00,1.1353,1.13586,1.13499,1.13547,210441189.0
2007-05-24 15:45:00,1.13553,1.13579,1.13516,1.13528,202864394.0
2007-05-24 16:00:00,1.13531,1.13774,1.13531,1.1377,248189994.0
2007-05-24 16:15:00,1.13769,1.13769,1.13682,1.13683,95669896.0
2007-05-24 16:30:00,1.13695,1.13749,1.13601,1.1364,180824036.0
2007-05-24 16:45:00,1.13636,1.13636,1.13392,1.13422,316614881.0
2007-05-24 17:00:00,1.13436,1.13476,1.13339,1.13467,202927445.0
2007-05-24 17:15:00,1.13462,1.13462,1.13356,1.13372,211673710.0
2007-05-24 17:30:00,1.13384,1.13419,1.13362,1.13402,239666884.0
2007-05-24 17:45:00,1.13402,1.13402,1.13286,1.13363,124102753.0
2007-05-24 18:00:00,1.13362,1.13413,1.1333,1.13345,147329235.0
2007-05-24 18:15:00,1.13371,1.13396,1.13292,1.13337,152920858.0
2007-05-24 18:30:00,1.13347,1.13366,1.13205,1.13275,138318787.0
2007-05-24 18:45:00,1.13282,1.13332,1.13237,1.13248,162603187.0
2007-05-24 19:00:00,1.1324,1.13264,1.13175,1.13206,111126152.0
2007-05-24 19:15:00,1.13199,1.13199,1.13104,1.13169,112040860.0
2007-05-24 19:30:00,1.13175,1.13203,1.1315,1.13186,101199476.0
2007-05-24 19:45:00,1.13193,1.132,1.1312,1.13187,165881630.0
2007-05-24 20:00:00,1.13185,1.13266,1.13185,1.13204,140585550.0
2007-05-24 20:15:00,1.13208,1.1322,1.1312,1.13218,108128266.0
2007-05-24 20:30:00,1.13216,1.13261,1.13156,1.13172,131455770.0
2007-05-24 20:45:00,1.13161,1.13181,1.13105,1.13175,144581022.0
2007-05-24 21:00:00,1.13193,1.13212,1.13155,1.13199,127402948.0
2007-05-24 21:15:00,1.132,1.132,1.13126,1.13159,122523509.0
2007-05-24 21:30:00,1.13146,1.13164,1.13078,1.13164,94591677.0
2007-05-24 21:45:00,1.13175,1.1321,1.13105,1.13124,179346888.0
2007-05-24 22:00:00,1.13117,1.1322,1.13112,1.1321,188007451.0
2007-05-24 22:15:00,1.13212,1.13229,1.13187,1.132,127090990.0
2007-05-24 22:30:00,1.13204,1.13218,1.1313,1.13192,78019049.0
2007-05-24 22:45:00,1.13183,1.1326,1.13173,1.13238,239475711.0
2007-05-24 23:00:00,1.1324,1.13246,1.13187,1.13225,114328979.0
2007-05-24 23:15:00,1.13219,1.13259,1.1315,1.13236,176221513.0
2007-05-24 23:30:00,1.13233,1.13238,1.13095,1.13105,117741368.0
2007-05-24 23:45:00,1.13111,1.13133,1.13036,1.13133,141287409.0
2007-05-25 00:00:00,1.13136,1.1316,1.13125,1.13141,140343366.0
2007-05-25 00:15:00,1.13135,1.13167,1.13104,1.13156,138138979.0
2007-05-25 00:30:00,1.1316,1.1318,1.13103,1.13136,119069734.0
2007-05-25 00:45:00,1.13134,1.1319,1.13114,1.13145,119419778.0
2007-05-25 01:00:00,1.13155,1.1317,1.13,1.13097,152723821.0
2007-05-25 01:15:00,1.13102,1.13154,1.13065,1.13109,133738083.0
2007-05-25 01:30:00,1.13119,1.13128,1.13065,1.13078,192590535.0
2007-05-25 01:45:00,1.13078,1.13136,1.13062,1.13121,95141977.0
2007-05-25 02:00:00,1.13068,1.13134,1.13054,1.1312,216433624.0
2007-05-25 02:15:00,1.13124,1.13153,1.13064,1.13108,82452948.0
2007-05-25 02:30:00,1.13105,1.13144,1.1303,1.13121,130513350.0
2007-05-25 02:45:00,1.13118,1.13166,1.131,1.1316,153408385.0
2007-05-25 03:00:00,1.13162,1.13179,1.13035,1.13156,176833085.0
2007-05-25 03:15:00,1.13153,1.13166,1.1311,1.13124,92781828.0
2007-05-25 03:30:00,1.13115,1.13166,1.13087,1.13154,137172102.0
2007-05-25 03:45:00,1.13153,1.13153,1.13079,1.13139,126410566.0
2007-05-25 04:00:00,1.13128,1.1323,1.13101,1.1323,126727406.0
2007-05-25 04:15:00,1.13231,1.13233,1.13153,1.13187,129208109.0
2007-05-25 04:30:00,1.13197,1.13243,1.13163,1.13243,75920758.0
2007-05-25 04:45:00,1.13236,1.13239,1.1316,1.1316,123839330.0
2007-05-25 05:00:00,1.13174,1.13254,1.13169,1.13197,153167204.0
2007-05-25 05:15:00,1.13207,1.13233,1.1316,1.13199,89223846.0
2007-05-25 05:30:00,1.13188,1.13211,1.13154,1.13196,61727930.0
2007-05-25 05:45:00,1.13203,1.1323,1.13117,1.13185,124888491.0
2007-05-25 06:00:00,1.13197,1.13262,1.13172,1.13258,157736074.0
2007-05-25 06:15:00,1.13243,1.13257,1.13197,1.13242,127524257.0
2007-05-25 06:30:00,1.13238,1.1325,1.13194,1.13244,144883711.0
2007-05-25 06:45:00,1.13223,1.1324,1.13181,1.13228,119730540.0
2007-05-25 07:00:00,1.13233,1.13266,1.13174,1.13209,134407443.0
2007-05-25 07:15:00,1.13213,1.13264,1.13131,1.13264,233107583.0
2007-05-25 07:30:00,1.1326,1.1326,1.13177,1.13237,203314195.0
2007-05-25 07:45:00,1.13244,1.13332,1.13226,1.13297,207413310.0
2007-05-25 08:00:00,1.13296,1.13308,1.13185,1.13277,336439759.0
2007-05-25 08:15:00,1.13283,1.13361,1.13245,1.13324,179457862.0
2007-05-25 08:30:00,1.13308,1.13349,1.13272,1.13331,93918233.0
2007-05-25 08:45:00,1.13326,1.13326,1.13266,1.13276,241703604.0
2007-05-25 09:00:00,1.13274,1.13378,1.13264,1.13364,190788041.0
2007-05-25 09:15:00,1.13356,1.13362,1.13189,1.13195,213288353.0
2007-05-25 09:30:00,1.13193,1.13234,1.13083,1.13122,138418020.0
2007-05-25 09:45:00,1.13118,1.13131,1.1303,1.13073,174901398.0
2007-05-25 10:00:00,1.13082,1.13112,1.12955,1.12986,208245187.0
2007-05-25 10:15:00,1.12979,1.13136,1.12957,1.13118,152874073.0
2007-05-25 10:30:00,1.13087,1.13115,1.13007,1.1308,142754721.0
2007-05-25 10:45:00,1.1308,1.1308,1.13015,1.13065,217199869.0
2007-05-25 11:00:00,1.13063,1.13129,1.13043,1.1306,178043094.0
2007-05-25 11:15:00,1.13067,1.13097,1.12956,1.13016,132229631.0
2007-05-25 11:30:00,1.13021,1.13068,1.13001,1.13062,103211544.0
2007-05-25 11:45:00,1.13059,1.13116,1.13018,1.1302,166611944.0
2007-05-25 12:00:00,1.13018,1.13018,1.12859,1.12983,190659590.0
2007-05-25 12:15:00,1.12983,1.13022,1.12917,1.12995,164181271.0
2007-05-25 12:30:00,1.12986,1.13021,1.12886,1.13021,158788090.0
2007-05-25 12:45:00,1.12996,1.13081,1.12933,1.13081,228292346.0
2007-05-25 13:00:00,1.13071,1.13088,1.13008,1.13034,111052639.0
2007-05-25 13:15:00,1.13037,1.13078,1.12994,1.13004,169980446.0
2007-05-25 13:30:00,1.13013,1.13045,1.12947,1.12961,119969914.0
2007-05-25 13:45:00,1.12963,1.13053,1.12884,1.13015,175480812.0
2007-05-25 14:00:00,1.13018,1.13258,1.13018,1.13212,204603544.0
2007-05-25 14:15:00,1.13218,1.13341,1.13202,1.13328,163333376.0
2007-05-25 14:30:00,1.13319,1.13361,1.13299,1.13361,181216216.0
2007-05-25 14:45:00,1.1336,1.13434,1.13358,1.13434,270729262.0
2007-05-25 15:00:00,1.13429,1.13442,1.13367,1.13431,175246450.0
2007-05-25 15:15:00,1.13436,1.13447,1.13384,1.13434,248188847.0
2007-05-25 15:30:00,1.1344,1.13516,1.13359,1.13466,169916677.0
2007-05-25 15:45:00,1.13469,1.13571,1.13425,1.13466,161649489.0
2007-05-25 16:00:00,1.1346,1.13689,1.1346,1.13637,238594678.0
2007-05-25 16:15:00,1.13627,1.13641,1.13463,1.13551,179192802.0
2007-05-25 16:30:00,1.13549,1.136,1.13521,1.13593,232428542.0
2007-05-25 16:45:00,1.13598,1.13613,1.13521,1.13563,127386917.0
2007-05-25 17:00:00,1.13562,1.1358,1.13522,1.13568,151209279.0
2007-05-25 17:15:00,1.13572,1.13618,1.13555,1.13589,170724314.0
2007-05-25 17:30:00,1.13597,1.13633,1.13577,1.13614,171246208.0
2007-05-25 17:45:00,1.13609,1.13727,1.13588,1.13727,206949572.0
2007-05-25 18:00:00,1.13728,1.13741,1.13642,1.13644,149606900.0
2007-05-25 18:15:00,1.13634,1.13638,1.13546,1.13592,212103279.0
2007-05-25 18:30:00,1.13591,1.13633,1.13548,1.1361,231883053.0
2007-05-25 18:45:00,1.13613,1.13613,1.13549,1.1359,215040255.0
2007-05-25 19:00:00,1.13591,1.13635,1.13546,1.13626,212354412.0
2007-05-25 19:15:00,1.13629,1.13703,1.13609,1.137,185679157.0
2007-05-25 19:30:00,1.13697,1.13733,1.13503,1.13548,201316141.0
2007-05-25 19:45:00,1.13647,1.13693,1.13567,1.13623,151867104.0
2007-05-25 20:00:00,1.13611,1.13671,1.13586,1.13621,106460240.0
2007-05-25 20:15:00,1.13625,1.13736,1.13625,1.13721,215051924.0
2007-05-25 20:30:00,1.13717,1.13725,1.13652,1.13703,114494104.0
2007-05-25 20:45:00,1.13701,1.13766,1.1364,1.13734,171167590.0
2007-05-25 21:00:00,1.13738,1.13781,1.13663,1.13689,140871948.0
2007-05-25 21:15:00,1.1368,1.13775,1.13673,1.13747,89408871.0
2007-05-25 21:30:00,1.13747,1.13772,1.13695,1.13725,164301234.0
2007-05-25 21:45:00,1.13727,1.13729,1.13649,1.13686,173306667.0
2007-05-25 22:00:00,1.13684,1.13712,1.13635,1.1366,140652090.0
2007-05-25 22:15:00,1.13658,1.13728,1.1364,1.13706,107415853.0
2007-05-25 22:30:00,1.13697,1.13703,1.13616,1.13624,150994036.0
2007-05-25 22:45:00,1.13628,1.13666,1.13597,1.13624,110663954.0
2007-05-27 23:00:00,1.1362,1.1364,1.13611,1.13617,94177162.0
2007-05-27 23:15:00,1.13617,1.13641,1.13591,1.13619,27004923.0
2007-05-27 23:30:00,1.13622,1.13655,1.13594,1.13611,88821066.0
2007-05-27 23:45:00,1.13619,1.13644,1.13581,1.13599,106361647.0
2007-05-28 00:00:00,1.13613,1.13637,1.13514,1.13565,180297401.0
2007-05-28 00:15:00,1.13556,1.1365,1.13556,1.1365,99492008.0
2007-05-28 00:30:00,1.13646,1.13657,1.13599,1.13638,147373271.0
2007-05-28 00:45:00,1.13637,1.1368,1.13632,1.13641,142186207.0
2007-05-28 01:00:00,1.13643,1.13661,1.13592,1.13654,167041410.0
2007-05-28 01:15:00,1.13653,1.1366,1.13595,1.1364,159030962.0
2007-05-28 01:30:00,1.13642,1.13646,1.13588,1.13594,166629638.0
2007-05-28 01:45:00,1.13604,1.1364,1.13577,1.13611,130107752.0
2007-05-28 02:00:00,1.13615,1.13632,1.13567,1.13629,135801048.0
2007-05-28 02:15:00,1.13624,1.13628,1.13535,1.13537,108000399.0
2007-05-28 02:30:00,1.13539,1.13624,1.13517,1.13583,171785756.0
2007-05-28 02:45:00,1.13581,1.13599,1.13518,1.13573,169817012.0
2007-05-28 03:00:00,1.1357,1.13576,1.13513,1.13533,121890348.0
2007-05-28 03:15:00,1.13534,1.13553,1.13472,1.13505,156233794.0
2007-05-28 03:30:00,1.1352,1.13592,1.13484,1.13576,151614485.0
2007-05-28 03:45:00,1.13575,1.13575,1.13425,1.13573,172358024.0
2007-05-28 04:00:00,1.13557,1.13558,1.1346,1.13491,142242354.0
2007-05-28 04:15:00,1.13505,1.13521,1.13416,1.1347,156099672.0
2007-05-28 04:30:00,1.1347,1.1349,1.13422,1.1348,114257293.0
2007-05-28 04:45:00,1.13459,1.13556,1.13455,1.13523,254344656.0
2007-05-28 05:00:00,1.13529,1.13578,1.13491,1.13577,107554568.0
2007-05-28 05:15:00,1.13576,1.1359,1.13541,1.13557,119063664.0
2007-05-28 05:30:00,1.1356,1.13617,1.13555,1.13567,110158683.0
2007-05-28 05:45:00,1.13568,1.13619,1.13556,1.13564,121022533.0
2007-05-28 06:00:00,1.13564,1.13601,1.13557,1.13561,205247742.0
2007-05-28 06:15:00,1.13567,1.13622,1.13528,1.13602,149431297.0
2007-05-28 06:30:00,1.13604,1.13639,1.13569,1.13627,100731453.0
2007-05-28 06:45:00,1.13631,1.1364,1.13531,1.1363,138513073.0
2007-05-28 07:00:00,1.13572,1.13632,1.13563,1.13583,139887271.0
2007-05-28 07:15:00,1.1358,1.13621,1.13537,1.13555,127358508.0
2007-05-28 07:30:00,1.13547,1.13599,1.13498,1.13585,194719959.0
2007-05-28 07:45:00,1.13581,1.13614,1.13556,1.13614,120723685.0
2007-05-28 08:00:00,1.13609,1.13609,1.13479,1.13578,187858742.0
2007-05-28 08:15:00,1.13483,1.13604,1.13483,1.13561,206320893.0
2007-05-28 08:30:00,1.13571,1.13595,1.13505,1.13544,190617225.0
2007-05-28 08:45:00,1.13545,1.13557,1.13463,1.13495,216414427.0
2007-05-28 09:00:00,1.13488,1.13516,1.13447,1.135,199030238.0
2007-05-28 09:15:00,1.13483,1.13565,1.13458,1.13556,224716273.0
2007-05-28 09:30:00,1.13565,1.13626,1.13528,1.13574,211952164.0
2007-05-28 09:45:00,1.13578,1.13598,1.13518,1.13537,172742277.0
2007-05-28 10:00:00,1.1354,1.13589,1.13489,1.13517,204432405.0
2007-05-28 10:15:00,1.13515,1.13565,1.13483,1.13522,146039153.0
2007-05-28 10:30:00,1.13523,1.1357,1.13475,1.13551,159126196.0
2007-05-28 10:45:00,1.13545,1.13565,1.13488,1.13544,152203714.0
2007-05-28 11:00:00,1.13545,1.13566,1.13459,1.13559,142762082.0
2007-05-28 11:15:00,1.13556,1.13626,1.13526,1.13578,235517461.0
2007-05-28 11:30:00,1.13572,1.13616,1.13527,1.13528,182635757.0
2007-05-28 11:45:00,1.13535,1.13609,1.13525,1.13543,225069238.0
2007-05-28 12:00:00,1.13543,1.13561,1.13478,1.13556,161504154.0
2007-05-28 12:15:00,1.13556,1.13583,1.13451,1.13521,175713709.0
2007-05-28 12:30:00,1.13509,1.13556,1.13469,1.13514,236507562.0
2007-05-28 12:45:00,1.13507,1.13563,1.1348,1.135,175777359.0
2007-05-28 13:00:00,1.135,1.13545,1.13446,1.13545,279480435.0
2007-05-28 13:15:00,1.13555,1.13563,1.13483,1.13552,183268752.0
2007-05-28 13:30:00,1.13557,1.13576,1.1349,1.13576,165277562.0
2007-05-28 13:45:00,1.1357,1.136,1.13483,1.13502,200788854.0
2007-05-28 14:00:00,1.13505,1.13592,1.13482,1.13589,177055743.0
2007-05-28 14:15:00,1.13587,1.13603,1.13536,1.13538,119670821.0
2007-05-28 14:30:00,1.13537,1.13602,1.13513,1.13585,166720542.0
2007-05-28 14:45:00,1.1357,1.1361,1.13475,1.13513,116847672.0
2007-05-28 15:00:00,1.13536,1.13661,1.13531,1.13623,244021793.0
2007-05-28 15:15:00,1.13648,1.13649,1.13458,1.13638,150314430.0
2007-05-28 15:30:00,1.13641,1.1365,1.13492,1.13596,153791943.0
2007-05-28 15:45:00,1.13593,1.1366,1.13481,1.13608,200438642.0
2007-05-28 16:00:00,1.13605,1.13648,1.13589,1.13646,167452031.0
2007-05-28 16:15:00,1.13655,1.13677,1.13583,1.1362,127488637.0
2007-05-28 16:30:00,1.13618,1.13658,1.13535,1.13592,136169886.0
2007-05-28 16:45:00,1.13593,1.13668,1.13589,1.13653,179381847.0
2007-05-28 17:00:00,1.13651,1.13675,1.13595,1.13663,229361165.0
2007-05-28 17:15:00,1.13652,1.13675,1.13582,1.13582,140791049.0
2007-05-28 17:30:00,1.13614,1.13688,1.13609,1.13682,144298780.0
2007-05-28 17:45:00,1.13682,1.13705,1.1361,1.13693,203109028.0
2007-05-28 18:00:00,1.13688,1.1369,1.13596,1.13644,174783507.0
2007-05-28 18:15:00,1.13657,1.1368,1.13595,1.13616,136741846.0
2007-05-28 18:30:00,1.13614,1.13758,1.13612,1.13758,211178044.0
2007-05-28 18:45:00,1.13756,1.13756,1.1366,1.1371,256960283.0
2007-05-28 19:00:00,1.13712,1.1372,1.13635,1.13641,240571296.0
2007-05-28 19:15:00,1.13646,1.13704,1.13638,1.13656,87982241.0
2007-05-28 19:30:00,1.13661,1.1372,1.13557,1.1371,290040924.0
2007-05-28 19:45:00,1.13663,1.1371,1.13646,1.13665,317284695.0
2007-05-28 20:00:00,1.13672,1.1372,1.13597,1.13683,266004009.0
2007-05-28 20:15:00,1.13671,1.13714,1.13628,1.13685,191177540.0
2007-05-28 20:30:00,1.13701,1.1375,1.13646,1.13692,254680096.0
2007-05-28 20:45:00,1.13704,1.1374,1.1365,1.1374,136255802.0
2007-05-28 21:00:00,1.13681,1.1375,1.13681,1.1374,100429623.0
2007-05-28 21:15:00,1.13692,1.1374,1.13645,1.1372,97700989.0
2007-05-28 21:30:00,1.13673,1.1373,1.13655,1.1368,98403223.0
2007-05-28 21:45:00,1.13696,1.13696,1.13626,1.13671,129511660.0
2007-05-28 22:00:00,1.13673,1.1369,1.13612,1.13669,122450452.0
2007-05-28 22:15:00,1.13659,1.1371,1.13615,1.1369,160158030.0
2007-05-28 22:30:00,1.13653,1.1372,1.13621,1.1371,87818753.0
2007-05-28 22:45:00,1.13657,1.13721,1.13646,1.13721,179897982.0
2007-05-28 23:00:00,1.13716,1.1373,1.13613,1.13696,132184765.0
2007-05-28 23:15:00,1.13698,1.1371,1.13632,1.1371,64804397.0
2007-05-28 23:30:00,1.13639,1.1377,1.13639,1.1377,117788338.0
2007-05-28 23:45:00,1.13737,1.1377,1.13675,1.1377,103284264.0
2007-05-29 00:00:00,1.13737,1.1378,1.13702,1.13722,100492637.0
2007-05-29 00:15:00,1.13715,1.13722,1.13649,1.13684,152648407.0
2007-05-29 00:30:00,1.13687,1.13687,1.13632,1.1368,74141603.0
2007-05-29 00:45:00,1.13646,1.13704,1.1359,1.13704,148744889.0
2007-05-29 01:00:00,1.13705,1.13743,1.13661,1.13712,143608598.0
2007-05-29 01:15:00,1.13709,1.1372,1.13598,1.13669,121648248.0
2007-05-29 01:30:00,1.13673,1.13721,1.13673,1.13703,83466279.0
2007-05-29 01:45:00,1.13688,1.13723,1.13628,1.1371,196101525.0
2007-05-29 02:00:00,1.13674,1.13721,1.13645,1.13681,235808069.0
2007-05-29 02:15:00,1.13692,1.13737,1.13663,1.13727,103663064.0
2007-05-29 02:30:00,1.13726,1.13735,1.13655,1.13668,105570685.0
2007-05-29 02:45:00,1.13677,1.13716,1.13632,1.13645,138714607.0
2007-05-29 03:00:00,1.13648,1.13705,1.13547,1.13654,172709192.0
2007-05-29 03:15:00,1.13648,1.13681,1.13614,1.13627,104945978.0
2007-05-29 03:30:00,1.13625,1.13825,1.13625,1.13751,144632014.0
2007-05-29 03:45:00,1.13733,1.13785,1.13716,1.13728,132388573.0
2007-05-29 04:00:00,1.13726,1.13782,1.13712,1.13713,122704185.0
2007-05-29 04:15:00,1.13711,1.13711,1.13632,1.13676,150134246.0
2007-05-29 04:30:00,1.13674,1.13737,1.13666,1.13711,94711758.0
2007-05-29 04:45:00,1.13701,1.13701,1.13634,1.13673,163961404.0
2007-05-29 05:00:00,1.13679,1.13687,1.13622,1.13668,178549096.0
2007-05-29 05:15:00,1.13669,1.1369,1.13625,1.13677,91719665.0
2007-05-29 05:30:00,1.13651,1.13697,1.13616,1.13623,142153678.0
2007-05-29 05:45:00,1.13632,1.13654,1.13526,1.13573,166951932.0
2007-05-29 06:00:00,1.13567,1.13597,1.13522,1.13591,110334086.0
2007-05-29 06:15:00,1.13582,1.13582,1.13523,1.13548,181768149.0
2007-05-29 06:30:00,1.13535,1.13562,1.13492,1.13532,166649539.0
2007-05-29 06:45:00,1.13535,1.13535,1.13447,1.13486,148298737.0
2007-05-29 07:00:00,1.13483,1.13538,1.13427,1.13517,176474716.0
2007-05-29 07:15:00,1.13512,1.13529,1.13456,1.13472,247703650.0
2007-05-29 07:30:00,1.1347,1.13511,1.13366,1.13367,206619683.0
2007-05-29 07:45:00,1.13371,1.13433,1.13268,1.13393,226484851.0
2007-05-29 08:00:00,1.13392,1.13421,1.13342,1.13392,318433949.0
2007-05-29 08:15:00,1.134,1.13434,1.1328,1.13393,189098063.0
2007-05-29 08:30:00,1.13376,1.13509,1.13376,1.13509,99387212.0
2007-05-29 08:45:00,1.13512,1.13519,1.13381,1.13381,241190840.0
2007-05-29 09:00:00,1.13367,1.13512,1.1334,1.13497,187727779.0
2007-05-29 09:15:00,1.13496,1.13516,1.13409,1.13458,207279151.0
2007-05-29 09:30:00,1.13461,1.13484,1.1335,1.13366,138845363.0
2007-05-29 09:45:00,1.13372,1.1343,1.13354,1.13398,179608531.0
2007-05-29 10:00:00,1.13404,1.13408,1.13304,1.13337,206351919.0
2007-05-29 10:15:00,1.13342,1.13359,1.13245,1.13306,153099725.0
2007-05-29 10:30:00,1.13273,1.13303,1.13244,1.13246,142518781.0
2007-05-29 10:45:00,1.13258,1.1327,1.13107,1.13122,241420242.0
2007-05-29 11:00:00,1.13121,1.13145,1.13001,1.13055,175898362.0
2007-05-29 11:15:00,1.13061,1.13123,1.13042,1.13081,138923761.0
2007-05-29 11:30:00,1.1308,1.13145,1.1304,1.13129,126189882.0
2007-05-29 11:45:00,1.13131,1.1315,1.13067,1.13098,163257919.0
2007-05-29 12:00:00,1.13098,1.13101,1.12924,1.12967,215437305.0
2007-05-29 12:15:00,1.12976,1.1303,1.12907,1.12982,172216254.0
2007-05-29 12:30:00,1.12982,1.13025,1.12899,1.13025,170498716.0
2007-05-29 12:45:00,1.12995,1.13041,1.12951,1.12951,223576722.0
2007-05-29 13:00:00,1.12934,1.12965,1.12825,1.12851,116016395.0
2007-05-29 13:15:00,1.1286,1.12951,1.12834,1.12939,164960009.0
2007-05-29 13:30:00,1.12939,1.12961,1.12836,1.12865,122168650.0
2007-05-29 13:45:00,1.12868,1.12873,1.12738,1.12852,170296972.0
2007-05-29 14:00:00,1.12857,1.12928,1.12784,1.12889,201682564.0
2007-05-29 14:15:00,1.12888,1.12932,1.12792,1.12796,187333258.0
2007-05-29 14:30:00,1.12785,1.12865,1.1277,1.12865,180928044.0
2007-05-29 14:45:00,1.12868,1.12928,1.12855,1.12921,280897245.0
2007-05-29 15:00:00,1.12921,1.13181,1.12915,1.1318,177622078.0
2007-05-29 15:15:00,1.13187,1.1343,1.13187,1.13424,237962880.0
2007-05-29 15:30:00,1.13434,1.13724,1.13434,1.13724,174122850.0
2007-05-29 15:45:00,1.13722,1.13932,1.13703,1.13851,160082573.0
2007-05-29 16:00:00,1.13858,1.13982,1.13844,1.13877,230417915.0
2007-05-29 16:15:00,1.13883,1.14067,1.13883,1.14067,184460751.0
2007-05-29 16:30:00,1.14073,1.1408,1.13948,1.1398,244424651.0
2007-05-29 16:45:00,1.13981,1.14101,1.13935,1.14098,139370138.0
2007-05-29 17:00:00,1.14091,1.14108,1.14013,1.14022,158408900.0
2007-05-29 17:15:00,1.1403,1.14042,1.13944,1.14003,167016730.0
2007-05-29 17:30:00,1.14009,1.14021,1.13956,1.14018,149496700.0
2007-05-29 17:45:00,1.14015,1.14124,1.14004,1.14054,209959007.0
2007-05-29 18:00:00,1.14038,1.14046,1.13975,1.13994,160680747.0
2007-05-29 18:15:00,1.13988,1.1408,1.13988,1.14067,207776753.0
2007-05-29 18:30:00,1.14064,1.14075,1.13985,1.14041,224716812.0
2007-05-29 18:45:00,1.14047,1.14051,1.13954,1.13997,218581565.0
2007-05-29 19:00:00,1.13996,1.14041,1.13939,1.13979,214729857.0
2007-05-29 19:15:00,1.1397,1.14013,1.13912,1.13972,191380814.0
2007-05-29 19:30:00,1.13979,1.14028,1.13902,1.13936,200899222.0
2007-05-29 19:45:00,1.14041,1.14108,1.13971,1.1406,187092847.0
2007-05-29 20:00:00,1.14059,1.14111,1.1401,1.14043,153353239.0
2007-05-29 20:15:00,1.14045,1.14116,1.14045,1.14087,187312452.0
2007-05-29 20:30:00,1.14089,1.14106,1.13997,1.14037,164179315.0
2007-05-29 20:45:00,1.14041,1.14073,1.14002,1.14047,159474010.0
2007-05-29 21:00:00,1.14049,1.14121,1.13978,1.141,168192065.0
2007-05-29 21:15:00,1.14098,1.1412,1.14014,1.14055,140450612.0
2007-05-29 21:30:00,1.14049,1.14105,1.14013,1.14105,132215520.0
2007-05-29 21:45:00,1.14109,1.14146,1.14077,1.1411,200591675.0
2007-05-29 22:00:00,1.14107,1.14115,1.1404,1.14057,167681026.0
2007-05-29 22:15:00,1.14057,1.14097,1.14019,1.14083,116622195.0
2007-05-29 22:30:00,1.14087,1.1409,1.13984,1.14044,143442393.0
2007-05-29 22:45:00,1.14046,1.14136,1.13997,1.14114,110645509.0
2007-05-29 23:00:00,1.14114,1.14114,1.14038,1.14054,245246560.0
2007-05-29 23:15:00,1.14053,1.1409,1.14002,1.14039,132273322.0
2007-05-29 23:30:00,1.14043,1.14058,1.13985,1.14042,152130334.0
2007-05-29 23:45:00,1.14038,1.14084,1.14027,1.14061,132453561.0
2007-05-30 00:00:00,1.1407,1.1408,1.13928,1.14073,157977512.0
2007-05-30 00:15:00,1.14072,1.14087,1.14032,1.14076,121236391.0
2007-05-30 00:30:00,1.1407,1.14084,1.14005,1.14066,163775961.0
2007-05-30 00:45:00,1.14066,1.14078,1.14007,1.14074,112035260.0
2007-05-30 01:00:00,1.14079,1.14086,1.13996,1.13996,139838309.0
2007-05-30 01:15:00,1.13986,1.14074,1.13976,1.14054,154529740.0
2007-05-30 01:30:00,1.14052,1.14056,1.13991,1.14053,104998122.0
2007-05-30 01:45:00,1.14051,1.14051,1.13957,1.13999,135531149.0
2007-05-30 02:00:00,1.13996,1.14003,1.13949,1.13962,139036846.0
2007-05-30 02:15:00,1.13956,1.13989,1.13894,1.13986,142634009.0
2007-05-30 02:30:00,1.13988,1.14031,1.13958,1.13986,173046878.0
2007-05-30 02:45:00,1.13987,1.1405,1.13987,1.13994,143587448.0
2007-05-30 03:00:00,1.13993,1.14032,1.13975,1.14017,127596338.0
2007-05-30 03:15:00,1.14016,1.14037,1.13956,1.13988,150802367.0
2007-05-30 03:30:00,1.13993,1.14002,1.13908,1.14002,128480380.0
2007-05-30 03:45:00,1.14003,1.14006,1.13904,1.13979,149939247.0
2007-05-30 04:00:00,1.13953,1.14004,1.13935,1.13993,217217242.0
2007-05-30 04:15:00,1.13988,1.14081,1.13935,1.14055,153895240.0
2007-05-30 04:30:00,1.14055,1.14055,1.13969,1.14032,136428814.0
2007-05-30 04:45:00,1.14021,1.14099,1.1397,1.1407,321728314.0
2007-05-30 05:00:00,1.14066,1.14075,1.13982,1.14053,111370221.0
2007-05-30 05:15:00,1.14047,1.14047,1.13921,1.14023,147935427.0
2007-05-30 05:30:00,1.14018,1.14018,1.13917,1.13928,160568110.0
2007-05-30 05:45:00,1.13935,1.1402,1.13935,1.14006,127727304.0
2007-05-30 06:00:00,1.13997,1.1402,1.13927,1.13991,101148872.0
2007-05-30 06:15:00,1.13987,1.14001,1.13923,1.13939,136166431.0
2007-05-30 06:30:00,1.13952,1.13975,1.13893,1.13966,120534305.0
2007-05-30 06:45:00,1.13964,1.14008,1.13891,1.13983,166303124.0
2007-05-30 07:00:00,1.13969,1.14007,1.13932,1.13939,157470228.0
2007-05-30 07:15:00,1.13954,1.1399,1.13927,1.13972,158400047.0
2007-05-30 07:30:00,1.1397,1.14074,1.1396,1.14053,189177035.0
2007-05-30 07:45:00,1.14052,1.1406,1.13958,1.14002,157900247.0
2007-05-30 08:00:00,1.13996,1.14044,1.13941,1.13998,192372902.0
2007-05-30 08:15:00,1.13897,1.14088,1.13897,1.14057,198670895.0
2007-05-30 08:30:00,1.14055,1.14077,1.1398,1.14073,186850417.0
2007-05-30 08:45:00,1.1407,1.14096,1.14008,1.14059,208826292.0
2007-05-30 09:00:00,1.14064,1.14246,1.14064,1.14234,219224707.0
2007-05-30 09:15:00,1.14215,1.14248,1.14157,1.14238,222260956.0
2007-05-30 09:30:00,1.14244,1.14294,1.14227,1.14235,209348591.0
2007-05-30 09:45:00,1.14239,1.14239,1.14173,1.14214,157690039.0
2007-05-30 10:00:00,1.14224,1.14234,1.1415,1.14159,237191396.0
2007-05-30 10:15:00,1.14162,1.1432,1.1413,1.14296,147435890.0
2007-05-30 10:30:00,1.14288,1.14379,1.14267,1.14327,168816822.0
2007-05-30 10:45:00,1.14326,1.14451,1.14319,1.14437,162935905.0
2007-05-30 11:00:00,1.14424,1.14553,1.1442,1.14514,138672481.0
2007-05-30 11:15:00,1.14506,1.14534,1.14439,1.1444,238159543.0
2007-05-30 11:30:00,1.1444,1.1444,1.14301,1.14339,183338138.0
2007-05-30 11:45:00,1.1434,1.14566,1.14326,1.14566,228179734.0
2007-05-30 12:00:00,1.14568,1.14631,1.14502,1.14512,169826574.0
2007-05-30 12:15:00,1.14516,1.14544,1.14428,1.14544,173839159.0
2007-05-30 12:30:00,1.14538,1.14606,1.14538,1.14574,238030377.0
2007-05-30 12:45:00,1.14565,1.14615,1.14483,1.14516,181386376.0
2007-05-30 13:00:00,1.14524,1.14525,1.14382,1.14442,293054084.0
2007-05-30 13:15:00,1.14458,1.14565,1.14458,1.14546,186895924.0
2007-05-30 13:30:00,1.14554,1.14622,1.14515,1.14615,191417076.0
2007-05-30 13:45:00,1.14622,1.1463,1.14472,1.14472,219994045.0
2007-05-30 14:00:00,1.14469,1.14469,1.1434,1.1434,169683120.0
2007-05-30 14:15:00,1.14335,1.14395,1.14308,1.14325,124150424.0
2007-05-30 14:30:00,1.14328,1.14434,1.1432,1.14422,164527955.0
2007-05-30 14:45:00,1.14417,1.14435,1.14188,1.14222,118401579.0
2007-05-30 15:00:00,1.1423,1.14297,1.14205,1.14205,228114585.0
2007-05-30 15:15:00,1.14227,1.1423,1.14097,1.1412,170379083.0
2007-05-30 15:30:00,1.14123,1.14123,1.13962,1.14029,172166398.0
2007-05-30 15:45:00,1.14026,1.1403,1.13913,1.13994,215478372.0
2007-05-30 16:00:00,1.13995,1.14002,1.13902,1.13931,162719209.0
2007-05-30 16:15:00,1.1393,1.13977,1.13862,1.13976,125216456.0
2007-05-30 16:30:00,1.13981,1.14017,1.13921,1.13924,140196287.0
2007-05-30 16:45:00,1.13925,1.13967,1.13891,1.1393,178939120.0
2007-05-30 17:00:00,1.13927,1.13954,1.1387,1.13933,237699048.0
2007-05-30 17:15:00,1.13924,1.13956,1.1388,1.13899,140167300.0
2007-05-30 17:30:00,1.1392,1.13995,1.13904,1.13962,155457714.0
2007-05-30 17:45:00,1.13967,1.13988,1.13902,1.13961,205693219.0
2007-05-30 18:00:00,1.1396,1.13991,1.13921,1.13951,180688876.0
2007-05-30 18:15:00,1.13954,1.13989,1.1389,1.1398,137467386.0
2007-05-30 18:30:00,1.13969,1.14,1.13924,1.13963,208723670.0
2007-05-30 18:45:00,1.13966,1.14028,1.13955,1.14028,184096342.0
2007-05-30 19:00:00,1.14034,1.14076,1.1397,1.14076,240233008.0
2007-05-30 19:15:00,1.14078,1.14124,1.14043,1.14106,102480178.0
2007-05-30 19:30:00,1.14117,1.14133,1.14014,1.14086,191330599.0
2007-05-30 19:45:00,1.14086,1.14092,1.14,1.1403,309427816.0
2007-05-30 20:00:00,1.1404,1.14096,1.13974,1.1406,222128460.0
2007-05-30 20:15:00,1.14052,1.14104,1.14001,1.1408,205261931.0
2007-05-30 20:30:00,1.14087,1.14108,1.14035,1.14089,250466246.0
2007-05-30 20:45:00,1.14094,1.14119,1.13999,1.14066,177584343.0
2007-05-30 21:00:00,1.14055,1.141,1.14017,1.14057,130596407.0
2007-05-30 21:15:00,1.14052,1.14091,1.1401,1.14041,175119703.0
2007-05-30 21:30:00,1.1404,1.14098,1.13999,1.1407,195840085.0
2007-05-30 21:45:00,1.1408,1.1409,1.1399,1.14054,146416645.0
2007-05-30 22:00:00,1.14053,1.14061,1.13963,1.14056,161514372.0
2007-05-30 22:15:00,1.14053,1.14077,1.14036,1.14047,120687063.0
2007-05-30 22:30:00,1.14058,1.14058,1.14001,1.14003,80411456.0
2007-05-30 22:45:00,1.14004,1.14078,1.14004,1.1404,173031160.0
2007-05-30 23:00:00,1.1403,1.1405,1.13992,1.1404,153473481.0
2007-05-30 23:15:00,1.14016,1.14059,1.1399,1.14059,96431076.0
2007-05-30 23:30:00,1.14056,1.14067,1.13999,1.14053,163483059.0
2007-05-30 23:45:00,1.14048,1.14062,1.13983,1.14028,125040895.0
2007-05-31 00:00:00,1.14033,1.1406,1.14009,1.14015,89800668.0
2007-05-31 00:15:00,1.14023,1.14052,1.13985,1.14014,113537234.0
2007-05-31 00:30:00,1.14011,1.1406,1.1398,1.14046,85336091.0
2007-05-31 00:45:00,1.14042,1.14085,1.13925,1.14061,141266489.0
2007-05-31 01:00:00,1.14055,1.14074,1.1401,1.1405,138175036.0
2007-05-31 01:15:00,1.14042,1.1408,1.13986,1.14039,116535010.0
2007-05-31 01:30:00,1.14045,1.141,1.14045,1.14086,93961015.0
2007-05-31 01:45:00,1.14074,1.14121,1.14051,1.14089,255169323.0
2007-05-31 02:00:00,1.14094,1.14118,1.1407,1.14096,249295029.0
2007-05-31 02:15:00,1.14097,1.14106,1.14035,1.14058,106902753.0
2007-05-31 02:30:00,1.14064,1.14087,1.14021,1.14047,114690697.0
2007-05-31 02:45:00,1.14056,1.14083,1.13998,1.13998,151373646.0
2007-05-31 03:00:00,1.14004,1.14061,1.13944,1.14061,142341520.0
2007-05-31 03:15:00,1.14067,1.14097,1.1403,1.14053,101877241.0
2007-05-31 03:30:00,1.14052,1.1407,1.13983,1.14034,142147592.0
2007-05-31 03:45:00,1.14023,1.14117,1.14023,1.1411,129928973.0
2007-05-31 04:00:00,1.14111,1.14113,1.14038,1.1407,155230390.0
2007-05-31 04:15:00,1.14079,1.14091,1.14022,1.14082,140419294.0
2007-05-31 04:30:00,1.14081,1.14082,1.14008,1.14045,129351723.0
2007-05-31 04:45:00,1.14047,1.14084,1.13987,1.14019,162270418.0
2007-05-31 05:00:00,1.14018,1.1406,1.14002,1.14028,174238701.0
2007-05-31 05:15:00,1.14035,1.14072,1.1398,1.14065,40925634.0
2007-05-31 05:30:00,1.1405,1.14091,1.14016,1.14072,151828748.0
2007-05-31 05:45:00,1.14071,1.14082,1.13995,1.14082,149454583.0
2007-05-31 06:00:00,1.14089,1.14103,1.14034,1.1405,126206671.0
2007-05-31 06:15:00,1.14047,1.1408,1.14008,1.14051,204800084.0
2007-05-31 06:30:00,1.14054,1.14084,1.14012,1.14037,158325578.0
2007-05-31 06:45:00,1.14055,1.14109,1.14037,1.14065,133674525.0
2007-05-31 07:00:00,1.14069,1.14123,1.13994,1.14064,178091117.0
2007-05-31 07:15:00,1.14056,1.14101,1.14029,1.14097,249732629.0
2007-05-31 07:30:00,1.14083,1.14159,1.14063,1.14144,193706887.0
2007-05-31 07:45:00,1.14139,1.1415,1.13982,1.1414,223624380.0
2007-05-31 08:00:00,1.14137,1.14173,1.14084,1.14156,318743410.0
2007-05-31 08:15:00,1.14158,1.14192,1.14072,1.14192,194882239.0
2007-05-31 08:30:00,1.14178,1.14234,1.14153,1.14215,101910837.0
2007-05-31 08:45:00,1.1421,1.1421,1.14136,1.14208,248477727.0
2007-05-31 09:00:00,1.14214,1.14232,1.14067,1.14092,212223293.0
2007-05-31 09:15:00,1.14093,1.14191,1.14091,1.14179,213842027.0
2007-05-31 09:30:00,1.14175,1.14204,1.14145,1.14161,136951748.0
2007-05-31 09:45:00,1.14159,1.14228,1.14151,1.14182,180367210.0
2007-05-31 10:00:00,1.14179,1.14264,1.14162,1.1424,208623922.0
2007-05-31 10:15:00,1.14239,1.14359,1.1419,1.14332,153038786.0
2007-05-31 10:30:00,1.14306,1.14334,1.14268,1.14297,143029297.0
2007-05-31 10:45:00,1.14305,1.14419,1.14262,1.14379,238567082.0
2007-05-31 11:00:00,1.14377,1.14415,1.14348,1.14367,178974931.0
2007-05-31 11:15:00,1.14359,1.14359,1.14255,1.14312,138144107.0
2007-05-31 11:30:00,1.14309,1.14344,1.1427,1.14322,124024301.0
2007-05-31 11:45:00,1.14317,1.14473,1.14248,1.14473,163146493.0
2007-05-31 12:00:00,1.14476,1.14487,1.14302,1.14422,213240262.0
2007-05-31 12:15:00,1.14422,1.14478,1.14347,1.14473,172858836.0
2007-05-31 12:30:00,1.14462,1.14546,1.14415,1.14507,171144690.0
2007-05-31 12:45:00,1.1448,1.14602,1.1448,1.14595,227518908.0
2007-05-31 13:00:00,1.14587,1.14658,1.1456,1.14595,117113256.0
2007-05-31 13:15:00,1.14601,1.14615,1.14493,1.14552,168549212.0
2007-05-31 13:30:00,1.14546,1.14596,1.14503,1.14542,126274928.0
2007-05-31 13:45:00,1.14544,1.14564,1.14371,1.14463,168901986.0
2007-05-31 14:00:00,1.14463,1.1448,1.14378,1.14478,201353825.0
2007-05-31 14:15:00,1.14484,1.14549,1.14462,1.14462,191318134.0
2007-05-31 14:30:00,1.14443,1.14617,1.14384,1.14531,184756279.0
2007-05-31 14:45:00,1.14526,1.14562,1.14434,1.14562,296261114.0
2007-05-31 15:00:00,1.14565,1.14643,1.14543,1.14569,182171198.0
2007-05-31 15:15:00,1.1457,1.14579,1.14505,1.14533,248095303.0
2007-05-31 15:30:00,1.14541,1.14671,1.14448,1.1465,168572291.0
2007-05-31 15:45:00,1.14645,1.14645,1.14555,1.14585,169070214.0
2007-05-31 16:00:00,1.14592,1.14677,1.1453,1.14659,227752361.0
2007-05-31 16:15:00,1.14654,1.14655,1.14578,1.14636,184419484.0
2007-05-31 16:30:00,1.14632,1.1465,1.14527,1.1465,202272098.0
2007-05-31 16:45:00,1.14662,1.14672,1.14531,1.14588,136563169.0
2007-05-31 17:00:00,1.14588,1.14588,1.14464,1.14548,161796097.0
2007-05-31 17:15:00,1.14556,1.14586,1.14499,1.14506,172762738.0
2007-05-31 17:30:00,1.14504,1.14511,1.14451,1.1449,150258815.0
2007-05-31 17:45:00,1.14488,1.14542,1.14482,1.14503,199859013.0
2007-05-31 18:00:00,1.14489,1.14559,1.14466,1.14514,157486057.0
2007-05-31 18:15:00,1.14509,1.1456,1.14507,1.14542,201192801.0
2007-05-31 18:30:00,1.14538,1.14606,1.14471,1.146,189486425.0
2007-05-31 18:45:00,1.14601,1.14601,1.1447,1.14503,216868338.0
2007-05-31 19:00:00,1.14495,1.14544,1.14459,1.14518,212007107.0
2007-05-31 19:15:00,1.14511,1.14521,1.1444,1.1448,159342815.0
2007-05-31 19:30:00,1.14491,1.14519,1.14328,1.14328,176123956.0
2007-05-31 19:45:00,1.14416,1.14457,1.14329,1.14409,193421097.0
2007-05-31 20:00:00,1.14399,1.14431,1.14369,1.14411,156336760.0
2007-05-31 20:15:00,1.14418,1.1449,1.14385,1.14472,189604358.0
2007-05-31 20:30:00,1.14468,1.14507,1.14448,1.14503,155325306.0
2007-05-31 20:45:00,1.14502,1.14542,1.14496,1.1452,149120938.0
2007-05-31 21:00:00,1.14521,1.14528,1.14388,1.14465,159713506.0
2007-05-31 21:15:00,1.14463,1.14514,1.14448,1.14496,121349187.0
2007-05-31 21:30:00,1.14493,1.14522,1.14448,1.14483,127088609.0
2007-05-31 21:45:00,1.14489,1.14503,1.14422,1.14482,129694496.0
2007-05-31 22:00:00,1.14477,1.1457,1.1447,1.1457,123611381.0
2007-05-31 22:15:00,1.14548,1.14574,1.14496,1.14548,157325145.0
2007-05-31 22:30:00,1.14537,1.14574,1.14437,1.14562,142047228.0
2007-05-31 22:45:00,1.14563,1.14585,1.14501,1.14579,103389105.0
2007-05-31 23:00:00,1.14572,1.14572,1.1446,1.1446,279835021.0
2007-05-31 23:15:00,1.14468,1.14468,1.14378,1.1442,131606710.0
2007-05-31 23:30:00,1.14419,1.14495,1.14363,1.1449,151375760.0
2007-05-31 23:45:00,1.14486,1.14486,1.14421,1.14428,159065261.0
2007-06-01 00:00:00,1.14443,1.14537,1.14363,1.14403,132814532.0
2007-06-01 00:15:00,1.14404,1.14459,1.14372,1.14398,117983764.0
2007-06-01 00:30:00,1.14386,1.14422,1.14356,1.1439,145537997.0
2007-06-01 00:45:00,1.14402,1.14437,1.14362,1.14437,120269887.0
2007-06-01 01:00:00,1.14437,1.14459,1.14377,1.14459,136610387.0
2007-06-01 01:15:00,1.14462,1.1448,1.14413,1.14447,142059884.0
2007-06-01 01:30:00,1.14445,1.14469,1.14399,1.14429,118627569.0
2007-06-01 01:45:00,1.14445,1.14521,1.1441,1.14493,146592379.0
2007-06-01 02:00:00,1.14471,1.1453,1.1443,1.1453,98963987.0
2007-06-01 02:15:00,1.1453,1.14554,1.14446,1.14522,126791666.0
2007-06-01 02:30:00,1.1452,1.1452,1.14343,1.14392,151393961.0
2007-06-01 02:45:00,1.14388,1.14419,1.14325,1.14419,152407472.0
2007-06-01 03:00:00,1.14425,1.14443,1.14343,1.14396,125383021.0
2007-06-01 03:15:00,1.14394,1.144,1.14335,1.14382,121078552.0
2007-06-01 03:30:00,1.14382,1.14423,1.14338,1.14375,133012813.0
2007-06-01 03:45:00,1.14383,1.14442,1.14272,1.1444,170316275.0
2007-06-01 04:00:00,1.14435,1.14436,1.14366,1.14423,100307559.0
2007-06-01 04:15:00,1.14428,1.14447,1.14375,1.14394,147035305.0
2007-06-01 04:30:00,1.14399,1.14538,1.14384,1.14526,185539165.0
2007-06-01 04:45:00,1.14513,1.14552,1.1445,1.14494,161695146.0
2007-06-01 05:00:00,1.14498,1.14539,1.14452,1.14496,142999121.0
2007-06-01 05:15:00,1.14413,1.14531,1.14406,1.14498,186325404.0
2007-06-01 05:30:00,1.14493,1.14525,1.14455,1.1447,146408104.0
2007-06-01 05:45:00,1.14469,1.14543,1.14466,1.14508,175303245.0
2007-06-01 06:00:00,1.14502,1.14526,1.14458,1.14463,194971973.0
2007-06-01 06:15:00,1.14457,1.14523,1.14442,1.14452,145966430.0
2007-06-01 06:30:00,1.14461,1.1455,1.14448,1.14534,202319248.0
2007-06-01 06:45:00,1.14538,1.14544,1.14449,1.14486,152054415.0
2007-06-01 07:00:00,1.14504,1.1453,1.14463,1.14528,159928507.0
2007-06-01 07:15:00,1.14528,1.14567,1.14485,1.14526,137181747.0
2007-06-01 07:30:00,1.14512,1.14583,1.1448,1.14567,166237027.0
2007-06-01 07:45:00,1.14565,1.14632,1.14535,1.14626,164669949.0
2007-06-01 08:00:00,1.14625,1.14774,1.14625,1.14745,136977978.0
2007-06-01 08:15:00,1.1474,1.14755,1.14698,1.1475,239284202.0
2007-06-01 08:30:00,1.1475,1.14784,1.14636,1.14665,187332285.0
2007-06-01 08:45:00,1.14668,1.14809,1.14655,1.14807,229788162.0
2007-06-01 09:00:00,1.1481,1.14864,1.14794,1.14813,169991907.0
2007-06-01 09:15:00,1.14808,1.14808,1.14695,1.14798,168099117.0
2007-06-01 09:30:00,1.14788,1.14829,1.14757,1.14791,244881940.0
2007-06-01 09:45:00,1.14783,1.14805,1.14721,1.14739,178819049.0
2007-06-01 10:00:00,1.14736,1.14736,1.14642,1.14658,296420327.0
2007-06-01 10:15:00,1.14664,1.14797,1.14651,1.14727,184678227.0
2007-06-01 10:30:00,1.14734,1.1485,1.14704,1.14834,185933007.0
2007-06-01 10:45:00,1.14833,1.1492,1.14805,1.14887,198907610.0
2007-06-01 11:00:00,1.14897,1.14935,1.14814,1.14915,162787131.0
2007-06-01 11:15:00,1.14915,1.14926,1.14839,1.14892,129231252.0
2007-06-01 11:30:00,1.14886,1.14911,1.14826,1.14903,171201026.0
2007-06-01 11:45:00,1.14895,1.14977,1.14821,1.14939,119349964.0
2007-06-01 12:00:00,1.14956,1.14977,1.14867,1.14884,226609986.0
2007-06-01 12:15:00,1.14919,1.15084,1.14838,1.15074,168889081.0
2007-06-01 12:30:00,1.15071,1.15071,1.14854,1.15004,170140044.0
2007-06-01 12:45:00,1.15,1.15107,1.14917,1.15076,205647077.0
2007-06-01 13:00:00,1.15068,1.15157,1.15027,1.15137,165425599.0
2007-06-01 13:15:00,1.15131,1.15158,1.1508,1.15087,123726872.0
2007-06-01 13:30:00,1.15076,1.15136,1.15056,1.15128,139994781.0
2007-06-01 13:45:00,1.15133,1.15184,1.15073,1.15176,179025103.0
2007-06-01 14:00:00,1.1518,1.15187,1.1506,1.15175,233378335.0
2007-06-01 14:15:00,1.15169,1.15254,1.15078,1.15078,147152517.0
2007-06-01 14:30:00,1.15106,1.15206,1.15084,1.15141,161404504.0
2007-06-01 14:45:00,1.15145,1.15378,1.15145,1.15377,202323462.0
2007-06-01 15:00:00,1.15361,1.15361,1.15283,1.15328,180459428.0
2007-06-01 15:15:00,1.15335,1.1534,1.15276,1.15312,141658141.0
2007-06-01 15:30:00,1.15309,1.15327,1.15257,1.1531,213864259.0
2007-06-01 15:45:00,1.15319,1.15371,1.15244,1.15244,207497797.0
2007-06-01 16:00:00,1.15245,1.15488,1.15235,1.15466,248486554.0
2007-06-01 16:15:00,1.1547,1.15576,1.15432,1.15531,98267025.0
2007-06-01 16:30:00,1.15534,1.15534,1.15345,1.1542,195311701.0
2007-06-01 16:45:00,1.15425,1.15647,1.154,1.15647,329579798.0
2007-06-01 17:00:00,1.15651,1.1567,1.15449,1.156,215922884.0
2007-06-01 17:15:00,1.156,1.15681,1.15566,1.15626,203990654.0
2007-06-01 17:30:00,1.15636,1.15974,1.15636,1.15959,259461904.0
2007-06-01 17:45:00,1.15965,1.15982,1.15872,1.15951,182565670.0
2007-06-01 18:00:00,1.15951,1.15951,1.15831,1.15863,165032823.0
2007-06-01 18:15:00,1.15858,1.15875,1.15812,1.1582,144448443.0
2007-06-01 18:30:00,1.15819,1.15869,1.15789,1.1579,200953296.0
2007-06-01 18:45:00,1.15785,1.15818,1.15757,1.15786,133700700.0
2007-06-01 19:00:00,1.15785,1.15785,1.15687,1.15769,163641162.0
2007-06-01 19:15:00,1.15767,1.15819,1.15744,1.15792,208823454.0
2007-06-01 19:30:00,1.15798,1.15879,1.15763,1.15839,143461569.0
2007-06-01 19:45:00,1.15827,1.1588,1.15796,1.15806,175118388.0
2007-06-01 20:00:00,1.15804,1.15836,1.15771,1.15794,158324720.0
2007-06-01 20:15:00,1.15793,1.15812,1.15746,1.15797,141381849.0
2007-06-01 20:30:00,1.15794,1.15841,1.15769,1.15817,158365944.0
2007-06-01 20:45:00,1.15804,1.1582,1.15773,1.15796,154804161.0
2007-06-01 21:00:00,1.1581,1.15826,1.15779,1.15794,122149545.0
2007-06-01 21:15:00,1.15801,1.15834,1.15777,1.15817,145035826.0
2007-06-01 21:30:00,1.15824,1.15844,1.15782,1.15811,111172983.0
2007-06-01 21:45:00,1.15804,1.15838,1.15718,1.15833,140605028.0
2007-06-01 22:00:00,1.1582,1.15853,1.15807,1.15831,212947586.0
2007-06-01 22:15:00,1.15828,1.15891,1.15801,1.15891,164095471.0
2007-06-01 22:30:00,1.15893,1.15894,1.15837,1.15866,129789050.0
2007-06-01 22:45:00,1.15858,1.15893,1.1583,1.15848,266147757.0
2007-06-03 23:00:00,1.1583,1.15854,1.15794,1.15842,111438359.0
2007-06-03 23:15:00,1.1584,1.15848,1.15763,1.15789,117524692.0
2007-06-03 23:30:00,1.15784,1.15821,1.1572,1.15791,162428730.0
2007-06-03 23:45:00,1.15789,1.15839,1.15736,1.15794,178885986.0
2007-06-04 00:00:00,1.15788,1.15845,1.15748,1.15815,129678829.0
2007-06-04 00:15:00,1.15821,1.15886,1.15821,1.15862,98722785.0
2007-06-04 00:30:00,1.15858,1.15858,1.15785,1.15791,125250589.0
2007-06-04 00:45:00,1.15791,1.15866,1.15743,1.1586,124067622.0
2007-06-04 01:00:00,1.15848,1.15881,1.15827,1.15838,101608681.0
2007-06-04 01:15:00,1.15839,1.15856,1.15781,1.15826,162381777.0
2007-06-04 01:30:00,1.15823,1.15854,1.15743,1.15779,182335789.0
2007-06-04 01:45:00,1.15774,1.15822,1.157,1.15822,115401237.0
2007-06-04 02:00:00,1.15813,1.15836,1.15698,1.15786,128012760.0
2007-06-04 02:15:00,1.15781,1.15805,1.15721,1.15805,180740270.0
2007-06-04 02:30:00,1.15813,1.15852,1.15738,1.15841,168003642.0
2007-06-04 02:45:00,1.15833,1.15872,1.1579,1.15851,108929639.0
2007-06-04 03:00:00,1.1585,1.15863,1.1574,1.1584,149830137.0
2007-06-04 03:15:00,1.15843,1.15881,1.15796,1.15869,142445059.0
2007-06-04 03:30:00,1.15869,1.15875,1.15807,1.15833,99219017.0
2007-06-04 03:45:00,1.15833,1.15846,1.15755,1.15816,149517214.0
2007-06-04 04:00:00,1.15818,1.15871,1.15761,1.15834,175769701.0
2007-06-04 04:15:00,1.15832,1.15841,1.15771,1.15824,175334078.0
2007-06-04 04:30:00,1.15823,1.15825,1.15737,1.15782,129034753.0
2007-06-04 04:45:00,1.15773,1.15832,1.15746,1.15787,142996206.0
2007-06-04 05:00:00,1.15777,1.15804,1.1575,1.15782,267512307.0
2007-06-04 05:15:00,1.15796,1.15807,1.15731,1.15782,124781702.0
2007-06-04 05:30:00,1.15768,1.15826,1.15735,1.15784,177460841.0
2007-06-04 05:45:00,1.15795,1.15813,1.15729,1.15734,204857202.0
2007-06-04 06:00:00,1.15735,1.15826,1.15713,1.15809,144748991.0
2007-06-04 06:15:00,1.15794,1.15816,1.15747,1.15748,108174041.0
2007-06-04 06:30:00,1.15737,1.15807,1.15735,1.15788,145183296.0
2007-06-04 06:45:00,1.15784,1.15799,1.15697,1.15738,138485922.0
2007-06-04 07:00:00,1.15735,1.15737,1.15671,1.15693,153473584.0
2007-06-04 07:15:00,1.15698,1.15779,1.15661,1.15757,154669180.0
2007-06-04 07:30:00,1.15772,1.15904,1.15746,1.15864,140273001.0
2007-06-04 07:45:00,1.15868,1.15917,1.15833,1.15887,169718680.0
2007-06-04 08:00:00,1.15895,1.16091,1.15882,1.16091,180769259.0
2007-06-04 08:15:00,1.16094,1.16196,1.16018,1.16193,139776210.0
2007-06-04 08:30:00,1.1618,1.16199,1.16131,1.16154,209681392.0
2007-06-04 08:45:00,1.16151,1.16296,1.16106,1.16296,167443992.0
2007-06-04 09:00:00,1.16295,1.16323,1.16148,1.16187,135831613.0
2007-06-04 09:15:00,1.16181,1.16285,1.1613,1.16211,200682042.0
2007-06-04 09:30:00,1.16198,1.16259,1.16128,1.16128,146515336.0
2007-06-04 09:45:00,1.16131,1.16138,1.16057,1.16106,162083605.0
2007-06-04 10:00:00,1.16102,1.16133,1.15993,1.16133,184426635.0
2007-06-04 10:15:00,1.16139,1.16203,1.16114,1.16159,253335825.0
2007-06-04 10:30:00,1.16149,1.16191,1.16117,1.16118,195230259.0
2007-06-04 10:45:00,1.16125,1.16232,1.16116,1.16209,209579665.0
2007-06-04 11:00:00,1.16203,1.16213,1.16076,1.16076,325550882.0
2007-06-04 11:15:00,1.16081,1.16125,1.15961,1.1606,190082391.0
2007-06-04 11:30:00,1.1605,1.16171,1.15996,1.1617,96198212.0
2007-06-04 11:45:00,1.16179,1.16197,1.16019,1.1607,242490674.0
2007-06-04 12:00:00,1.16062,1.16081,1.16014,1.16037,199201072.0
2007-06-04 12:15:00,1.1604,1.16059,1.16005,1.16033,220441732.0
2007-06-04 12:30:00,1.16033,1.16035,1.15919,1.15985,141607623.0
2007-06-04 12:45:00,1.15982,1.15983,1.15916,1.15949,179052216.0
2007-06-04 13:00:00,1.15949,1.15991,1.15884,1.15945,199512245.0
2007-06-04 13:15:00,1.15942,1.15956,1.15883,1.15939,155866149.0
2007-06-04 13:30:00,1.15915,1.15966,1.15864,1.159,151292721.0
2007-06-04 13:45:00,1.15905,1.15905,1.15795,1.15867,233171445.0
2007-06-04 14:00:00,1.15868,1.15868,1.15753,1.15762,179706447.0
2007-06-04 14:15:00,1.1576,1.158,1.1565,1.15686,138237436.0
2007-06-04 14:30:00,1.15692,1.15735,1.15611,1.15613,126655876.0
2007-06-04 14:45:00,1.15611,1.15616,1.15518,1.15599,165880979.0
2007-06-04 15:00:00,1.15601,1.15616,1.15474,1.15543,206685788.0
2007-06-04 15:15:00,1.15542,1.15542,1.15394,1.15539,164519415.0
2007-06-04 15:30:00,1.15551,1.15576,1.15428,1.15564,168878244.0
2007-06-04 15:45:00,1.15527,1.15631,1.15527,1.15631,226985996.0
2007-06-04 16:00:00,1.15619,1.15671,1.15554,1.15624,115113419.0
2007-06-04 16:15:00,1.15639,1.15678,1.15604,1.1562,171623268.0
2007-06-04 16:30:00,1.1562,1.15625,1.15563,1.15573,131187550.0
2007-06-04 16:45:00,1.15577,1.15671,1.15476,1.15671,160484824.0
2007-06-04 17:00:00,1.15671,1.15783,1.15663,1.15748,201530163.0
2007-06-04 17:15:00,1.15746,1.15764,1.1557,1.1557,189981054.0
2007-06-04 17:30:00,1.15563,1.15616,1.15482,1.15508,186506490.0
2007-06-04 17:45:00,1.15507,1.15592,1.15462,1.15575,292906038.0
2007-06-04 18:00:00,1.15568,1.15652,1.15497,1.15638,178228550.0
2007-06-04 18:15:00,1.15645,1.1566,1.15573,1.15583,253507444.0
2007-06-04 18:30:00,1.15592,1.15596,1.15422,1.15526,171138192.0
2007-06-04 18:45:00,1.15528,1.15618,1.15523,1.1557,169197300.0
2007-06-04 19:00:00,1.15572,1.15631,1.15541,1.15604,226126343.0
2007-06-04 19:15:00,1.15601,1.15639,1.1555,1.15625,189896088.0
2007-06-04 19:30:00,1.15622,1.15645,1.15572,1.15618,236975641.0
2007-06-04 19:45:00,1.1562,1.15665,1.15564,1.15564,142599020.0
2007-06-04 20:00:00,1.15577,1.15629,1.15551,1.15581,163514649.0
2007-06-04 20:15:00,1.15586,1.15646,1.15559,1.15604,171388288.0
2007-06-04 20:30:00,1.15604,1.15637,1.1556,1.15637,130443184.0
2007-06-04 20:45:00,1.15633,1.15634,1.15547,1.15558,169954817.0
2007-06-04 21:00:00,1.15544,1.15544,1.15485,1.15537,165884674.0
2007-06-04 21:15:00,1.15529,1.15563,1.15485,1.15525,191108878.0
2007-06-04 21:30:00,1.15526,1.15569,1.15471,1.15546,182791551.0
2007-06-04 21:45:00,1.15559,1.15577,1.15511,1.15548,211137151.0
2007-06-04 22:00:00,1.15556,1.15574,1.15515,1.15527,193941359.0
2007-06-04 22:15:00,1.15515,1.15584,1.15509,1.15538,169060624.0
2007-06-04 22:30:00,1.15529,1.15582,1.15458,1.15458,171802378.0
2007-06-04 22:45:00,1.15557,1.1559,1.15502,1.15521,188418695.0
2007-06-04 23:00:00,1.15526,1.15561,1.15485,1.15501,124126763.0
2007-06-04 23:15:00,1.15513,1.15579,1.1551,1.15556,178490338.0
2007-06-04 23:30:00,1.15561,1.15561,1.15435,1.15506,156502105.0
2007-06-04 23:45:00,1.155,1.15635,1.15486,1.15632,130729055.0
2007-06-05 00:00:00,1.15633,1.15659,1.15509,1.15586,183150577.0
2007-06-05 00:15:00,1.15583,1.15589,1.15541,1.15572,141380832.0
2007-06-05 00:30:00,1.15575,1.15588,1.15527,1.15563,151174803.0
2007-06-05 00:45:00,1.15552,1.15561,1.15438,1.15481,143334811.0
2007-06-05 01:00:00,1.15479,1.15501,1.15426,1.15483,134918521.0
2007-06-05 01:15:00,1.15475,1.15515,1.1544,1.15473,147690101.0
2007-06-05 01:30:00,1.15469,1.15487,1.15378,1.15446,174965442.0
2007-06-05 01:45:00,1.15446,1.1547,1.15383,1.1547,114748791.0
2007-06-05 02:00:00,1.15473,1.15477,1.15414,1.15444,140016875.0
2007-06-05 02:15:00,1.15441,1.15492,1.1544,1.15492,120568746.0
2007-06-05 02:30:00,1.15499,1.1551,1.1544,1.15467,145597180.0
2007-06-05 02:45:00,1.15468,1.15481,1.15406,1.15481,137584455.0
2007-06-05 03:00:00,1.15478,1.15512,1.15423,1.15472,159374346.0
2007-06-05 03:15:00,1.15469,1.15491,1.15436,1.1548,147897044.0
2007-06-05 03:30:00,1.15482,1.15518,1.15425,1.15516,143560494.0
2007-06-05 03:45:00,1.15517,1.15527,1.15374,1.15442,164053617.0
2007-06-05 04:00:00,1.15442,1.15538,1.15409,1.15409,113124882.0
2007-06-05 04:15:00,1.15414,1.15478,1.1535,1.15438,153374122.0
2007-06-05 04:30:00,1.15428,1.15509,1.1542,1.15472,184229876.0
2007-06-05 04:45:00,1.15455,1.15483,1.15361,1.15399,135345113.0
2007-06-05 05:00:00,1.15407,1.15437,1.15351,1.15413,174833008.0
2007-06-05 05:15:00,1.15308,1.15447,1.15308,1.15393,167156352.0
2007-06-05 05:30:00,1.15383,1.15457,1.15355,1.15397,165684100.0
2007-06-05 05:45:00,1.15419,1.15451,1.15391,1.15429,199362405.0
2007-06-05 06:00:00,1.15428,1.15485,1.15424,1.15436,217643555.0
2007-06-05 06:15:00,1.15431,1.1545,1.15385,1.15448,183209764.0
2007-06-05 06:30:00,1.15452,1.15505,1.15397,1.15499,185496692.0
2007-06-05 06:45:00,1.15507,1.15543,1.15475,1.15534,171413577.0
2007-06-05 07:00:00,1.15538,1.15551,1.15483,1.15538,199325682.0
2007-06-05 07:15:00,1.15541,1.15557,1.15467,1.15527,155057799.0
2007-06-05 07:30:00,1.15525,1.15547,1.1547,1.15534,169016541.0
2007-06-05 07:45:00,1.15533,1.15577,1.15495,1.15549,157688912.0
2007-06-05 08:00:00,1.15551,1.15576,1.15491,1.15561,138953675.0
2007-06-05 08:15:00,1.15555,1.15574,1.15464,1.15514,231685646.0
2007-06-05 08:30:00,1.15515,1.15557,1.15457,1.15503,195564581.0
2007-06-05 08:45:00,1.15508,1.15609,1.15488,1.15516,236132622.0
2007-06-05 09:00:00,1.15513,1.15639,1.15512,1.15546,172275407.0
2007-06-05 09:15:00,1.15534,1.15534,1.15404,1.1548,172179892.0
2007-06-05 09:30:00,1.15471,1.15522,1.15464,1.15493,247144712.0
2007-06-05 09:45:00,1.15487,1.15582,1.15481,1.15519,179279596.0
2007-06-05 10:00:00,1.15522,1.15548,1.15444,1.15458,295130159.0
2007-06-05 10:15:00,1.15453,1.15466,1.15342,1.15458,185772475.0
2007-06-05 10:30:00,1.15463,1.15504,1.15436,1.15492,189016122.0
2007-06-05 10:45:00,1.15496,1.15496,1.15386,1.15451,194565626.0
2007-06-05 11:00:00,1.15455,1.15455,1.15305,1.15399,160535372.0
2007-06-05 11:15:00,1.15392,1.1542,1.15339,1.15356,134111169.0
2007-06-05 11:30:00,1.15362,1.1538,1.15263,1.1527,172845637.0
2007-06-05 11:45:00,1.15252,1.15417,1.15251,1.15342,115263305.0
2007-06-05 12:00:00,1.15359,1.15373,1.1528,1.15298,223574057.0
2007-06-05 12:15:00,1.15324,1.15331,1.15225,1.15298,168287644.0
2007-06-05 12:30:00,1.15303,1.1532,1.15156,1.15243,162044710.0
2007-06-05 12:45:00,1.15238,1.15238,1.15105,1.15172,204736075.0
2007-06-05 13:00:00,1.15172,1.15307,1.15146,1.15284,176986364.0
2007-06-05 13:15:00,1.15286,1.15292,1.15138,1.15142,121733316.0
2007-06-05 13:30:00,1.15148,1.15236,1.15148,1.15225,131997143.0
2007-06-05 13:45:00,1.1522,1.15259,1.1509,1.1509,186820858.0
2007-06-05 14:00:00,1.15088,1.15215,1.15055,1.15207,237000983.0
2007-06-05 14:15:00,1.15194,1.15204,1.14963,1.14963,151300667.0
2007-06-05 14:30:00,1.14991,1.15007,1.14905,1.14923,154221948.0
2007-06-05 14:45:00,1.1492,1.14952,1.14828,1.1493,193316288.0
2007-06-05 15:00:00,1.14938,1.15006,1.14923,1.14956,177783492.0
2007-06-05 15:15:00,1.14959,1.15009,1.1494,1.14986,143957428.0
2007-06-05 15:30:00,1.14988,1.15099,1.14967,1.15062,216762926.0
2007-06-05 15:45:00,1.15059,1.15073,1.14859,1.14883,205318693.0
2007-06-05 16:00:00,1.1489,1.14996,1.14864,1.14963,236600523.0
2007-06-05 16:15:00,1.1497,1.14983,1.14904,1.14938,94802236.0
2007-06-05 16:30:00,1.14956,1.15065,1.14858,1.14978,194085082.0
2007-06-05 16:45:00,1.14977,1.15039,1.14941,1.14966,330729046.0
2007-06-05 17:00:00,1.14969,1.15006,1.14884,1.14982,207941220.0
2007-06-05 17:15:00,1.14976,1.14995,1.14894,1.14991,190871442.0
2007-06-05 17:30:00,1.15,1.15011,1.14947,1.14967,247256381.0
2007-06-05 17:45:00,1.14969,1.14969,1.14834,1.14889,184609103.0
2007-06-05 18:00:00,1.14878,1.14878,1.14701,1.14727,160806955.0
2007-06-05 18:15:00,1.14718,1.14775,1.14702,1.14703,147760874.0
2007-06-05 18:30:00,1.14706,1.14749,1.14647,1.14656,195647211.0
2007-06-05 18:45:00,1.14646,1.1467,1.14529,1.14658,103219907.0
2007-06-05 19:00:00,1.14657,1.14671,1.14586,1.14586,165364444.0
2007-06-05 19:15:00,1.14581,1.1459,1.14435,1.14499,201589318.0
2007-06-05 19:30:00,1.14522,1.14524,1.14379,1.14482,139420691.0
2007-06-05 19:45:00,1.14478,1.1449,1.14427,1.14484,176427197.0
2007-06-05 20:00:00,1.14486,1.14553,1.1446,1.14542,172794119.0
2007-06-05 20:15:00,1.14541,1.14596,1.14492,1.14596,130904327.0
2007-06-05 20:30:00,1.14592,1.1463,1.14579,1.14606,158169816.0
2007-06-05 20:45:00,1.14602,1.14659,1.14556,1.14642,145514539.0
2007-06-05 21:00:00,1.14629,1.14629,1.14534,1.14577,141529044.0
2007-06-05 21:15:00,1.14576,1.14643,1.14573,1.14578,160907044.0
2007-06-05 21:30:00,1.14582,1.14585,1.14523,1.14537,111697008.0
2007-06-05 21:45:00,1.14533,1.14544,1.14391,1.14544,138518360.0
2007-06-05 22:00:00,1.14537,1.14607,1.14526,1.14578,225696575.0
2007-06-05 22:15:00,1.14581,1.14617,1.14564,1.14597,196956013.0
2007-06-05 22:30:00,1.14593,1.14604,1.14516,1.14543,138932487.0
2007-06-05 22:45:00,1.14531,1.14536,1.14432,1.14496,268745259.0
2007-06-05 23:00:00,1.14491,1.14539,1.1445,1.14458,139450770.0
2007-06-05 23:15:00,1.14452,1.14463,1.14386,1.14453,119597419.0
2007-06-05 23:30:00,1.14458,1.14521,1.14431,1.14495,170633458.0
2007-06-05 23:45:00,1.14491,1.14525,1.14457,1.14505,163613693.0
2007-06-06 00:00:00,1.14503,1.1454,1.14463,1.14519,153944950.0
2007-06-06 00:15:00,1.1452,1.14589,1.14504,1.1453,87389888.0
2007-06-06 00:30:00,1.14538,1.1461,1.14525,1.146,142116339.0
2007-06-06 00:45:00,1.14568,1.14612,1.14499,1.14599,144058024.0
2007-06-06 01:00:00,1.14598,1.14627,1.14545,1.14595,104783331.0
2007-06-06 01:15:00,1.14599,1.14609,1.14534,1.14571,170300798.0
2007-06-06 01:30:00,1.14576,1.14642,1.14552,1.14629,173467607.0
2007-06-06 01:45:00,1.14632,1.14669,1.14523,1.1465,127027379.0
2007-06-06 02:00:00,1.14647,1.14647,1.14492,1.14631,163472862.0
2007-06-06 02:15:00,1.14619,1.14674,1.14591,1.14639,184462353.0
2007-06-06 02:30:00,1.14635,1.14686,1.14598,1.14678,168020532.0
2007-06-06 02:45:00,1.14672,1.14695,1.14625,1.14673,115875240.0
2007-06-06 03:00:00,1.14679,1.1471,1.14606,1.14694,161725064.0
2007-06-06 03:15:00,1.14689,1.1472,1.14647,1.1471,128382404.0
2007-06-06 03:30:00,1.14654,1.14743,1.14654,1.14719,104512190.0
2007-06-06 03:45:00,1.14726,1.14752,1.14672,1.14719,158612564.0
2007-06-06 04:00:00,1.14718,1.1473,1.14654,1.14729,150762095.0
2007-06-06 04:15:00,1.14731,1.14746,1.1467,1.14718,175974615.0
2007-06-06 04:30:00,1.14717,1.14739,1.14684,1.14708,124435540.0
2007-06-06 04:45:00,1.14708,1.14973,1.1469,1.14973,150480168.0
2007-06-06 05:00:00,1.14972,1.15067,1.14943,1.14949,272567148.0
2007-06-06 05:15:00,1.14967,1.15045,1.14951,1.15037,148072712.0
2007-06-06 05:30:00,1.15044,1.15053,1.14988,1.15039,199356051.0
2007-06-06 05:45:00,1.15037,1.15094,1.14981,1.15013,227950315.0
2007-06-06 06:00:00,1.15024,1.15059,1.14913,1.15016,140849960.0
2007-06-06 06:15:00,1.15015,1.1506,1.14987,1.15053,106675705.0
2007-06-06 06:30:00,1.15051,1.15078,1.14998,1.15002,160842766.0
2007-06-06 06:45:00,1.15008,1.15038,1.14962,1.15017,155568168.0
2007-06-06 07:00:00,1.15017,1.15017,1.14887,1.14887,146541002.0
2007-06-06 07:15:00,1.14886,1.14946,1.14864,1.14894,161756047.0
2007-06-06 07:30:00,1.14897,1.14901,1.14809,1.14838,112296448.0
2007-06-06 07:45:00,1.14844,1.14852,1.14769,1.14793,169668726.0
2007-06-06 08:00:00,1.14793,1.14808,1.14731,1.14782,171341154.0
2007-06-06 08:15:00,1.14794,1.1481,1.14698,1.14767,145951357.0
2007-06-06 08:30:00,1.14764,1.14791,1.14731,1.14761,196785426.0
2007-06-06 08:45:00,1.14761,1.14904,1.14754,1.1489,160250799.0
2007-06-06 09:00:00,1.14893,1.14956,1.14867,1.14938,134900149.0
2007-06-06 09:15:00,1.14936,1.14953,1.1485,1.14866,196998423.0
2007-06-06 09:30:00,1.14872,1.14886,1.14814,1.14854,145413181.0
2007-06-06 09:45:00,1.14857,1.14869,1.14728,1.14758,159266611.0
2007-06-06 10:00:00,1.14754,1.14767,1.14633,1.14695,184098118.0
2007-06-06 10:15:00,1.14695,1.14719,1.14645,1.14669,245114381.0
2007-06-06 10:30:00,1.14677,1.14737,1.14629,1.14673,188670691.0
2007-06-06 10:45:00,1.14678,1.14759,1.14616,1.14748,210227736.0
2007-06-06 11:00:00,1.14747,1.14923,1.14726,1.14922,318247558.0
2007-06-06 11:15:00,1.14922,1.15,1.14834,1.14932,195179623.0
2007-06-06 11:30:00,1.1492,1.1495,1.14813,1.14815,95869979.0
2007-06-06 11:45:00,1.14804,1.14804,1.1474,1.14749,243216781.0
2007-06-06 12:00:00,1.14749,1.14781,1.14689,1.14711,182422912.0
2007-06-06 12:15:00,1.14699,1.14699,1.14555,1.14583,218781202.0
2007-06-06 12:30:00,1.14585,1.14597,1.14434,1.14473,147938605.0
2007-06-06 12:45:00,1.14468,1.14513,1.14414,1.14484,179541907.0
2007-06-06 13:00:00,1.14483,1.14567,1.14449,1.14567,190295818.0
2007-06-06 13:15:00,1.14564,1.14572,1.14512,1.14561,156864810.0
2007-06-06 13:30:00,1.14529,1.14585,1.14469,1.14469,150351812.0
2007-06-06 13:45:00,1.14487,1.14587,1.1447,1.14576,231228195.0
2007-06-06 14:00:00,1.14574,1.14696,1.14536,1.14678,186857157.0
2007-06-06 14:15:00,1.14676,1.14729,1.14629,1.14638,133991122.0
2007-06-06 14:30:00,1.14635,1.14696,1.14523,1.14696,121787435.0
2007-06-06 14:45:00,1.14705,1.14867,1.14696,1.14832,183917425.0
2007-06-06 15:00:00,1.14833,1.14979,1.14824,1.14938,203825438.0
2007-06-06 15:15:00,1.14938,1.15051,1.14902,1.14996,162793191.0
2007-06-06 15:30:00,1.14987,1.15088,1.14942,1.1503,169409388.0
2007-06-06 15:45:00,1.15003,1.15037,1.14995,1.15017,224314792.0
2007-06-06 16:00:00,1.14992,1.1506,1.1493,1.15023,115129953.0
2007-06-06 16:15:00,1.15035,1.15153,1.15003,1.15142,178687674.0
2007-06-06 16:30:00,1.15153,1.15191,1.15062,1.15137,136106201.0
2007-06-06 16:45:00,1.15138,1.15147,1.14992,1.1502,162587838.0
2007-06-06 17:00:00,1.15024,1.15091,1.15005,1.15091,196994972.0
2007-06-06 17:15:00,1.1509,1.15112,1.15009,1.15046,188235562.0
2007-06-06 17:30:00,1.1504,1.15065,1.14975,1.15015,185421092.0
2007-06-06 17:45:00,1.1501,1.15087,1.1497,1.1497,293610502.0
2007-06-06 18:00:00,1.14967,1.15006,1.1488,1.15005,179262246.0
2007-06-06 18:15:00,1.15012,1.15031,1.14955,1.14996,245756859.0
2007-06-06 18:30:00,1.15006,1.1501,1.14872,1.14976,173936413.0
2007-06-06 18:45:00,1.14978,1.15029,1.14956,1.1498,173449935.0
2007-06-06 19:00:00,1.14981,1.15029,1.14925,1.14925,239154248.0
2007-06-06 19:15:00,1.14917,1.14934,1.14837,1.1486,190505801.0
2007-06-06 19:30:00,1.14859,1.14898,1.14809,1.14887,235464656.0
2007-06-06 19:45:00,1.1489,1.1494,1.14834,1.14888,138447891.0
2007-06-06 20:00:00,1.1489,1.1492,1.14855,1.14874,158006148.0
2007-06-06 20:15:00,1.14879,1.14938,1.14854,1.14917,169788767.0
2007-06-06 20:30:00,1.14917,1.14964,1.14885,1.14949,156838475.0
2007-06-06 20:45:00,1.14946,1.14956,1.14833,1.14833,204783324.0
2007-06-06 21:00:00,1.14827,1.14892,1.14796,1.14892,173684508.0
2007-06-06 21:15:00,1.14887,1.14918,1.14825,1.14852,192149099.0
2007-06-06 21:30:00,1.14849,1.14923,1.14797,1.14923,206950762.0
2007-06-06 21:45:00,1.14931,1.14962,1.14902,1.14927,220134227.0
2007-06-06 22:00:00,1.14928,1.14928,1.14842,1.14882,184912874.0
2007-06-06 22:15:00,1.14868,1.14883,1.14823,1.14844,174148248.0
2007-06-06 22:30:00,1.14836,1.14895,1.14754,1.14766,132799274.0
2007-06-06 22:45:00,1.14858,1.14913,1.14839,1.14863,175983932.0
2007-06-06 23:00:00,1.14862,1.149,1.14839,1.149,130073453.0
2007-06-06 23:15:00,1.14861,1.14945,1.14846,1.14922,192276760.0
2007-06-06 23:30:00,1.14929,1.14954,1.1487,1.1494,174079151.0
2007-06-06 23:45:00,1.14937,1.14966,1.1491,1.14947,106069853.0
2007-06-07 00:00:00,1.14953,1.14963,1.14832,1.14908,164656098.0
2007-06-07 00:15:00,1.14903,1.1499,1.14873,1.14957,135793425.0
2007-06-07 00:30:00,1.14955,1.14955,1.14872,1.14907,141321882.0
2007-06-07 00:45:00,1.1492,1.14951,1.14838,1.14939,160601704.0
2007-06-07 01:00:00,1.14932,1.14932,1.14809,1.14855,152087081.0
2007-06-07 01:15:00,1.14858,1.14897,1.14799,1.14853,150908248.0
2007-06-07 01:30:00,1.14848,1.1489,1.1483,1.1486,137878693.0
2007-06-07 01:45:00,1.14855,1.14896,1.14818,1.14872,134296000.0
2007-06-07 02:00:00,1.14868,1.14897,1.14829,1.14877,139841125.0
2007-06-07 02:15:00,1.1487,1.14891,1.14815,1.14891,156721180.0
2007-06-07 02:30:00,1.14895,1.1493,1.14861,1.14916,156597395.0
2007-06-07 02:45:00,1.14912,1.14916,1.14857,1.14881,154089778.0
2007-06-07 03:00:00,1.14886,1.14912,1.14847,1.14875,159425231.0
2007-06-07 03:15:00,1.14868,1.14949,1.14865,1.14927,151064752.0
2007-06-07 03:30:00,1.14925,1.15073,1.14925,1.15066,156207038.0
2007-06-07 03:45:00,1.1506,1.151,1.14991,1.15065,163692337.0
2007-06-07 04:00:00,1.15062,1.1507,1.14989,1.15029,105590641.0
2007-06-07 04:15:00,1.15047,1.15081,1.15001,1.15064,171387077.0
2007-06-07 04:30:00,1.15067,1.15074,1.14991,1.1506,204062217.0
2007-06-07 04:45:00,1.15057,1.15067,1.14931,1.15001,149593714.0
2007-06-07 05:00:00,1.15007,1.15057,1.14973,1.14978,179189236.0
2007-06-07 05:15:00,1.14883,1.15061,1.14883,1.14995,135950805.0
2007-06-07 05:30:00,1.1499,1.15022,1.14932,1.15003,174197425.0
2007-06-07 05:45:00,1.1501,1.1503,1.14943,1.15025,178756884.0
2007-06-07 06:00:00,1.15025,1.15078,1.1501,1.15073,245010548.0
2007-06-07 06:15:00,1.1507,1.15099,1.15013,1.15088,216018759.0
2007-06-07 06:30:00,1.15086,1.15086,1.15019,1.1502,197184770.0
2007-06-07 06:45:00,1.15023,1.15052,1.14982,1.15003,169854421.0
2007-06-07 07:00:00,1.15008,1.15105,1.14991,1.15078,204846508.0
2007-06-07 07:15:00,1.15072,1.15112,1.15,1.15091,154182610.0
2007-06-07 07:30:00,1.15084,1.15118,1.15033,1.15103,173193503.0
2007-06-07 07:45:00,1.15107,1.15131,1.15039,1.15051,159263024.0
2007-06-07 08:00:00,1.15048,1.15121,1.15042,1.15101,140224446.0
2007-06-07 08:15:00,1.15095,1.15192,1.15072,1.15153,236111788.0
2007-06-07 08:30:00,1.15155,1.15155,1.15056,1.15145,188511380.0
2007-06-07 08:45:00,1.15147,1.1519,1.1512,1.15173,232658981.0
2007-06-07 09:00:00,1.15176,1.15187,1.15062,1.15081,171968171.0
2007-06-07 09:15:00,1.15083,1.15217,1.15046,1.15152,173087987.0
2007-06-07 09:30:00,1.15142,1.15205,1.15099,1.15196,248711120.0
2007-06-07 09:45:00,1.15194,1.15217,1.15155,1.15183,182683542.0
2007-06-07 10:00:00,1.15177,1.15209,1.15118,1.15198,300019030.0
2007-06-07 10:15:00,1.15198,1.15218,1.15124,1.15205,174714597.0
2007-06-07 10:30:00,1.15207,1.15248,1.15182,1.15236,191947832.0
2007-06-07 10:45:00,1.15237,1.15394,1.15222,1.15388,191282271.0
2007-06-07 11:00:00,1.15393,1.1544,1.15163,1.15257,163132449.0
2007-06-07 11:15:00,1.15244,1.15334,1.15179,1.15329,136062272.0
2007-06-07 11:30:00,1.15326,1.15335,1.15241,1.15288,175467722.0
2007-06-07 11:45:00,1.1527,1.15436,1.15262,1.15417,112717748.0
2007-06-07 12:00:00,1.15446,1.15486,1.15385,1.15403,225543851.0
2007-06-07 12:15:00,1.15435,1.15473,1.15319,1.15473,167977589.0
2007-06-07 12:30:00,1.15473,1.15515,1.15382,1.15472,155404434.0
2007-06-07 12:45:00,1.15472,1.1548,1.15373,1.15383,209643969.0
2007-06-07 13:00:00,1.15386,1.15456,1.15339,1.15456,186155631.0
2007-06-07 13:15:00,1.15454,1.15468,1.15405,1.15466,121532669.0
2007-06-07 13:30:00,1.15468,1.15511,1.1542,1.15506,133445381.0
2007-06-07 13:45:00,1.15505,1.15527,1.15422,1.1547,188076301.0
2007-06-07 14:00:00,1.15468,1.1549,1.15408,1.15447,233436336.0
2007-06-07 14:15:00,1.15438,1.1545,1.15186,1.15186,147918168.0
2007-06-07 14:30:00,1.15218,1.15277,1.15166,1.15256,164955382.0
2007-06-07 14:45:00,1.15267,1.15365,1.15263,1.15349,192952650.0
2007-06-07 15:00:00,1.15348,1.15441,1.15307,1.15391,178262296.0
2007-06-07 15:15:00,1.15395,1.15485,1.15395,1.15463,149373430.0
2007-06-07 15:30:00,1.15461,1.1554,1.15443,1.15527,209608811.0
2007-06-07 15:45:00,1.15528,1.1554,1.15452,1.1546,181122954.0
2007-06-07 16:00:00,1.15463,1.15668,1.15441,1.15658,242994488.0
2007-06-07 16:15:00,1.15654,1.15654,1.15557,1.15563,96445133.0
2007-06-07 16:30:00,1.15578,1.15628,1.15478,1.1551,199149636.0
2007-06-07 16:45:00,1.15507,1.15514,1.15309,1.15309,305817062.0
2007-06-07 17:00:00,1.15313,1.15363,1.15261,1.15351,213592977.0
2007-06-07 17:15:00,1.15346,1.15409,1.15318,1.15353,194653183.0
2007-06-07 17:30:00,1.1535,1.15441,1.15322,1.1541,250396740.0
2007-06-07 17:45:00,1.15405,1.15409,1.15272,1.15348,178671374.0
2007-06-07 18:00:00,1.15353,1.15391,1.15297,1.15391,153014144.0
2007-06-07 18:15:00,1.15385,1.15524,1.15381,1.15518,145017329.0
2007-06-07 18:30:00,1.15517,1.15523,1.15426,1.15458,191754690.0
2007-06-07 18:45:00,1.15457,1.15485,1.15414,1.15441,129270683.0
2007-06-07 19:00:00,1.15432,1.15488,1.15404,1.15462,159542493.0
2007-06-07 19:15:00,1.15462,1.15466,1.15315,1.15315,185770692.0
2007-06-07 19:30:00,1.15317,1.15317,1.15143,1.15253,133875360.0
2007-06-07 19:45:00,1.15247,1.15247,1.15167,1.15177,170027779.0
2007-06-07 20:00:00,1.15181,1.15237,1.15147,1.15162,169058178.0
2007-06-07 20:15:00,1.15158,1.15162,1.15111,1.15161,110037925.0
2007-06-07 20:30:00,1.15158,1.15271,1.15158,1.15252,150498482.0
2007-06-07 20:45:00,1.15245,1.15281,1.15207,1.15268,146845832.0
2007-06-07 21:00:00,1.15264,1.15289,1.1522,1.15256,123556834.0
2007-06-07 21:15:00,1.15252,1.1531,1.15225,1.15253,119538362.0
2007-06-07 21:30:00,1.15247,1.15276,1.15181,1.15186,120893822.0
2007-06-07 21:45:00,1.15194,1.1521,1.15099,1.15154,140664750.0
2007-06-07 22:00:00,1.15146,1.15168,1.15079,1.15143,219901008.0
2007-06-07 22:15:00,1.15144,1.15154,1.15054,1.15054,201226838.0
2007-06-07 22:30:00,1.15042,1.15042,1.14929,1.14943,146448326.0
2007-06-07 22:45:00,1.14931,1.14967,1.14884,1.14884,278909582.0
2007-06-07 23:00:00,1.14876,1.14879,1.14803,1.14848,149875062.0
2007-06-07 23:15:00,1.14839,1.14839,1.14716,1.14824,126251184.0
2007-06-07 23:30:00,1.14825,1.14886,1.14808,1.14878,159576986.0
2007-06-07 23:45:00,1.14873,1.14915,1.14805,1.14913,162534339.0
2007-06-08 00:00:00,1.14911,1.14966,1.14879,1.1494,158773368.0
2007-06-08 00:15:00,1.14936,1.15011,1.14911,1.1499,115481468.0
2007-06-08 00:30:00,1.14996,1.15031,1.14957,1.15009,151432755.0
2007-06-08 00:45:00,1.15001,1.15057,1.14895,1.15049,180701200.0
2007-06-08 01:00:00,1.15045,1.15052,1.14965,1.15011,117750549.0
2007-06-08 01:15:00,1.15026,1.15256,1.15026,1.15256,167556151.0
2007-06-08 01:30:00,1.15249,1.15338,1.15239,1.15318,172498789.0
2007-06-08 01:45:00,1.15317,1.15361,1.1518,1.15357,155291198.0
2007-06-08 02:00:00,1.15348,1.15363,1.15275,1.15322,257194469.0
2007-06-08 02:15:00,1.15336,1.15376,1.15268,1.15281,132361024.0
2007-06-08 02:30:00,1.1529,1.1536,1.1529,1.15351,176692204.0
2007-06-08 02:45:00,1.15344,1.15344,1.15264,1.15293,223399302.0
2007-06-08 03:00:00,1.153,1.15313,1.15199,1.15266,134717292.0
2007-06-08 03:15:00,1.15262,1.15295,1.15242,1.1529,117588598.0
2007-06-08 03:30:00,1.15282,1.15282,1.15219,1.15272,138618571.0
2007-06-08 03:45:00,1.15266,1.15405,1.15266,1.15359,115129686.0
2007-06-08 04:00:00,1.15357,1.15441,1.15357,1.15423,138668273.0
2007-06-08 04:15:00,1.15421,1.15423,1.15357,1.15357,144483986.0
2007-06-08 04:30:00,1.15369,1.15435,1.15363,1.15411,100127726.0
2007-06-08 04:45:00,1.15403,1.15421,1.15355,1.15412,162953776.0
2007-06-08 05:00:00,1.15414,1.15491,1.15407,1.15474,174025065.0
2007-06-08 05:15:00,1.15476,1.15484,1.15377,1.15465,135763382.0
2007-06-08 05:30:00,1.15453,1.15471,1.15434,1.1544,174392684.0
2007-06-08 05:45:00,1.15442,1.1547,1.15405,1.15437,158642951.0
2007-06-08 06:00:00,1.15447,1.15451,1.15331,1.15372,121897121.0
2007-06-08 06:15:00,1.15371,1.15415,1.15342,1.15394,205258667.0
2007-06-08 06:30:00,1.15396,1.15459,1.15374,1.15424,126113002.0
2007-06-08 06:45:00,1.15421,1.15422,1.15343,1.15386,151976282.0
2007-06-08 07:00:00,1.15387,1.15405,1.15227,1.15314,176965687.0
2007-06-08 07:15:00,1.15309,1.15367,1.15298,1.15316,250156971.0
2007-06-08 07:30:00,1.15312,1.15331,1.15224,1.15249,200987030.0
2007-06-08 07:45:00,1.15265,1.15331,1.15202,1.15317,212295053.0
2007-06-08 08:00:00,1.15312,1.15321,1.15177,1.15252,307729929.0
2007-06-08 08:15:00,1.15258,1.1528,1.15156,1.15257,190460198.0
2007-06-08 08:30:00,1.1524,1.1524,1.15176,1.15194,93764606.0
2007-06-08 08:45:00,1.15188,1.15254,1.15096,1.15193,241555996.0
2007-06-08 09:00:00,1.15192,1.15318,1.15183,1.15258,183752659.0
2007-06-08 09:15:00,1.15261,1.15342,1.15201,1.15274,211544729.0
2007-06-08 09:30:00,1.15271,1.15374,1.15234,1.15297,154900444.0
2007-06-08 09:45:00,1.15296,1.15322,1.15267,1.15315,174868238.0
2007-06-08 10:00:00,1.15313,1.15348,1.15274,1.15305,188229548.0
2007-06-08 10:15:00,1.15299,1.15403,1.15269,1.1537,161954499.0
2007-06-08 10:30:00,1.15375,1.15539,1.15354,1.15467,145988168.0
2007-06-08 10:45:00,1.15468,1.1555,1.15383,1.1555,235095980.0
2007-06-08 11:00:00,1.15553,1.15553,1.15402,1.15406,183655275.0
2007-06-08 11:15:00,1.15417,1.15445,1.15386,1.15416,131058355.0
2007-06-08 11:30:00,1.15424,1.15576,1.15424,1.15517,124991002.0
2007-06-08 11:45:00,1.15527,1.15552,1.1544,1.15456,182100219.0
2007-06-08 12:00:00,1.15458,1.15515,1.15378,1.15501,210614448.0
2007-06-08 12:15:00,1.15503,1.15622,1.15392,1.15621,158411695.0
2007-06-08 12:30:00,1.1563,1.15653,1.15405,1.155,170015799.0
2007-06-08 12:45:00,1.15468,1.15663,1.15435,1.15611,227999019.0
2007-06-08 13:00:00,1.1559,1.15602,1.15314,1.15314,113568392.0
2007-06-08 13:15:00,1.15323,1.15323,1.1515,1.15239,177525759.0
2007-06-08 13:30:00,1.15255,1.15358,1.15248,1.1532,138585997.0
2007-06-08 13:45:00,1.15321,1.15386,1.15272,1.15345,165924328.0
2007-06-08 14:00:00,1.15347,1.15464,1.15315,1.15464,191121258.0
2007-06-08 14:15:00,1.15463,1.15665,1.15463,1.15625,192079225.0
2007-06-08 14:30:00,1.15622,1.15824,1.15622,1.15822,181277048.0
2007-06-08 14:45:00,1.15822,1.15936,1.15817,1.15936,302751563.0
2007-06-08 15:00:00,1.15936,1.16086,1.15886,1.16063,182065955.0
2007-06-08 15:15:00,1.16061,1.16108,1.16025,1.16051,246223559.0
2007-06-08 15:30:00,1.16046,1.16134,1.15922,1.16125,169937461.0
2007-06-08 15:45:00,1.16134,1.16283,1.16134,1.16277,170414232.0
2007-06-08 16:00:00,1.16281,1.16354,1.16254,1.16294,237461967.0
2007-06-08 16:15:00,1.16294,1.16414,1.16294,1.16353,183094191.0
2007-06-08 16:30:00,1.1634,1.1634,1.16205,1.16263,235601332.0
2007-06-08 16:45:00,1.16274,1.16301,1.16221,1.16235,139962797.0
2007-06-08 17:00:00,1.1623,1.16234,1.16102,1.16119,157484183.0
2007-06-08 17:15:00,1.16118,1.16206,1.16112,1.16203,168687318.0
2007-06-08 17:30:00,1.16203,1.16216,1.16154,1.16181,160356842.0
2007-06-08 17:45:00,1.16171,1.16224,1.16154,1.16168,203663792.0
2007-06-08 18:00:00,1.16162,1.16336,1.16162,1.16313,171968990.0
2007-06-08 18:15:00,1.16297,1.16416,1.1626,1.16416,213629339.0
2007-06-08 18:30:00,1.16423,1.16427,1.16353,1.16382,212328701.0
2007-06-08 18:45:00,1.16385,1.16386,1.16311,1.16353,253309948.0
2007-06-08 19:00:00,1.16359,1.16371,1.1625,1.16295,180034135.0
2007-06-08 19:15:00,1.16287,1.16417,1.1628,1.164,189734882.0
2007-06-08 19:30:00,1.16394,1.16415,1.16279,1.16293,139520101.0
2007-06-08 19:45:00,1.16386,1.16509,1.16373,1.16481,175794214.0
2007-06-08 20:00:00,1.16483,1.16484,1.16294,1.16359,156023778.0
2007-06-08 20:15:00,1.16352,1.16449,1.16306,1.16433,199059806.0
2007-06-08 20:30:00,1.16426,1.16474,1.16346,1.1647,169694275.0
2007-06-08 20:45:00,1.16461,1.16471,1.1637,1.1639,105414356.0
2007-06-08 21:00:00,1.16389,1.16422,1.16257,1.16403,164419747.0
2007-06-08 21:15:00,1.16409,1.16489,1.16409,1.16479,157796278.0
2007-06-08 21:30:00,1.16479,1.16497,1.16389,1.16449,130522481.0
2007-06-08 21:45:00,1.16457,1.16546,1.1643,1.16508,155547805.0
2007-06-08 22:00:00,1.16511,1.16537,1.16381,1.16413,157592751.0
2007-06-08 22:15:00,1.16417,1.16445,1.16324,1.16409,161211523.0
2007-06-08 22:30:00,1.16408,1.16488,1.16392,1.16478,157781568.0
2007-06-08 22:45:00,1.16484,1.16496,1.16361,1.16361,143901056.0
2007-06-10 23:00:00,1.16256,1.16294,1.16214,1.1625,302477688.0
2007-06-10 23:15:00,1.16267,1.16317,1.16226,1.16265,171198075.0
2007-06-10 23:30:00,1.16277,1.16348,1.16245,1.16348,147454992.0
2007-06-10 23:45:00,1.16349,1.16378,1.16221,1.16374,221410590.0
2007-06-11 00:00:00,1.16383,1.16405,1.16268,1.16369,155369471.0
2007-06-11 00:15:00,1.1637,1.16391,1.16355,1.16388,155085752.0
2007-06-11 00:30:00,1.16391,1.16398,1.16316,1.16347,126222392.0
2007-06-11 00:45:00,1.16345,1.16383,1.16327,1.16369,186325490.0
2007-06-11 01:00:00,1.16371,1.1639,1.1634,1.16371,131682676.0
2007-06-11 01:15:00,1.16368,1.16384,1.16326,1.16377,110288927.0
2007-06-11 01:30:00,1.1638,1.16395,1.16271,1.16271,119138976.0
2007-06-11 01:45:00,1.16267,1.16326,1.1626,1.16294,125441900.0
2007-06-11 02:00:00,1.16297,1.16385,1.16278,1.16375,140464795.0
2007-06-11 02:15:00,1.16373,1.16406,1.16308,1.16379,95584782.0
2007-06-11 02:30:00,1.16378,1.16483,1.16378,1.16475,153137451.0
2007-06-11 02:45:00,1.16476,1.16519,1.16409,1.16494,129935563.0
2007-06-11 03:00:00,1.16491,1.1651,1.16425,1.16425,174529905.0
2007-06-11 03:15:00,1.16428,1.16483,1.1642,1.16458,120020290.0
2007-06-11 03:30:00,1.16454,1.16517,1.16378,1.16517,158459550.0
2007-06-11 03:45:00,1.16519,1.1658,1.16464,1.1649,151070761.0
2007-06-11 04:00:00,1.16478,1.16487,1.16329,1.16485,195092646.0
2007-06-11 04:15:00,1.16492,1.16509,1.16433,1.16459,159139208.0
2007-06-11 04:30:00,1.16451,1.16489,1.16415,1.16415,162767384.0
2007-06-11 04:45:00,1.16393,1.16438,1.16346,1.16397,301411425.0
2007-06-11 05:00:00,1.16395,1.16404,1.16331,1.16385,140046237.0
2007-06-11 05:15:00,1.16379,1.16379,1.1627,1.16309,133710942.0
2007-06-11 05:30:00,1.16313,1.16337,1.1626,1.16286,150552060.0
2007-06-11 05:45:00,1.16282,1.16339,1.16253,1.1627,146046123.0
2007-06-11 06:00:00,1.16272,1.16322,1.16265,1.16268,163322802.0
2007-06-11 06:15:00,1.16262,1.16374,1.16248,1.16357,130526142.0
2007-06-11 06:30:00,1.16353,1.16384,1.16313,1.16349,157286079.0
2007-06-11 06:45:00,1.16359,1.16434,1.16297,1.16422,180161236.0
2007-06-11 07:00:00,1.16417,1.16418,1.16318,1.16365,108215674.0
2007-06-11 07:15:00,1.16375,1.16487,1.16375,1.16482,166718903.0
2007-06-11 07:30:00,1.16475,1.16516,1.16421,1.16475,202520831.0
2007-06-11 07:45:00,1.16479,1.16523,1.16374,1.16467,158937632.0
2007-06-11 08:00:00,1.16474,1.1654,1.16468,1.1649,180588185.0
2007-06-11 08:15:00,1.16393,1.16496,1.16271,1.16271,145232308.0
2007-06-11 08:30:00,1.16273,1.16458,1.16271,1.16385,189853334.0
2007-06-11 08:45:00,1.16396,1.16416,1.16348,1.16371,184523787.0
2007-06-11 09:00:00,1.16366,1.16403,1.16348,1.16392,259536520.0
2007-06-11 09:15:00,1.16388,1.16494,1.16377,1.16404,196664558.0
2007-06-11 09:30:00,1.16396,1.16431,1.16298,1.16334,212888661.0
2007-06-11 09:45:00,1.16345,1.16499,1.16326,1.16471,173363893.0
2007-06-11 10:00:00,1.1647,1.1647,1.16383,1.1645,197630927.0
2007-06-11 10:15:00,1.1645,1.16464,1.16363,1.16417,159403413.0
2007-06-11 10:30:00,1.16417,1.16469,1.16334,1.16391,161714742.0
2007-06-11 10:45:00,1.16394,1.16492,1.16369,1.1646,155319392.0
2007-06-11 11:00:00,1.16455,1.16477,1.16395,1.16474,141864775.0
2007-06-11 11:15:00,1.16473,1.166,1.16473,1.16571,230397108.0
2007-06-11 11:30:00,1.16574,1.16594,1.16456,1.16533,186091597.0
2007-06-11 11:45:00,1.16527,1.16527,1.16436,1.16493,260354370.0
2007-06-11 12:00:00,1.16479,1.16542,1.16449,1.16489,176315186.0
2007-06-11 12:15:00,1.16479,1.16494,1.16369,1.16493,167331742.0
2007-06-11 12:30:00,1.16483,1.16593,1.16483,1.16574,240498705.0
2007-06-11 12:45:00,1.16568,1.16616,1.16552,1.16552,180585385.0
2007-06-11 13:00:00,1.16545,1.16566,1.16459,1.16562,295635975.0
2007-06-11 13:15:00,1.16562,1.16618,1.16472,1.16539,186666989.0
2007-06-11 13:30:00,1.16543,1.16615,1.16532,1.16546,194646016.0
2007-06-11 13:45:00,1.16545,1.16573,1.16478,1.16518,198844788.0
2007-06-11 14:00:00,1.16515,1.16515,1.16358,1.16498,168870135.0
2007-06-11 14:15:00,1.16504,1.16553,1.16469,1.1653,143997773.0
2007-06-11 14:30:00,1.1653,1.1668,1.1653,1.16655,176650098.0
2007-06-11 14:45:00,1.16643,1.16718,1.16638,1.16697,117138475.0
2007-06-11 15:00:00,1.16719,1.16786,1.16658,1.16668,229113481.0
2007-06-11 15:15:00,1.16704,1.16764,1.16603,1.16764,175073142.0
2007-06-11 15:30:00,1.16768,1.16779,1.16561,1.16691,160801887.0
2007-06-11 15:45:00,1.16691,1.16744,1.16618,1.16671,213506041.0
2007-06-11 16:00:00,1.16671,1.16684,1.16607,1.16684,181698901.0
2007-06-11 16:15:00,1.16692,1.16776,1.16684,1.16725,127824534.0
2007-06-11 16:30:00,1.16717,1.16723,1.16603,1.16632,135450974.0
2007-06-11 16:45:00,1.16634,1.16808,1.16634,1.16699,185887020.0
2007-06-11 17:00:00,1.16702,1.16718,1.16659,1.16695,236575351.0
2007-06-11 17:15:00,1.16683,1.16737,1.16572,1.16599,141771462.0
2007-06-11 17:30:00,1.16602,1.16681,1.16601,1.16663,162026450.0
2007-06-11 17:45:00,1.16662,1.16687,1.16639,1.16659,187952451.0
2007-06-11 18:00:00,1.1667,1.16684,1.16622,1.16637,173258315.0
2007-06-11 18:15:00,1.16641,1.16706,1.16613,1.16661,154490097.0
2007-06-11 18:30:00,1.16664,1.16682,1.16605,1.16677,215110037.0
2007-06-11 18:45:00,1.16678,1.16688,1.16624,1.16677,176306457.0
2007-06-11 19:00:00,1.16677,1.16754,1.16632,1.16754,242406901.0
2007-06-11 19:15:00,1.16754,1.16809,1.16696,1.16796,94788916.0
2007-06-11 19:30:00,1.16809,1.16817,1.16708,1.1674,191458881.0
2007-06-11 19:45:00,1.16739,1.16799,1.1669,1.1669,302248386.0
2007-06-11 20:00:00,1.1669,1.1672,1.16528,1.1672,214074513.0
2007-06-11 20:15:00,1.16717,1.16759,1.16649,1.16693,210037872.0
2007-06-11 20:30:00,1.16692,1.16736,1.16649,1.16728,230284375.0
2007-06-11 20:45:00,1.1673,1.16742,1.16563,1.16695,179721486.0
2007-06-11 21:00:00,1.16694,1.16719,1.16649,1.16681,145455520.0
2007-06-11 21:15:00,1.16678,1.16788,1.16678,1.16705,122817706.0
2007-06-11 21:30:00,1.1671,1.16761,1.16703,1.16761,195491027.0
2007-06-11 21:45:00,1.16769,1.16773,1.16664,1.1668,83080400.0
2007-06-11 22:00:00,1.16667,1.16739,1.16646,1.16729,122594686.0
2007-06-11 22:15:00,1.16729,1.16756,1.16688,1.16718,178650716.0
2007-06-11 22:30:00,1.16729,1.16739,1.16609,1.16711,132402099.0
2007-06-11 22:45:00,1.16706,1.1675,1.16675,1.1675,167473962.0
2007-06-11 23:00:00,1.16753,1.1677,1.1669,1.16768,160290011.0
2007-06-11 23:15:00,1.16767,1.16817,1.16734,1.16795,118023377.0
2007-06-11 23:30:00,1.16788,1.16794,1.16712,1.16715,132185324.0
2007-06-11 23:45:00,1.16719,1.16765,1.16685,1.16697,101733288.0
2007-06-12 00:00:00,1.167,1.16727,1.16629,1.1671,103350683.0
2007-06-12 00:15:00,1.16643,1.1673,1.16638,1.1673,101348880.0
2007-06-12 00:30:00,1.16709,1.1679,1.16697,1.1679,111058875.0
2007-06-12 00:45:00,1.16784,1.16798,1.16675,1.16798,160428337.0
2007-06-12 01:00:00,1.16789,1.16901,1.16784,1.16834,225143646.0
2007-06-12 01:15:00,1.16839,1.16888,1.16822,1.16882,176972744.0
2007-06-12 01:30:00,1.16871,1.16877,1.16772,1.16835,154051786.0
2007-06-12 01:45:00,1.16823,1.16886,1.1676,1.16874,257825106.0
2007-06-12 02:00:00,1.168,1.16871,1.16798,1.16842,266089493.0
2007-06-12 02:15:00,1.16853,1.1687,1.16777,1.16787,115799416.0
2007-06-12 02:30:00,1.16788,1.16823,1.16776,1.16797,163793427.0
2007-06-12 02:45:00,1.16798,1.16806,1.16732,1.16797,192583698.0
2007-06-12 03:00:00,1.16803,1.16803,1.16691,1.16793,150785973.0
2007-06-12 03:15:00,1.1679,1.16793,1.16701,1.16718,105604744.0
2007-06-12 03:30:00,1.16709,1.16764,1.16675,1.16699,54734163.0
2007-06-12 03:45:00,1.16705,1.16745,1.16699,1.16724,109635436.0
2007-06-12 04:00:00,1.16727,1.1674,1.16678,1.16706,114857583.0
2007-06-12 04:15:00,1.16691,1.16771,1.16656,1.16764,177661381.0
2007-06-12 04:30:00,1.16767,1.16804,1.1672,1.16792,123986930.0
2007-06-12 04:45:00,1.16792,1.16828,1.16725,1.16822,191295979.0
2007-06-12 05:00:00,1.16822,1.16822,1.16755,1.16805,180975968.0
2007-06-12 05:15:00,1.16805,1.16805,1.16711,1.1678,95850400.0
2007-06-12 05:30:00,1.16763,1.168,1.16679,1.16748,162809469.0
2007-06-12 05:45:00,1.16742,1.1679,1.16712,1.16754,134854081.0
2007-06-12 06:00:00,1.16762,1.16799,1.16732,1.16772,112403789.0
2007-06-12 06:15:00,1.16767,1.1678,1.16676,1.16771,196049128.0
2007-06-12 06:30:00,1.16769,1.16805,1.16703,1.16763,182042103.0
2007-06-12 06:45:00,1.16761,1.168,1.16721,1.16734,144563974.0
2007-06-12 07:00:00,1.16733,1.16794,1.16664,1.16739,190920013.0
2007-06-12 07:15:00,1.16747,1.16774,1.16649,1.1665,243758091.0
2007-06-12 07:30:00,1.1665,1.16714,1.16625,1.16635,194502560.0
2007-06-12 07:45:00,1.16651,1.16707,1.16599,1.16613,219185532.0
2007-06-12 08:00:00,1.16612,1.16676,1.16606,1.16657,299504578.0
2007-06-12 08:15:00,1.16656,1.16705,1.16603,1.167,195556034.0
2007-06-12 08:30:00,1.16685,1.16738,1.1666,1.16735,91119812.0
2007-06-12 08:45:00,1.16742,1.16742,1.16653,1.16693,242277450.0
2007-06-12 09:00:00,1.16692,1.16826,1.1667,1.16822,172114817.0
2007-06-12 09:15:00,1.16825,1.16915,1.16692,1.16702,215012432.0
2007-06-12 09:30:00,1.16705,1.16721,1.16633,1.16712,155451630.0
2007-06-12 09:45:00,1.16714,1.16851,1.16712,1.16792,173483352.0
2007-06-12 10:00:00,1.16791,1.16865,1.16763,1.16832,185506317.0
2007-06-12 10:15:00,1.16829,1.16838,1.16777,1.16806,159418757.0
2007-06-12 10:30:00,1.16814,1.16895,1.16796,1.16873,138399184.0
2007-06-12 10:45:00,1.16882,1.16954,1.16847,1.1693,230680555.0
2007-06-12 11:00:00,1.16929,1.16984,1.16902,1.16976,184802393.0
2007-06-12 11:15:00,1.16982,1.17009,1.16884,1.16888,137663738.0
2007-06-12 11:30:00,1.16888,1.16919,1.16831,1.16839,128466119.0
2007-06-12 11:45:00,1.16833,1.1685,1.16769,1.16814,183908090.0
2007-06-12 12:00:00,1.16805,1.16851,1.16736,1.16806,205848206.0
2007-06-12 12:15:00,1.168,1.168,1.16674,1.16741,161513479.0
2007-06-12 12:30:00,1.16745,1.16827,1.16675,1.16785,178020777.0
2007-06-12 12:45:00,1.16766,1.16892,1.16766,1.1686,220529237.0
2007-06-12 13:00:00,1.16833,1.16887,1.16791,1.16856,118675531.0
2007-06-12 13:15:00,1.16856,1.16864,1.16775,1.1682,173203751.0
2007-06-12 13:30:00,1.1682,1.1683,1.16749,1.16811,145263477.0
2007-06-12 13:45:00,1.16818,1.16856,1.16732,1.16738,163673867.0
2007-06-12 14:00:00,1.16731,1.16775,1.16686,1.16767,202359682.0
2007-06-12 14:15:00,1.16762,1.16773,1.1669,1.1671,197691192.0
2007-06-12 14:30:00,1.16706,1.16794,1.16706,1.16769,190556494.0
2007-06-12 14:45:00,1.1677,1.16771,1.1667,1.16706,292193740.0
2007-06-12 15:00:00,1.16697,1.16703,1.16628,1.16674,177917782.0
2007-06-12 15:15:00,1.16677,1.16735,1.16653,1.16735,241758221.0
2007-06-12 15:30:00,1.16743,1.16794,1.16655,1.16771,166145531.0
2007-06-12 15:45:00,1.16773,1.16795,1.16733,1.16733,180355236.0
2007-06-12 16:00:00,1.16726,1.16726,1.16624,1.16709,247483581.0
2007-06-12 16:15:00,1.16709,1.16717,1.16602,1.16607,179436739.0
2007-06-12 16:30:00,1.16606,1.16636,1.16523,1.16613,229583346.0
2007-06-12 16:45:00,1.16615,1.16734,1.16607,1.16668,144396988.0
2007-06-12 17:00:00,1.16668,1.16671,1.16564,1.16621,158020108.0
2007-06-12 17:15:00,1.16631,1.16691,1.16609,1.16611,173657912.0
2007-06-12 17:30:00,1.16608,1.16692,1.16568,1.16655,158090407.0
2007-06-12 17:45:00,1.1664,1.16769,1.16609,1.16769,198293582.0
2007-06-12 18:00:00,1.16773,1.1683,1.16757,1.16828,173989420.0
2007-06-12 18:15:00,1.16826,1.16863,1.1679,1.16844,196867807.0
2007-06-12 18:30:00,1.16847,1.16847,1.16677,1.16753,193292644.0
2007-06-12 18:45:00,1.16765,1.16775,1.16682,1.16726,260088427.0
2007-06-12 19:00:00,1.16724,1.16774,1.16671,1.16758,179046597.0
2007-06-12 19:15:00,1.16745,1.16794,1.16678,1.16791,185512247.0
2007-06-12 19:30:00,1.16791,1.16804,1.16639,1.16642,144594292.0
2007-06-12 19:45:00,1.16736,1.16806,1.16694,1.16786,181115538.0
2007-06-12 20:00:00,1.16788,1.16837,1.16727,1.16796,161256732.0
2007-06-12 20:15:00,1.16794,1.16812,1.16735,1.16755,204201059.0
2007-06-12 20:30:00,1.16767,1.16776,1.16695,1.16757,165000057.0
2007-06-12 20:45:00,1.16755,1.16776,1.16646,1.16677,122538357.0
2007-06-12 21:00:00,1.16677,1.16703,1.16535,1.16579,177923685.0
2007-06-12 21:15:00,1.16579,1.16583,1.16411,1.165,179713326.0
2007-06-12 21:30:00,1.16501,1.16527,1.16448,1.16507,126686256.0
2007-06-12 21:45:00,1.16508,1.16508,1.16414,1.16451,161545867.0
2007-06-12 22:00:00,1.16435,1.16447,1.16336,1.16361,185910397.0
2007-06-12 22:15:00,1.16362,1.16381,1.16327,1.16344,142643498.0
2007-06-12 22:30:00,1.16342,1.16431,1.16328,1.16408,132520733.0
2007-06-12 22:45:00,1.16407,1.16407,1.16287,1.16304,138736858.0
2007-06-12 23:00:00,1.16301,1.16305,1.16219,1.16251,297878295.0
2007-06-12 23:15:00,1.16256,1.1629,1.16218,1.1626,162852252.0
2007-06-12 23:30:00,1.16278,1.16339,1.16243,1.16309,146765851.0
2007-06-12 23:45:00,1.16295,1.1633,1.16231,1.16321,197590021.0
2007-06-13 00:00:00,1.16324,1.1637,1.16222,1.16365,135079911.0
2007-06-13 00:15:00,1.16364,1.16382,1.1631,1.16362,175527156.0
2007-06-13 00:30:00,1.16365,1.16387,1.16307,1.16367,121825165.0
2007-06-13 00:45:00,1.16357,1.16379,1.16286,1.16355,145393080.0
2007-06-13 01:00:00,1.16365,1.16397,1.16319,1.16383,127253811.0
2007-06-13 01:15:00,1.16378,1.16405,1.16341,1.16353,133646789.0
2007-06-13 01:30:00,1.16349,1.16354,1.16277,1.16298,84437025.0
2007-06-13 01:45:00,1.1631,1.16403,1.16292,1.16342,175835972.0
2007-06-13 02:00:00,1.16335,1.16453,1.16335,1.16453,197163426.0
2007-06-13 02:15:00,1.16447,1.16492,1.16387,1.16483,148988018.0
2007-06-13 02:30:00,1.16477,1.16495,1.16403,1.16439,162141915.0
2007-06-13 02:45:00,1.16448,1.16484,1.16396,1.16484,124927636.0
2007-06-13 03:00:00,1.16483,1.16555,1.1646,1.1654,173862739.0
2007-06-13 03:15:00,1.16542,1.16542,1.16418,1.16474,122515399.0
2007-06-13 03:30:00,1.1647,1.16509,1.16435,1.16469,171218013.0
2007-06-13 03:45:00,1.16473,1.16488,1.16373,1.16487,147338172.0
2007-06-13 04:00:00,1.16481,1.16516,1.16408,1.16442,206952137.0
2007-06-13 04:15:00,1.16432,1.16518,1.16428,1.16512,135188368.0
2007-06-13 04:30:00,1.16502,1.16552,1.16457,1.16472,165731712.0
2007-06-13 04:45:00,1.1645,1.1645,1.16374,1.16383,306169858.0
2007-06-13 05:00:00,1.16388,1.16443,1.16369,1.16374,144398220.0
2007-06-13 05:15:00,1.16385,1.16424,1.16316,1.16399,135953794.0
2007-06-13 05:30:00,1.16398,1.16424,1.16359,1.16413,145688964.0
2007-06-13 05:45:00,1.16397,1.16448,1.16325,1.16388,178020157.0
2007-06-13 06:00:00,1.16388,1.1647,1.16354,1.16436,159224483.0
2007-06-13 06:15:00,1.16441,1.16487,1.16417,1.16419,106285992.0
2007-06-13 06:30:00,1.16417,1.16481,1.16311,1.1645,153305072.0
2007-06-13 06:45:00,1.16459,1.1646,1.16298,1.16452,173624426.0
2007-06-13 07:00:00,1.16447,1.16452,1.16338,1.16338,120912676.0
2007-06-13 07:15:00,1.16346,1.16463,1.16325,1.16463,163705682.0
2007-06-13 07:30:00,1.16459,1.16499,1.16426,1.16476,197910165.0
2007-06-13 07:45:00,1.16477,1.16507,1.16392,1.16475,152644879.0
2007-06-13 08:00:00,1.16474,1.16549,1.16446,1.16446,168272655.0
2007-06-13 08:15:00,1.16341,1.16515,1.16341,1.16502,147892475.0
2007-06-13 08:30:00,1.16509,1.16598,1.16509,1.16542,187362014.0
2007-06-13 08:45:00,1.16547,1.16547,1.16451,1.16513,180413087.0
2007-06-13 09:00:00,1.16512,1.16592,1.16489,1.16592,261124433.0
2007-06-13 09:15:00,1.16586,1.16599,1.16448,1.16529,195192891.0
2007-06-13 09:30:00,1.16527,1.16578,1.16424,1.1643,194200535.0
2007-06-13 09:45:00,1.16439,1.1645,1.1619,1.16215,175984296.0
2007-06-13 10:00:00,1.16222,1.16303,1.16221,1.16262,201579728.0
2007-06-13 10:15:00,1.16266,1.16312,1.16026,1.16028,162713816.0
2007-06-13 10:30:00,1.16028,1.16057,1.15947,1.15947,134542309.0
2007-06-13 10:45:00,1.15942,1.16198,1.15938,1.16107,156010866.0
2007-06-13 11:00:00,1.16108,1.16179,1.16061,1.16179,149306531.0
2007-06-13 11:15:00,1.16178,1.16183,1.16046,1.16094,235327061.0
2007-06-13 11:30:00,1.16096,1.16165,1.16042,1.16051,180267215.0
2007-06-13 11:45:00,1.16051,1.16159,1.16042,1.16079,253330828.0
2007-06-13 12:00:00,1.16074,1.16127,1.15995,1.16106,173537971.0
2007-06-13 12:15:00,1.161,1.1621,1.16086,1.16205,165588515.0
2007-06-13 12:30:00,1.16192,1.16205,1.16152,1.16201,234222915.0
2007-06-13 12:45:00,1.1619,1.16196,1.16148,1.1617,179140380.0
2007-06-13 13:00:00,1.16172,1.16349,1.16156,1.1633,287450787.0
2007-06-13 13:15:00,1.16329,1.16337,1.16184,1.16209,186790703.0
2007-06-13 13:30:00,1.16205,1.16259,1.16171,1.16215,198146109.0
2007-06-13 13:45:00,1.16221,1.16231,1.16149,1.16183,204961886.0
2007-06-13 14:00:00,1.16181,1.16191,1.16078,1.1614,164219779.0
2007-06-13 14:15:00,1.16132,1.16162,1.16061,1.16154,142295893.0
2007-06-13 14:30:00,1.16158,1.16185,1.15925,1.1605,167587333.0
2007-06-13 14:45:00,1.16036,1.16189,1.16036,1.16153,121083347.0
2007-06-13 15:00:00,1.1616,1.16296,1.16134,1.16182,215582053.0
2007-06-13 15:15:00,1.16211,1.16251,1.16101,1.16236,182566847.0
2007-06-13 15:30:00,1.1624,1.16283,1.1615,1.16282,158910949.0
2007-06-13 15:45:00,1.1628,1.1628,1.1613,1.1613,202256857.0
2007-06-13 16:00:00,1.16124,1.16308,1.16118,1.16308,183941745.0
2007-06-13 16:15:00,1.1631,1.16558,1.1631,1.16546,128513361.0
2007-06-13 16:30:00,1.1654,1.16551,1.1645,1.16496,138602180.0
2007-06-13 16:45:00,1.16494,1.16611,1.16494,1.16579,188403997.0
2007-06-13 17:00:00,1.16577,1.16684,1.16544,1.16636,226614732.0
2007-06-13 17:15:00,1.16626,1.16636,1.1653,1.16636,138175876.0
2007-06-13 17:30:00,1.16629,1.16629,1.16521,1.16543,154454538.0
2007-06-13 17:45:00,1.16551,1.16638,1.16514,1.16638,189378045.0
2007-06-13 18:00:00,1.16645,1.16668,1.16584,1.16644,170991097.0
2007-06-13 18:15:00,1.16639,1.16703,1.16585,1.16598,155697619.0
2007-06-13 18:30:00,1.16588,1.16588,1.16484,1.16536,227495656.0
2007-06-13 18:45:00,1.16534,1.16548,1.16445,1.16517,164670081.0
2007-06-13 19:00:00,1.16514,1.16514,1.16397,1.16437,266995565.0
2007-06-13 19:15:00,1.16434,1.16461,1.16409,1.16409,89467707.0
2007-06-13 19:30:00,1.16421,1.16507,1.16332,1.16484,206207600.0
2007-06-13 19:45:00,1.16481,1.1653,1.16456,1.16458,305593421.0
2007-06-13 20:00:00,1.16472,1.16577,1.16432,1.16533,218144111.0
2007-06-13 20:15:00,1.16522,1.16562,1.16477,1.1654,196813641.0
2007-06-13 20:30:00,1.16537,1.16546,1.16483,1.16485,240709444.0
2007-06-13 20:45:00,1.16477,1.16522,1.16403,1.16438,179450660.0
2007-06-13 21:00:00,1.16432,1.16566,1.16427,1.16555,152867329.0
2007-06-13 21:15:00,1.1656,1.16622,1.16527,1.16622,152964586.0
2007-06-13 21:30:00,1.16616,1.16644,1.16588,1.16635,202406964.0
2007-06-13 21:45:00,1.16642,1.16745,1.16618,1.16712,154388640.0
2007-06-13 22:00:00,1.167,1.16747,1.16672,1.1671,141716825.0
2007-06-13 22:15:00,1.16707,1.16756,1.16658,1.16747,204923644.0
2007-06-13 22:30:00,1.1676,1.16764,1.16685,1.16706,107755129.0
2007-06-13 22:45:00,1.16719,1.16734,1.16656,1.16684,184407783.0
2007-06-13 23:00:00,1.16686,1.167,1.16603,1.16606,191536317.0
2007-06-13 23:15:00,1.16603,1.1662,1.16434,1.16495,162354104.0
2007-06-13 23:30:00,1.1649,1.16539,1.16458,1.16511,170842384.0
2007-06-13 23:45:00,1.16522,1.16604,1.16522,1.16597,102476363.0
2007-06-14 00:00:00,1.16595,1.16646,1.16533,1.16612,111937537.0
2007-06-14 00:15:00,1.16622,1.16642,1.16498,1.16527,116840719.0
2007-06-14 00:30:00,1.16522,1.1658,1.16503,1.1656,148297004.0
2007-06-14 00:45:00,1.16542,1.16549,1.16434,1.16512,134034086.0
2007-06-14 01:00:00,1.16503,1.16544,1.16462,1.16501,180388103.0
2007-06-14 01:15:00,1.16491,1.16534,1.16466,1.16524,160289185.0
2007-06-14 01:30:00,1.16518,1.16527,1.16478,1.16496,124904054.0
2007-06-14 01:45:00,1.16484,1.16536,1.1646,1.16514,276954737.0
2007-06-14 02:00:00,1.16513,1.16577,1.16462,1.16562,264246689.0
2007-06-14 02:15:00,1.16567,1.1658,1.1646,1.16569,147663842.0
2007-06-14 02:30:00,1.16571,1.16571,1.16496,1.16553,171490022.0
2007-06-14 02:45:00,1.16552,1.16567,1.16502,1.16523,223365664.0
2007-06-14 03:00:00,1.16531,1.1658,1.16452,1.16536,155717447.0
2007-06-14 03:15:00,1.16541,1.1659,1.16512,1.16579,121450618.0
2007-06-14 03:30:00,1.16583,1.16601,1.16516,1.16534,123140553.0
2007-06-14 03:45:00,1.16531,1.16589,1.1649,1.16579,129450640.0
2007-06-14 04:00:00,1.16575,1.1658,1.16479,1.16559,132986054.0
2007-06-14 04:15:00,1.16547,1.16571,1.16494,1.16561,171731967.0
2007-06-14 04:30:00,1.16569,1.16571,1.16453,1.16477,163719843.0
2007-06-14 04:45:00,1.16486,1.16504,1.16425,1.16444,183114574.0
2007-06-14 05:00:00,1.16442,1.16518,1.1642,1.16432,190355701.0
2007-06-14 05:15:00,1.16435,1.1649,1.16414,1.16457,102317337.0
2007-06-14 05:30:00,1.16443,1.1645,1.1638,1.16441,191200355.0
2007-06-14 05:45:00,1.16444,1.16465,1.16404,1.16408,140283955.0
2007-06-14 06:00:00,1.16403,1.16463,1.16379,1.16422,151899216.0
2007-06-14 06:15:00,1.16417,1.16493,1.16378,1.16428,158951560.0
2007-06-14 06:30:00,1.1643,1.16476,1.16412,1.16476,156538143.0
2007-06-14 06:45:00,1.16475,1.16491,1.16405,1.16479,138607728.0
2007-06-14 07:00:00,1.16477,1.16478,1.16312,1.16442,181828577.0
2007-06-14 07:15:00,1.16443,1.16453,1.16355,1.16436,243544039.0
2007-06-14 07:30:00,1.16437,1.16464,1.16396,1.16457,203602580.0
2007-06-14 07:45:00,1.1646,1.1646,1.16317,1.16458,218224314.0
2007-06-14 08:00:00,1.16458,1.1647,1.1638,1.16429,303280284.0
2007-06-14 08:15:00,1.16437,1.16559,1.16409,1.16536,203833662.0
2007-06-14 08:30:00,1.16527,1.16568,1.16437,1.16445,88823003.0
2007-06-14 08:45:00,1.16445,1.16485,1.16383,1.16485,219874098.0
2007-06-14 09:00:00,1.16481,1.16481,1.16382,1.16389,164153372.0
2007-06-14 09:15:00,1.1639,1.16539,1.16369,1.16472,227267401.0
2007-06-14 09:30:00,1.1647,1.16575,1.16458,1.16518,150065461.0
2007-06-14 09:45:00,1.16518,1.16773,1.16513,1.16773,170407442.0
2007-06-14 10:00:00,1.16772,1.16781,1.16675,1.16713,195440175.0
2007-06-14 10:15:00,1.16708,1.1674,1.16665,1.16728,157942609.0
2007-06-14 10:30:00,1.16722,1.16732,1.16638,1.16672,141383600.0
2007-06-14 10:45:00,1.16678,1.16796,1.16632,1.1677,226890069.0
2007-06-14 11:00:00,1.16766,1.16797,1.16664,1.16664,184749856.0
2007-06-14 11:15:00,1.16671,1.1672,1.16651,1.16692,134635859.0
2007-06-14 11:30:00,1.167,1.16794,1.167,1.16737,127542865.0
2007-06-14 11:45:00,1.16742,1.1675,1.16669,1.16728,177642814.0
2007-06-14 12:00:00,1.16727,1.16734,1.16557,1.16625,205997429.0
2007-06-14 12:15:00,1.16621,1.16706,1.16547,1.16547,159338017.0
2007-06-14 12:30:00,1.16548,1.16612,1.16462,1.16612,184192289.0
2007-06-14 12:45:00,1.16583,1.16627,1.16521,1.16521,214523473.0
2007-06-14 13:00:00,1.165,1.16571,1.1646,1.16505,124044187.0
2007-06-14 13:15:00,1.16513,1.16546,1.16485,1.16485,168294128.0
2007-06-14 13:30:00,1.16484,1.16532,1.16468,1.16469,143515045.0
2007-06-14 13:45:00,1.16473,1.1654,1.16417,1.16503,160331171.0
2007-06-14 14:00:00,1.16492,1.16531,1.16428,1.16496,203728345.0
2007-06-14 14:15:00,1.16494,1.16557,1.16494,1.16533,195786402.0
2007-06-14 14:30:00,1.16538,1.16651,1.16526,1.16612,188076861.0
2007-06-14 14:45:00,1.16607,1.16702,1.1659,1.16665,279179042.0
2007-06-14 15:00:00,1.16661,1.1668,1.16597,1.16664,175199686.0
2007-06-14 15:15:00,1.16668,1.16687,1.16637,1.16673,241303679.0
2007-06-14 15:30:00,1.16681,1.16684,1.16581,1.16636,166884500.0
2007-06-14 15:45:00,1.16635,1.16647,1.1652,1.16605,169820102.0
2007-06-14 16:00:00,1.1661,1.1668,1.16596,1.16619,251053233.0
2007-06-14 16:15:00,1.16623,1.16694,1.16601,1.1662,175503654.0
2007-06-14 16:30:00,1.16621,1.16623,1.16497,1.16602,242164448.0
2007-06-14 16:45:00,1.16607,1.16608,1.16455,1.16507,152067962.0
2007-06-14 17:00:00,1.16507,1.16571,1.16497,1.16535,151247822.0
2007-06-14 17:15:00,1.16536,1.1655,1.16492,1.16492,134086640.0
2007-06-14 17:30:00,1.16493,1.16565,1.1649,1.1653,161337559.0
2007-06-14 17:45:00,1.1654,1.16541,1.1647,1.1651,201425511.0
2007-06-14 18:00:00,1.16508,1.16579,1.16483,1.16552,174595760.0
2007-06-14 18:15:00,1.16544,1.16602,1.16481,1.16559,191698431.0
2007-06-14 18:30:00,1.16555,1.16619,1.16542,1.16612,168913997.0
2007-06-14 18:45:00,1.16617,1.16669,1.16612,1.16626,224891407.0
2007-06-14 19:00:00,1.16623,1.16646,1.16577,1.16646,181481841.0
2007-06-14 19:15:00,1.16636,1.16654,1.16558,1.16582,186618674.0
2007-06-14 19:30:00,1.16582,1.16606,1.16432,1.16432,147291831.0
2007-06-14 19:45:00,1.16531,1.16653,1.16531,1.16627,171276842.0
2007-06-14 20:00:00,1.16627,1.16642,1.16505,1.16621,154074763.0
2007-06-14 20:15:00,1.16627,1.16662,1.16607,1.16643,198919784.0
2007-06-14 20:30:00,1.16652,1.16664,1.16592,1.1665,167474560.0
2007-06-14 20:45:00,1.16641,1.16685,1.16624,1.16638,137865956.0
2007-06-14 21:00:00,1.16644,1.16657,1.16533,1.1662,173772152.0
2007-06-14 21:15:00,1.16622,1.16648,1.1652,1.16635,154268758.0
2007-06-14 21:30:00,1.16631,1.16638,1.1656,1.16616,88358413.0
2007-06-14 21:45:00,1.16622,1.16651,1.16585,1.16604,166905415.0
2007-06-14 22:00:00,1.16591,1.16612,1.16548,1.16593,166794622.0
2007-06-14 22:15:00,1.16593,1.16611,1.16563,1.166,122503639.0
2007-06-14 22:30:00,1.16596,1.16629,1.16558,1.16576,115593238.0
2007-06-14 22:45:00,1.1658,1.16621,1.16554,1.16593,141535519.0
2007-06-14 23:00:00,1.16593,1.16617,1.16518,1.16518,257624316.0
2007-06-14 23:15:00,1.16524,1.16563,1.16478,1.16557,158374904.0
2007-06-14 23:30:00,1.16577,1.166,1.16515,1.16591,154708365.0
2007-06-14 23:45:00,1.16591,1.16657,1.16588,1.16625,189643153.0
2007-06-15 00:00:00,1.16623,1.16623,1.16458,1.16572,142099307.0
2007-06-15 00:15:00,1.16572,1.16684,1.16537,1.16651,173082834.0
2007-06-15 00:30:00,1.1666,1.16687,1.16641,1.16657,121700876.0
2007-06-15 00:45:00,1.16657,1.16699,1.16605,1.16625,178207871.0
2007-06-15 01:00:00,1.16633,1.16681,1.1661,1.16654,131430543.0
2007-06-15 01:15:00,1.16653,1.16683,1.16599,1.16638,153945572.0
2007-06-15 01:30:00,1.1665,1.1667,1.1659,1.16638,156714753.0
2007-06-15 01:45:00,1.16643,1.16698,1.1663,1.16691,181252131.0
2007-06-15 02:00:00,1.16656,1.1668,1.16588,1.16657,129126174.0
2007-06-15 02:15:00,1.16656,1.16687,1.16588,1.16633,111059343.0
2007-06-15 02:30:00,1.16623,1.1667,1.16586,1.16632,116041285.0
2007-06-15 02:45:00,1.16631,1.16674,1.16576,1.1661,162633812.0
2007-06-15 03:00:00,1.16625,1.16675,1.16595,1.16656,146063854.0
2007-06-15 03:15:00,1.16663,1.16683,1.16575,1.16615,82951106.0
2007-06-15 03:30:00,1.1661,1.1668,1.16603,1.16642,94219683.0
2007-06-15 03:45:00,1.16632,1.16688,1.16586,1.16639,169808059.0
2007-06-15 04:00:00,1.16631,1.16686,1.16541,1.16551,141327246.0
2007-06-15 04:15:00,1.16561,1.16629,1.16524,1.16599,165381281.0
2007-06-15 04:30:00,1.16589,1.16649,1.16548,1.16635,201059834.0
2007-06-15 04:45:00,1.16636,1.16645,1.16507,1.16608,153103748.0
2007-06-15 05:00:00,1.16604,1.1665,1.16572,1.16622,181297680.0
2007-06-15 05:15:00,1.16523,1.16675,1.16522,1.16668,161574639.0
2007-06-15 05:30:00,1.16665,1.16674,1.16619,1.1666,181138770.0
2007-06-15 05:45:00,1.16684,1.16728,1.166,1.16646,154312924.0
2007-06-15 06:00:00,1.16633,1.16732,1.16625,1.16709,269803085.0
2007-06-15 06:15:00,1.16711,1.1674,1.16618,1.16686,190138938.0
2007-06-15 06:30:00,1.16692,1.16701,1.16621,1.1667,195232771.0
2007-06-15 06:45:00,1.16688,1.1671,1.16636,1.1671,180319025.0
2007-06-15 07:00:00,1.16688,1.1673,1.16653,1.16691,164211114.0
2007-06-15 07:15:00,1.16705,1.16718,1.16611,1.16663,166475957.0
2007-06-15 07:30:00,1.16652,1.16702,1.16564,1.16631,134841242.0
2007-06-15 07:45:00,1.16627,1.1669,1.16602,1.16669,184864700.0
2007-06-15 08:00:00,1.16663,1.16722,1.16652,1.1672,162285308.0
2007-06-15 08:15:00,1.16716,1.16774,1.16594,1.16606,245925377.0
2007-06-15 08:30:00,1.16608,1.16632,1.1655,1.16617,174672412.0
2007-06-15 08:45:00,1.16618,1.16665,1.16551,1.16664,248214001.0
2007-06-15 09:00:00,1.16667,1.16707,1.16642,1.16707,170755482.0
2007-06-15 09:15:00,1.16704,1.1671,1.16561,1.16584,166714112.0
2007-06-15 09:30:00,1.16574,1.16613,1.16512,1.16596,236554128.0
2007-06-15 09:45:00,1.16593,1.16629,1.1652,1.166,173674450.0
2007-06-15 10:00:00,1.166,1.1664,1.16546,1.16588,283314867.0
2007-06-15 10:15:00,1.16591,1.16596,1.16459,1.16528,186578586.0
2007-06-15 10:30:00,1.16532,1.16723,1.1652,1.16664,191808802.0
2007-06-15 10:45:00,1.16666,1.16721,1.16637,1.16701,201155925.0
2007-06-15 11:00:00,1.167,1.16849,1.16667,1.16816,164106114.0
2007-06-15 11:15:00,1.16816,1.16828,1.16739,1.16788,144352942.0
2007-06-15 11:30:00,1.16786,1.16806,1.1673,1.16765,166020286.0
2007-06-15 11:45:00,1.16762,1.16863,1.16762,1.16837,123652111.0
2007-06-15 12:00:00,1.16855,1.17117,1.16841,1.17056,211819852.0
2007-06-15 12:15:00,1.1708,1.1708,1.16894,1.16937,188569987.0
2007-06-15 12:30:00,1.16939,1.17146,1.16887,1.17141,159561204.0
2007-06-15 12:45:00,1.17141,1.17155,1.17032,1.17088,202885572.0
2007-06-15 13:00:00,1.17079,1.17118,1.16984,1.16985,178590421.0
2007-06-15 13:15:00,1.16983,1.16983,1.16868,1.16886,129128675.0
2007-06-15 13:30:00,1.16894,1.1704,1.16893,1.17002,132418857.0
2007-06-15 13:45:00,1.17001,1.17052,1.1692,1.17031,183219009.0
2007-06-15 14:00:00,1.17027,1.1705,1.16981,1.17028,235746586.0
2007-06-15 14:15:00,1.17022,1.17044,1.1683,1.16844,140301282.0
2007-06-15 14:30:00,1.16839,1.17206,1.16836,1.17206,154458138.0
2007-06-15 14:45:00,1.17211,1.17255,1.17069,1.17108,194438203.0
2007-06-15 15:00:00,1.17109,1.17177,1.17043,1.17047,169518605.0
2007-06-15 15:15:00,1.1704,1.17062,1.16907,1.1693,147318407.0
2007-06-15 15:30:00,1.16916,1.16941,1.16858,1.16883,221431426.0
2007-06-15 15:45:00,1.16891,1.16973,1.16887,1.16973,159841265.0
2007-06-15 16:00:00,1.16978,1.1705,1.16935,1.16963,214784902.0
2007-06-15 16:15:00,1.16963,1.16997,1.16895,1.16895,89641677.0
2007-06-15 16:30:00,1.16903,1.1691,1.16782,1.16812,201276154.0
2007-06-15 16:45:00,1.16805,1.1688,1.16761,1.1677,295128412.0
2007-06-15 17:00:00,1.16769,1.16801,1.16679,1.16768,220022167.0
2007-06-15 17:15:00,1.16763,1.16775,1.16495,1.16495,209082658.0
2007-06-15 17:30:00,1.16495,1.16496,1.16281,1.1635,238911388.0
2007-06-15 17:45:00,1.16342,1.16401,1.16224,1.16338,180560523.0
2007-06-15 18:00:00,1.16345,1.16455,1.16345,1.16378,154687734.0
2007-06-15 18:15:00,1.16375,1.16389,1.16272,1.16354,158626568.0
2007-06-15 18:30:00,1.16355,1.16359,1.16217,1.16284,169054196.0
2007-06-15 18:45:00,1.16297,1.16352,1.16276,1.16303,159217858.0
2007-06-15 19:00:00,1.16303,1.16316,1.16212,1.16287,147060925.0
2007-06-15 19:15:00,1.16284,1.16307,1.16216,1.16239,221258295.0
2007-06-15 19:30:00,1.16252,1.16263,1.16176,1.16263,106040428.0
2007-06-15 19:45:00,1.16262,1.16337,1.16239,1.16317,190720200.0
2007-06-15 20:00:00,1.16315,1.16315,1.16205,1.1621,194242969.0
2007-06-15 20:15:00,1.16211,1.16275,1.16176,1.16271,167176674.0
2007-06-15 20:30:00,1.16267,1.16289,1.16211,1.16246,153346422.0
2007-06-15 20:45:00,1.16257,1.16319,1.16217,1.16267,128350358.0
2007-06-15 21:00:00,1.16262,1.16283,1.16225,1.16274,165364051.0
2007-06-15 21:15:00,1.16279,1.16279,1.16227,1.1627,123962662.0
2007-06-15 21:30:00,1.16264,1.16314,1.16225,1.16311,172552175.0
2007-06-15 21:45:00,1.16307,1.16307,1.16184,1.16247,141746145.0
2007-06-15 22:00:00,1.1624,1.16281,1.16187,1.16236,198276353.0
2007-06-15 22:15:00,1.16229,1.16249,1.16203,1.16211,162352213.0
2007-06-15 22:30:00,1.16199,1.16284,1.16179,1.16284,137411618.0
2007-06-15 22:45:00,1.16272,1.16272,1.16165,1.16173,253946815.0
2007-06-17 23:00:00,1.16256,1.16263,1.16155,1.16217,149212795.0
2007-06-17 23:15:00,1.16227,1.16274,1.16212,1.16274,100606826.0
2007-06-17 23:30:00,1.16276,1.16293,1.16235,1.16269,123719855.0
2007-06-17 23:45:00,1.16267,1.16312,1.16215,1.16227,126534718.0
2007-06-18 00:00:00,1.16242,1.16272,1.16184,1.16184,149185980.0
2007-06-18 00:15:00,1.16199,1.16249,1.16175,1.16233,196091686.0
2007-06-18 00:30:00,1.16239,1.16249,1.16147,1.16152,123593279.0
2007-06-18 00:45:00,1.16153,1.16265,1.16153,1.16232,134145194.0
2007-06-18 01:00:00,1.16234,1.16244,1.16131,1.16157,107763091.0
2007-06-18 01:15:00,1.16162,1.16223,1.16162,1.1619,125990539.0
2007-06-18 01:30:00,1.16187,1.16282,1.1615,1.16282,184780207.0
2007-06-18 01:45:00,1.16282,1.16314,1.16139,1.16314,186893246.0
2007-06-18 02:00:00,1.1631,1.16345,1.16179,1.16287,218655479.0
2007-06-18 02:15:00,1.16282,1.163,1.16153,1.16233,251392913.0
2007-06-18 02:30:00,1.16223,1.16258,1.16185,1.16237,132487520.0
2007-06-18 02:45:00,1.16235,1.16283,1.16089,1.16283,168676866.0
2007-06-18 03:00:00,1.16291,1.16351,1.16233,1.16328,108216333.0
2007-06-18 03:15:00,1.16326,1.1639,1.16313,1.16364,115722995.0
2007-06-18 03:30:00,1.16352,1.16394,1.16315,1.16394,184583937.0
2007-06-18 03:45:00,1.16389,1.16393,1.16341,1.16367,143026791.0
2007-06-18 04:00:00,1.16361,1.16417,1.16333,1.16379,127104487.0
2007-06-18 04:15:00,1.16377,1.16421,1.16349,1.16405,131655978.0
2007-06-18 04:30:00,1.16398,1.16432,1.16331,1.16405,118515834.0
2007-06-18 04:45:00,1.1641,1.16447,1.16366,1.16432,134771937.0
2007-06-18 05:00:00,1.16428,1.16515,1.16347,1.16515,235120760.0
2007-06-18 05:15:00,1.16503,1.16505,1.1639,1.1641,148856278.0
2007-06-18 05:30:00,1.16425,1.16429,1.16337,1.16379,151854684.0
2007-06-18 05:45:00,1.16371,1.16453,1.16362,1.16395,135705280.0
2007-06-18 06:00:00,1.1641,1.16422,1.16304,1.16372,133509271.0
2007-06-18 06:15:00,1.16382,1.16399,1.16289,1.16302,167701782.0
2007-06-18 06:30:00,1.16308,1.16407,1.16297,1.16407,124189435.0
2007-06-18 06:45:00,1.16399,1.16462,1.16374,1.16404,160249054.0
2007-06-18 07:00:00,1.16415,1.16461,1.16385,1.16432,132446141.0
2007-06-18 07:15:00,1.16413,1.16413,1.16258,1.16325,158007176.0
2007-06-18 07:30:00,1.16323,1.16412,1.16305,1.16369,168721455.0
2007-06-18 07:45:00,1.1637,1.16375,1.16285,1.16285,195774551.0
2007-06-18 08:00:00,1.16279,1.16374,1.16274,1.16362,189234314.0
2007-06-18 08:15:00,1.1636,1.16437,1.16351,1.16385,105098696.0
2007-06-18 08:30:00,1.16372,1.164,1.16339,1.16359,223369396.0
2007-06-18 08:45:00,1.16351,1.16451,1.16301,1.16407,144248071.0
2007-06-18 09:00:00,1.16414,1.16414,1.16251,1.16284,160540581.0
2007-06-18 09:15:00,1.16279,1.16294,1.1621,1.16237,165027741.0
2007-06-18 09:30:00,1.16229,1.16229,1.16038,1.16059,149364327.0
2007-06-18 09:45:00,1.16057,1.16057,1.15941,1.15977,154873668.0
2007-06-18 10:00:00,1.15979,1.16062,1.15939,1.16035,180098999.0
2007-06-18 10:15:00,1.16036,1.16047,1.15966,1.1599,242430362.0
2007-06-18 10:30:00,1.15983,1.15983,1.15819,1.15956,237727108.0
2007-06-18 10:45:00,1.15965,1.15998,1.15803,1.15963,213892028.0
2007-06-18 11:00:00,1.15954,1.1596,1.15721,1.1573,296353915.0
2007-06-18 11:15:00,1.1574,1.15796,1.15671,1.15769,199963269.0
2007-06-18 11:30:00,1.15751,1.15913,1.15751,1.1586,89544057.0
2007-06-18 11:45:00,1.1588,1.15915,1.15845,1.15856,217924701.0
2007-06-18 12:00:00,1.15844,1.15852,1.15717,1.15734,157703528.0
2007-06-18 12:15:00,1.15741,1.15776,1.15621,1.15671,217617523.0
2007-06-18 12:30:00,1.15671,1.15677,1.15637,1.15653,144609740.0
2007-06-18 12:45:00,1.15654,1.15748,1.15633,1.15736,169946210.0
2007-06-18 13:00:00,1.15728,1.1573,1.15637,1.15705,196873319.0
2007-06-18 13:15:00,1.15713,1.15726,1.15562,1.15562,152743874.0
2007-06-18 13:30:00,1.15554,1.15573,1.15493,1.15507,144556214.0
2007-06-18 13:45:00,1.15522,1.1558,1.15481,1.15573,238285856.0
2007-06-18 14:00:00,1.15575,1.15591,1.15527,1.15583,185347824.0
2007-06-18 14:15:00,1.15576,1.15579,1.15459,1.15459,131898103.0
2007-06-18 14:30:00,1.15456,1.15475,1.153,1.15308,129577480.0
2007-06-18 14:45:00,1.15303,1.15383,1.15266,1.15383,173151592.0
2007-06-18 15:00:00,1.15381,1.15486,1.15285,1.15386,208758098.0
2007-06-18 15:15:00,1.15388,1.15521,1.15358,1.155,159647990.0
2007-06-18 15:30:00,1.15494,1.15567,1.15452,1.15534,177567656.0
2007-06-18 15:45:00,1.15511,1.1556,1.15491,1.15503,208821916.0
2007-06-18 16:00:00,1.15486,1.15556,1.15436,1.15436,124628695.0
2007-06-18 16:15:00,1.15445,1.15479,1.15405,1.15476,166254724.0
2007-06-18 16:30:00,1.15483,1.15522,1.15455,1.15519,141245859.0
2007-06-18 16:45:00,1.15521,1.15634,1.15408,1.15601,164026710.0
2007-06-18 17:00:00,1.15602,1.15686,1.15568,1.15657,204545893.0
2007-06-18 17:15:00,1.15656,1.15727,1.15656,1.15723,193262309.0
2007-06-18 17:30:00,1.15728,1.15836,1.15728,1.15811,180214487.0
2007-06-18 17:45:00,1.15808,1.1581,1.15694,1.1571,284645704.0
2007-06-18 18:00:00,1.15712,1.15736,1.15675,1.15724,174142292.0
2007-06-18 18:15:00,1.15727,1.15732,1.1561,1.15643,240235320.0
2007-06-18 18:30:00,1.1565,1.15655,1.15537,1.15606,164572883.0
2007-06-18 18:45:00,1.15594,1.1566,1.15557,1.15624,173353849.0
2007-06-18 19:00:00,1.1562,1.15652,1.1553,1.15589,252699596.0
2007-06-18 19:15:00,1.15598,1.15612,1.15528,1.15567,174301962.0
2007-06-18 19:30:00,1.15569,1.15702,1.15568,1.15656,244986438.0
2007-06-18 19:45:00,1.15663,1.15716,1.15663,1.15674,172784123.0
2007-06-18 20:00:00,1.15669,1.15719,1.1563,1.15717,156630529.0
2007-06-18 20:15:00,1.15716,1.15716,1.15639,1.15682,136569743.0
2007-06-18 20:30:00,1.15685,1.15743,1.15638,1.15743,166316544.0
2007-06-18 20:45:00,1.1574,1.15771,1.15706,1.15742,209712416.0
2007-06-18 21:00:00,1.15748,1.15796,1.15724,1.15796,198021916.0
2007-06-18 21:15:00,1.15789,1.15815,1.15725,1.15805,178381715.0
2007-06-18 21:30:00,1.15804,1.15859,1.15794,1.15833,216237167.0
2007-06-18 21:45:00,1.15834,1.15875,1.15821,1.15867,277216767.0
2007-06-18 22:00:00,1.15867,1.15877,1.15777,1.15793,154359523.0
2007-06-18 22:15:00,1.15782,1.15829,1.1576,1.15764,184081078.0
2007-06-18 22:30:00,1.15764,1.1585,1.15708,1.15745,153597625.0
2007-06-18 22:45:00,1.15829,1.15912,1.15771,1.15903,173244419.0
2007-06-18 23:00:00,1.15908,1.15919,1.15755,1.15845,167968164.0
2007-06-18 23:15:00,1.15844,1.15854,1.15773,1.15808,190514745.0
2007-06-18 23:30:00,1.15812,1.15904,1.15805,1.15893,163570420.0
2007-06-18 23:45:00,1.15878,1.15918,1.15848,1.15878,160927948.0
2007-06-19 00:00:00,1.15871,1.15907,1.15788,1.15904,160318738.0
2007-06-19 00:15:00,1.15901,1.1591,1.15853,1.15864,102475455.0
2007-06-19 00:30:00,1.15862,1.15876,1.15795,1.15849,73453526.0
2007-06-19 00:45:00,1.15854,1.15896,1.15819,1.15886,141948835.0
2007-06-19 01:00:00,1.15878,1.15914,1.1583,1.15892,151756220.0
2007-06-19 01:15:00,1.15884,1.15887,1.15803,1.15868,111881529.0
2007-06-19 01:30:00,1.15877,1.15888,1.15832,1.15887,108681131.0
2007-06-19 01:45:00,1.15892,1.15922,1.15822,1.15913,127262152.0
2007-06-19 02:00:00,1.15866,1.15924,1.15841,1.15841,115341687.0
2007-06-19 02:15:00,1.15838,1.15864,1.15792,1.15797,135661407.0
2007-06-19 02:30:00,1.1579,1.1585,1.15766,1.15813,131771227.0
2007-06-19 02:45:00,1.15806,1.1585,1.1577,1.15815,148566409.0
2007-06-19 03:00:00,1.15835,1.15843,1.15776,1.15783,147554489.0
2007-06-19 03:15:00,1.15776,1.15814,1.15758,1.15784,107763223.0
2007-06-19 03:30:00,1.15774,1.1585,1.15739,1.15844,93092901.0
2007-06-19 03:45:00,1.15844,1.15877,1.15736,1.15831,154343402.0
2007-06-19 04:00:00,1.15831,1.15875,1.15793,1.15865,162050099.0
2007-06-19 04:15:00,1.15866,1.1589,1.158,1.1588,166955099.0
2007-06-19 04:30:00,1.15866,1.15895,1.15818,1.15843,196214312.0
2007-06-19 04:45:00,1.15853,1.159,1.15739,1.15836,176040666.0
2007-06-19 05:00:00,1.15836,1.15869,1.15796,1.15805,174836358.0
2007-06-19 05:15:00,1.15707,1.15854,1.15707,1.15853,156011827.0
2007-06-19 05:30:00,1.1585,1.15853,1.15779,1.15839,166432577.0
2007-06-19 05:45:00,1.15853,1.15891,1.15815,1.15846,142471947.0
2007-06-19 06:00:00,1.1584,1.15873,1.15799,1.15837,250133610.0
2007-06-19 06:15:00,1.15828,1.15835,1.15763,1.15812,215629980.0
2007-06-19 06:30:00,1.15808,1.15877,1.15783,1.1586,178765290.0
2007-06-19 06:45:00,1.15866,1.15866,1.1578,1.15841,193100370.0
2007-06-19 07:00:00,1.15834,1.15834,1.1577,1.15784,214921469.0
2007-06-19 07:15:00,1.15785,1.15787,1.15697,1.1576,169447541.0
2007-06-19 07:30:00,1.15756,1.15818,1.15746,1.15791,146964537.0
2007-06-19 07:45:00,1.15787,1.158,1.15704,1.15709,157654825.0
2007-06-19 08:00:00,1.15703,1.15738,1.15679,1.15726,170435134.0
2007-06-19 08:15:00,1.15727,1.15772,1.15579,1.15644,246240721.0
2007-06-19 08:30:00,1.15645,1.15704,1.15619,1.15663,173257276.0
2007-06-19 08:45:00,1.15671,1.15724,1.15657,1.15692,255232121.0
2007-06-19 09:00:00,1.15688,1.15876,1.15686,1.15876,174620437.0
2007-06-19 09:15:00,1.15887,1.15915,1.1577,1.15915,165969900.0
2007-06-19 09:30:00,1.15909,1.15917,1.15757,1.1576,228866879.0
2007-06-19 09:45:00,1.15751,1.1579,1.15685,1.15698,174318927.0
2007-06-19 10:00:00,1.157,1.15801,1.157,1.15789,289948939.0
2007-06-19 10:15:00,1.15791,1.15899,1.15784,1.15883,179403934.0
2007-06-19 10:30:00,1.1589,1.1589,1.15747,1.15823,190120286.0
2007-06-19 10:45:00,1.15834,1.15984,1.15834,1.15961,199152224.0
2007-06-19 11:00:00,1.15976,1.16083,1.15889,1.15998,166496256.0
2007-06-19 11:15:00,1.15996,1.16107,1.15987,1.16085,142925407.0
2007-06-19 11:30:00,1.16073,1.16106,1.16013,1.16013,170537256.0
2007-06-19 11:45:00,1.16,1.16104,1.15963,1.16084,126856723.0
2007-06-19 12:00:00,1.16101,1.16107,1.15961,1.15961,204082405.0
2007-06-19 12:15:00,1.15985,1.1602,1.15848,1.15901,185373198.0
2007-06-19 12:30:00,1.15901,1.15995,1.15809,1.15989,159226147.0
2007-06-19 12:45:00,1.15987,1.16013,1.15889,1.16013,205795836.0
2007-06-19 13:00:00,1.16009,1.16009,1.15801,1.1592,180205995.0
2007-06-19 13:15:00,1.1592,1.15974,1.15904,1.15957,129076585.0
2007-06-19 13:30:00,1.15963,1.16036,1.15911,1.15959,131332335.0
2007-06-19 13:45:00,1.15958,1.16163,1.15951,1.16163,181215320.0
2007-06-19 14:00:00,1.16165,1.16233,1.16126,1.16224,239597143.0
2007-06-19 14:15:00,1.16208,1.16211,1.16056,1.16107,151061369.0
2007-06-19 14:30:00,1.16113,1.16172,1.16094,1.16099,160294725.0
2007-06-19 14:45:00,1.16097,1.16103,1.15957,1.15989,200467686.0
2007-06-19 15:00:00,1.15999,1.16034,1.15908,1.15911,169348335.0
2007-06-19 15:15:00,1.15914,1.15943,1.1588,1.15884,140231550.0
2007-06-19 15:30:00,1.15882,1.16076,1.15862,1.16063,224113515.0
2007-06-19 15:45:00,1.16048,1.16068,1.15958,1.16065,159929962.0
2007-06-19 16:00:00,1.16068,1.16077,1.15962,1.1604,215299514.0
2007-06-19 16:15:00,1.16027,1.16231,1.16027,1.16176,88512088.0
2007-06-19 16:30:00,1.16187,1.16479,1.1609,1.16449,200226998.0
2007-06-19 16:45:00,1.16451,1.16588,1.16451,1.16578,303471392.0
2007-06-19 17:00:00,1.16584,1.16633,1.16501,1.16523,213011773.0
2007-06-19 17:15:00,1.16527,1.16599,1.16527,1.1653,234363234.0
2007-06-19 17:30:00,1.16534,1.16615,1.16518,1.16568,242237969.0
2007-06-19 17:45:00,1.16572,1.16591,1.16471,1.16548,183132553.0
2007-06-19 18:00:00,1.16548,1.16615,1.16546,1.166,146794071.0
2007-06-19 18:15:00,1.16597,1.1665,1.16555,1.16555,149037925.0
2007-06-19 18:30:00,1.16552,1.16598,1.16536,1.16574,148475708.0
2007-06-19 18:45:00,1.1659,1.16614,1.16561,1.16599,155405940.0
2007-06-19 19:00:00,1.16593,1.16652,1.16586,1.16612,143507179.0
2007-06-19 19:15:00,1.16603,1.16672,1.1657,1.16633,218951517.0
2007-06-19 19:30:00,1.16641,1.16641,1.1658,1.16596,105262103.0
2007-06-19 19:45:00,1.16599,1.16649,1.1656,1.16649,177621912.0
2007-06-19 20:00:00,1.16649,1.16687,1.16599,1.1668,192083531.0
2007-06-19 20:15:00,1.16685,1.16725,1.1665,1.16693,168152172.0
2007-06-19 20:30:00,1.16687,1.16722,1.16612,1.16618,161228358.0
2007-06-19 20:45:00,1.16639,1.16687,1.16634,1.16639,124586492.0
2007-06-19 21:00:00,1.16638,1.16676,1.16587,1.16659,146512358.0
2007-06-19 21:15:00,1.16657,1.16666,1.16591,1.16638,125812997.0
2007-06-19 21:30:00,1.16637,1.16651,1.16563,1.1662,160442322.0
2007-06-19 21:45:00,1.16626,1.16631,1.16502,1.1658,140225668.0
2007-06-19 22:00:00,1.16576,1.16698,1.16576,1.16686,178409357.0
2007-06-19 22:15:00,1.16687,1.16697,1.16636,1.16686,182976613.0
2007-06-19 22:30:00,1.16681,1.16795,1.16666,1.16774,147993749.0
2007-06-19 22:45:00,1.16765,1.16814,1.16716,1.16716,240403906.0
2007-06-19 23:00:00,1.16704,1.1672,1.16634,1.1665,121588696.0
2007-06-19 23:15:00,1.16654,1.16759,1.16649,1.16759,142396626.0
2007-06-19 23:30:00,1.16752,1.16754,1.16671,1.16694,119798176.0
2007-06-19 23:45:00,1.16688,1.16735,1.16667,1.16705,143549323.0
2007-06-20 00:00:00,1.16716,1.16739,1.16683,1.16712,120134473.0
2007-06-20 00:15:00,1.16718,1.16718,1.16604,1.16643,193589711.0
2007-06-20 00:30:00,1.16637,1.16676,1.1659,1.16642,104915030.0
2007-06-20 00:45:00,1.16633,1.16704,1.16601,1.16704,75361166.0
2007-06-20 01:00:00,1.16698,1.16708,1.166,1.16619,147631965.0
2007-06-20 01:15:00,1.16622,1.16683,1.16614,1.1668,131835978.0
2007-06-20 01:30:00,1.16674,1.16678,1.16584,1.16646,234275204.0
2007-06-20 01:45:00,1.16643,1.16644,1.1648,1.16638,216264210.0
2007-06-20 02:00:00,1.16637,1.16678,1.16569,1.16647,219939894.0
2007-06-20 02:15:00,1.16648,1.16653,1.16568,1.16646,232170045.0
2007-06-20 02:30:00,1.16647,1.16647,1.16572,1.16611,136267494.0
2007-06-20 02:45:00,1.16603,1.16622,1.16544,1.16618,118722215.0
2007-06-20 03:00:00,1.16619,1.16629,1.1654,1.16563,91128229.0
2007-06-20 03:15:00,1.16571,1.16632,1.16568,1.16622,92295380.0
2007-06-20 03:30:00,1.16616,1.16652,1.16568,1.16606,187152245.0
2007-06-20 03:45:00,1.16605,1.16661,1.16594,1.16623,142406352.0
2007-06-20 04:00:00,1.16615,1.16642,1.16582,1.16596,138498659.0
2007-06-20 04:15:00,1.16597,1.16643,1.16573,1.16603,103623191.0
2007-06-20 04:30:00,1.16602,1.1662,1.16541,1.16609,135203778.0
2007-06-20 04:45:00,1.16604,1.16615,1.16544,1.16549,107772684.0
2007-06-20 05:00:00,1.16548,1.16617,1.16525,1.16596,222400737.0
2007-06-20 05:15:00,1.16607,1.16619,1.16554,1.16601,89272216.0
2007-06-20 05:30:00,1.16613,1.1664,1.16548,1.16597,157691257.0
2007-06-20 05:45:00,1.16603,1.16648,1.16547,1.16613,175244804.0
2007-06-20 06:00:00,1.16613,1.16672,1.1653,1.16606,140872227.0
2007-06-20 06:15:00,1.16611,1.16633,1.16564,1.16609,162224959.0
2007-06-20 06:30:00,1.16615,1.16659,1.1656,1.16599,117420409.0
2007-06-20 06:45:00,1.16593,1.1666,1.16558,1.16625,154098462.0
2007-06-20 07:00:00,1.16632,1.16633,1.16572,1.16629,142212119.0
2007-06-20 07:15:00,1.16623,1.16686,1.16623,1.16663,161418959.0
2007-06-20 07:30:00,1.1668,1.16728,1.16633,1.16688,166854528.0
2007-06-20 07:45:00,1.16696,1.16735,1.16625,1.16703,196389075.0
2007-06-20 08:00:00,1.16708,1.16749,1.16637,1.16667,184989877.0
2007-06-20 08:15:00,1.16675,1.1669,1.16584,1.16679,100946204.0
2007-06-20 08:30:00,1.16667,1.16672,1.16546,1.16633,212999228.0
2007-06-20 08:45:00,1.16633,1.16635,1.16532,1.16575,139920785.0
2007-06-20 09:00:00,1.16571,1.16626,1.16509,1.16524,155826326.0
2007-06-20 09:15:00,1.16513,1.16513,1.16437,1.16483,149594293.0
2007-06-20 09:30:00,1.16481,1.16511,1.16384,1.16511,145024311.0
2007-06-20 09:45:00,1.1652,1.16536,1.16389,1.16407,124849243.0
2007-06-20 10:00:00,1.16405,1.16458,1.16307,1.16432,188025442.0
2007-06-20 10:15:00,1.16427,1.16452,1.16319,1.16333,249760973.0
2007-06-20 10:30:00,1.16333,1.16386,1.16302,1.1637,271443231.0
2007-06-20 10:45:00,1.16376,1.16401,1.16232,1.16325,210661909.0
2007-06-20 11:00:00,1.16317,1.16334,1.16269,1.16269,300459425.0
2007-06-20 11:15:00,1.16265,1.16267,1.16107,1.16191,195687321.0
2007-06-20 11:30:00,1.1617,1.16219,1.16149,1.16149,88536687.0
2007-06-20 11:45:00,1.16154,1.16154,1.1604,1.16062,214214412.0
2007-06-20 12:00:00,1.16064,1.1611,1.15998,1.16077,159628351.0
2007-06-20 12:15:00,1.16082,1.16161,1.16048,1.16146,219446949.0
2007-06-20 12:30:00,1.16146,1.16191,1.16056,1.16089,136511927.0
2007-06-20 12:45:00,1.16085,1.16137,1.16069,1.1613,166125051.0
2007-06-20 13:00:00,1.16127,1.16135,1.15971,1.15971,196067787.0
2007-06-20 13:15:00,1.15957,1.16103,1.15935,1.16049,161082694.0
2007-06-20 13:30:00,1.16047,1.16111,1.16023,1.16027,149856795.0
2007-06-20 13:45:00,1.16043,1.16102,1.15974,1.16008,238569094.0
2007-06-20 14:00:00,1.16009,1.16014,1.15893,1.15944,181859722.0
2007-06-20 14:15:00,1.15946,1.15984,1.15895,1.15899,132678177.0
2007-06-20 14:30:00,1.15888,1.15958,1.15827,1.15906,128480559.0
2007-06-20 14:45:00,1.15893,1.15914,1.1581,1.1581,175212566.0
2007-06-20 15:00:00,1.1581,1.15835,1.15619,1.15688,210037592.0
2007-06-20 15:15:00,1.15687,1.15699,1.15579,1.15618,162229873.0
2007-06-20 15:30:00,1.15615,1.15721,1.1559,1.15714,185050343.0
2007-06-20 15:45:00,1.15689,1.15767,1.15689,1.15755,203698234.0
2007-06-20 16:00:00,1.15741,1.15922,1.15704,1.15886,126977896.0
2007-06-20 16:15:00,1.15893,1.15978,1.15887,1.15954,169140578.0
2007-06-20 16:30:00,1.15955,1.15994,1.1589,1.15994,145168171.0
2007-06-20 16:45:00,1.16004,1.16108,1.15947,1.16108,163417993.0
2007-06-20 17:00:00,1.16108,1.16253,1.161,1.16253,199462721.0
2007-06-20 17:15:00,1.16252,1.16322,1.1618,1.16215,193693037.0
2007-06-20 17:30:00,1.1621,1.16253,1.16149,1.16241,178726507.0
2007-06-20 17:45:00,1.16248,1.16292,1.16128,1.16136,280885208.0
2007-06-20 18:00:00,1.1614,1.16258,1.1614,1.16187,167917473.0
2007-06-20 18:15:00,1.162,1.16229,1.16162,1.16211,223275216.0
2007-06-20 18:30:00,1.16217,1.16217,1.16083,1.16191,167162610.0
2007-06-20 18:45:00,1.16181,1.16203,1.16144,1.16159,175612800.0
2007-06-20 19:00:00,1.16156,1.16179,1.1606,1.16065,255236534.0
2007-06-20 19:15:00,1.16064,1.1613,1.16031,1.16102,172352970.0
2007-06-20 19:30:00,1.16104,1.16123,1.16026,1.16103,244557384.0
2007-06-20 19:45:00,1.16095,1.16155,1.16056,1.16097,169317785.0
2007-06-20 20:00:00,1.161,1.16153,1.16055,1.16131,157585468.0
2007-06-20 20:15:00,1.16138,1.16138,1.16034,1.16108,135797918.0
2007-06-20 20:30:00,1.16102,1.16177,1.16029,1.16037,170931000.0
2007-06-20 20:45:00,1.16033,1.16074,1.15977,1.15979,214836176.0
2007-06-20 21:00:00,1.15982,1.16099,1.15981,1.16037,168641515.0
2007-06-20 21:15:00,1.16026,1.1605,1.1589,1.15907,192932803.0
2007-06-20 21:30:00,1.15913,1.15959,1.15887,1.15888,220152701.0
2007-06-20 21:45:00,1.15879,1.1594,1.15845,1.15921,238212070.0
2007-06-20 22:00:00,1.15904,1.16016,1.15895,1.16016,149497442.0
2007-06-20 22:15:00,1.16002,1.16022,1.15973,1.15992,157421619.0
2007-06-20 22:30:00,1.15995,1.16094,1.15926,1.15926,159089711.0
2007-06-20 22:45:00,1.16021,1.16021,1.15934,1.15971,174597522.0
2007-06-20 23:00:00,1.15977,1.16024,1.15917,1.15972,197005797.0
2007-06-20 23:15:00,1.15975,1.16045,1.15945,1.16037,189723633.0
2007-06-20 23:30:00,1.16043,1.16045,1.15945,1.16013,143493317.0
2007-06-20 23:45:00,1.16013,1.16107,1.15997,1.16046,166693902.0
2007-06-21 00:00:00,1.16046,1.16074,1.16001,1.16061,142251612.0
2007-06-21 00:15:00,1.16064,1.16065,1.15983,1.15993,119124227.0
2007-06-21 00:30:00,1.15985,1.16015,1.15937,1.1601,154651001.0
2007-06-21 00:45:00,1.16008,1.16008,1.15915,1.15957,143206732.0
2007-06-21 01:00:00,1.15945,1.15993,1.15942,1.15942,134817212.0
2007-06-21 01:15:00,1.15944,1.1603,1.15944,1.15988,133221120.0
2007-06-21 01:30:00,1.15996,1.16051,1.15986,1.16027,136997793.0
2007-06-21 01:45:00,1.16029,1.16064,1.15981,1.15994,86956476.0
2007-06-21 02:00:00,1.1601,1.16053,1.15982,1.16002,109116993.0
2007-06-21 02:15:00,1.15996,1.16037,1.15958,1.16026,127713946.0
2007-06-21 02:30:00,1.16011,1.16082,1.15995,1.16057,89641244.0
2007-06-21 02:45:00,1.16055,1.16145,1.16041,1.1605,142020515.0
2007-06-21 03:00:00,1.16061,1.16109,1.16026,1.16068,138481850.0
2007-06-21 03:15:00,1.16067,1.1607,1.15982,1.1607,169509531.0
2007-06-21 03:30:00,1.16037,1.16079,1.15984,1.1605,104938963.0
2007-06-21 03:45:00,1.16038,1.16069,1.1599,1.16057,144695976.0
2007-06-21 04:00:00,1.16057,1.16071,1.16006,1.16054,167121123.0
2007-06-21 04:15:00,1.1606,1.1612,1.16001,1.1612,154950283.0
2007-06-21 04:30:00,1.16113,1.16124,1.16056,1.16108,196134673.0
2007-06-21 04:45:00,1.16108,1.16133,1.1603,1.16085,196030963.0
2007-06-21 05:00:00,1.16083,1.16119,1.16036,1.1606,172322088.0
2007-06-21 05:15:00,1.1596,1.16135,1.1596,1.16134,154366236.0
2007-06-21 05:30:00,1.16135,1.16139,1.16042,1.16095,159313907.0
2007-06-21 05:45:00,1.16109,1.16139,1.16049,1.16054,150403938.0
2007-06-21 06:00:00,1.16057,1.16142,1.16047,1.16142,237276232.0
2007-06-21 06:15:00,1.16144,1.16156,1.16073,1.16108,209405914.0
2007-06-21 06:30:00,1.16111,1.16172,1.16066,1.16139,181924457.0
2007-06-21 06:45:00,1.16147,1.1618,1.16102,1.16166,164344337.0
2007-06-21 07:00:00,1.16177,1.16195,1.16109,1.16184,214422703.0
2007-06-21 07:15:00,1.16179,1.16179,1.16103,1.16103,167400057.0
2007-06-21 07:30:00,1.16103,1.1618,1.16064,1.16064,164059109.0
2007-06-21 07:45:00,1.16066,1.1615,1.1604,1.16136,151594101.0
2007-06-21 08:00:00,1.1613,1.16217,1.16111,1.16197,169730286.0
2007-06-21 08:15:00,1.16191,1.16208,1.16117,1.16161,250744521.0
2007-06-21 08:30:00,1.16161,1.162,1.16126,1.16164,173704746.0
2007-06-21 08:45:00,1.1616,1.1616,1.16051,1.16116,255413715.0
2007-06-21 09:00:00,1.16124,1.16291,1.16124,1.16291,171438986.0
2007-06-21 09:15:00,1.16293,1.16332,1.16194,1.16233,167346064.0
2007-06-21 09:30:00,1.16223,1.16233,1.16122,1.1614,222238193.0
2007-06-21 09:45:00,1.16141,1.1619,1.16111,1.16145,165276848.0
2007-06-21 10:00:00,1.16142,1.16198,1.16113,1.16159,280774343.0
2007-06-21 10:15:00,1.16168,1.16254,1.16119,1.16254,174419963.0
2007-06-21 10:30:00,1.16261,1.16367,1.16238,1.16314,196749491.0
2007-06-21 10:45:00,1.16321,1.16361,1.16273,1.16311,204269710.0
2007-06-21 11:00:00,1.16309,1.16349,1.16217,1.16328,162569812.0
2007-06-21 11:15:00,1.16322,1.16369,1.16286,1.16352,146923439.0
2007-06-21 11:30:00,1.16346,1.16461,1.16324,1.16461,173124914.0
2007-06-21 11:45:00,1.16452,1.16515,1.16387,1.16458,127793906.0
2007-06-21 12:00:00,1.16477,1.16568,1.16468,1.16468,199365939.0
2007-06-21 12:15:00,1.16492,1.16526,1.16307,1.16474,186474096.0
2007-06-21 12:30:00,1.16474,1.1651,1.16367,1.1647,164218759.0
2007-06-21 12:45:00,1.16462,1.16463,1.16339,1.16451,210873056.0
2007-06-21 13:00:00,1.16453,1.16456,1.16355,1.16397,176372617.0
2007-06-21 13:15:00,1.16394,1.1645,1.16381,1.16436,129687488.0
2007-06-21 13:30:00,1.1643,1.16441,1.16285,1.16285,128911218.0
2007-06-21 13:45:00,1.1628,1.16321,1.1625,1.16257,179661260.0
2007-06-21 14:00:00,1.16264,1.16298,1.16077,1.16142,239361565.0
2007-06-21 14:15:00,1.1613,1.16171,1.16056,1.16113,147097864.0
2007-06-21 14:30:00,1.1611,1.1611,1.1574,1.15842,158916507.0
2007-06-21 14:45:00,1.15843,1.15843,1.15745,1.15806,191251662.0
2007-06-21 15:00:00,1.15814,1.15929,1.15812,1.15859,168472232.0
2007-06-21 15:15:00,1.15866,1.15874,1.15773,1.15831,134808921.0
2007-06-21 15:30:00,1.15833,1.15846,1.15677,1.15721,222100568.0
2007-06-21 15:45:00,1.15727,1.15789,1.15716,1.15729,156292743.0
2007-06-21 16:00:00,1.15732,1.15768,1.1568,1.15747,223976794.0
2007-06-21 16:15:00,1.15728,1.15791,1.15703,1.15762,86881681.0
2007-06-21 16:30:00,1.15771,1.15805,1.15665,1.15789,193534213.0
2007-06-21 16:45:00,1.15786,1.15893,1.15767,1.15784,286831645.0
2007-06-21 17:00:00,1.15784,1.15786,1.15684,1.15775,213757618.0
2007-06-21 17:15:00,1.15769,1.15805,1.15747,1.15764,237189860.0
2007-06-21 17:30:00,1.15759,1.15759,1.15553,1.15555,254964560.0
2007-06-21 17:45:00,1.15556,1.15576,1.15421,1.15576,183898950.0
2007-06-21 18:00:00,1.15584,1.15646,1.1552,1.15533,124117586.0
2007-06-21 18:15:00,1.15521,1.15551,1.15444,1.15464,134154837.0
2007-06-21 18:30:00,1.15464,1.15503,1.15419,1.15499,141702254.0
2007-06-21 18:45:00,1.15507,1.15526,1.15437,1.15519,154105349.0
2007-06-21 19:00:00,1.15517,1.15524,1.15428,1.15468,139787099.0
2007-06-21 19:15:00,1.15469,1.15544,1.15466,1.15529,218091573.0
2007-06-21 19:30:00,1.15543,1.1556,1.15425,1.15528,93877531.0
2007-06-21 19:45:00,1.15528,1.15538,1.15461,1.1549,190829314.0
2007-06-21 20:00:00,1.15493,1.15587,1.1548,1.15564,193390688.0
2007-06-21 20:15:00,1.15558,1.15558,1.15475,1.15542,144904672.0
2007-06-21 20:30:00,1.15538,1.15538,1.15373,1.15376,129215360.0
2007-06-21 20:45:00,1.15393,1.15414,1.15373,1.15373,120510934.0
2007-06-21 21:00:00,1.15366,1.15517,1.15341,1.15517,144296670.0
2007-06-21 21:15:00,1.15521,1.15527,1.15447,1.15501,115224427.0
2007-06-21 21:30:00,1.15509,1.15555,1.15473,1.15553,155240395.0
2007-06-21 21:45:00,1.15554,1.15554,1.15408,1.15506,154817600.0
2007-06-21 22:00:00,1.15495,1.15521,1.15452,1.15485,172815231.0
2007-06-21 22:15:00,1.15475,1.15535,1.15452,1.15518,130697259.0
2007-06-21 22:30:00,1.15522,1.15557,1.15497,1.15542,92046742.0
2007-06-21 22:45:00,1.15537,1.15542,1.15462,1.15493,265651314.0
2007-06-21 23:00:00,1.15492,1.1551,1.15434,1.15476,104965935.0
2007-06-21 23:15:00,1.15486,1.15508,1.15415,1.15498,144852250.0
2007-06-21 23:30:00,1.15494,1.15522,1.15448,1.15506,88005088.0
2007-06-21 23:45:00,1.1551,1.15553,1.15495,1.15514,131948100.0
2007-06-22 00:00:00,1.15527,1.15535,1.15441,1.15472,139341412.0
2007-06-22 00:15:00,1.15476,1.15569,1.1547,1.15556,184362317.0
2007-06-22 00:30:00,1.15555,1.15558,1.15468,1.1553,131038983.0
2007-06-22 00:45:00,1.1553,1.15587,1.15472,1.15507,99050191.0
2007-06-22 01:00:00,1.15512,1.15564,1.1547,1.15545,153529391.0
2007-06-22 01:15:00,1.15546,1.1556,1.15495,1.15504,137998020.0
2007-06-22 01:30:00,1.15496,1.15553,1.1549,1.15549,200426994.0
2007-06-22 01:45:00,1.15548,1.1558,1.15416,1.15548,284515115.0
2007-06-22 02:00:00,1.15547,1.15613,1.15527,1.15591,220523522.0
2007-06-22 02:15:00,1.1559,1.15653,1.15531,1.1564,125578138.0
2007-06-22 02:30:00,1.15648,1.15652,1.15576,1.15641,134487123.0
2007-06-22 02:45:00,1.15637,1.15661,1.15583,1.15583,168149979.0
2007-06-22 03:00:00,1.15585,1.156,1.15451,1.15585,149757249.0
2007-06-22 03:15:00,1.15573,1.1564,1.15524,1.15636,154659384.0
2007-06-22 03:30:00,1.1563,1.1567,1.15583,1.15653,116205283.0
2007-06-22 03:45:00,1.15654,1.15662,1.1558,1.15636,147939382.0
2007-06-22 04:00:00,1.15638,1.15658,1.15597,1.15642,101645381.0
2007-06-22 04:15:00,1.15636,1.1566,1.15601,1.15634,119720609.0
2007-06-22 04:30:00,1.15634,1.15634,1.1555,1.15581,133940535.0
2007-06-22 04:45:00,1.15592,1.15604,1.15528,1.15571,162512436.0
2007-06-22 05:00:00,1.15567,1.15568,1.15489,1.15499,183373176.0
2007-06-22 05:15:00,1.15511,1.15534,1.15434,1.15445,99293387.0
2007-06-22 05:30:00,1.15431,1.15503,1.15431,1.15444,203269091.0
2007-06-22 05:45:00,1.15441,1.15495,1.15413,1.15486,132312112.0
2007-06-22 06:00:00,1.1548,1.15507,1.15436,1.1549,126683500.0
2007-06-22 06:15:00,1.15441,1.15509,1.15437,1.1549,117921340.0
2007-06-22 06:30:00,1.15463,1.1549,1.15405,1.1548,89292145.0
2007-06-22 06:45:00,1.15474,1.15535,1.15405,1.15504,124256848.0
2007-06-22 07:00:00,1.15496,1.1551,1.15373,1.155,168295390.0
2007-06-22 07:15:00,1.15481,1.15497,1.1539,1.15449,268939873.0
2007-06-22 07:30:00,1.15447,1.15494,1.154,1.15465,269030268.0
2007-06-22 07:45:00,1.15467,1.15467,1.15266,1.15341,214928152.0
2007-06-22 08:00:00,1.15337,1.15399,1.15282,1.15398,277188868.0
2007-06-22 08:15:00,1.1539,1.15483,1.15369,1.15449,190779981.0
2007-06-22 08:30:00,1.15428,1.15467,1.15393,1.15393,88302650.0
2007-06-22 08:45:00,1.15412,1.15498,1.15396,1.15467,219067934.0
2007-06-22 09:00:00,1.15458,1.15458,1.15388,1.15417,160137953.0
2007-06-22 09:15:00,1.15408,1.15408,1.15313,1.15324,218970827.0
2007-06-22 09:30:00,1.15316,1.15324,1.15197,1.15255,132363140.0
2007-06-22 09:45:00,1.15245,1.15246,1.15167,1.15194,171434676.0
2007-06-22 10:00:00,1.15193,1.15261,1.15144,1.15159,188303322.0
2007-06-22 10:15:00,1.15159,1.15379,1.1512,1.15349,160238513.0
2007-06-22 10:30:00,1.15348,1.15349,1.15158,1.15196,145802021.0
2007-06-22 10:45:00,1.15214,1.1522,1.15021,1.15035,243309620.0
2007-06-22 11:00:00,1.15029,1.15141,1.14993,1.15137,176893374.0
2007-06-22 11:15:00,1.15138,1.15223,1.15138,1.15154,123058490.0
2007-06-22 11:30:00,1.15151,1.15154,1.15036,1.15097,133861750.0
2007-06-22 11:45:00,1.15103,1.15183,1.1509,1.15097,175507371.0
2007-06-22 12:00:00,1.15096,1.15156,1.15046,1.15152,208972017.0
2007-06-22 12:15:00,1.15156,1.1524,1.15105,1.15229,167897066.0
2007-06-22 12:30:00,1.15221,1.15221,1.15096,1.15173,179384990.0
2007-06-22 12:45:00,1.15146,1.15217,1.15118,1.15118,197923530.0
2007-06-22 13:00:00,1.15094,1.1515,1.15017,1.15093,128146734.0
2007-06-22 13:15:00,1.15106,1.15152,1.15064,1.1508,173086850.0
2007-06-22 13:30:00,1.15088,1.15097,1.15054,1.15086,149418648.0
2007-06-22 13:45:00,1.15094,1.15129,1.14955,1.15003,163486135.0
2007-06-22 14:00:00,1.15008,1.15055,1.14967,1.1498,202272789.0
2007-06-22 14:15:00,1.14974,1.14982,1.14792,1.14869,194020133.0
2007-06-22 14:30:00,1.14865,1.15026,1.14857,1.14966,169198793.0
2007-06-22 14:45:00,1.14967,1.14989,1.14839,1.14885,271993906.0
2007-06-22 15:00:00,1.14886,1.1494,1.14853,1.14871,171976716.0
2007-06-22 15:15:00,1.14871,1.14931,1.14834,1.14921,231523730.0
2007-06-22 15:30:00,1.14933,1.15062,1.14866,1.15055,169284749.0
2007-06-22 15:45:00,1.15062,1.15067,1.1498,1.14997,173131835.0
2007-06-22 16:00:00,1.1499,1.15056,1.14945,1.15021,248155242.0
2007-06-22 16:15:00,1.15023,1.15231,1.15007,1.15231,171076166.0
2007-06-22 16:30:00,1.1523,1.15254,1.15138,1.15251,255712599.0
2007-06-22 16:45:00,1.15257,1.15497,1.15256,1.15482,165589847.0
2007-06-22 17:00:00,1.15481,1.15517,1.15373,1.15414,151961125.0
2007-06-22 17:15:00,1.15416,1.15456,1.15365,1.15401,141980254.0
2007-06-22 17:30:00,1.15401,1.15405,1.15292,1.15296,166902141.0
2007-06-22 17:45:00,1.15296,1.15359,1.15265,1.15327,227602157.0
2007-06-22 18:00:00,1.15336,1.15345,1.15231,1.15242,187304817.0
2007-06-22 18:15:00,1.15236,1.1525,1.15092,1.15171,183607957.0
2007-06-22 18:30:00,1.15172,1.15182,1.15092,1.15092,223479224.0
2007-06-22 18:45:00,1.15102,1.15175,1.15054,1.15061,226152849.0
2007-06-22 19:00:00,1.15053,1.15114,1.15016,1.15079,150302657.0
2007-06-22 19:15:00,1.15066,1.15106,1.14998,1.15008,155153585.0
2007-06-22 19:30:00,1.15009,1.15038,1.14886,1.14917,158798479.0
2007-06-22 19:45:00,1.15018,1.15021,1.14931,1.14983,173400358.0
2007-06-22 20:00:00,1.14987,1.15039,1.14878,1.14928,203152893.0
2007-06-22 20:15:00,1.14931,1.14976,1.14875,1.14906,229072621.0
2007-06-22 20:30:00,1.14917,1.1502,1.14905,1.15008,188931512.0
2007-06-22 20:45:00,1.15006,1.1506,1.1492,1.14962,171738116.0
2007-06-22 21:00:00,1.14959,1.14959,1.14813,1.14914,108133563.0
2007-06-22 21:15:00,1.14914,1.14955,1.14884,1.14884,115730100.0
2007-06-22 21:30:00,1.14885,1.14897,1.14825,1.14828,184577569.0
2007-06-22 21:45:00,1.14826,1.14851,1.14785,1.14827,142606457.0
2007-06-22 22:00:00,1.14812,1.14906,1.14812,1.14883,139598866.0
2007-06-22 22:15:00,1.14889,1.14978,1.14883,1.14923,91050873.0
2007-06-22 22:30:00,1.14928,1.1494,1.14868,1.1492,125497577.0
2007-06-22 22:45:00,1.14909,1.14987,1.14909,1.14987,108292825.0
2007-06-24 23:00:00,1.1483,1.14898,1.14795,1.14898,125155647.0
2007-06-24 23:15:00,1.14893,1.14893,1.14818,1.14855,136273060.0
2007-06-24 23:30:00,1.14844,1.14881,1.14812,1.1488,159060521.0
2007-06-24 23:45:00,1.14883,1.14929,1.14843,1.14911,128575559.0
2007-06-25 00:00:00,1.14907,1.1492,1.14882,1.14907,96760863.0
2007-06-25 00:15:00,1.14901,1.14958,1.14898,1.14939,121955852.0
2007-06-25 00:30:00,1.14942,1.1496,1.1488,1.14892,89838884.0
2007-06-25 00:45:00,1.14892,1.14949,1.14836,1.14923,152677522.0
2007-06-25 01:00:00,1.14917,1.14988,1.14858,1.1498,117957492.0
2007-06-25 01:15:00,1.14959,1.15011,1.14945,1.14999,129398908.0
2007-06-25 01:30:00,1.14995,1.15004,1.14937,1.14957,135727457.0
2007-06-25 01:45:00,1.14952,1.14952,1.14881,1.14944,183789453.0
2007-06-25 02:00:00,1.14945,1.1495,1.14865,1.14896,177763014.0
2007-06-25 02:15:00,1.14902,1.14946,1.14869,1.14906,140504216.0
2007-06-25 02:30:00,1.14904,1.14958,1.14882,1.14915,117900659.0
2007-06-25 02:45:00,1.14933,1.14953,1.14813,1.14864,105819349.0
2007-06-25 03:00:00,1.14856,1.1492,1.14812,1.14869,141959956.0
2007-06-25 03:15:00,1.1486,1.14896,1.14821,1.14896,90851597.0
2007-06-25 03:30:00,1.14892,1.14903,1.14839,1.14856,122780887.0
2007-06-25 03:45:00,1.14861,1.14907,1.14855,1.14884,102754391.0
2007-06-25 04:00:00,1.14879,1.14897,1.14763,1.14851,157996989.0
2007-06-25 04:15:00,1.14855,1.14909,1.14838,1.14869,190184714.0
2007-06-25 04:30:00,1.14863,1.14883,1.14798,1.14853,125558726.0
2007-06-25 04:45:00,1.1486,1.14906,1.14848,1.14893,199305015.0
2007-06-25 05:00:00,1.14892,1.14922,1.14839,1.14861,74863681.0
2007-06-25 05:15:00,1.14878,1.14932,1.1487,1.14922,116051983.0
2007-06-25 05:30:00,1.14913,1.1495,1.1487,1.14929,103623295.0
2007-06-25 05:45:00,1.14939,1.14956,1.14859,1.14859,134949816.0
2007-06-25 06:00:00,1.14876,1.1488,1.14761,1.14789,125736880.0
2007-06-25 06:15:00,1.14783,1.14868,1.1477,1.14857,187657802.0
2007-06-25 06:30:00,1.14856,1.14908,1.14839,1.14881,133300976.0
2007-06-25 06:45:00,1.14874,1.14949,1.14874,1.1493,87913040.0
2007-06-25 07:00:00,1.14925,1.1496,1.14819,1.14819,172819243.0
2007-06-25 07:15:00,1.1482,1.14826,1.14721,1.14761,191711563.0
2007-06-25 07:30:00,1.14754,1.14783,1.14686,1.1469,228354685.0
2007-06-25 07:45:00,1.14687,1.14723,1.14554,1.14635,207096230.0
2007-06-25 08:00:00,1.14636,1.14648,1.14564,1.14598,167867975.0
2007-06-25 08:15:00,1.14503,1.14674,1.14503,1.14656,126785511.0
2007-06-25 08:30:00,1.14659,1.14724,1.14642,1.1467,149642560.0
2007-06-25 08:45:00,1.14681,1.14692,1.14596,1.14605,151193490.0
2007-06-25 09:00:00,1.14624,1.14716,1.14612,1.14705,225095478.0
2007-06-25 09:15:00,1.14697,1.14738,1.14635,1.14672,223267311.0
2007-06-25 09:30:00,1.14671,1.14742,1.1464,1.14725,186862641.0
2007-06-25 09:45:00,1.14726,1.14726,1.14619,1.14634,185667600.0
2007-06-25 10:00:00,1.14632,1.14712,1.14599,1.14699,227245937.0
2007-06-25 10:15:00,1.14702,1.14761,1.14668,1.14682,167711000.0
2007-06-25 10:30:00,1.1468,1.14705,1.14594,1.14622,144340764.0
2007-06-25 10:45:00,1.14615,1.14682,1.14589,1.14627,153709359.0
2007-06-25 11:00:00,1.14632,1.14684,1.14597,1.14656,164646152.0
2007-06-25 11:15:00,1.14648,1.14664,1.14574,1.14614,262761706.0
2007-06-25 11:30:00,1.14601,1.14641,1.14538,1.14545,170316287.0
2007-06-25 11:45:00,1.14557,1.14565,1.14418,1.14437,249230095.0
2007-06-25 12:00:00,1.14444,1.14477,1.14393,1.14401,171386495.0
2007-06-25 12:15:00,1.14387,1.14444,1.14244,1.14444,170764714.0
2007-06-25 12:30:00,1.14434,1.14475,1.14413,1.14448,226350532.0
2007-06-25 12:45:00,1.14436,1.14532,1.14403,1.14516,172727371.0
2007-06-25 13:00:00,1.14518,1.14589,1.14498,1.14565,269431187.0
2007-06-25 13:15:00,1.14569,1.14607,1.1452,1.14603,166255103.0
2007-06-25 13:30:00,1.14613,1.14619,1.14546,1.14546,197591108.0
2007-06-25 13:45:00,1.14558,1.14609,1.14522,1.14566,197435999.0
2007-06-25 14:00:00,1.14568,1.14638,1.145,1.14626,160508955.0
2007-06-25 14:15:00,1.14617,1.14631,1.14462,1.14468,150160643.0
2007-06-25 14:30:00,1.14466,1.14654,1.14454,1.14648,167995147.0
2007-06-25 14:45:00,1.14638,1.14654,1.14566,1.14609,128549732.0
2007-06-25 15:00:00,1.14631,1.14661,1.14595,1.14612,195385819.0
2007-06-25 15:15:00,1.14634,1.14644,1.14479,1.14635,173536843.0
2007-06-25 15:30:00,1.14635,1.14693,1.14571,1.1468,166973502.0
2007-06-25 15:45:00,1.14682,1.14705,1.14585,1.14632,201353537.0
2007-06-25 16:00:00,1.14634,1.14819,1.14634,1.14753,178785039.0
2007-06-25 16:15:00,1.14741,1.14758,1.14668,1.14741,131588619.0
2007-06-25 16:30:00,1.14741,1.14762,1.14654,1.14721,120634055.0
2007-06-25 16:45:00,1.14724,1.14881,1.14724,1.14881,175284989.0
2007-06-25 17:00:00,1.14892,1.14921,1.14822,1.14907,241499564.0
2007-06-25 17:15:00,1.14902,1.14928,1.14829,1.1489,144060813.0
2007-06-25 17:30:00,1.14897,1.14901,1.14799,1.14831,162935294.0
2007-06-25 17:45:00,1.14827,1.14827,1.14731,1.14823,192041813.0
2007-06-25 18:00:00,1.14838,1.1485,1.14723,1.14767,170202162.0
2007-06-25 18:15:00,1.14774,1.14819,1.14728,1.14784,135158212.0
2007-06-25 18:30:00,1.14786,1.14879,1.14782,1.14862,218233160.0
2007-06-25 18:45:00,1.14859,1.14866,1.14738,1.1481,161036218.0
2007-06-25 19:00:00,1.14806,1.14954,1.1474,1.14954,217029512.0
2007-06-25 19:15:00,1.14937,1.14944,1.14873,1.14906,89698959.0
2007-06-25 19:30:00,1.14916,1.14988,1.14814,1.14913,193261006.0
2007-06-25 19:45:00,1.1492,1.14979,1.1488,1.14974,268226518.0
2007-06-25 20:00:00,1.14976,1.14976,1.14841,1.14909,216731792.0
2007-06-25 20:15:00,1.14907,1.14974,1.1487,1.14921,297873219.0
2007-06-25 20:30:00,1.14917,1.14917,1.14687,1.14771,277114084.0
2007-06-25 20:45:00,1.14772,1.14772,1.14628,1.14657,160712344.0
2007-06-25 21:00:00,1.14648,1.14699,1.1462,1.14687,139759698.0
2007-06-25 21:15:00,1.14683,1.14719,1.1463,1.14677,145708111.0
2007-06-25 21:30:00,1.14676,1.14697,1.14623,1.14693,127931665.0
2007-06-25 21:45:00,1.147,1.14704,1.14631,1.14677,132562249.0
2007-06-25 22:00:00,1.14672,1.14714,1.14639,1.14659,143391382.0
2007-06-25 22:15:00,1.14657,1.14702,1.14623,1.14662,197427509.0
2007-06-25 22:30:00,1.14676,1.14676,1.14629,1.1465,131575011.0
2007-06-25 22:45:00,1.1465,1.14735,1.1465,1.14735,176923919.0
2007-06-25 23:00:00,1.14735,1.14802,1.14674,1.1479,167862412.0
2007-06-25 23:15:00,1.14787,1.14789,1.14726,1.14788,123866120.0
2007-06-25 23:30:00,1.14784,1.14786,1.14719,1.14736,128540995.0
2007-06-25 23:45:00,1.14742,1.14796,1.14715,1.14796,82552466.0
2007-06-26 00:00:00,1.14792,1.14793,1.14684,1.14753,142821716.0
2007-06-26 00:15:00,1.14748,1.14748,1.14671,1.14734,153444755.0
2007-06-26 00:30:00,1.14733,1.1475,1.14666,1.14707,207303330.0
2007-06-26 00:45:00,1.14699,1.1472,1.14566,1.1471,147421717.0
2007-06-26 01:00:00,1.14664,1.1473,1.14655,1.14683,204539196.0
2007-06-26 01:15:00,1.14679,1.14695,1.14609,1.14637,158555174.0
2007-06-26 01:30:00,1.14631,1.1468,1.14585,1.1468,126943755.0
2007-06-26 01:45:00,1.14665,1.14669,1.14588,1.14628,230440052.0
2007-06-26 02:00:00,1.14565,1.14649,1.14548,1.14566,202599954.0
2007-06-26 02:15:00,1.14576,1.14624,1.14504,1.14521,126940085.0
2007-06-26 02:30:00,1.14533,1.14638,1.14526,1.14632,154574171.0
2007-06-26 02:45:00,1.14635,1.14655,1.14588,1.1462,180393165.0
2007-06-26 03:00:00,1.14622,1.14665,1.14485,1.1457,151537174.0
2007-06-26 03:15:00,1.14566,1.14622,1.14545,1.14577,174631532.0
2007-06-26 03:30:00,1.14585,1.14685,1.14576,1.14637,191547304.0
2007-06-26 03:45:00,1.14635,1.14648,1.1456,1.14579,139411133.0
2007-06-26 04:00:00,1.14579,1.1459,1.14521,1.14572,83136690.0
2007-06-26 04:15:00,1.14566,1.14621,1.14536,1.14582,118881183.0
2007-06-26 04:30:00,1.14598,1.14634,1.14562,1.14572,149411713.0
2007-06-26 04:45:00,1.14568,1.1457,1.14422,1.14469,164680682.0
2007-06-26 05:00:00,1.14473,1.14491,1.14412,1.14429,182508183.0
2007-06-26 05:15:00,1.14449,1.14475,1.14385,1.14455,131461973.0
2007-06-26 05:30:00,1.14436,1.14457,1.1438,1.14435,192426279.0
2007-06-26 05:45:00,1.14437,1.14441,1.14383,1.1442,124763953.0
2007-06-26 06:00:00,1.14415,1.1445,1.1436,1.14441,133572574.0
2007-06-26 06:15:00,1.14435,1.1445,1.14377,1.14433,115019577.0
2007-06-26 06:30:00,1.14428,1.14449,1.14364,1.14388,138845258.0
2007-06-26 06:45:00,1.14388,1.14451,1.14375,1.14431,146461245.0
2007-06-26 07:00:00,1.14423,1.14498,1.14338,1.14484,146376693.0
2007-06-26 07:15:00,1.14482,1.14539,1.14402,1.14522,267175826.0
2007-06-26 07:30:00,1.14513,1.14513,1.14411,1.14434,296319424.0
2007-06-26 07:45:00,1.14439,1.14476,1.14365,1.14397,215327845.0
2007-06-26 08:00:00,1.14398,1.14475,1.14398,1.14432,272934951.0
2007-06-26 08:15:00,1.14425,1.14512,1.14365,1.14462,194057181.0
2007-06-26 08:30:00,1.1445,1.14528,1.1445,1.14484,90647128.0
2007-06-26 08:45:00,1.1449,1.14627,1.14448,1.14614,222442106.0
2007-06-26 09:00:00,1.14604,1.1469,1.14575,1.14591,157346854.0
2007-06-26 09:15:00,1.14593,1.14747,1.1459,1.14721,212071050.0
2007-06-26 09:30:00,1.14726,1.14752,1.14684,1.14698,139101288.0
2007-06-26 09:45:00,1.14699,1.14735,1.14644,1.14644,167123309.0
2007-06-26 10:00:00,1.1464,1.14727,1.14616,1.14637,194598178.0
2007-06-26 10:15:00,1.1464,1.14706,1.14634,1.14706,164995194.0
2007-06-26 10:30:00,1.14712,1.14827,1.14672,1.14818,140185875.0
2007-06-26 10:45:00,1.14826,1.14863,1.14781,1.14829,246742730.0
2007-06-26 11:00:00,1.1483,1.1486,1.14783,1.14783,180788093.0
2007-06-26 11:15:00,1.14787,1.14795,1.14732,1.14789,119500670.0
2007-06-26 11:30:00,1.14791,1.14839,1.14768,1.14839,135087070.0
2007-06-26 11:45:00,1.14835,1.14836,1.14784,1.1481,182298660.0
2007-06-26 12:00:00,1.14818,1.15015,1.14818,1.14987,202313606.0
2007-06-26 12:15:00,1.14978,1.14978,1.14764,1.14954,167932369.0
2007-06-26 12:30:00,1.1495,1.14976,1.14838,1.14915,173870138.0
2007-06-26 12:45:00,1.1488,1.14921,1.14801,1.14873,197845055.0
2007-06-26 13:00:00,1.14854,1.14973,1.14806,1.14949,127778296.0
2007-06-26 13:15:00,1.1496,1.15007,1.14902,1.14954,163765567.0
2007-06-26 13:30:00,1.14951,1.14972,1.14871,1.14906,149844460.0
2007-06-26 13:45:00,1.14906,1.14933,1.14802,1.14913,164739405.0
2007-06-26 14:00:00,1.14898,1.14904,1.14807,1.14855,194323372.0
2007-06-26 14:15:00,1.14851,1.14951,1.14851,1.14928,205757244.0
2007-06-26 14:30:00,1.14922,1.14959,1.14785,1.14849,163421935.0
2007-06-26 14:45:00,1.14846,1.14995,1.14846,1.14995,263281289.0
2007-06-26 15:00:00,1.14991,1.15028,1.1494,1.14992,174201175.0
2007-06-26 15:15:00,1.14995,1.15015,1.14951,1.14968,219201358.0
2007-06-26 15:30:00,1.14968,1.15002,1.14889,1.14993,168106108.0
2007-06-26 15:45:00,1.14999,1.15008,1.14893,1.14936,171251719.0
2007-06-26 16:00:00,1.14923,1.14995,1.14901,1.1495,255145430.0
2007-06-26 16:15:00,1.14951,1.14962,1.14825,1.1486,170734276.0
2007-06-26 16:30:00,1.14863,1.14899,1.14819,1.14862,255844430.0
2007-06-26 16:45:00,1.14868,1.14895,1.14805,1.14858,161100009.0
2007-06-26 17:00:00,1.14862,1.14919,1.14861,1.14908,152797466.0
2007-06-26 17:15:00,1.14904,1.14904,1.14829,1.14884,142010922.0
2007-06-26 17:30:00,1.14884,1.14895,1.14842,1.1487,164752350.0
2007-06-26 17:45:00,1.14872,1.14877,1.14756,1.14851,224133688.0
2007-06-26 18:00:00,1.14852,1.14858,1.14796,1.14814,190526026.0
2007-06-26 18:15:00,1.14812,1.14841,1.14745,1.14827,187279844.0
2007-06-26 18:30:00,1.14829,1.1483,1.14724,1.14778,217951731.0
2007-06-26 18:45:00,1.14786,1.14791,1.14697,1.14697,233246762.0
2007-06-26 19:00:00,1.14696,1.14843,1.14696,1.1482,151633259.0
2007-06-26 19:15:00,1.14812,1.14904,1.14812,1.14859,153447054.0
2007-06-26 19:30:00,1.14858,1.14871,1.14743,1.14744,132324295.0
2007-06-26 19:45:00,1.14837,1.14844,1.14751,1.14751,166578924.0
2007-06-26 20:00:00,1.14753,1.1486,1.14739,1.14805,206937484.0
2007-06-26 20:15:00,1.14808,1.14849,1.14746,1.14754,232089201.0
2007-06-26 20:30:00,1.14759,1.14779,1.14719,1.14756,194995466.0
2007-06-26 20:45:00,1.14752,1.14791,1.14719,1.14756,163961955.0
2007-06-26 21:00:00,1.14747,1.14751,1.14669,1.14707,137926935.0
2007-06-26 21:15:00,1.14716,1.14748,1.14661,1.14714,155283534.0
2007-06-26 21:30:00,1.14715,1.14755,1.14705,1.14755,157271665.0
2007-06-26 21:45:00,1.14758,1.14792,1.14699,1.14753,142645716.0
2007-06-26 22:00:00,1.14731,1.14806,1.14708,1.14806,174628739.0
2007-06-26 22:15:00,1.14805,1.14806,1.14729,1.14743,102717647.0
2007-06-26 22:30:00,1.14757,1.14787,1.14696,1.14725,155109719.0
2007-06-26 22:45:00,1.1471,1.14799,1.14702,1.14771,97501082.0
2007-06-26 23:00:00,1.14768,1.14832,1.14754,1.14802,199669482.0
2007-06-26 23:15:00,1.14796,1.14817,1.14699,1.1476,154233784.0
2007-06-26 23:30:00,1.1472,1.14767,1.14615,1.14675,170749074.0
2007-06-26 23:45:00,1.14675,1.14683,1.14622,1.14679,154489066.0
2007-06-27 00:00:00,1.14692,1.14692,1.14571,1.14663,145701435.0
2007-06-27 00:15:00,1.14668,1.1471,1.14652,1.14691,138023336.0
2007-06-27 00:30:00,1.14698,1.14756,1.1467,1.14731,90166383.0
2007-06-27 00:45:00,1.14729,1.14784,1.14686,1.1473,136725513.0
2007-06-27 01:00:00,1.14722,1.14834,1.14707,1.14777,129968141.0
2007-06-27 01:15:00,1.14767,1.14772,1.14671,1.14671,114951814.0
2007-06-27 01:30:00,1.14671,1.14718,1.14645,1.14691,156882777.0
2007-06-27 01:45:00,1.14689,1.14694,1.14604,1.14666,176986224.0
2007-06-27 02:00:00,1.14657,1.14668,1.14594,1.14668,174050769.0
2007-06-27 02:15:00,1.14668,1.14682,1.14612,1.14612,154297786.0
2007-06-27 02:30:00,1.14614,1.14672,1.146,1.14651,128077842.0
2007-06-27 02:45:00,1.14661,1.14684,1.14637,1.14669,123206363.0
2007-06-27 03:00:00,1.14666,1.14702,1.14609,1.14702,131499993.0
2007-06-27 03:15:00,1.14703,1.14739,1.14653,1.14738,75197549.0
2007-06-27 03:30:00,1.14737,1.14761,1.14695,1.14755,153588009.0
2007-06-27 03:45:00,1.14753,1.14763,1.14647,1.14728,132638715.0
2007-06-27 04:00:00,1.14734,1.14762,1.14696,1.14714,161557265.0
2007-06-27 04:15:00,1.14708,1.14783,1.14695,1.14783,209098538.0
2007-06-27 04:30:00,1.14777,1.14785,1.14712,1.14763,149938926.0
2007-06-27 04:45:00,1.14757,1.1476,1.14604,1.14604,196277582.0
2007-06-27 05:00:00,1.14604,1.14642,1.14572,1.14604,93562821.0
2007-06-27 05:15:00,1.14619,1.14681,1.14609,1.14634,144564668.0
2007-06-27 05:30:00,1.14626,1.14675,1.14576,1.14597,99511109.0
2007-06-27 05:45:00,1.14589,1.14647,1.14576,1.14607,139499842.0
2007-06-27 06:00:00,1.14622,1.14712,1.14617,1.14705,143406330.0
2007-06-27 06:15:00,1.14708,1.14711,1.14629,1.14685,151973794.0
2007-06-27 06:30:00,1.14682,1.14685,1.14572,1.1458,157495807.0
2007-06-27 06:45:00,1.14571,1.14664,1.1455,1.14664,120416818.0
2007-06-27 07:00:00,1.14662,1.14684,1.14569,1.14595,167991105.0
2007-06-27 07:15:00,1.14604,1.14639,1.1455,1.14584,195858159.0
2007-06-27 07:30:00,1.14579,1.14656,1.14547,1.14628,231157051.0
2007-06-27 07:45:00,1.14626,1.14627,1.14404,1.14513,205100952.0
2007-06-27 08:00:00,1.14509,1.14577,1.14489,1.14555,166339989.0
2007-06-27 08:15:00,1.14454,1.14638,1.14454,1.14602,119211037.0
2007-06-27 08:30:00,1.14603,1.14608,1.14429,1.1447,151882001.0
2007-06-27 08:45:00,1.1448,1.145,1.14432,1.14488,153815372.0
2007-06-27 09:00:00,1.14495,1.14614,1.14495,1.14614,231133737.0
2007-06-27 09:15:00,1.14611,1.14732,1.14611,1.14669,210943764.0
2007-06-27 09:30:00,1.14666,1.14684,1.14597,1.1467,192363315.0
2007-06-27 09:45:00,1.14672,1.14707,1.14639,1.14664,191325047.0
2007-06-27 10:00:00,1.14665,1.14758,1.14646,1.14686,226079119.0
2007-06-27 10:15:00,1.14689,1.14693,1.14602,1.14608,166676846.0
2007-06-27 10:30:00,1.14601,1.14638,1.14577,1.14616,140981856.0
2007-06-27 10:45:00,1.14608,1.14684,1.14571,1.14671,143380741.0
2007-06-27 11:00:00,1.1467,1.14726,1.14635,1.14666,159765086.0
2007-06-27 11:15:00,1.1466,1.14695,1.14582,1.14588,254708226.0
2007-06-27 11:30:00,1.14587,1.14606,1.14502,1.14509,174919262.0
2007-06-27 11:45:00,1.14516,1.14609,1.14514,1.14566,247449295.0
2007-06-27 12:00:00,1.14565,1.14608,1.14539,1.14602,166530695.0
2007-06-27 12:15:00,1.14604,1.14657,1.14553,1.14622,167335085.0
2007-06-27 12:30:00,1.14607,1.14704,1.14575,1.14695,219421157.0
2007-06-27 12:45:00,1.1469,1.14711,1.14589,1.14643,169213447.0
2007-06-27 13:00:00,1.1465,1.14696,1.14637,1.14638,256583475.0
2007-06-27 13:15:00,1.14645,1.14807,1.14641,1.14795,163451515.0
2007-06-27 13:30:00,1.1481,1.14823,1.14711,1.14755,206894277.0
2007-06-27 13:45:00,1.1476,1.14804,1.14722,1.14797,194844212.0
2007-06-27 14:00:00,1.14802,1.14855,1.14738,1.14801,162636694.0
2007-06-27 14:15:00,1.14797,1.14834,1.14745,1.14786,151038519.0
2007-06-27 14:30:00,1.14781,1.14781,1.14629,1.14649,164264004.0
2007-06-27 14:45:00,1.14644,1.14697,1.14576,1.14619,125696715.0
2007-06-27 15:00:00,1.1464,1.14667,1.14567,1.14567,188060708.0
2007-06-27 15:15:00,1.14585,1.14603,1.145,1.14573,174433646.0
2007-06-27 15:30:00,1.14583,1.14596,1.14446,1.14542,164945717.0
2007-06-27 15:45:00,1.14536,1.14573,1.14422,1.14487,198297800.0
2007-06-27 16:00:00,1.14485,1.14569,1.14476,1.1454,182745212.0
2007-06-27 16:15:00,1.14534,1.14571,1.1448,1.14554,137487575.0
2007-06-27 16:30:00,1.14554,1.14709,1.14548,1.14645,120611779.0
2007-06-27 16:45:00,1.14647,1.14765,1.14578,1.14578,178502312.0
2007-06-27 17:00:00,1.14575,1.14615,1.14542,1.14596,239343296.0
2007-06-27 17:15:00,1.14593,1.14721,1.14581,1.14711,141392856.0
2007-06-27 17:30:00,1.14713,1.14713,1.1458,1.14623,162269416.0
2007-06-27 17:45:00,1.14623,1.1466,1.14609,1.1466,190263115.0
2007-06-27 18:00:00,1.14667,1.14686,1.14631,1.14671,169208763.0
2007-06-27 18:15:00,1.14669,1.14681,1.14529,1.14553,138550707.0
2007-06-27 18:30:00,1.14557,1.14682,1.14557,1.14677,205766112.0
2007-06-27 18:45:00,1.14676,1.14676,1.14558,1.146,163180842.0
2007-06-27 19:00:00,1.14597,1.14618,1.14495,1.14526,226277476.0
2007-06-27 19:15:00,1.14511,1.14574,1.14456,1.14456,90397445.0
2007-06-27 19:30:00,1.14462,1.14481,1.14366,1.14457,196796369.0
2007-06-27 19:45:00,1.14472,1.14566,1.1447,1.1454,272851797.0
2007-06-27 20:00:00,1.14542,1.1462,1.14462,1.14619,215636126.0
2007-06-27 20:15:00,1.14612,1.14632,1.14533,1.14617,309339677.0
2007-06-27 20:30:00,1.14619,1.14646,1.14537,1.1458,263460206.0
2007-06-27 20:45:00,1.14576,1.14634,1.14509,1.14629,201917854.0
2007-06-27 21:00:00,1.14617,1.14659,1.14577,1.14654,146647161.0
2007-06-27 21:15:00,1.14644,1.14681,1.1461,1.14668,178666740.0
2007-06-27 21:30:00,1.14676,1.14698,1.14613,1.14672,114280672.0
2007-06-27 21:45:00,1.14681,1.14783,1.14681,1.14783,136668105.0
2007-06-27 22:00:00,1.14779,1.14779,1.14709,1.14761,130375220.0
2007-06-27 22:15:00,1.14761,1.14776,1.14715,1.14717,186633549.0
2007-06-27 22:30:00,1.14715,1.14792,1.14679,1.14786,150470195.0
2007-06-27 22:45:00,1.14779,1.14791,1.1473,1.14784,182880881.0
2007-06-27 23:00:00,1.14778,1.14827,1.14721,1.14729,167308149.0
2007-06-27 23:15:00,1.14731,1.14765,1.14695,1.14737,153852582.0
2007-06-27 23:30:00,1.1473,1.148,1.14686,1.14775,118319266.0
2007-06-27 23:45:00,1.1478,1.14819,1.14762,1.1481,107710043.0
2007-06-28 00:00:00,1.1482,1.14833,1.14739,1.14815,145204267.0
2007-06-28 00:15:00,1.14812,1.1489,1.14793,1.14834,146784000.0
2007-06-28 00:30:00,1.14831,1.14871,1.14803,1.1484,152112720.0
2007-06-28 00:45:00,1.1484,1.1487,1.14742,1.1486,145568010.0
2007-06-28 01:00:00,1.14847,1.14864,1.14775,1.14836,191187340.0
2007-06-28 01:15:00,1.14834,1.14834,1.14744,1.14786,189833862.0
2007-06-28 01:30:00,1.14778,1.14808,1.14718,1.14784,103881699.0
2007-06-28 01:45:00,1.14788,1.1486,1.14785,1.14812,188281473.0
2007-06-28 02:00:00,1.14812,1.14843,1.14781,1.14834,194943979.0
2007-06-28 02:15:00,1.14813,1.14864,1.14796,1.14804,121789241.0
2007-06-28 02:30:00,1.14818,1.14871,1.14802,1.14832,146710109.0
2007-06-28 02:45:00,1.14839,1.14883,1.14787,1.14823,184933698.0
2007-06-28 03:00:00,1.14835,1.1485,1.14687,1.14846,149932612.0
2007-06-28 03:15:00,1.14841,1.14846,1.14741,1.14836,152837919.0
2007-06-28 03:30:00,1.14834,1.14854,1.14781,1.14822,146305082.0
2007-06-28 03:45:00,1.14824,1.14847,1.14796,1.14816,143390679.0
2007-06-28 04:00:00,1.14809,1.14811,1.14741,1.14803,112996527.0
2007-06-28 04:15:00,1.14789,1.1482,1.1474,1.1476,130233752.0
2007-06-28 04:30:00,1.14765,1.1483,1.14748,1.1475,154821628.0
2007-06-28 04:45:00,1.14756,1.14819,1.14745,1.14776,164386694.0
2007-06-28 05:00:00,1.1477,1.14806,1.14723,1.14756,185685279.0
2007-06-28 05:15:00,1.14767,1.14772,1.1469,1.14694,130320680.0
2007-06-28 05:30:00,1.14685,1.14789,1.14685,1.14774,203369041.0
2007-06-28 05:45:00,1.14761,1.14809,1.14722,1.14794,120656867.0
2007-06-28 06:00:00,1.14792,1.14792,1.14707,1.14759,136437474.0
2007-06-28 06:15:00,1.1476,1.14809,1.14737,1.14767,134368333.0
2007-06-28 06:30:00,1.14776,1.14797,1.14726,1.14787,171271353.0
2007-06-28 06:45:00,1.14802,1.14836,1.14761,1.1482,142955895.0
2007-06-28 07:00:00,1.14818,1.14819,1.14661,1.14765,186649955.0
2007-06-28 07:15:00,1.14753,1.14779,1.14678,1.1474,265513524.0
2007-06-28 07:30:00,1.14741,1.14814,1.1473,1.14811,308385625.0
2007-06-28 07:45:00,1.14818,1.14987,1.14815,1.14966,215503777.0
2007-06-28 08:00:00,1.14957,1.15042,1.14891,1.15018,269863558.0
2007-06-28 08:15:00,1.15006,1.15202,1.14922,1.15025,194295113.0
2007-06-28 08:30:00,1.15018,1.15098,1.14981,1.14981,90343252.0
2007-06-28 08:45:00,1.15005,1.15067,1.1498,1.15032,221064205.0
2007-06-28 09:00:00,1.1504,1.15127,1.15011,1.15127,164063466.0
2007-06-28 09:15:00,1.1513,1.15299,1.15129,1.15299,210409163.0
2007-06-28 09:30:00,1.15301,1.15422,1.15297,1.15331,135321574.0
2007-06-28 09:45:00,1.15329,1.15447,1.15322,1.15349,169465857.0
2007-06-28 10:00:00,1.15349,1.1539,1.15313,1.15324,193626814.0
2007-06-28 10:15:00,1.15321,1.15402,1.15321,1.15398,165555187.0
2007-06-28 10:30:00,1.15397,1.15493,1.15368,1.15431,139716557.0
2007-06-28 10:45:00,1.15439,1.15439,1.15354,1.15417,247817544.0
2007-06-28 11:00:00,1.15413,1.15413,1.1534,1.15404,177815298.0
2007-06-28 11:15:00,1.154,1.15406,1.15322,1.15322,117142514.0
2007-06-28 11:30:00,1.15324,1.1534,1.15259,1.15314,136747009.0
2007-06-28 11:45:00,1.15313,1.15325,1.15253,1.15274,186117081.0
2007-06-28 12:00:00,1.15275,1.15319,1.15154,1.15278,199015858.0
2007-06-28 12:15:00,1.15283,1.15358,1.15171,1.15347,161086561.0
2007-06-28 12:30:00,1.15346,1.1535,1.15218,1.15318,175200504.0
2007-06-28 12:45:00,1.15289,1.15322,1.15211,1.15261,186865377.0
2007-06-28 13:00:00,1.15242,1.15263,1.15178,1.15189,125600090.0
2007-06-28 13:15:00,1.15198,1.15469,1.15157,1.15381,165536815.0
2007-06-28 13:30:00,1.15375,1.15547,1.15358,1.15523,153100684.0
2007-06-28 13:45:00,1.15526,1.15579,1.15422,1.1554,165466398.0
2007-06-28 14:00:00,1.1554,1.15742,1.15539,1.15726,202783417.0
2007-06-28 14:15:00,1.15715,1.15715,1.15582,1.15584,199271650.0
2007-06-28 14:30:00,1.15582,1.1565,1.15582,1.15617,163080544.0
2007-06-28 14:45:00,1.15618,1.15649,1.15571,1.15649,261009766.0
2007-06-28 15:00:00,1.15655,1.1572,1.15619,1.15622,172730656.0
2007-06-28 15:15:00,1.15627,1.15707,1.15573,1.15661,213823544.0
2007-06-28 15:30:00,1.15667,1.15799,1.15594,1.15793,164124619.0
2007-06-28 15:45:00,1.15784,1.15784,1.15681,1.15713,166877929.0
2007-06-28 16:00:00,1.15701,1.15701,1.15621,1.15662,247122594.0
2007-06-28 16:15:00,1.15661,1.15687,1.15609,1.15677,176419780.0
2007-06-28 16:30:00,1.15678,1.15685,1.15617,1.15617,248131329.0
2007-06-28 16:45:00,1.15626,1.15645,1.15523,1.15625,165055604.0
2007-06-28 17:00:00,1.15617,1.15617,1.15488,1.15516,144274612.0
2007-06-28 17:15:00,1.15521,1.15549,1.15463,1.15519,141368139.0
2007-06-28 17:30:00,1.15521,1.15591,1.15471,1.15578,165051570.0
2007-06-28 17:45:00,1.15576,1.15595,1.15521,1.15521,229064080.0
2007-06-28 18:00:00,1.15524,1.15643,1.15524,1.15633,156582294.0
2007-06-28 18:15:00,1.15637,1.15715,1.15598,1.15715,179671422.0
2007-06-28 18:30:00,1.15713,1.15815,1.15703,1.15743,204571266.0
2007-06-28 18:45:00,1.15734,1.15776,1.15712,1.15748,220731811.0
2007-06-28 19:00:00,1.15744,1.15887,1.15726,1.15885,154101704.0
2007-06-28 19:15:00,1.15862,1.15995,1.15841,1.15992,151932556.0
2007-06-28 19:30:00,1.15991,1.16036,1.15907,1.1592,116622308.0
2007-06-28 19:45:00,1.16018,1.16048,1.15977,1.16,164703255.0
2007-06-28 20:00:00,1.16007,1.16086,1.16,1.16086,178651984.0
2007-06-28 20:15:00,1.16089,1.16132,1.16036,1.16054,243111155.0
2007-06-28 20:30:00,1.16063,1.16108,1.16,1.16107,190004781.0
2007-06-28 20:45:00,1.16095,1.16199,1.16068,1.16198,160758008.0
2007-06-28 21:00:00,1.16203,1.16278,1.16162,1.1627,121346842.0
2007-06-28 21:15:00,1.16274,1.16391,1.16269,1.16354,157035450.0
2007-06-28 21:30:00,1.16351,1.16351,1.16234,1.16276,141149809.0
2007-06-28 21:45:00,1.16267,1.16302,1.16226,1.16237,127503191.0
2007-06-28 22:00:00,1.16216,1.16357,1.16216,1.16351,202122713.0
2007-06-28 22:15:00,1.16351,1.16396,1.16284,1.16391,94034773.0
2007-06-28 22:30:00,1.16398,1.16406,1.16223,1.1625,152721860.0
2007-06-28 22:45:00,1.16245,1.16272,1.16176,1.16179,82903250.0
2007-06-28 23:00:00,1.16166,1.16198,1.16102,1.16156,199523326.0
2007-06-28 23:15:00,1.16153,1.16194,1.16104,1.16127,143507506.0
2007-06-28 23:30:00,1.16145,1.16192,1.1612,1.16182,201749138.0
2007-06-28 23:45:00,1.16178,1.16178,1.16124,1.16129,173008043.0
2007-06-29 00:00:00,1.16137,1.16211,1.16069,1.16211,132568481.0
2007-06-29 00:15:00,1.16204,1.16287,1.16204,1.16256,157771552.0
2007-06-29 00:30:00,1.16255,1.16266,1.16179,1.16209,131432750.0
2007-06-29 00:45:00,1.16204,1.1621,1.16139,1.16199,123907549.0
2007-06-29 01:00:00,1.16205,1.16208,1.16133,1.16193,116383374.0
2007-06-29 01:15:00,1.16183,1.16189,1.16121,1.16178,89418685.0
2007-06-29 01:30:00,1.16188,1.1621,1.16144,1.16157,146604916.0
2007-06-29 01:45:00,1.16163,1.16261,1.16163,1.16229,136779372.0
2007-06-29 02:00:00,1.16228,1.1624,1.16187,1.16217,86945978.0
2007-06-29 02:15:00,1.16228,1.1625,1.16171,1.16206,149014324.0
2007-06-29 02:30:00,1.16203,1.16252,1.16179,1.1624,115842457.0
2007-06-29 02:45:00,1.16192,1.16257,1.16178,1.16207,204930928.0
2007-06-29 03:00:00,1.16218,1.16291,1.16165,1.16291,126328052.0
2007-06-29 03:15:00,1.16291,1.16303,1.16198,1.16249,148425654.0
2007-06-29 03:30:00,1.16246,1.163,1.16204,1.163,134447950.0
2007-06-29 03:45:00,1.16281,1.16349,1.16239,1.16296,121059926.0
2007-06-29 04:00:00,1.1629,1.16317,1.16231,1.16292,97909427.0
2007-06-29 04:15:00,1.16294,1.16311,1.16231,1.16308,189381623.0
2007-06-29 04:30:00,1.16299,1.16311,1.16227,1.16303,222106209.0
2007-06-29 04:45:00,1.16296,1.16335,1.16266,1.16335,149249274.0
2007-06-29 05:00:00,1.16333,1.1643,1.16293,1.16407,167231728.0
2007-06-29 05:15:00,1.16297,1.16446,1.16297,1.16355,114960588.0
2007-06-29 05:30:00,1.16366,1.16428,1.16333,1.164,133714869.0
2007-06-29 05:45:00,1.16388,1.16404,1.16344,1.16361,146369674.0
2007-06-29 06:00:00,1.16367,1.16386,1.16321,1.16386,220930910.0
2007-06-29 06:15:00,1.16382,1.16414,1.16356,1.16382,206218193.0
2007-06-29 06:30:00,1.16381,1.16411,1.16356,1.16384,176668469.0
2007-06-29 06:45:00,1.16388,1.16389,1.16307,1.16337,159450081.0
2007-06-29 07:00:00,1.16337,1.16367,1.16294,1.1636,226843103.0
2007-06-29 07:15:00,1.16366,1.16444,1.16319,1.16321,162897797.0
2007-06-29 07:30:00,1.16316,1.16387,1.16297,1.16324,145133228.0
2007-06-29 07:45:00,1.16312,1.16392,1.16291,1.1635,142227377.0
2007-06-29 08:00:00,1.1635,1.16421,1.16308,1.16375,166736796.0
2007-06-29 08:15:00,1.1637,1.16393,1.16322,1.16351,249219936.0
2007-06-29 08:30:00,1.16359,1.16485,1.16324,1.16468,178011606.0
2007-06-29 08:45:00,1.16474,1.16524,1.16388,1.16388,244245043.0
2007-06-29 09:00:00,1.16381,1.16428,1.16328,1.16399,168424441.0
2007-06-29 09:15:00,1.16396,1.16472,1.1634,1.16436,158834541.0
2007-06-29 09:30:00,1.16426,1.16502,1.16414,1.16457,212954322.0
2007-06-29 09:45:00,1.16447,1.16455,1.164,1.16417,175429177.0
2007-06-29 10:00:00,1.16415,1.166,1.164,1.16591,257141620.0
2007-06-29 10:15:00,1.16595,1.16778,1.16592,1.16778,165949666.0
2007-06-29 10:30:00,1.16784,1.16787,1.1672,1.16752,202456348.0
2007-06-29 10:45:00,1.16757,1.16803,1.16683,1.16683,201674345.0
2007-06-29 11:00:00,1.16676,1.16756,1.16556,1.16636,162974928.0
2007-06-29 11:15:00,1.16637,1.16661,1.16583,1.16596,151857449.0
2007-06-29 11:30:00,1.16593,1.16711,1.16574,1.1665,166503356.0
2007-06-29 11:45:00,1.16644,1.16759,1.16548,1.16586,127375310.0
2007-06-29 12:00:00,1.16605,1.16863,1.16605,1.16739,188565343.0
2007-06-29 12:15:00,1.16768,1.16831,1.16645,1.16645,172267417.0
2007-06-29 12:30:00,1.16645,1.16645,1.16448,1.16575,160114541.0
2007-06-29 12:45:00,1.1656,1.1656,1.16319,1.1632,197832203.0
2007-06-29 13:00:00,1.16318,1.16318,1.16183,1.16281,183306480.0
2007-06-29 13:15:00,1.16286,1.16333,1.1625,1.16262,134158199.0
2007-06-29 13:30:00,1.16254,1.16265,1.16166,1.16262,119976710.0
2007-06-29 13:45:00,1.16264,1.16367,1.16264,1.16282,183649804.0
2007-06-29 14:00:00,1.16275,1.16275,1.16154,1.16174,253845586.0
2007-06-29 14:15:00,1.16162,1.16165,1.15874,1.159,139201248.0
2007-06-29 14:30:00,1.159,1.159,1.15655,1.15655,170365450.0
2007-06-29 14:45:00,1.15656,1.15656,1.15405,1.15405,194274107.0
2007-06-29 15:00:00,1.15406,1.15406,1.15165,1.15172,165857090.0
2007-06-29 15:15:00,1.15174,1.1528,1.15163,1.1525,136019625.0
2007-06-29 15:30:00,1.15246,1.15276,1.15203,1.15266,209600292.0
2007-06-29 15:45:00,1.1526,1.15338,1.15206,1.15309,170888105.0
2007-06-29 16:00:00,1.153,1.154,1.15119,1.15119,222386884.0
2007-06-29 16:15:00,1.15098,1.15111,1.14985,1.1499,86799999.0
2007-06-29 16:30:00,1.15004,1.1506,1.14832,1.14843,192584922.0
2007-06-29 16:45:00,1.14854,1.15003,1.14846,1.14999,274047410.0
2007-06-29 17:00:00,1.15005,1.15132,1.15005,1.15112,207508744.0
2007-06-29 17:15:00,1.15113,1.15258,1.15065,1.15258,305920019.0
2007-06-29 17:30:00,1.15262,1.15269,1.15023,1.15157,266915272.0
2007-06-29 17:45:00,1.15166,1.15195,1.15046,1.15065,194925681.0
2007-06-29 18:00:00,1.15062,1.15145,1.15008,1.15097,144785767.0
2007-06-29 18:15:00,1.15085,1.15098,1.15012,1.15051,171267293.0
2007-06-29 18:30:00,1.15048,1.15094,1.15016,1.1509,135171031.0
2007-06-29 18:45:00,1.15093,1.15132,1.15062,1.15101,135543629.0
2007-06-29 19:00:00,1.15094,1.15152,1.1508,1.15099,167660740.0
2007-06-29 19:15:00,1.15107,1.15119,1.15056,1.15093,205701483.0
2007-06-29 19:30:00,1.15091,1.15101,1.15002,1.15022,141870319.0
2007-06-29 19:45:00,1.15025,1.15098,1.15025,1.15065,185467631.0
2007-06-29 20:00:00,1.15063,1.15106,1.14995,1.15027,167774454.0
2007-06-29 20:15:00,1.15024,1.15099,1.1502,1.15087,151208967.0
2007-06-29 20:30:00,1.15085,1.15114,1.15071,1.15092,129123941.0
2007-06-29 20:45:00,1.15097,1.15097,1.14966,1.14971,126206730.0
2007-06-29 21:00:00,1.1497,1.1497,1.1481,1.14825,141831541.0
2007-06-29 21:15:00,1.14825,1.14879,1.14727,1.14747,141914876.0
2007-06-29 21:30:00,1.14742,1.14777,1.14698,1.14765,153120782.0
2007-06-29 21:45:00,1.14768,1.14786,1.14622,1.14622,148948434.0
2007-06-29 22:00:00,1.14614,1.14701,1.14605,1.1469,184396478.0
2007-06-29 22:15:00,1.14694,1.1477,1.14665,1.14729,166906763.0
2007-06-29 22:30:00,1.14721,1.1475,1.14673,1.14673,126721583.0
2007-06-29 22:45:00,1.1468,1.14715,1.14581,1.14581,203753305.0
2007-07-01 23:00:00,1.14742,1.14771,1.14706,1.14744,98341764.0
2007-07-01 23:15:00,1.14742,1.14805,1.14724,1.14734,90754929.0
2007-07-01 23:30:00,1.14729,1.14779,1.14717,1.14773,100610922.0
2007-07-01 23:45:00,1.14777,1.14799,1.14698,1.14728,171585151.0
2007-07-02 00:00:00,1.1474,1.14824,1.14714,1.14801,88235535.0
2007-07-02 00:15:00,1.14801,1.14822,1.14756,1.14797,142336952.0
2007-07-02 00:30:00,1.14793,1.14843,1.14782,1.1484,193511136.0
2007-07-02 00:45:00,1.14839,1.14906,1.14799,1.14885,151504376.0
2007-07-02 01:00:00,1.1489,1.14923,1.14861,1.14919,122744574.0
2007-07-02 01:15:00,1.14923,1.14923,1.14822,1.14831,122972864.0
2007-07-02 01:30:00,1.14838,1.14862,1.148,1.14843,184447648.0
2007-07-02 01:45:00,1.14855,1.14912,1.14818,1.14908,161746307.0
2007-07-02 02:00:00,1.14906,1.14923,1.14879,1.14903,130551094.0
2007-07-02 02:15:00,1.14902,1.14905,1.14815,1.14848,142368298.0
2007-07-02 02:30:00,1.14857,1.14925,1.14837,1.14913,98216618.0
2007-07-02 02:45:00,1.14908,1.14926,1.14862,1.14902,131692147.0
2007-07-02 03:00:00,1.14906,1.14924,1.14827,1.14912,148589806.0
2007-07-02 03:15:00,1.14909,1.14912,1.14823,1.14885,189188466.0
2007-07-02 03:30:00,1.14895,1.14958,1.14887,1.14912,137639576.0
2007-07-02 03:45:00,1.1491,1.14975,1.14892,1.14961,89954391.0
2007-07-02 04:00:00,1.14953,1.14989,1.14895,1.14945,158024339.0
2007-07-02 04:15:00,1.14943,1.15018,1.14938,1.15004,112177469.0
2007-07-02 04:30:00,1.15009,1.15031,1.14954,1.15005,95124453.0
2007-07-02 04:45:00,1.1499,1.15028,1.14965,1.15026,133841735.0
2007-07-02 05:00:00,1.15013,1.15039,1.14945,1.14995,177396204.0
2007-07-02 05:15:00,1.15012,1.15041,1.1494,1.14986,120955615.0
2007-07-02 05:30:00,1.14989,1.1505,1.14953,1.14984,142719044.0
2007-07-02 05:45:00,1.14992,1.1505,1.14963,1.15035,186872743.0
2007-07-02 06:00:00,1.1504,1.1504,1.14894,1.1501,205025337.0
2007-07-02 06:15:00,1.15007,1.15017,1.14933,1.15001,145856609.0
2007-07-02 06:30:00,1.15011,1.1503,1.14931,1.14956,148085373.0
2007-07-02 06:45:00,1.14969,1.15086,1.14969,1.1504,139499192.0
2007-07-02 07:00:00,1.15048,1.15053,1.14962,1.15,124257075.0
2007-07-02 07:15:00,1.14988,1.15007,1.14935,1.14939,129238475.0
2007-07-02 07:30:00,1.14948,1.15019,1.14912,1.14991,150913719.0
2007-07-02 07:45:00,1.14992,1.1501,1.14921,1.14998,167777149.0
2007-07-02 08:00:00,1.14989,1.15007,1.14942,1.14943,189877899.0
2007-07-02 08:15:00,1.14945,1.1495,1.14875,1.1495,136853918.0
2007-07-02 08:30:00,1.14941,1.1498,1.149,1.14916,198596462.0
2007-07-02 08:45:00,1.14915,1.15019,1.14902,1.14976,169419346.0
2007-07-02 09:00:00,1.14972,1.14972,1.14904,1.14918,134042439.0
2007-07-02 09:15:00,1.14915,1.1492,1.14778,1.14795,132202177.0
2007-07-02 09:30:00,1.14789,1.14789,1.14534,1.14534,169497287.0
2007-07-02 09:45:00,1.14542,1.14542,1.14462,1.14534,143307936.0
2007-07-02 10:00:00,1.14535,1.1459,1.14439,1.1458,191839669.0
2007-07-02 10:15:00,1.14574,1.14673,1.14482,1.14525,271325431.0
2007-07-02 10:30:00,1.14526,1.14538,1.1446,1.14483,303424140.0
2007-07-02 10:45:00,1.14485,1.14599,1.14445,1.14576,205756740.0
2007-07-02 11:00:00,1.14569,1.146,1.1452,1.14537,283803301.0
2007-07-02 11:15:00,1.14523,1.14609,1.14451,1.14596,197142535.0
2007-07-02 11:30:00,1.14584,1.14659,1.1456,1.14583,86994316.0
2007-07-02 11:45:00,1.14592,1.14592,1.14429,1.14443,222964219.0
2007-07-02 12:00:00,1.14441,1.14533,1.14428,1.14487,166532863.0
2007-07-02 12:15:00,1.14486,1.14504,1.14397,1.14456,205705959.0
2007-07-02 12:30:00,1.14458,1.14494,1.14367,1.14452,133013449.0
2007-07-02 12:45:00,1.14448,1.14512,1.14412,1.14418,164417656.0
2007-07-02 13:00:00,1.14411,1.1457,1.14409,1.14525,195703641.0
2007-07-02 13:15:00,1.14524,1.1462,1.14499,1.1462,176050454.0
2007-07-02 13:30:00,1.14625,1.14636,1.14487,1.14593,138749024.0
2007-07-02 13:45:00,1.14599,1.14599,1.14465,1.14531,258261752.0
2007-07-02 14:00:00,1.14534,1.14584,1.1449,1.14513,184636235.0
2007-07-02 14:15:00,1.14515,1.14602,1.1443,1.1443,116159344.0
2007-07-02 14:30:00,1.14429,1.145,1.14363,1.14381,131681427.0
2007-07-02 14:45:00,1.14377,1.14413,1.14315,1.14359,180642121.0
2007-07-02 15:00:00,1.14352,1.14398,1.14291,1.14377,194551237.0
2007-07-02 15:15:00,1.14375,1.14498,1.14271,1.1444,156051576.0
2007-07-02 15:30:00,1.14447,1.1449,1.14369,1.14459,171802811.0
2007-07-02 15:45:00,1.14434,1.14629,1.14434,1.14573,191351691.0
2007-07-02 16:00:00,1.1456,1.14721,1.14518,1.14588,130645284.0
2007-07-02 16:15:00,1.14598,1.1466,1.14522,1.14617,161409188.0
2007-07-02 16:30:00,1.14622,1.14767,1.14622,1.14679,148252699.0
2007-07-02 16:45:00,1.14678,1.14893,1.14591,1.14893,164132797.0
2007-07-02 17:00:00,1.14893,1.14966,1.14848,1.14882,205607813.0
2007-07-02 17:15:00,1.14873,1.14891,1.1483,1.1485,200284375.0
2007-07-02 17:30:00,1.14845,1.1491,1.14796,1.14809,162019084.0
2007-07-02 17:45:00,1.14803,1.14803,1.14729,1.1473,257975027.0
2007-07-02 18:00:00,1.14726,1.1477,1.14685,1.14716,172710913.0
2007-07-02 18:15:00,1.14734,1.14753,1.14639,1.14644,206817745.0
2007-07-02 18:30:00,1.1465,1.14669,1.14545,1.14622,163597277.0
2007-07-02 18:45:00,1.14616,1.1462,1.14555,1.14594,166134793.0
2007-07-02 19:00:00,1.14584,1.14591,1.14508,1.14556,242278839.0
2007-07-02 19:15:00,1.14553,1.14635,1.14516,1.14635,180523708.0
2007-07-02 19:30:00,1.14637,1.1468,1.14569,1.14572,250518280.0
2007-07-02 19:45:00,1.14581,1.14699,1.14552,1.14669,166748120.0
2007-07-02 20:00:00,1.14658,1.14658,1.14566,1.14632,143727467.0
2007-07-02 20:15:00,1.14621,1.14695,1.1458,1.14631,140788471.0
2007-07-02 20:30:00,1.14636,1.14637,1.14542,1.14566,167115256.0
2007-07-02 20:45:00,1.14566,1.14666,1.14538,1.14538,225158095.0
2007-07-02 21:00:00,1.14537,1.14651,1.14534,1.14651,144674973.0
2007-07-02 21:15:00,1.1464,1.14663,1.14591,1.14661,181094291.0
2007-07-02 21:30:00,1.14666,1.1468,1.14634,1.14679,204142569.0
2007-07-02 21:45:00,1.14688,1.14697,1.14612,1.14646,222253023.0
2007-07-02 22:00:00,1.14639,1.14684,1.14603,1.14679,134985096.0
2007-07-02 22:15:00,1.14675,1.14686,1.14622,1.14649,156066616.0
2007-07-02 22:30:00,1.14649,1.14673,1.1453,1.14551,100617972.0
2007-07-02 22:45:00,1.14648,1.14672,1.14589,1.14619,166581752.0
2007-07-02 23:00:00,1.14618,1.14618,1.14508,1.14575,142306091.0
2007-07-02 23:15:00,1.14572,1.1459,1.1451,1.14566,233579829.0
2007-07-02 23:30:00,1.14573,1.14605,1.14508,1.14598,177513582.0
2007-07-02 23:45:00,1.14593,1.14605,1.14522,1.14534,107164445.0
2007-07-03 00:00:00,1.14525,1.14598,1.14451,1.14582,122857712.0
2007-07-03 00:15:00,1.14583,1.14651,1.14533,1.14638,154263080.0
2007-07-03 00:30:00,1.14641,1.14678,1.14587,1.14588,145122162.0
2007-07-03 00:45:00,1.14576,1.1464,1.14557,1.14586,132843701.0
2007-07-03 01:00:00,1.14569,1.14643,1.14535,1.14564,203640956.0
2007-07-03 01:15:00,1.1456,1.14597,1.14517,1.14542,92629668.0
2007-07-03 01:30:00,1.14551,1.14563,1.14481,1.14529,143813621.0
2007-07-03 01:45:00,1.14518,1.14543,1.14493,1.14533,80437923.0
2007-07-03 02:00:00,1.14534,1.1454,1.14466,1.14496,103334036.0
2007-07-03 02:15:00,1.14503,1.14503,1.14415,1.14433,140549947.0
2007-07-03 02:30:00,1.14428,1.14441,1.14373,1.14433,92554381.0
2007-07-03 02:45:00,1.14439,1.14463,1.14336,1.14378,182037398.0
2007-07-03 03:00:00,1.14385,1.14483,1.14384,1.14465,131599555.0
2007-07-03 03:15:00,1.14465,1.14595,1.14463,1.14546,145222549.0
2007-07-03 03:30:00,1.14538,1.14542,1.14361,1.14374,147874505.0
2007-07-03 03:45:00,1.14364,1.145,1.14359,1.14472,111557709.0
2007-07-03 04:00:00,1.14471,1.14511,1.14437,1.1448,105494722.0
2007-07-03 04:15:00,1.14486,1.14511,1.14457,1.14491,185486545.0
2007-07-03 04:30:00,1.14478,1.14552,1.14476,1.14525,219022026.0
2007-07-03 04:45:00,1.14527,1.1454,1.14471,1.14529,167820894.0
2007-07-03 05:00:00,1.14528,1.14554,1.14444,1.14507,167890406.0
2007-07-03 05:15:00,1.14414,1.14595,1.14414,1.14585,77289262.0
2007-07-03 05:30:00,1.14581,1.14638,1.14551,1.14596,151001059.0
2007-07-03 05:45:00,1.14582,1.14635,1.14566,1.1458,119276175.0
2007-07-03 06:00:00,1.14583,1.14606,1.1453,1.1459,224943897.0
2007-07-03 06:15:00,1.14595,1.14639,1.1456,1.14637,200153724.0
2007-07-03 06:30:00,1.14636,1.14712,1.14563,1.14704,188039126.0
2007-07-03 06:45:00,1.14704,1.14745,1.14686,1.14732,136032635.0
2007-07-03 07:00:00,1.14737,1.14762,1.14692,1.14725,200670219.0
2007-07-03 07:15:00,1.14738,1.14759,1.14654,1.14745,162618797.0
2007-07-03 07:30:00,1.14743,1.14749,1.14658,1.14705,137938948.0
2007-07-03 07:45:00,1.14704,1.14952,1.14702,1.14949,143201872.0
2007-07-03 08:00:00,1.14961,1.14977,1.14791,1.1484,170917385.0
2007-07-03 08:15:00,1.14844,1.1492,1.14832,1.1492,242830969.0
2007-07-03 08:30:00,1.14917,1.14932,1.14806,1.14807,183791152.0
2007-07-03 08:45:00,1.14806,1.14841,1.14771,1.14816,248781583.0
2007-07-03 09:00:00,1.14822,1.15004,1.14822,1.15004,167850806.0
2007-07-03 09:15:00,1.15009,1.15087,1.14949,1.14993,163516487.0
2007-07-03 09:30:00,1.14987,1.15074,1.1492,1.1492,213769773.0
2007-07-03 09:45:00,1.14912,1.15006,1.14888,1.15006,170904343.0
2007-07-03 10:00:00,1.15015,1.15076,1.1498,1.14998,250877120.0
2007-07-03 10:15:00,1.15001,1.15014,1.14911,1.14925,159169568.0
2007-07-03 10:30:00,1.14928,1.14974,1.14905,1.14943,202612708.0
2007-07-03 10:45:00,1.14944,1.15003,1.14907,1.14952,205660310.0
2007-07-03 11:00:00,1.14961,1.14968,1.14839,1.14945,164484814.0
2007-07-03 11:15:00,1.14945,1.14957,1.14868,1.14889,145964220.0
2007-07-03 11:30:00,1.14878,1.14961,1.14863,1.14961,165253882.0
2007-07-03 11:45:00,1.14953,1.14975,1.14889,1.14916,130070375.0
2007-07-03 12:00:00,1.1493,1.14981,1.14881,1.14912,194559330.0
2007-07-03 12:15:00,1.14944,1.14982,1.14838,1.14845,176458760.0
2007-07-03 12:30:00,1.14853,1.14963,1.1481,1.14958,154119558.0
2007-07-03 12:45:00,1.14957,1.15043,1.14872,1.14992,194825607.0
2007-07-03 13:00:00,1.14979,1.14994,1.14893,1.14922,183651222.0
2007-07-03 13:15:00,1.14912,1.14968,1.14912,1.14959,129871068.0
2007-07-03 13:30:00,1.1496,1.14998,1.14926,1.14988,118825922.0
2007-07-03 13:45:00,1.14988,1.15061,1.14911,1.15041,181224920.0
2007-07-03 14:00:00,1.15039,1.15052,1.14952,1.15032,255196666.0
2007-07-03 14:15:00,1.15025,1.15055,1.14887,1.14947,140284890.0
2007-07-03 14:30:00,1.14942,1.14958,1.14861,1.149,172212807.0
2007-07-03 14:45:00,1.14903,1.14921,1.14814,1.14917,197370554.0
2007-07-03 15:00:00,1.14923,1.15031,1.14898,1.15029,165505183.0
2007-07-03 15:15:00,1.15025,1.15039,1.15001,1.15023,132279281.0
2007-07-03 15:30:00,1.15023,1.15028,1.1487,1.14878,202469457.0
2007-07-03 15:45:00,1.14884,1.14917,1.14842,1.14847,160944907.0
2007-07-03 16:00:00,1.14846,1.14856,1.14691,1.1473,223258555.0
2007-07-03 16:15:00,1.14716,1.14758,1.14597,1.14597,87907884.0
2007-07-03 16:30:00,1.14605,1.14627,1.14288,1.14307,161817929.0
2007-07-03 16:45:00,1.14323,1.14516,1.14323,1.14385,280282188.0
2007-07-03 17:00:00,1.14387,1.14454,1.14297,1.1441,202899060.0
2007-07-03 17:15:00,1.14419,1.14581,1.14419,1.14556,298270917.0
2007-07-03 17:30:00,1.14559,1.14638,1.14451,1.14589,272367528.0
2007-07-03 17:45:00,1.14585,1.14652,1.14491,1.14652,189666327.0
2007-07-03 18:00:00,1.1465,1.14697,1.14555,1.1458,138920489.0
2007-07-03 18:15:00,1.14566,1.14605,1.14476,1.14605,142253444.0
2007-07-03 18:30:00,1.1461,1.14636,1.14502,1.14526,125850329.0
2007-07-03 18:45:00,1.14535,1.14547,1.14454,1.14467,134731383.0
2007-07-03 19:00:00,1.14458,1.14487,1.14419,1.14452,165111476.0
2007-07-03 19:15:00,1.14455,1.14498,1.14435,1.14468,197046607.0
2007-07-03 19:30:00,1.14494,1.14503,1.14437,1.14486,132990152.0
2007-07-03 19:45:00,1.14484,1.14506,1.14439,1.14467,188047824.0
2007-07-03 20:00:00,1.14478,1.14565,1.14436,1.14552,164397649.0
2007-07-03 20:15:00,1.14547,1.14547,1.14462,1.14472,169115444.0
2007-07-03 20:30:00,1.1447,1.14586,1.1447,1.14571,132674239.0
2007-07-03 20:45:00,1.14577,1.14636,1.1456,1.14607,138286621.0
2007-07-03 21:00:00,1.14609,1.14625,1.14552,1.14625,144190838.0
2007-07-03 21:15:00,1.14627,1.14656,1.1453,1.14584,132662319.0
2007-07-03 21:30:00,1.14582,1.14635,1.14554,1.14582,140801524.0
2007-07-03 21:45:00,1.14576,1.14666,1.14507,1.14618,208918639.0
2007-07-03 22:00:00,1.14607,1.14667,1.1459,1.14653,167362605.0
2007-07-03 22:15:00,1.14652,1.14679,1.1452,1.1452,165192841.0
2007-07-03 22:30:00,1.14514,1.14568,1.14495,1.14509,106050534.0
2007-07-03 22:45:00,1.14516,1.14522,1.14427,1.14494,217344438.0
2007-07-03 23:00:00,1.14502,1.14502,1.1445,1.14464,113342717.0
2007-07-03 23:15:00,1.14469,1.14483,1.14409,1.1446,82454294.0
2007-07-03 23:30:00,1.14458,1.14514,1.14428,1.14496,72257815.0
2007-07-03 23:45:00,1.14499,1.14511,1.14466,1.1447,159883304.0
2007-07-04 00:00:00,1.14482,1.14573,1.14469,1.14557,87004151.0
2007-07-04 00:15:00,1.14557,1.14592,1.14513,1.14513,139213310.0
2007-07-04 00:30:00,1.14529,1.1457,1.14491,1.1455,211536407.0
2007-07-04 00:45:00,1.14557,1.1463,1.14521,1.1462,112219569.0
2007-07-04 01:00:00,1.14583,1.14627,1.14567,1.1462,129591638.0
2007-07-04 01:15:00,1.14605,1.1463,1.14548,1.1462,180668812.0
2007-07-04 01:30:00,1.1458,1.1463,1.1454,1.1461,204084564.0
2007-07-04 01:45:00,1.14607,1.14607,1.14546,1.14551,101632683.0
2007-07-04 02:00:00,1.14505,1.14566,1.14477,1.14551,122256135.0
2007-07-04 02:15:00,1.14549,1.14581,1.14475,1.14577,272346228.0
2007-07-04 02:30:00,1.1458,1.146,1.14535,1.14576,224239786.0
2007-07-04 02:45:00,1.14561,1.14603,1.14473,1.14521,125137002.0
2007-07-04 03:00:00,1.14534,1.14597,1.14504,1.1458,107349080.0
2007-07-04 03:15:00,1.14564,1.1457,1.14514,1.14532,214507974.0
2007-07-04 03:30:00,1.14527,1.14629,1.14527,1.1461,155139506.0
2007-07-04 03:45:00,1.14605,1.14607,1.14545,1.14559,129107255.0
2007-07-04 04:00:00,1.14556,1.14592,1.14495,1.14592,210890987.0
2007-07-04 04:15:00,1.14589,1.14637,1.14544,1.1457,97391454.0
2007-07-04 04:30:00,1.14563,1.14636,1.14548,1.14617,107444074.0
2007-07-04 04:45:00,1.14607,1.1462,1.1453,1.14544,132560816.0
2007-07-04 05:00:00,1.1454,1.1459,1.14513,1.14561,212053756.0
2007-07-04 05:15:00,1.14561,1.14577,1.14478,1.14533,125363477.0
2007-07-04 05:30:00,1.14547,1.14621,1.1453,1.14603,163767140.0
2007-07-04 05:45:00,1.14601,1.1461,1.14532,1.14534,166387069.0
2007-07-04 06:00:00,1.14544,1.14586,1.1446,1.14562,186962220.0
2007-07-04 06:15:00,1.1456,1.14633,1.14529,1.14613,162969263.0
2007-07-04 06:30:00,1.1461,1.14643,1.14553,1.14643,150884216.0
2007-07-04 06:45:00,1.14636,1.14654,1.14562,1.14628,128295315.0
2007-07-04 07:00:00,1.14615,1.14665,1.14581,1.14616,124481803.0
2007-07-04 07:15:00,1.146,1.14639,1.14557,1.14608,129358239.0
2007-07-04 07:30:00,1.14611,1.14621,1.14537,1.14565,150630986.0
2007-07-04 07:45:00,1.14564,1.1464,1.1454,1.14565,159287964.0
2007-07-04 08:00:00,1.14567,1.14619,1.1456,1.14572,187026911.0
2007-07-04 08:15:00,1.14591,1.14738,1.14572,1.14738,131942198.0
2007-07-04 08:30:00,1.14733,1.14772,1.14687,1.14731,199241407.0
2007-07-04 08:45:00,1.14733,1.14841,1.14733,1.14841,166507672.0
2007-07-04 09:00:00,1.14843,1.14972,1.14788,1.14972,133770972.0
2007-07-04 09:15:00,1.14971,1.15051,1.14971,1.15015,119840086.0
2007-07-04 09:30:00,1.15008,1.15071,1.14964,1.14976,145342215.0
2007-07-04 09:45:00,1.14995,1.15064,1.14951,1.15048,143187456.0
2007-07-04 10:00:00,1.15056,1.15104,1.14971,1.14998,189061768.0
2007-07-04 10:15:00,1.15,1.1506,1.14926,1.15043,267386447.0
2007-07-04 10:30:00,1.15033,1.15088,1.15,1.15066,295338085.0
2007-07-04 10:45:00,1.15067,1.15102,1.14951,1.14977,200225498.0
2007-07-04 11:00:00,1.14975,1.15098,1.14975,1.15063,285894652.0
2007-07-04 11:15:00,1.15061,1.15148,1.14923,1.15024,201319859.0
2007-07-04 11:30:00,1.1501,1.15033,1.14913,1.14913,88648621.0
2007-07-04 11:45:00,1.14928,1.14942,1.14874,1.14919,232737232.0
2007-07-04 12:00:00,1.14919,1.14919,1.14793,1.14837,157942234.0
2007-07-04 12:15:00,1.14835,1.14867,1.1473,1.14735,200379827.0
2007-07-04 12:30:00,1.14732,1.14888,1.14725,1.14882,133630349.0
2007-07-04 12:45:00,1.14877,1.1494,1.14793,1.1494,172651069.0
2007-07-04 13:00:00,1.1494,1.14995,1.14856,1.14925,193793194.0
2007-07-04 13:15:00,1.14927,1.14977,1.1487,1.14951,178891266.0
2007-07-04 13:30:00,1.14948,1.14948,1.14808,1.14828,141690642.0
2007-07-04 13:45:00,1.14849,1.14883,1.14758,1.14827,252924167.0
2007-07-04 14:00:00,1.1482,1.14842,1.14767,1.14828,179502610.0
2007-07-04 14:15:00,1.14822,1.14832,1.14745,1.14828,122544918.0
2007-07-04 14:30:00,1.14819,1.14832,1.14784,1.14815,128078783.0
2007-07-04 14:45:00,1.14821,1.14827,1.14708,1.14763,180683749.0
2007-07-04 15:00:00,1.14773,1.14815,1.14709,1.14798,201402332.0
2007-07-04 15:15:00,1.14794,1.14851,1.14704,1.148,157094202.0
2007-07-04 15:30:00,1.14792,1.14817,1.14704,1.14749,175903809.0
2007-07-04 15:45:00,1.14722,1.1475,1.14696,1.14703,188887096.0
2007-07-04 16:00:00,1.14685,1.14773,1.14645,1.14679,126320187.0
2007-07-04 16:15:00,1.14692,1.14944,1.14692,1.14926,168106591.0
2007-07-04 16:30:00,1.1493,1.15049,1.1489,1.15014,146918674.0
2007-07-04 16:45:00,1.15017,1.15067,1.14924,1.15067,171839226.0
2007-07-04 17:00:00,1.15066,1.15066,1.14883,1.14899,198589351.0
2007-07-04 17:15:00,1.14901,1.14923,1.14851,1.14886,207423419.0
2007-07-04 17:30:00,1.1488,1.1492,1.14848,1.14905,162188474.0
2007-07-04 17:45:00,1.14908,1.15032,1.14908,1.15023,254819917.0
2007-07-04 18:00:00,1.15022,1.15045,1.14959,1.14963,170645148.0
2007-07-04 18:15:00,1.14971,1.15034,1.14962,1.14992,206908852.0
2007-07-04 18:30:00,1.15,1.15001,1.14889,1.14971,163264844.0
2007-07-04 18:45:00,1.14964,1.15034,1.14952,1.15003,178284830.0
2007-07-04 19:00:00,1.14996,1.15034,1.14949,1.15009,183207707.0
2007-07-04 19:15:00,1.1501,1.15097,1.15006,1.15066,194823482.0
2007-07-04 19:30:00,1.15068,1.15068,1.15004,1.15034,244632644.0
2007-07-04 19:45:00,1.15034,1.15052,1.14965,1.14972,173691299.0
2007-07-04 20:00:00,1.14966,1.14992,1.14932,1.14937,146569292.0
2007-07-04 20:15:00,1.14944,1.1498,1.14912,1.1498,102031052.0
2007-07-04 20:30:00,1.14917,1.14964,1.14899,1.14921,155241650.0
2007-07-04 20:45:00,1.14911,1.1495,1.14902,1.14946,211482161.0
2007-07-04 21:00:00,1.14946,1.1496,1.14893,1.14907,148406226.0
2007-07-04 21:15:00,1.14902,1.14922,1.14834,1.14915,174606647.0
2007-07-04 21:30:00,1.14916,1.14916,1.14841,1.149,181956083.0
2007-07-04 21:45:00,1.14834,1.149,1.1482,1.1489,221261446.0
2007-07-04 22:00:00,1.14834,1.1495,1.14834,1.1495,162392200.0
2007-07-04 22:15:00,1.14882,1.1493,1.14858,1.14868,140817484.0
2007-07-04 22:30:00,1.14866,1.149,1.1472,1.1472,67477655.0
2007-07-04 22:45:00,1.14819,1.14954,1.14814,1.14941,194269616.0
2007-07-04 23:00:00,1.14943,1.15077,1.14923,1.15059,157509942.0
2007-07-04 23:15:00,1.15051,1.1507,1.14945,1.1507,234903391.0
2007-07-04 23:30:00,1.15028,1.15037,1.14912,1.14912,220282073.0
2007-07-04 23:45:00,1.14912,1.1497,1.14893,1.14927,79976141.0
2007-07-05 00:00:00,1.14939,1.1498,1.14879,1.14922,81111643.0
2007-07-05 00:15:00,1.14926,1.15036,1.14922,1.15036,147521087.0
2007-07-05 00:30:00,1.15031,1.1506,1.14996,1.15036,132125787.0
2007-07-05 00:45:00,1.15039,1.1507,1.15001,1.15037,129827051.0
2007-07-05 01:00:00,1.15029,1.15049,1.14916,1.14989,221976618.0
2007-07-05 01:15:00,1.14984,1.14984,1.14891,1.14946,80406329.0
2007-07-05 01:30:00,1.14942,1.14958,1.14895,1.14944,97682977.0
2007-07-05 01:45:00,1.14936,1.14949,1.14896,1.14906,148126026.0
2007-07-05 02:00:00,1.14956,1.15028,1.14902,1.14984,125485321.0
2007-07-05 02:15:00,1.14991,1.14991,1.14896,1.14951,160146683.0
2007-07-05 02:30:00,1.14951,1.15001,1.14919,1.14919,111510912.0
2007-07-05 02:45:00,1.14937,1.14998,1.14922,1.14998,222035091.0
2007-07-05 03:00:00,1.15001,1.15001,1.14908,1.14954,158804994.0
2007-07-05 03:15:00,1.14952,1.1499,1.14903,1.1499,137614889.0
2007-07-05 03:30:00,1.1497,1.15,1.14919,1.1499,176173051.0
2007-07-05 03:45:00,1.1495,1.14989,1.14916,1.14969,91856145.0
2007-07-05 04:00:00,1.14968,1.14981,1.14917,1.14964,82453169.0
2007-07-05 04:15:00,1.1497,1.1499,1.1491,1.14977,224580862.0
2007-07-05 04:30:00,1.14972,1.14981,1.1492,1.14956,249495818.0
2007-07-05 04:45:00,1.14956,1.15006,1.14909,1.15,156507455.0
2007-07-05 05:00:00,1.14997,1.15009,1.14932,1.14976,181720146.0
2007-07-05 05:15:00,1.14877,1.14992,1.14877,1.1496,112347605.0
2007-07-05 05:30:00,1.14973,1.14973,1.14911,1.14914,221604277.0
2007-07-05 05:45:00,1.14907,1.14988,1.14905,1.14958,136388116.0
2007-07-05 06:00:00,1.14947,1.14999,1.14924,1.14929,217877238.0
2007-07-05 06:15:00,1.14925,1.1496,1.14892,1.14911,185918505.0
2007-07-05 06:30:00,1.14906,1.14972,1.14852,1.14929,220440711.0
2007-07-05 06:45:00,1.14934,1.14975,1.14921,1.1496,118969111.0
2007-07-05 07:00:00,1.14948,1.14992,1.14903,1.14965,226569169.0
2007-07-05 07:15:00,1.14958,1.15009,1.14928,1.14976,148470045.0
2007-07-05 07:30:00,1.14978,1.15008,1.14931,1.14973,157032251.0
2007-07-05 07:45:00,1.14976,1.14997,1.14919,1.14961,146044430.0
2007-07-05 08:00:00,1.14964,1.15007,1.14925,1.14983,172709927.0
2007-07-05 08:15:00,1.14974,1.15042,1.14917,1.15026,245485080.0
2007-07-05 08:30:00,1.15015,1.15025,1.14911,1.14996,195171251.0
2007-07-05 08:45:00,1.14999,1.15011,1.14927,1.14931,253424018.0
2007-07-05 09:00:00,1.14934,1.14948,1.14816,1.14821,173610948.0
2007-07-05 09:15:00,1.14819,1.1495,1.14779,1.14911,162654092.0
2007-07-05 09:30:00,1.14901,1.1491,1.14766,1.14822,203928815.0
2007-07-05 09:45:00,1.14816,1.14822,1.14591,1.14712,171557657.0
2007-07-05 10:00:00,1.14715,1.14727,1.14605,1.14643,268495924.0
2007-07-05 10:15:00,1.14634,1.14636,1.1456,1.1457,161477824.0
2007-07-05 10:30:00,1.14578,1.14602,1.14528,1.14566,203072148.0
2007-07-05 10:45:00,1.1457,1.14592,1.14479,1.14544,211105341.0
2007-07-05 11:00:00,1.14553,1.14565,1.14462,1.14536,170867679.0
2007-07-05 11:15:00,1.14528,1.14581,1.14466,1.14572,142425684.0
2007-07-05 11:30:00,1.14564,1.14564,1.14444,1.14471,162839062.0
2007-07-05 11:45:00,1.14461,1.14479,1.14327,1.14375,127361037.0
2007-07-05 12:00:00,1.14395,1.14461,1.14376,1.14392,187513298.0
2007-07-05 12:15:00,1.14418,1.14513,1.14318,1.14471,175517211.0
2007-07-05 12:30:00,1.14473,1.14563,1.14376,1.14422,151872845.0
2007-07-05 12:45:00,1.14425,1.14482,1.14374,1.14447,194821529.0
2007-07-05 13:00:00,1.14451,1.14559,1.14441,1.14544,177820133.0
2007-07-05 13:15:00,1.14541,1.14642,1.14523,1.14581,129537566.0
2007-07-05 13:30:00,1.14581,1.1466,1.14569,1.1457,120955296.0
2007-07-05 13:45:00,1.14567,1.14656,1.14567,1.14577,182556513.0
2007-07-05 14:00:00,1.14575,1.14694,1.14534,1.14689,249163988.0
2007-07-05 14:15:00,1.14677,1.14712,1.14605,1.1471,140703960.0
2007-07-05 14:30:00,1.14716,1.14934,1.14716,1.14931,177897455.0
2007-07-05 14:45:00,1.14943,1.1497,1.149,1.14925,196559706.0
2007-07-05 15:00:00,1.14942,1.15049,1.14923,1.15039,172176934.0
2007-07-05 15:15:00,1.15038,1.15064,1.14972,1.15006,131851766.0
2007-07-05 15:30:00,1.15009,1.15037,1.14938,1.14974,206329765.0
2007-07-05 15:45:00,1.14978,1.14987,1.14891,1.14916,165326646.0
2007-07-05 16:00:00,1.14924,1.15142,1.14924,1.15063,226360047.0
2007-07-05 16:15:00,1.15057,1.15169,1.1505,1.15155,90878920.0
2007-07-05 16:30:00,1.15164,1.1526,1.15048,1.15172,198842538.0
2007-07-05 16:45:00,1.15174,1.15183,1.15102,1.15102,300135508.0
2007-07-05 17:00:00,1.15101,1.15162,1.15024,1.15056,197599822.0
2007-07-05 17:15:00,1.15047,1.15144,1.15041,1.15143,290707965.0
2007-07-05 17:30:00,1.15149,1.15183,1.15063,1.1516,265112403.0
2007-07-05 17:45:00,1.15165,1.15224,1.15099,1.15212,187865681.0
2007-07-05 18:00:00,1.15207,1.15231,1.15074,1.15095,140059463.0
2007-07-05 18:15:00,1.1508,1.15156,1.1507,1.15134,137275050.0
2007-07-05 18:30:00,1.15138,1.15139,1.15068,1.151,112828563.0
2007-07-05 18:45:00,1.15103,1.15107,1.1504,1.15087,130478450.0
2007-07-05 19:00:00,1.15089,1.15097,1.14995,1.15066,168090845.0
2007-07-05 19:15:00,1.15069,1.15082,1.1503,1.15058,202592735.0
2007-07-05 19:30:00,1.15073,1.15107,1.15008,1.15104,133211811.0
2007-07-05 19:45:00,1.15093,1.15104,1.15062,1.15086,190048168.0
2007-07-05 20:00:00,1.15088,1.15109,1.15037,1.15099,138328931.0
2007-07-05 20:15:00,1.15098,1.15171,1.15033,1.15166,147349113.0
2007-07-05 20:30:00,1.1516,1.15193,1.15136,1.15166,129811546.0
2007-07-05 20:45:00,1.15171,1.15179,1.15066,1.15117,119681592.0
2007-07-05 21:00:00,1.15121,1.15173,1.15104,1.15127,168798353.0
2007-07-05 21:15:00,1.15122,1.15177,1.1511,1.15129,135058638.0
2007-07-05 21:30:00,1.15137,1.15165,1.15076,1.15135,150489798.0
2007-07-05 21:45:00,1.15136,1.1516,1.15043,1.1516,203771652.0
2007-07-05 22:00:00,1.15142,1.15175,1.15121,1.15175,163335389.0
2007-07-05 22:15:00,1.15177,1.15181,1.15085,1.15142,157736654.0
2007-07-05 22:30:00,1.15138,1.15196,1.15114,1.15196,124396736.0
2007-07-05 22:45:00,1.1521,1.1523,1.15172,1.15184,175394197.0
2007-07-05 23:00:00,1.15194,1.1524,1.1517,1.15194,115368939.0
2007-07-05 23:15:00,1.15213,1.15259,1.15157,1.15248,136889431.0
2007-07-05 23:30:00,1.15248,1.15253,1.15155,1.15185,88790005.0
2007-07-05 23:45:00,1.15194,1.15261,1.1518,1.15255,231081801.0
2007-07-06 00:00:00,1.15258,1.15264,1.15207,1.1521,140398047.0
2007-07-06 00:15:00,1.15209,1.1521,1.15132,1.15138,143397657.0
2007-07-06 00:30:00,1.1515,1.15226,1.1514,1.1522,221541841.0
2007-07-06 00:45:00,1.15215,1.15226,1.15132,1.15202,108438522.0
2007-07-06 01:00:00,1.15204,1.1525,1.15155,1.15175,122573496.0
2007-07-06 01:15:00,1.15171,1.15234,1.15147,1.15212,201745018.0
2007-07-06 01:30:00,1.1521,1.15255,1.15182,1.15251,264513050.0
2007-07-06 01:45:00,1.15247,1.15262,1.15164,1.15189,151968502.0
2007-07-06 02:00:00,1.15174,1.15197,1.15146,1.15181,170114893.0
2007-07-06 02:15:00,1.15183,1.15232,1.15169,1.15182,101948391.0
2007-07-06 02:30:00,1.15187,1.15224,1.15163,1.15195,141993297.0
2007-07-06 02:45:00,1.15195,1.15254,1.15175,1.15221,143778052.0
2007-07-06 03:00:00,1.15223,1.1526,1.15159,1.1525,193399942.0
2007-07-06 03:15:00,1.15237,1.15264,1.15207,1.15253,140653105.0
2007-07-06 03:30:00,1.15244,1.15273,1.15198,1.15241,163454548.0
2007-07-06 03:45:00,1.15246,1.15271,1.15186,1.15202,150252980.0
2007-07-06 04:00:00,1.15192,1.15254,1.15163,1.15238,121512219.0
2007-07-06 04:15:00,1.15225,1.15286,1.15208,1.15253,132557526.0
2007-07-06 04:30:00,1.15263,1.15263,1.15201,1.15234,138118548.0
2007-07-06 04:45:00,1.15248,1.15254,1.15183,1.15228,149971773.0
2007-07-06 05:00:00,1.15241,1.15275,1.15203,1.15227,199997829.0
2007-07-06 05:15:00,1.15242,1.15271,1.15184,1.15207,123333473.0
2007-07-06 05:30:00,1.15205,1.15246,1.15145,1.15222,223952772.0
2007-07-06 05:45:00,1.15235,1.15284,1.15193,1.15231,164913792.0
2007-07-06 06:00:00,1.15223,1.15302,1.15178,1.15302,134348766.0
2007-07-06 06:15:00,1.15297,1.15311,1.15245,1.15294,114900529.0
2007-07-06 06:30:00,1.15306,1.1535,1.15306,1.15309,132525663.0
2007-07-06 06:45:00,1.15316,1.15317,1.15219,1.15239,138199266.0
2007-07-06 07:00:00,1.1525,1.1532,1.15144,1.15318,191766414.0
2007-07-06 07:15:00,1.15313,1.15364,1.15218,1.15355,265936172.0
2007-07-06 07:30:00,1.1536,1.15392,1.15314,1.15378,288529775.0
2007-07-06 07:45:00,1.15385,1.15536,1.15382,1.15507,194385394.0
2007-07-06 08:00:00,1.155,1.15515,1.15394,1.15407,316260880.0
2007-07-06 08:15:00,1.15399,1.15468,1.15329,1.15428,198932152.0
2007-07-06 08:30:00,1.15419,1.15476,1.15417,1.15438,90958908.0
2007-07-06 08:45:00,1.15444,1.1545,1.15384,1.15394,235779822.0
2007-07-06 09:00:00,1.15398,1.15445,1.15336,1.15445,162103161.0
2007-07-06 09:15:00,1.15458,1.15487,1.154,1.15409,204051246.0
2007-07-06 09:30:00,1.15407,1.15443,1.15365,1.15376,130397761.0
2007-07-06 09:45:00,1.15373,1.15537,1.15368,1.15482,173232109.0
2007-07-06 10:00:00,1.15477,1.15492,1.15374,1.15436,198487269.0
2007-07-06 10:15:00,1.15433,1.15437,1.15336,1.15336,175749546.0
2007-07-06 10:30:00,1.15328,1.15439,1.15297,1.15429,142454675.0
2007-07-06 10:45:00,1.15452,1.15484,1.15366,1.15406,247597117.0
2007-07-06 11:00:00,1.15416,1.15477,1.15393,1.1542,181437232.0
2007-07-06 11:15:00,1.15416,1.1551,1.15399,1.15493,117336709.0
2007-07-06 11:30:00,1.15487,1.15558,1.15454,1.15547,131817993.0
2007-07-06 11:45:00,1.15552,1.15552,1.15448,1.15512,169775173.0
2007-07-06 12:00:00,1.15519,1.15617,1.15506,1.15609,191023083.0
2007-07-06 12:15:00,1.15608,1.15624,1.15468,1.15565,154162148.0
2007-07-06 12:30:00,1.1557,1.15632,1.15509,1.15631,178091211.0
2007-07-06 12:45:00,1.15605,1.15699,1.15605,1.15607,186850173.0
2007-07-06 13:00:00,1.15592,1.15928,1.15568,1.15903,129029103.0
2007-07-06 13:15:00,1.15915,1.1602,1.15906,1.1602,165737733.0
2007-07-06 13:30:00,1.16023,1.16044,1.15993,1.16031,142361678.0
2007-07-06 13:45:00,1.16035,1.16078,1.15891,1.1604,169470696.0
2007-07-06 14:00:00,1.16037,1.16059,1.159,1.15926,207812023.0
2007-07-06 14:15:00,1.15929,1.15934,1.15812,1.15812,195896306.0
2007-07-06 14:30:00,1.15797,1.16043,1.15791,1.16043,162237440.0
2007-07-06 14:45:00,1.16042,1.16157,1.16034,1.16153,266728370.0
2007-07-06 15:00:00,1.16148,1.16231,1.16091,1.16141,173447523.0
2007-07-06 15:15:00,1.16146,1.1628,1.16125,1.16198,203272378.0
2007-07-06 15:30:00,1.16205,1.16211,1.1609,1.1619,168611251.0
2007-07-06 15:45:00,1.16188,1.16232,1.16164,1.16213,176754729.0
2007-07-06 16:00:00,1.16197,1.16198,1.16029,1.16029,181377380.0
2007-07-06 16:15:00,1.16017,1.16114,1.16017,1.16065,195856154.0
2007-07-06 16:30:00,1.16067,1.16267,1.16034,1.16263,253207283.0
2007-07-06 16:45:00,1.16259,1.16259,1.16142,1.1625,171933687.0
2007-07-06 17:00:00,1.16265,1.16295,1.1621,1.16236,145201567.0
2007-07-06 17:15:00,1.16229,1.16248,1.16103,1.16108,156226866.0
2007-07-06 17:30:00,1.16103,1.16224,1.16095,1.16224,149759831.0
2007-07-06 17:45:00,1.16229,1.16233,1.16126,1.16206,231127581.0
2007-07-06 18:00:00,1.16211,1.16216,1.16125,1.16162,147385920.0
2007-07-06 18:15:00,1.16166,1.1619,1.16118,1.16171,223618376.0
2007-07-06 18:30:00,1.1617,1.1617,1.16068,1.16121,217816415.0
2007-07-06 18:45:00,1.16132,1.16143,1.16046,1.16124,251814102.0
2007-07-06 19:00:00,1.16125,1.16161,1.16116,1.16148,173649626.0
2007-07-06 19:15:00,1.16142,1.16142,1.1608,1.16109,175507237.0
2007-07-06 19:30:00,1.16106,1.16147,1.16005,1.16005,137673015.0
2007-07-06 19:45:00,1.16105,1.16127,1.1602,1.16073,202737530.0
2007-07-06 20:00:00,1.16078,1.16154,1.1603,1.16135,156950859.0
2007-07-06 20:15:00,1.16124,1.16154,1.16023,1.16085,261084390.0
2007-07-06 20:30:00,1.16094,1.16111,1.15987,1.16048,211148708.0
2007-07-06 20:45:00,1.16047,1.1608,1.16014,1.16046,118998767.0
2007-07-06 21:00:00,1.16041,1.16087,1.16029,1.16081,105342927.0
2007-07-06 21:15:00,1.16084,1.16132,1.16063,1.16063,234816842.0
2007-07-06 21:30:00,1.16044,1.16104,1.15982,1.161,138130203.0
2007-07-06 21:45:00,1.16097,1.16098,1.16023,1.16065,146724905.0
2007-07-06 22:00:00,1.16069,1.16089,1.16021,1.16062,196607481.0
2007-07-06 22:15:00,1.16055,1.16091,1.15996,1.16083,111221569.0
2007-07-06 22:30:00,1.16083,1.16083,1.15998,1.16012,156693442.0
2007-07-06 22:45:00,1.16004,1.1603,1.15957,1.16008,125526712.0
2007-07-08 23:00:00,1.15941,1.15986,1.15914,1.15949,93939371.0
2007-07-08 23:15:00,1.15937,1.15984,1.15926,1.15984,56029275.0
2007-07-08 23:30:00,1.15978,1.16053,1.15976,1.1599,121253683.0
2007-07-08 23:45:00,1.15987,1.16065,1.15931,1.16061,100090266.0
2007-07-09 00:00:00,1.16072,1.16087,1.16016,1.16016,185939588.0
2007-07-09 00:15:00,1.16018,1.16108,1.1599,1.16036,178343087.0
2007-07-09 00:30:00,1.16036,1.16057,1.15983,1.16039,126932068.0
2007-07-09 00:45:00,1.16039,1.1606,1.1598,1.1603,187419272.0
2007-07-09 01:00:00,1.16028,1.16054,1.15956,1.16007,140267061.0
2007-07-09 01:15:00,1.16003,1.161,1.16003,1.161,82322951.0
2007-07-09 01:30:00,1.16084,1.16098,1.16006,1.16074,150261856.0
2007-07-09 01:45:00,1.16071,1.1613,1.16043,1.1613,160460316.0
2007-07-09 02:00:00,1.16122,1.16201,1.16111,1.16164,172573058.0
2007-07-09 02:15:00,1.16169,1.16181,1.16104,1.16151,164339644.0
2007-07-09 02:30:00,1.16144,1.1617,1.1608,1.1611,120555426.0
2007-07-09 02:45:00,1.16119,1.16153,1.16071,1.16143,147699533.0
2007-07-09 03:00:00,1.16138,1.16185,1.16095,1.16127,191106463.0
2007-07-09 03:15:00,1.16134,1.16267,1.16134,1.16236,151869671.0
2007-07-09 03:30:00,1.16228,1.16259,1.16191,1.16247,173100073.0
2007-07-09 03:45:00,1.16238,1.16276,1.16211,1.16276,203104420.0
2007-07-09 04:00:00,1.16267,1.16274,1.16151,1.16218,133850794.0
2007-07-09 04:15:00,1.1622,1.16253,1.16179,1.16219,196208912.0
2007-07-09 04:30:00,1.16222,1.16269,1.16182,1.16229,105127624.0
2007-07-09 04:45:00,1.16233,1.1626,1.16183,1.16246,163394903.0
2007-07-09 05:00:00,1.16242,1.1626,1.16179,1.16224,116189273.0
2007-07-09 05:15:00,1.16226,1.16249,1.16175,1.16211,162165280.0
2007-07-09 05:30:00,1.16199,1.16217,1.16143,1.16188,91917009.0
2007-07-09 05:45:00,1.16185,1.1623,1.16146,1.16192,179750283.0
2007-07-09 06:00:00,1.16199,1.16222,1.16171,1.16172,150125797.0
2007-07-09 06:15:00,1.16175,1.1627,1.16135,1.16267,149308357.0
2007-07-09 06:30:00,1.16278,1.16283,1.16216,1.1625,211387320.0
2007-07-09 06:45:00,1.16246,1.16332,1.16186,1.1619,105753121.0
2007-07-09 07:00:00,1.1619,1.16303,1.16173,1.16302,115107127.0
2007-07-09 07:15:00,1.16307,1.16389,1.16282,1.16363,209847255.0
2007-07-09 07:30:00,1.1636,1.16425,1.16305,1.16415,262280956.0
2007-07-09 07:45:00,1.16418,1.16437,1.16351,1.16383,142744948.0
2007-07-09 08:00:00,1.16376,1.16385,1.16316,1.16385,203812684.0
2007-07-09 08:15:00,1.16285,1.16429,1.16285,1.16422,156902135.0
2007-07-09 08:30:00,1.16413,1.16413,1.16339,1.16343,170872998.0
2007-07-09 08:45:00,1.16337,1.16344,1.16216,1.16243,166743830.0
2007-07-09 09:00:00,1.16246,1.16311,1.1621,1.16222,253168952.0
2007-07-09 09:15:00,1.16217,1.16337,1.16207,1.16312,223347326.0
2007-07-09 09:30:00,1.16318,1.16432,1.16305,1.16432,221946789.0
2007-07-09 09:45:00,1.16442,1.16471,1.1634,1.16354,147036371.0
2007-07-09 10:00:00,1.16353,1.16405,1.16312,1.16365,232266281.0
2007-07-09 10:15:00,1.16372,1.16372,1.1624,1.16316,153000354.0
2007-07-09 10:30:00,1.16318,1.16405,1.16234,1.16306,154212284.0
2007-07-09 10:45:00,1.16311,1.16431,1.16288,1.16288,146703545.0
2007-07-09 11:00:00,1.16278,1.16278,1.16154,1.16196,172161871.0
2007-07-09 11:15:00,1.16194,1.16239,1.16158,1.16173,263323915.0
2007-07-09 11:30:00,1.16167,1.16226,1.16142,1.16184,190890851.0
2007-07-09 11:45:00,1.16178,1.16216,1.1614,1.16177,259846450.0
2007-07-09 12:00:00,1.16178,1.16265,1.16143,1.16253,176524679.0
2007-07-09 12:15:00,1.1626,1.16371,1.16123,1.16355,164716269.0
2007-07-09 12:30:00,1.16346,1.16354,1.16169,1.16212,204499951.0
2007-07-09 12:45:00,1.16209,1.1631,1.16174,1.16226,169993129.0
2007-07-09 13:00:00,1.16233,1.1625,1.16142,1.16221,258648204.0
2007-07-09 13:15:00,1.1622,1.16255,1.16168,1.16204,164696183.0
2007-07-09 13:30:00,1.16213,1.16257,1.16173,1.16242,195964738.0
2007-07-09 13:45:00,1.16245,1.16249,1.1616,1.16196,201822721.0
2007-07-09 14:00:00,1.16187,1.16233,1.16102,1.16195,168218509.0
2007-07-09 14:15:00,1.16196,1.16212,1.16017,1.16048,141783873.0
2007-07-09 14:30:00,1.16046,1.16062,1.15941,1.15966,163588060.0
2007-07-09 14:45:00,1.15954,1.15972,1.15834,1.15914,128842306.0
2007-07-09 15:00:00,1.15926,1.16051,1.1591,1.15954,188494765.0
2007-07-09 15:15:00,1.15983,1.1606,1.15954,1.1604,181296940.0
2007-07-09 15:30:00,1.16039,1.16129,1.15957,1.16107,155167754.0
2007-07-09 15:45:00,1.16094,1.16168,1.15995,1.16168,187723957.0
2007-07-09 16:00:00,1.1617,1.16201,1.16141,1.16158,175416608.0
2007-07-09 16:15:00,1.16148,1.16188,1.16091,1.16153,129127258.0
2007-07-09 16:30:00,1.16154,1.16181,1.16057,1.16057,118241176.0
2007-07-09 16:45:00,1.16052,1.16052,1.15921,1.15987,179387392.0
2007-07-09 17:00:00,1.15996,1.1609,1.15984,1.16069,249875765.0
2007-07-09 17:15:00,1.16058,1.16162,1.16058,1.16081,138735695.0
2007-07-09 17:30:00,1.1608,1.1608,1.15992,1.16024,182750348.0
2007-07-09 17:45:00,1.16026,1.16095,1.15937,1.16095,196529433.0
2007-07-09 18:00:00,1.16103,1.16162,1.16054,1.16054,169219535.0
2007-07-09 18:15:00,1.16055,1.16117,1.16014,1.16021,131827386.0
2007-07-09 18:30:00,1.16019,1.16087,1.16,1.1602,196092246.0
2007-07-09 18:45:00,1.16017,1.16044,1.15963,1.15981,164126188.0
2007-07-09 19:00:00,1.15978,1.15978,1.15881,1.15913,225991929.0
2007-07-09 19:15:00,1.15887,1.16019,1.15884,1.15969,92733294.0
2007-07-09 19:30:00,1.15994,1.16035,1.1591,1.16032,186373786.0
2007-07-09 19:45:00,1.16037,1.16043,1.15944,1.16033,313019212.0
2007-07-09 20:00:00,1.16037,1.16074,1.15917,1.16052,193932278.0
2007-07-09 20:15:00,1.16047,1.16066,1.15996,1.16016,286146049.0
2007-07-09 20:30:00,1.1602,1.16082,1.15958,1.16048,277224964.0
2007-07-09 20:45:00,1.16043,1.16054,1.15929,1.15958,193139776.0
2007-07-09 21:00:00,1.1595,1.16,1.15893,1.15974,143242140.0
2007-07-09 21:15:00,1.15963,1.15977,1.15856,1.15893,146615622.0
2007-07-09 21:30:00,1.15905,1.15939,1.15889,1.15901,102057194.0
2007-07-09 21:45:00,1.15903,1.1591,1.1581,1.15863,132347318.0
2007-07-09 22:00:00,1.15868,1.15923,1.15836,1.15919,177963882.0
2007-07-09 22:15:00,1.15918,1.15929,1.15829,1.15882,228736731.0
2007-07-09 22:30:00,1.15881,1.15911,1.15842,1.15857,105961773.0
2007-07-09 22:45:00,1.1585,1.15871,1.15766,1.15831,212287661.0
2007-07-09 23:00:00,1.15828,1.15855,1.15801,1.15838,170214477.0
2007-07-09 23:15:00,1.15833,1.15845,1.158,1.15838,141589600.0
2007-07-09 23:30:00,1.15842,1.15891,1.1582,1.15877,127223340.0
2007-07-09 23:45:00,1.15883,1.15936,1.1583,1.15936,125432904.0
2007-07-10 00:00:00,1.15939,1.1596,1.15857,1.15897,159399254.0
2007-07-10 00:15:00,1.15895,1.15918,1.15853,1.15897,157726535.0
2007-07-10 00:30:00,1.15896,1.15929,1.1585,1.15919,138520325.0
2007-07-10 00:45:00,1.15916,1.15943,1.15848,1.1594,182352774.0
2007-07-10 01:00:00,1.15921,1.15934,1.15855,1.15891,149827763.0
2007-07-10 01:15:00,1.1589,1.15923,1.15805,1.15865,136413505.0
2007-07-10 01:30:00,1.15856,1.15889,1.15798,1.15798,113774828.0
2007-07-10 01:45:00,1.15801,1.15855,1.15775,1.15828,184657064.0
2007-07-10 02:00:00,1.15832,1.1587,1.15815,1.15826,190020742.0
2007-07-10 02:15:00,1.15815,1.15849,1.15752,1.15822,111826157.0
2007-07-10 02:30:00,1.15822,1.1587,1.15753,1.15764,169937765.0
2007-07-10 02:45:00,1.15766,1.15786,1.15702,1.15777,137906503.0
2007-07-10 03:00:00,1.15779,1.15779,1.15717,1.15752,186332848.0
2007-07-10 03:15:00,1.15748,1.15795,1.15708,1.15795,169093942.0
2007-07-10 03:30:00,1.15796,1.1581,1.15741,1.1581,166113516.0
2007-07-10 03:45:00,1.15777,1.15851,1.15761,1.15833,178321463.0
2007-07-10 04:00:00,1.15844,1.15888,1.15824,1.15888,124012398.0
2007-07-10 04:15:00,1.15881,1.15893,1.15805,1.15841,132579488.0
2007-07-10 04:30:00,1.15837,1.15897,1.15825,1.1588,116250987.0
2007-07-10 04:45:00,1.15827,1.1587,1.15792,1.1584,147933791.0
2007-07-10 05:00:00,1.15837,1.1585,1.15765,1.15824,211911969.0
2007-07-10 05:15:00,1.1583,1.15836,1.15726,1.15801,104429626.0
2007-07-10 05:30:00,1.1578,1.15842,1.15761,1.15825,233826104.0
2007-07-10 05:45:00,1.15823,1.1583,1.15735,1.15815,174329573.0
2007-07-10 06:00:00,1.15818,1.15831,1.15777,1.15813,124431138.0
2007-07-10 06:15:00,1.1581,1.15817,1.1574,1.15778,146263372.0
2007-07-10 06:30:00,1.15772,1.1581,1.15736,1.15782,153545621.0
2007-07-10 06:45:00,1.15789,1.15795,1.15716,1.15764,143122185.0
2007-07-10 07:00:00,1.15767,1.15884,1.15724,1.15861,185382937.0
2007-07-10 07:15:00,1.15862,1.1587,1.1575,1.15861,273286664.0
2007-07-10 07:30:00,1.15856,1.15886,1.15788,1.15878,263342831.0
2007-07-10 07:45:00,1.15884,1.15888,1.15715,1.15859,197790614.0
2007-07-10 08:00:00,1.15857,1.15917,1.15805,1.15839,313058401.0
2007-07-10 08:15:00,1.15841,1.15913,1.15763,1.15831,189691743.0
2007-07-10 08:30:00,1.15824,1.15899,1.15822,1.15827,91954561.0
2007-07-10 08:45:00,1.15836,1.1592,1.15799,1.1592,263113100.0
2007-07-10 09:00:00,1.15928,1.15986,1.15837,1.15927,172723467.0
2007-07-10 09:15:00,1.1594,1.15998,1.15892,1.15894,192427231.0
2007-07-10 09:30:00,1.15892,1.15931,1.15858,1.15926,135396895.0
2007-07-10 09:45:00,1.15932,1.16055,1.15932,1.15969,172998921.0
2007-07-10 10:00:00,1.1596,1.15993,1.15816,1.15851,196484898.0
2007-07-10 10:15:00,1.15841,1.15845,1.15649,1.1568,181206021.0
2007-07-10 10:30:00,1.15676,1.15683,1.15562,1.15677,139943587.0
2007-07-10 10:45:00,1.15689,1.15689,1.15607,1.15651,249601121.0
2007-07-10 11:00:00,1.1565,1.15703,1.15646,1.15668,178364759.0
2007-07-10 11:15:00,1.1566,1.15685,1.15599,1.1565,116517244.0
2007-07-10 11:30:00,1.15657,1.15682,1.15594,1.15613,129617714.0
2007-07-10 11:45:00,1.1562,1.15675,1.15603,1.15654,171749406.0
2007-07-10 12:00:00,1.15659,1.15677,1.15536,1.15642,186359407.0
2007-07-10 12:15:00,1.15644,1.1566,1.15518,1.1566,151110087.0
2007-07-10 12:30:00,1.1566,1.1576,1.15649,1.15718,178513075.0
2007-07-10 12:45:00,1.15693,1.15718,1.15652,1.15677,186103190.0
2007-07-10 13:00:00,1.15658,1.15674,1.1556,1.15629,128030500.0
2007-07-10 13:15:00,1.15641,1.15705,1.15624,1.15668,164726567.0
2007-07-10 13:30:00,1.15671,1.15689,1.15565,1.15581,143117625.0
2007-07-10 13:45:00,1.15586,1.15596,1.1545,1.15585,167883271.0
2007-07-10 14:00:00,1.15583,1.15627,1.15432,1.15484,199475781.0
2007-07-10 14:15:00,1.15482,1.15524,1.15306,1.15396,195142474.0
2007-07-10 14:30:00,1.15389,1.15497,1.15369,1.15441,167701146.0
2007-07-10 14:45:00,1.1544,1.15477,1.15297,1.15297,254805029.0
2007-07-10 15:00:00,1.15291,1.15328,1.15058,1.15198,171283553.0
2007-07-10 15:15:00,1.15196,1.15196,1.14843,1.14843,200205942.0
2007-07-10 15:30:00,1.14849,1.14849,1.14572,1.14601,164261362.0
2007-07-10 15:45:00,1.146,1.14654,1.1449,1.14529,187513417.0
2007-07-10 16:00:00,1.1453,1.14722,1.14499,1.14718,260123918.0
2007-07-10 16:15:00,1.14714,1.14729,1.14557,1.14569,195239239.0
2007-07-10 16:30:00,1.14567,1.14586,1.14427,1.14548,258412345.0
2007-07-10 16:45:00,1.14546,1.14654,1.14457,1.14649,172694497.0
2007-07-10 17:00:00,1.14653,1.14837,1.14653,1.1477,137540796.0
2007-07-10 17:15:00,1.14778,1.14872,1.14772,1.14855,149757289.0
2007-07-10 17:30:00,1.14855,1.14882,1.14763,1.14808,153577807.0
2007-07-10 17:45:00,1.14806,1.14856,1.14703,1.14728,232439855.0
2007-07-10 18:00:00,1.14726,1.14761,1.14705,1.14722,145047302.0
2007-07-10 18:15:00,1.14718,1.14753,1.147,1.14731,230375805.0
2007-07-10 18:30:00,1.1473,1.14782,1.14681,1.1475,219746453.0
2007-07-10 18:45:00,1.14757,1.14778,1.14716,1.14716,253591568.0
2007-07-10 19:00:00,1.14711,1.14801,1.14672,1.14753,170043475.0
2007-07-10 19:15:00,1.14748,1.1479,1.14673,1.14721,164284947.0
2007-07-10 19:30:00,1.14725,1.14815,1.14639,1.14683,153232842.0
2007-07-10 19:45:00,1.14782,1.148,1.14619,1.14647,208571442.0
2007-07-10 20:00:00,1.14647,1.1469,1.14598,1.14654,145929889.0
2007-07-10 20:15:00,1.14648,1.14698,1.14593,1.14645,257658595.0
2007-07-10 20:30:00,1.14646,1.1472,1.14617,1.14688,218311087.0
2007-07-10 20:45:00,1.14682,1.14689,1.14613,1.14632,118864643.0
2007-07-10 21:00:00,1.14632,1.14652,1.14532,1.14577,107514574.0
2007-07-10 21:15:00,1.14579,1.14596,1.14525,1.14573,213011257.0
2007-07-10 21:30:00,1.14555,1.14572,1.14511,1.14546,139416338.0
2007-07-10 21:45:00,1.14549,1.14571,1.1449,1.14547,149363234.0
2007-07-10 22:00:00,1.14545,1.14549,1.14413,1.14473,177228105.0
2007-07-10 22:15:00,1.1447,1.14502,1.14346,1.14346,123092761.0
2007-07-10 22:30:00,1.14346,1.14346,1.14204,1.14204,163288220.0
2007-07-10 22:45:00,1.14187,1.14202,1.14087,1.14087,121544288.0
2007-07-10 23:00:00,1.14085,1.14085,1.13986,1.14019,181124264.0
2007-07-10 23:15:00,1.14005,1.14073,1.13972,1.13981,110110661.0
2007-07-10 23:30:00,1.13967,1.13967,1.13829,1.13953,214887802.0
2007-07-10 23:45:00,1.1396,1.14017,1.13784,1.13786,119167403.0
2007-07-11 00:00:00,1.13788,1.13809,1.13696,1.13703,209066739.0
2007-07-11 00:15:00,1.13701,1.13709,1.13575,1.13708,172300203.0
2007-07-11 00:30:00,1.13712,1.13839,1.13693,1.138,136533581.0
2007-07-11 00:45:00,1.13794,1.13811,1.13726,1.13726,178880699.0
2007-07-11 01:00:00,1.13729,1.13865,1.13725,1.13865,157425452.0
2007-07-11 01:15:00,1.13863,1.13883,1.13812,1.13874,139399349.0
2007-07-11 01:30:00,1.13876,1.14022,1.13875,1.13992,155509625.0
2007-07-11 01:45:00,1.13996,1.14091,1.13946,1.14087,169942796.0
2007-07-11 02:00:00,1.14093,1.14143,1.14056,1.14091,169517933.0
2007-07-11 02:15:00,1.1409,1.14151,1.1405,1.14138,154265502.0
2007-07-11 02:30:00,1.14128,1.14136,1.14043,1.14114,132346418.0
2007-07-11 02:45:00,1.1412,1.14121,1.1405,1.1406,152433465.0
2007-07-11 03:00:00,1.14055,1.14072,1.13994,1.14037,181489897.0
2007-07-11 03:15:00,1.14048,1.14122,1.14013,1.14075,133795924.0
2007-07-11 03:30:00,1.14071,1.14071,1.13995,1.14036,163682264.0
2007-07-11 03:45:00,1.14038,1.14067,1.13978,1.14067,202878018.0
2007-07-11 04:00:00,1.14061,1.14089,1.1396,1.13967,117072667.0
2007-07-11 04:15:00,1.13971,1.13999,1.13925,1.13961,220143338.0
2007-07-11 04:30:00,1.13954,1.14042,1.13946,1.13995,109019327.0
2007-07-11 04:45:00,1.14,1.14037,1.13964,1.14026,180298156.0
2007-07-11 05:00:00,1.14024,1.1405,1.13985,1.14,119399575.0
2007-07-11 05:15:00,1.14015,1.14033,1.13969,1.14009,161777256.0
2007-07-11 05:30:00,1.14007,1.14033,1.13963,1.14025,118052440.0
2007-07-11 05:45:00,1.14027,1.14045,1.1397,1.13988,167557340.0
2007-07-11 06:00:00,1.13985,1.1404,1.13951,1.13965,146825396.0
2007-07-11 06:15:00,1.13965,1.1402,1.13927,1.14011,140964469.0
2007-07-11 06:30:00,1.14025,1.14124,1.14015,1.14038,199128086.0
2007-07-11 06:45:00,1.14035,1.14112,1.14035,1.14083,109720123.0
2007-07-11 07:00:00,1.14079,1.141,1.14034,1.141,115985631.0
2007-07-11 07:15:00,1.14106,1.14116,1.14016,1.14016,214684822.0
2007-07-11 07:30:00,1.14013,1.14019,1.13806,1.13816,254519241.0
2007-07-11 07:45:00,1.13816,1.13816,1.137,1.13782,145908346.0
2007-07-11 08:00:00,1.13779,1.13932,1.13772,1.13927,198896994.0
2007-07-11 08:15:00,1.1384,1.13944,1.13835,1.1393,152193157.0
2007-07-11 08:30:00,1.13929,1.13929,1.13795,1.13813,163659640.0
2007-07-11 08:45:00,1.1381,1.13832,1.13595,1.13595,169609624.0
2007-07-11 09:00:00,1.136,1.13744,1.13555,1.13701,237750973.0
2007-07-11 09:15:00,1.13697,1.13725,1.13598,1.13718,222448080.0
2007-07-11 09:30:00,1.13722,1.13785,1.1372,1.1377,217771164.0
2007-07-11 09:45:00,1.13757,1.13799,1.13736,1.13778,115773328.0
2007-07-11 10:00:00,1.13773,1.13779,1.13731,1.13754,225756352.0
2007-07-11 10:15:00,1.13761,1.13828,1.13761,1.13776,150937208.0
2007-07-11 10:30:00,1.13781,1.13849,1.13767,1.13849,152824561.0
2007-07-11 10:45:00,1.13856,1.13879,1.13762,1.13774,137192595.0
2007-07-11 11:00:00,1.13775,1.13793,1.13659,1.13659,169798679.0
2007-07-11 11:15:00,1.13643,1.13648,1.13516,1.13554,232099126.0
2007-07-11 11:30:00,1.13549,1.13594,1.13485,1.13525,199361609.0
2007-07-11 11:45:00,1.1354,1.13568,1.13444,1.13444,257752394.0
2007-07-11 12:00:00,1.13436,1.13545,1.1333,1.1354,185412904.0
2007-07-11 12:15:00,1.13536,1.13556,1.1342,1.13524,161253861.0
2007-07-11 12:30:00,1.13514,1.13558,1.13472,1.13512,194900437.0
2007-07-11 12:45:00,1.1351,1.13581,1.13403,1.13441,166074302.0
2007-07-11 13:00:00,1.13441,1.13441,1.13287,1.13318,250509305.0
2007-07-11 13:15:00,1.13334,1.13502,1.13334,1.13386,169592606.0
2007-07-11 13:30:00,1.13382,1.13408,1.13264,1.13307,195712783.0
2007-07-11 13:45:00,1.13317,1.13458,1.1328,1.13458,201682414.0
2007-07-11 14:00:00,1.13471,1.13479,1.13305,1.1346,166711054.0
2007-07-11 14:15:00,1.13453,1.13491,1.13355,1.13384,142551482.0
2007-07-11 14:30:00,1.13386,1.13623,1.13386,1.13516,169093337.0
2007-07-11 14:45:00,1.13518,1.13595,1.13508,1.13553,126188072.0
2007-07-11 15:00:00,1.13583,1.13717,1.13563,1.13563,183665495.0
2007-07-11 15:15:00,1.13594,1.13637,1.13452,1.13627,176156993.0
2007-07-11 15:30:00,1.13625,1.13804,1.13602,1.13794,151265575.0
2007-07-11 15:45:00,1.13794,1.13866,1.13699,1.13727,185555117.0
2007-07-11 16:00:00,1.13725,1.13746,1.13614,1.13746,166606681.0
2007-07-11 16:15:00,1.13743,1.13795,1.13662,1.13665,132479879.0
2007-07-11 16:30:00,1.13656,1.13667,1.13538,1.13548,116853686.0
2007-07-11 16:45:00,1.13549,1.13593,1.13525,1.13587,172160282.0
2007-07-11 17:00:00,1.13593,1.13908,1.13591,1.13908,254910856.0
2007-07-11 17:15:00,1.139,1.13907,1.13798,1.13868,137648119.0
2007-07-11 17:30:00,1.13862,1.14017,1.13824,1.1397,178489071.0
2007-07-11 17:45:00,1.13969,1.14076,1.13948,1.14034,196035801.0
2007-07-11 18:00:00,1.14037,1.14059,1.13956,1.1403,168462364.0
2007-07-11 18:15:00,1.1403,1.1403,1.13874,1.1393,130072875.0
2007-07-11 18:30:00,1.1393,1.13943,1.1385,1.13942,192617903.0
2007-07-11 18:45:00,1.1394,1.13968,1.13867,1.13956,166545462.0
2007-07-11 19:00:00,1.13958,1.1403,1.13914,1.13988,261692422.0
2007-07-11 19:15:00,1.13977,1.14012,1.13916,1.13916,92739446.0
2007-07-11 19:30:00,1.13923,1.13998,1.13815,1.13968,185041562.0
2007-07-11 19:45:00,1.13977,1.14047,1.13977,1.14028,308493707.0
2007-07-11 20:00:00,1.1403,1.1413,1.13968,1.14019,202691435.0
2007-07-11 20:15:00,1.14019,1.14062,1.13968,1.14015,294195851.0
2007-07-11 20:30:00,1.1402,1.1405,1.13916,1.13977,269127051.0
2007-07-11 20:45:00,1.13982,1.14038,1.13926,1.14013,190903120.0
2007-07-11 21:00:00,1.14002,1.14033,1.13963,1.14033,151964681.0
2007-07-11 21:15:00,1.14025,1.14152,1.14025,1.14139,155547012.0
2007-07-11 21:30:00,1.14138,1.14286,1.14123,1.14277,157566351.0
2007-07-11 21:45:00,1.14281,1.14329,1.14253,1.143,146191942.0
2007-07-11 22:00:00,1.14304,1.14351,1.14258,1.14259,165924831.0
2007-07-11 22:15:00,1.14259,1.14364,1.14226,1.1435,233644867.0
2007-07-11 22:30:00,1.14363,1.14408,1.14339,1.14397,103725493.0
2007-07-11 22:45:00,1.14396,1.14429,1.1436,1.14366,208387691.0
2007-07-11 23:00:00,1.14367,1.14444,1.14358,1.14358,168928965.0
2007-07-11 23:15:00,1.14341,1.14341,1.14268,1.14309,138259491.0
2007-07-11 23:30:00,1.14298,1.14326,1.1424,1.14246,136193350.0
2007-07-11 23:45:00,1.14253,1.14253,1.14156,1.14214,125362856.0
2007-07-12 00:00:00,1.14214,1.14275,1.14214,1.14249,175047191.0
2007-07-12 00:15:00,1.14243,1.14269,1.14193,1.14227,184042065.0
2007-07-12 00:30:00,1.14226,1.14232,1.14177,1.1422,132726757.0
2007-07-12 00:45:00,1.14218,1.14237,1.14139,1.14154,184067484.0
2007-07-12 01:00:00,1.14156,1.14242,1.14156,1.14173,135390431.0
2007-07-12 01:15:00,1.14172,1.14281,1.14172,1.14248,162539575.0
2007-07-12 01:30:00,1.14226,1.14281,1.14224,1.14244,86098998.0
2007-07-12 01:45:00,1.14247,1.14252,1.1416,1.14215,176566780.0
2007-07-12 02:00:00,1.14243,1.14243,1.14191,1.14239,180702600.0
2007-07-12 02:15:00,1.14236,1.14256,1.14177,1.14239,98568094.0
2007-07-12 02:30:00,1.1423,1.1423,1.14151,1.14184,186584770.0
2007-07-12 02:45:00,1.14192,1.14244,1.1413,1.14221,127333583.0
2007-07-12 03:00:00,1.14229,1.14267,1.14207,1.14247,182320620.0
2007-07-12 03:15:00,1.14246,1.14255,1.14205,1.14217,139655919.0
2007-07-12 03:30:00,1.14229,1.14252,1.14166,1.14225,207302721.0
2007-07-12 03:45:00,1.14219,1.14254,1.14188,1.14222,216438368.0
2007-07-12 04:00:00,1.14225,1.14243,1.14147,1.14181,132581226.0
2007-07-12 04:15:00,1.14174,1.14205,1.14155,1.14188,142110938.0
2007-07-12 04:30:00,1.14189,1.14218,1.14146,1.14218,136152028.0
2007-07-12 04:45:00,1.14223,1.14256,1.14175,1.14175,168631244.0
2007-07-12 05:00:00,1.14175,1.14305,1.14168,1.1429,214766353.0
2007-07-12 05:15:00,1.14273,1.1429,1.14234,1.14251,102940501.0
2007-07-12 05:30:00,1.14241,1.14272,1.14225,1.14241,243283980.0
2007-07-12 05:45:00,1.14253,1.14262,1.14204,1.14259,170972619.0
2007-07-12 06:00:00,1.14257,1.1431,1.14174,1.14309,149040686.0
2007-07-12 06:15:00,1.14301,1.14323,1.14253,1.14298,174676669.0
2007-07-12 06:30:00,1.14288,1.14305,1.14195,1.14229,159281967.0
2007-07-12 06:45:00,1.14238,1.14312,1.14222,1.14274,148966569.0
2007-07-12 07:00:00,1.14273,1.1431,1.1419,1.14287,185476274.0
2007-07-12 07:15:00,1.14285,1.14291,1.14135,1.14254,275688123.0
2007-07-12 07:30:00,1.14255,1.14264,1.14168,1.14202,300634784.0
2007-07-12 07:45:00,1.1421,1.14237,1.14127,1.14226,206399325.0
2007-07-12 08:00:00,1.14222,1.14252,1.1417,1.14248,295042831.0
2007-07-12 08:15:00,1.14251,1.14401,1.14241,1.14396,188793331.0
2007-07-12 08:30:00,1.14379,1.14386,1.14332,1.14344,96029282.0
2007-07-12 08:45:00,1.14357,1.14365,1.14285,1.14302,255013936.0
2007-07-12 09:00:00,1.14294,1.14362,1.14215,1.14362,159563226.0
2007-07-12 09:15:00,1.1437,1.14419,1.1432,1.14351,200812856.0
2007-07-12 09:30:00,1.14353,1.14353,1.14236,1.14345,130069240.0
2007-07-12 09:45:00,1.14338,1.14441,1.14324,1.14397,169806737.0
2007-07-12 10:00:00,1.14386,1.14444,1.14364,1.14365,192097296.0
2007-07-12 10:15:00,1.14358,1.1441,1.14302,1.14386,180816711.0
2007-07-12 10:30:00,1.14397,1.14453,1.14345,1.14372,140440120.0
2007-07-12 10:45:00,1.14391,1.14407,1.14286,1.14313,253041717.0
2007-07-12 11:00:00,1.14309,1.14316,1.14222,1.14294,176211483.0
2007-07-12 11:15:00,1.14308,1.14348,1.14252,1.14257,116769859.0
2007-07-12 11:30:00,1.14255,1.14289,1.14231,1.14233,130500333.0
2007-07-12 11:45:00,1.14246,1.14266,1.14203,1.14211,169962320.0
2007-07-12 12:00:00,1.14211,1.14244,1.14103,1.14223,187771336.0
2007-07-12 12:15:00,1.14225,1.14302,1.14154,1.14257,154418954.0
2007-07-12 12:30:00,1.14253,1.14254,1.14113,1.14213,183491974.0
2007-07-12 12:45:00,1.14192,1.14233,1.14133,1.14233,187330734.0
2007-07-12 13:00:00,1.14222,1.14247,1.14133,1.14151,130316905.0
2007-07-12 13:15:00,1.14158,1.14258,1.14149,1.14229,172083804.0
2007-07-12 13:30:00,1.14227,1.14258,1.14163,1.1422,137758821.0
2007-07-12 13:45:00,1.14229,1.14324,1.14184,1.14293,167534347.0
2007-07-12 14:00:00,1.14282,1.14406,1.14247,1.14401,205844013.0
2007-07-12 14:15:00,1.14393,1.14405,1.14257,1.14299,196401918.0
2007-07-12 14:30:00,1.14296,1.14487,1.14292,1.14476,169546639.0
2007-07-12 14:45:00,1.14471,1.14589,1.14438,1.14587,252190982.0
2007-07-12 15:00:00,1.14589,1.14688,1.14572,1.14642,172082322.0
2007-07-12 15:15:00,1.1464,1.14683,1.14543,1.14612,188865003.0
2007-07-12 15:30:00,1.14619,1.14757,1.14612,1.14757,165392530.0
2007-07-12 15:45:00,1.14768,1.14881,1.1476,1.14875,185954372.0
2007-07-12 16:00:00,1.14864,1.14921,1.1483,1.14885,262868540.0
2007-07-12 16:15:00,1.14891,1.14924,1.14779,1.1481,196643362.0
2007-07-12 16:30:00,1.14827,1.14892,1.14793,1.14856,231089441.0
2007-07-12 16:45:00,1.14861,1.1493,1.14836,1.14923,170956792.0
2007-07-12 17:00:00,1.14925,1.14929,1.14793,1.14896,136719441.0
2007-07-12 17:15:00,1.14911,1.14961,1.14838,1.1487,148200393.0
2007-07-12 17:30:00,1.14877,1.14934,1.14871,1.14898,145860455.0
2007-07-12 17:45:00,1.14898,1.14928,1.14841,1.14894,220301679.0
2007-07-12 18:00:00,1.14895,1.14895,1.14819,1.1489,118663494.0
2007-07-12 18:15:00,1.14895,1.1496,1.14836,1.14903,204730336.0
2007-07-12 18:30:00,1.14904,1.14922,1.14877,1.14885,221499688.0
2007-07-12 18:45:00,1.14893,1.1491,1.14853,1.14902,231014458.0
2007-07-12 19:00:00,1.14896,1.14932,1.14866,1.14932,161507812.0
2007-07-12 19:15:00,1.14943,1.14968,1.14912,1.14965,145984020.0
2007-07-12 19:30:00,1.14954,1.14956,1.14806,1.14806,138434637.0
2007-07-12 19:45:00,1.14906,1.14964,1.1489,1.14958,193294251.0
2007-07-12 20:00:00,1.14961,1.14996,1.14914,1.14914,144315277.0
2007-07-12 20:15:00,1.14915,1.14974,1.14889,1.14917,209965521.0
2007-07-12 20:30:00,1.14915,1.14975,1.14893,1.14963,211537121.0
2007-07-12 20:45:00,1.14962,1.14997,1.14924,1.14938,119492376.0
2007-07-12 21:00:00,1.14943,1.15011,1.14937,1.14985,110266067.0
2007-07-12 21:15:00,1.14988,1.15037,1.1496,1.15023,162876819.0
2007-07-12 21:30:00,1.15008,1.15072,1.15008,1.15047,138589346.0
2007-07-12 21:45:00,1.15049,1.15093,1.15016,1.15093,147313757.0
2007-07-12 22:00:00,1.15087,1.15136,1.15072,1.15129,158240153.0
2007-07-12 22:15:00,1.15124,1.15135,1.15035,1.15061,103149904.0
2007-07-12 22:30:00,1.15056,1.15059,1.14995,1.15031,157508377.0
2007-07-12 22:45:00,1.15019,1.15028,1.14977,1.15008,117586141.0
2007-07-12 23:00:00,1.14999,1.14999,1.14918,1.14931,180624136.0
2007-07-12 23:15:00,1.14922,1.1496,1.14887,1.1492,91198585.0
2007-07-12 23:30:00,1.14911,1.15016,1.14905,1.15016,179736308.0
2007-07-12 23:45:00,1.15018,1.15052,1.14977,1.14997,124571207.0
2007-07-13 00:00:00,1.15005,1.15034,1.14977,1.15012,201031361.0
2007-07-13 00:15:00,1.15012,1.15073,1.14995,1.15056,150408800.0
2007-07-13 00:30:00,1.15056,1.15056,1.14961,1.14973,161971681.0
2007-07-13 00:45:00,1.14974,1.15033,1.14933,1.15033,184165430.0
2007-07-13 01:00:00,1.15037,1.15046,1.15004,1.15028,147907134.0
2007-07-13 01:15:00,1.1502,1.15045,1.14977,1.15022,129565836.0
2007-07-13 01:30:00,1.15023,1.15038,1.14945,1.15032,177765696.0
2007-07-13 01:45:00,1.15031,1.1504,1.14958,1.1504,164737398.0
2007-07-13 02:00:00,1.1503,1.15084,1.15002,1.15056,131121445.0
2007-07-13 02:15:00,1.15067,1.15067,1.1497,1.15013,175873146.0
2007-07-13 02:30:00,1.15001,1.15034,1.14971,1.15016,86924174.0
2007-07-13 02:45:00,1.15011,1.15054,1.14989,1.15018,154656745.0
2007-07-13 03:00:00,1.15023,1.15078,1.14993,1.15078,144326914.0
2007-07-13 03:15:00,1.15083,1.15106,1.15029,1.15066,138686255.0
2007-07-13 03:30:00,1.15077,1.15087,1.15036,1.15043,140313634.0
2007-07-13 03:45:00,1.15032,1.15108,1.14992,1.15056,98466534.0
2007-07-13 04:00:00,1.15052,1.15109,1.15044,1.15095,88774355.0
2007-07-13 04:15:00,1.15094,1.15094,1.14992,1.1506,208115468.0
2007-07-13 04:30:00,1.15061,1.15077,1.14981,1.15008,244842897.0
2007-07-13 04:45:00,1.15007,1.15126,1.15005,1.15084,131108495.0
2007-07-13 05:00:00,1.15086,1.15116,1.1504,1.15086,169792325.0
2007-07-13 05:15:00,1.14999,1.15127,1.14999,1.151,90743176.0
2007-07-13 05:30:00,1.15097,1.15119,1.15063,1.15095,116316579.0
2007-07-13 05:45:00,1.15076,1.15098,1.1501,1.15082,160905555.0
2007-07-13 06:00:00,1.15089,1.15094,1.15025,1.15083,231246888.0
2007-07-13 06:15:00,1.15079,1.15112,1.15015,1.1505,194321933.0
2007-07-13 06:30:00,1.15052,1.15098,1.14995,1.15076,197876880.0
2007-07-13 06:45:00,1.15068,1.15101,1.15038,1.15084,114596162.0
2007-07-13 07:00:00,1.15083,1.15124,1.15031,1.15103,224775101.0
2007-07-13 07:15:00,1.15107,1.15126,1.15017,1.15064,147550615.0
2007-07-13 07:30:00,1.15069,1.15108,1.15014,1.15073,138061586.0
2007-07-13 07:45:00,1.15068,1.15102,1.15027,1.15061,135494126.0
2007-07-13 08:00:00,1.15062,1.15105,1.15052,1.15061,171367642.0
2007-07-13 08:15:00,1.15055,1.15149,1.15042,1.15149,230977821.0
2007-07-13 08:30:00,1.15141,1.15149,1.15076,1.15085,198387298.0
2007-07-13 08:45:00,1.15084,1.15084,1.14977,1.15065,264114181.0
2007-07-13 09:00:00,1.15078,1.15083,1.14969,1.14989,181708202.0
2007-07-13 09:15:00,1.14989,1.15103,1.14934,1.15103,167878570.0
2007-07-13 09:30:00,1.15096,1.15104,1.1497,1.14979,184047492.0
2007-07-13 09:45:00,1.14973,1.14973,1.14848,1.1487,172070825.0
2007-07-13 10:00:00,1.1487,1.14911,1.14831,1.14888,258320753.0
2007-07-13 10:15:00,1.14892,1.14934,1.14833,1.14872,169115463.0
2007-07-13 10:30:00,1.14875,1.14936,1.14844,1.14896,194680762.0
2007-07-13 10:45:00,1.14894,1.14925,1.14842,1.14913,216808654.0
2007-07-13 11:00:00,1.14917,1.1493,1.14795,1.14849,165075310.0
2007-07-13 11:15:00,1.1485,1.1492,1.1485,1.14862,136335640.0
2007-07-13 11:30:00,1.14855,1.14857,1.14739,1.1483,175964233.0
2007-07-13 11:45:00,1.14819,1.14895,1.14796,1.14878,134475649.0
2007-07-13 12:00:00,1.14896,1.14975,1.14843,1.14843,191752926.0
2007-07-13 12:15:00,1.14865,1.14878,1.14762,1.14876,179810588.0
2007-07-13 12:30:00,1.14883,1.14901,1.1477,1.14887,155967757.0
2007-07-13 12:45:00,1.14879,1.14912,1.14796,1.14866,187711193.0
2007-07-13 13:00:00,1.14862,1.14912,1.14796,1.14856,169916187.0
2007-07-13 13:15:00,1.14849,1.14896,1.1483,1.14887,133421891.0
2007-07-13 13:30:00,1.14887,1.15011,1.14834,1.14978,117044113.0
2007-07-13 13:45:00,1.14973,1.14995,1.14914,1.14918,176614837.0
2007-07-13 14:00:00,1.14919,1.14999,1.14896,1.14997,260986999.0
2007-07-13 14:15:00,1.14977,1.15012,1.14928,1.14942,137257261.0
2007-07-13 14:30:00,1.14932,1.14935,1.14804,1.14869,184192258.0
2007-07-13 14:45:00,1.14874,1.14927,1.14824,1.14824,187989416.0
2007-07-13 15:00:00,1.14829,1.14889,1.14763,1.1484,166942846.0
2007-07-13 15:15:00,1.14837,1.14838,1.14609,1.14613,131800659.0
2007-07-13 15:30:00,1.14611,1.14619,1.14366,1.14366,203289689.0
2007-07-13 15:45:00,1.14364,1.14437,1.14336,1.14351,160147883.0
2007-07-13 16:00:00,1.14357,1.14511,1.14357,1.14477,254493462.0
2007-07-13 16:15:00,1.1446,1.14477,1.14423,1.1446,96642261.0
2007-07-13 16:30:00,1.14472,1.14686,1.1438,1.14678,189903987.0
2007-07-13 16:45:00,1.1469,1.14777,1.14681,1.14777,302409299.0
2007-07-13 17:00:00,1.14783,1.14802,1.14654,1.14788,201444828.0
2007-07-13 17:15:00,1.14777,1.14778,1.14723,1.14743,302662390.0
2007-07-13 17:30:00,1.14748,1.14762,1.14569,1.14646,276243981.0
2007-07-13 17:45:00,1.14638,1.14732,1.14511,1.147,185250767.0
2007-07-13 18:00:00,1.14684,1.14709,1.14592,1.14702,155092842.0
2007-07-13 18:15:00,1.14683,1.14721,1.14634,1.14702,162243153.0
2007-07-13 18:30:00,1.147,1.14748,1.14665,1.14705,165469403.0
2007-07-13 18:45:00,1.14717,1.14735,1.14663,1.14725,141985298.0
2007-07-13 19:00:00,1.14726,1.14743,1.14663,1.14705,167073303.0
2007-07-13 19:15:00,1.147,1.14778,1.14665,1.14752,234837210.0
2007-07-13 19:30:00,1.14764,1.14774,1.14702,1.14702,121832808.0
2007-07-13 19:45:00,1.14697,1.1475,1.14666,1.1471,211327006.0
2007-07-13 20:00:00,1.14704,1.14733,1.14629,1.14729,171348312.0
2007-07-13 20:15:00,1.14725,1.14726,1.14648,1.14678,180963187.0
2007-07-13 20:30:00,1.14678,1.14716,1.14641,1.14641,144126819.0
2007-07-13 20:45:00,1.14642,1.14751,1.14628,1.14749,155580681.0
2007-07-13 21:00:00,1.14739,1.1477,1.14686,1.1471,184140048.0
2007-07-13 21:15:00,1.1472,1.14742,1.14678,1.14718,188619403.0
2007-07-13 21:30:00,1.14715,1.14731,1.1467,1.14699,160615658.0
2007-07-13 21:45:00,1.14701,1.14708,1.14646,1.14682,179165522.0
2007-07-13 22:00:00,1.14688,1.14713,1.14662,1.14699,131801256.0
2007-07-13 22:15:00,1.14705,1.14777,1.14677,1.14707,199815077.0
2007-07-13 22:30:00,1.14728,1.14728,1.1465,1.14702,108585873.0
2007-07-13 22:45:00,1.14706,1.1474,1.14684,1.14719,178560468.0
2007-07-15 23:00:00,1.14565,1.1466,1.14565,1.14577,100308823.0
2007-07-15 23:15:00,1.14589,1.14639,1.14582,1.14609,218584675.0
2007-07-15 23:30:00,1.146,1.14627,1.1457,1.14607,82418309.0
2007-07-15 23:45:00,1.14608,1.14637,1.14578,1.14588,138813897.0
2007-07-16 00:00:00,1.14613,1.14759,1.14607,1.14712,176474372.0
2007-07-16 00:15:00,1.14718,1.14738,1.14676,1.14722,104582316.0
2007-07-16 00:30:00,1.14724,1.14755,1.14673,1.14697,201595983.0
2007-07-16 00:45:00,1.14687,1.14758,1.14683,1.14733,137560271.0
2007-07-16 01:00:00,1.14745,1.1478,1.14692,1.14768,179733153.0
2007-07-16 01:15:00,1.14771,1.14771,1.14718,1.14771,179156443.0
2007-07-16 01:30:00,1.14767,1.14788,1.14727,1.14738,193202993.0
2007-07-16 01:45:00,1.1474,1.14814,1.14734,1.14781,140093548.0
2007-07-16 02:00:00,1.14781,1.14805,1.14739,1.14753,130387192.0
2007-07-16 02:15:00,1.1475,1.14833,1.1471,1.14833,239937322.0
2007-07-16 02:30:00,1.14833,1.14833,1.14773,1.14799,169094344.0
2007-07-16 02:45:00,1.14784,1.14824,1.1476,1.14814,182749318.0
2007-07-16 03:00:00,1.14812,1.14861,1.14769,1.14817,146231338.0
2007-07-16 03:15:00,1.14824,1.14889,1.14793,1.14889,202181384.0
2007-07-16 03:30:00,1.14883,1.1491,1.14815,1.14832,127175702.0
2007-07-16 03:45:00,1.14823,1.14928,1.14821,1.14856,156815607.0
2007-07-16 04:00:00,1.14825,1.14863,1.14782,1.14782,151828366.0
2007-07-16 04:15:00,1.1478,1.14799,1.14723,1.14762,128933624.0
2007-07-16 04:30:00,1.14762,1.14797,1.14708,1.14708,240013386.0
2007-07-16 04:45:00,1.14692,1.14714,1.14584,1.14696,146800118.0
2007-07-16 05:00:00,1.14699,1.14741,1.14657,1.14657,185140413.0
2007-07-16 05:15:00,1.1465,1.14699,1.1463,1.14685,108365937.0
2007-07-16 05:30:00,1.14649,1.14714,1.14644,1.14711,204160791.0
2007-07-16 05:45:00,1.14715,1.14753,1.147,1.1473,116744696.0
2007-07-16 06:00:00,1.14738,1.14812,1.14698,1.14771,168817765.0
2007-07-16 06:15:00,1.1476,1.14827,1.1473,1.14766,188043514.0
2007-07-16 06:30:00,1.14762,1.14773,1.14697,1.1475,184202710.0
2007-07-16 06:45:00,1.14738,1.14814,1.147,1.14814,187476235.0
2007-07-16 07:00:00,1.14817,1.14827,1.14758,1.14761,160406781.0
2007-07-16 07:15:00,1.14751,1.14816,1.14748,1.14776,143414234.0
2007-07-16 07:30:00,1.14783,1.14891,1.14783,1.14873,156710557.0
2007-07-16 07:45:00,1.14877,1.1488,1.14809,1.14859,169866502.0
2007-07-16 08:00:00,1.14857,1.14913,1.1474,1.14817,214894124.0
2007-07-16 08:15:00,1.14824,1.14896,1.14819,1.14896,114036473.0
2007-07-16 08:30:00,1.14888,1.14896,1.14775,1.14785,203520976.0
2007-07-16 08:45:00,1.1479,1.14912,1.1479,1.14888,168904210.0
2007-07-16 09:00:00,1.14882,1.14972,1.14815,1.14815,135712773.0
2007-07-16 09:15:00,1.1481,1.14867,1.1476,1.14822,168987272.0
2007-07-16 09:30:00,1.14822,1.14893,1.14792,1.14792,165822372.0
2007-07-16 09:45:00,1.14797,1.14852,1.14682,1.14784,157965848.0
2007-07-16 10:00:00,1.14785,1.14809,1.14694,1.14805,185401382.0
2007-07-16 10:15:00,1.14809,1.14906,1.14744,1.14906,277098356.0
2007-07-16 10:30:00,1.14903,1.14935,1.14834,1.14925,300501426.0
2007-07-16 10:45:00,1.14928,1.14928,1.14756,1.14805,206195671.0
2007-07-16 11:00:00,1.14797,1.14803,1.14691,1.1473,294300264.0
2007-07-16 11:15:00,1.14736,1.14779,1.14582,1.14691,187318417.0
2007-07-16 11:30:00,1.14674,1.14789,1.14642,1.14777,96008036.0
2007-07-16 11:45:00,1.14793,1.14806,1.14612,1.14635,294886573.0
2007-07-16 12:00:00,1.14638,1.14703,1.14618,1.14693,156709935.0
2007-07-16 12:15:00,1.14698,1.14731,1.14645,1.14699,201938285.0
2007-07-16 12:30:00,1.14686,1.14749,1.1464,1.1471,132404586.0
2007-07-16 12:45:00,1.14708,1.1475,1.14671,1.14721,169658889.0
2007-07-16 13:00:00,1.14717,1.14804,1.1471,1.14727,185840471.0
2007-07-16 13:15:00,1.14731,1.14779,1.14675,1.14779,184291983.0
2007-07-16 13:30:00,1.14772,1.14814,1.147,1.148,135470352.0
2007-07-16 13:45:00,1.14811,1.14878,1.14777,1.14811,261816804.0
2007-07-16 14:00:00,1.14805,1.14879,1.1479,1.14846,171649977.0
2007-07-16 14:15:00,1.14842,1.14843,1.14712,1.14784,117800519.0
2007-07-16 14:30:00,1.14784,1.14826,1.14704,1.1478,132724435.0
2007-07-16 14:45:00,1.14787,1.148,1.14725,1.1474,168540770.0
2007-07-16 15:00:00,1.14746,1.14814,1.14709,1.1479,187775895.0
2007-07-16 15:15:00,1.14792,1.14846,1.14703,1.14719,156975493.0
2007-07-16 15:30:00,1.14721,1.1482,1.14709,1.14776,177867046.0
2007-07-16 15:45:00,1.14747,1.14802,1.14702,1.14794,198645348.0
2007-07-16 16:00:00,1.14775,1.14971,1.14728,1.14963,132965203.0
2007-07-16 16:15:00,1.14976,1.15218,1.14976,1.15218,182983209.0
2007-07-16 16:30:00,1.15223,1.15379,1.15223,1.15357,137185821.0
2007-07-16 16:45:00,1.15351,1.15388,1.1525,1.15313,159934263.0
2007-07-16 17:00:00,1.15308,1.15339,1.15245,1.15272,203997824.0
2007-07-16 17:15:00,1.15272,1.15291,1.15215,1.15258,190960869.0
2007-07-16 17:30:00,1.15247,1.15346,1.15221,1.15273,169870470.0
2007-07-16 17:45:00,1.15274,1.15284,1.15175,1.15182,256309185.0
2007-07-16 18:00:00,1.1517,1.15268,1.15145,1.15221,169473202.0
2007-07-16 18:15:00,1.15229,1.15263,1.15154,1.15218,177731062.0
2007-07-16 18:30:00,1.15223,1.15254,1.1511,1.15217,166667868.0
2007-07-16 18:45:00,1.15213,1.15242,1.1517,1.15216,188114347.0
2007-07-16 19:00:00,1.15216,1.15238,1.15136,1.15136,277538424.0
2007-07-16 19:15:00,1.1512,1.15168,1.15109,1.15144,193006878.0
2007-07-16 19:30:00,1.15148,1.15203,1.15135,1.15172,270509212.0
2007-07-16 19:45:00,1.15165,1.15215,1.15131,1.15174,174193694.0
2007-07-16 20:00:00,1.15174,1.15213,1.15139,1.15194,127361983.0
2007-07-16 20:15:00,1.15218,1.1525,1.15146,1.15191,153232001.0
2007-07-16 20:30:00,1.15187,1.15228,1.15088,1.15227,154522022.0
2007-07-16 20:45:00,1.15223,1.15242,1.15141,1.15228,228712809.0
2007-07-16 21:00:00,1.15224,1.15271,1.15186,1.15224,146305918.0
2007-07-16 21:15:00,1.15219,1.15241,1.15172,1.15227,208290307.0
2007-07-16 21:30:00,1.1523,1.15297,1.15221,1.15278,181151058.0
2007-07-16 21:45:00,1.15281,1.15293,1.15196,1.15274,246824938.0
2007-07-16 22:00:00,1.15266,1.15321,1.15221,1.15256,257721686.0
2007-07-16 22:15:00,1.15262,1.15359,1.15252,1.15302,177526434.0
2007-07-16 22:30:00,1.15291,1.15316,1.1522,1.1522,132769609.0
2007-07-16 22:45:00,1.15321,1.15327,1.1525,1.15257,159562860.0
2007-07-16 23:00:00,1.15255,1.15277,1.15178,1.15215,163038404.0
2007-07-16 23:15:00,1.1522,1.1525,1.1519,1.15228,265540560.0
2007-07-16 23:30:00,1.15226,1.15294,1.15195,1.15259,202112262.0
2007-07-16 23:45:00,1.15254,1.15254,1.15166,1.15206,98106596.0
2007-07-17 00:00:00,1.15207,1.15267,1.15169,1.15256,93086274.0
2007-07-17 00:15:00,1.15261,1.15305,1.15197,1.15237,198323633.0
2007-07-17 00:30:00,1.15222,1.15247,1.15153,1.15194,138666383.0
2007-07-17 00:45:00,1.1518,1.15223,1.15131,1.15145,128890370.0
2007-07-17 01:00:00,1.1515,1.15179,1.15102,1.1516,150554408.0
2007-07-17 01:15:00,1.15148,1.15185,1.15134,1.15181,80351483.0
2007-07-17 01:30:00,1.15189,1.15199,1.15119,1.15169,181562007.0
2007-07-17 01:45:00,1.15158,1.15214,1.15152,1.15203,115934081.0
2007-07-17 02:00:00,1.15213,1.15229,1.15159,1.1518,105345931.0
2007-07-17 02:15:00,1.152,1.1522,1.15139,1.1519,161593643.0
2007-07-17 02:30:00,1.15196,1.15216,1.15136,1.15195,103854097.0
2007-07-17 02:45:00,1.15194,1.15209,1.15091,1.15138,152430850.0
2007-07-17 03:00:00,1.15135,1.15162,1.15069,1.15136,162424759.0
2007-07-17 03:15:00,1.15129,1.15184,1.15067,1.1513,142100682.0
2007-07-17 03:30:00,1.15144,1.15224,1.15134,1.15193,197880578.0
2007-07-17 03:45:00,1.15178,1.15189,1.151,1.15167,93965027.0
2007-07-17 04:00:00,1.15164,1.15181,1.1511,1.15177,126393573.0
2007-07-17 04:15:00,1.15173,1.15181,1.15135,1.15167,188467404.0
2007-07-17 04:30:00,1.15162,1.152,1.15122,1.15182,218550893.0
2007-07-17 04:45:00,1.15178,1.15214,1.15127,1.15191,146475837.0
2007-07-17 05:00:00,1.15174,1.1521,1.15134,1.15163,145145831.0
2007-07-17 05:15:00,1.15057,1.15204,1.15057,1.15185,118791055.0
2007-07-17 05:30:00,1.15184,1.15252,1.15142,1.15227,172805685.0
2007-07-17 05:45:00,1.15216,1.15246,1.15152,1.15188,225856180.0
2007-07-17 06:00:00,1.15195,1.15229,1.1515,1.15229,254004688.0
2007-07-17 06:15:00,1.15226,1.15244,1.15159,1.15181,178178819.0
2007-07-17 06:30:00,1.15173,1.15173,1.15089,1.15154,207767063.0
2007-07-17 06:45:00,1.15157,1.15162,1.15098,1.1514,148229717.0
2007-07-17 07:00:00,1.15131,1.1521,1.15116,1.15187,231404591.0
2007-07-17 07:15:00,1.15178,1.15224,1.15119,1.15191,146939839.0
2007-07-17 07:30:00,1.15193,1.15221,1.15141,1.15192,146978061.0
2007-07-17 07:45:00,1.15191,1.15232,1.15143,1.15218,123401211.0
2007-07-17 08:00:00,1.15213,1.15238,1.15136,1.1523,174083905.0
2007-07-17 08:15:00,1.15227,1.15245,1.15122,1.15142,271563049.0
2007-07-17 08:30:00,1.15136,1.15159,1.15066,1.15071,191592720.0
2007-07-17 08:45:00,1.1507,1.15107,1.15042,1.15072,278376122.0
2007-07-17 09:00:00,1.15076,1.15137,1.15047,1.15057,185829748.0
2007-07-17 09:15:00,1.15052,1.15091,1.14844,1.15076,169906487.0
2007-07-17 09:30:00,1.15064,1.15095,1.14993,1.15039,176387860.0
2007-07-17 09:45:00,1.15029,1.1505,1.14974,1.14999,171532890.0
2007-07-17 10:00:00,1.15,1.15023,1.14818,1.14837,258408670.0
2007-07-17 10:15:00,1.14838,1.14881,1.14801,1.14865,167836934.0
2007-07-17 10:30:00,1.14864,1.14898,1.14748,1.14897,193196126.0
2007-07-17 10:45:00,1.14905,1.14918,1.14832,1.1486,203733131.0
2007-07-17 11:00:00,1.14867,1.14877,1.14673,1.1477,161302769.0
2007-07-17 11:15:00,1.14772,1.14879,1.14772,1.14879,142597644.0
2007-07-17 11:30:00,1.14883,1.14962,1.14877,1.14962,178585568.0
2007-07-17 11:45:00,1.14956,1.14998,1.14786,1.14836,133324706.0
2007-07-17 12:00:00,1.14861,1.14913,1.14773,1.14773,197447961.0
2007-07-17 12:15:00,1.14805,1.14828,1.14722,1.14827,179949837.0
2007-07-17 12:30:00,1.14834,1.14957,1.14825,1.14937,158934506.0
2007-07-17 12:45:00,1.14932,1.14995,1.14792,1.14989,184732736.0
2007-07-17 13:00:00,1.14984,1.15003,1.14895,1.14898,179233794.0
2007-07-17 13:15:00,1.14888,1.14953,1.14868,1.14882,132356730.0
2007-07-17 13:30:00,1.14879,1.15026,1.14849,1.15009,119513895.0
2007-07-17 13:45:00,1.15015,1.1506,1.14989,1.15026,174913191.0
2007-07-17 14:00:00,1.15021,1.15089,1.14987,1.15067,257221730.0
2007-07-17 14:15:00,1.15059,1.15125,1.14981,1.15035,130176831.0
2007-07-17 14:30:00,1.15027,1.15161,1.15001,1.15125,181321060.0
2007-07-17 14:45:00,1.1513,1.1513,1.14963,1.15043,190896777.0
2007-07-17 15:00:00,1.15052,1.15186,1.15049,1.15143,168037379.0
2007-07-17 15:15:00,1.15153,1.15166,1.15066,1.15146,130140711.0
2007-07-17 15:30:00,1.15145,1.15207,1.1511,1.15147,203602279.0
2007-07-17 15:45:00,1.15149,1.15223,1.15134,1.15217,160703565.0
2007-07-17 16:00:00,1.15224,1.15246,1.15177,1.15215,296159238.0
2007-07-17 16:15:00,1.15197,1.15212,1.15124,1.15167,94958565.0
2007-07-17 16:30:00,1.15183,1.15275,1.1509,1.15183,188746180.0
2007-07-17 16:45:00,1.15185,1.1525,1.15178,1.15224,298951180.0
2007-07-17 17:00:00,1.15226,1.15263,1.15156,1.15196,202941841.0
2007-07-17 17:15:00,1.15194,1.15318,1.15191,1.15291,295565729.0
2007-07-17 17:30:00,1.15292,1.15296,1.15089,1.15244,282687271.0
2007-07-17 17:45:00,1.1525,1.15268,1.15133,1.15247,184568049.0
2007-07-17 18:00:00,1.15234,1.15258,1.15122,1.15247,154252807.0
2007-07-17 18:15:00,1.15233,1.15261,1.15199,1.15236,167237968.0
2007-07-17 18:30:00,1.15236,1.15236,1.1509,1.1509,160910884.0
2007-07-17 18:45:00,1.15102,1.15195,1.151,1.15169,138371155.0
2007-07-17 19:00:00,1.15164,1.15215,1.15106,1.15167,171264474.0
2007-07-17 19:15:00,1.15158,1.15191,1.15131,1.15153,199783437.0
2007-07-17 19:30:00,1.1516,1.15233,1.15129,1.15231,112843234.0
2007-07-17 19:45:00,1.15221,1.15236,1.15159,1.15173,205099308.0
2007-07-17 20:00:00,1.15173,1.15227,1.15123,1.15223,171933898.0
2007-07-17 20:15:00,1.15219,1.15242,1.15151,1.15233,148605269.0
2007-07-17 20:30:00,1.15229,1.15235,1.1517,1.15206,146345478.0
2007-07-17 20:45:00,1.15215,1.15296,1.15193,1.15271,162886272.0
2007-07-17 21:00:00,1.15273,1.15311,1.1522,1.15296,192043400.0
2007-07-17 21:15:00,1.15294,1.15302,1.15254,1.15289,160512292.0
2007-07-17 21:30:00,1.15284,1.15314,1.15224,1.15224,198026060.0
2007-07-17 21:45:00,1.15224,1.15272,1.15158,1.15263,175765776.0
2007-07-17 22:00:00,1.15258,1.15301,1.15237,1.15279,121198669.0
2007-07-17 22:15:00,1.15274,1.15297,1.152,1.15238,200911401.0
2007-07-17 22:30:00,1.15265,1.1527,1.15208,1.15215,109836414.0
2007-07-17 22:45:00,1.15231,1.1524,1.15137,1.15195,184121921.0
2007-07-17 23:00:00,1.15183,1.15201,1.15119,1.15119,143863699.0
2007-07-17 23:15:00,1.15134,1.15147,1.15062,1.1507,220410659.0
2007-07-17 23:30:00,1.15077,1.15159,1.15077,1.15124,128555989.0
2007-07-17 23:45:00,1.15123,1.15186,1.15113,1.15131,160156269.0
2007-07-18 00:00:00,1.15165,1.15176,1.15054,1.15054,172068201.0
2007-07-18 00:15:00,1.15052,1.15102,1.15033,1.15074,127053985.0
2007-07-18 00:30:00,1.15068,1.15099,1.15018,1.1509,201776750.0
2007-07-18 00:45:00,1.15083,1.15089,1.14964,1.15007,154060639.0
2007-07-18 01:00:00,1.15005,1.15032,1.14976,1.15032,186997038.0
2007-07-18 01:15:00,1.15037,1.1506,1.14965,1.14987,195069223.0
2007-07-18 01:30:00,1.14981,1.14996,1.14929,1.14996,231982349.0
2007-07-18 01:45:00,1.14996,1.15055,1.14951,1.15015,164569580.0
2007-07-18 02:00:00,1.15013,1.15044,1.14977,1.15007,148228546.0
2007-07-18 02:15:00,1.15008,1.15008,1.1482,1.14843,234947098.0
2007-07-18 02:30:00,1.14844,1.14859,1.14788,1.14859,175904455.0
2007-07-18 02:45:00,1.14867,1.14914,1.14813,1.14829,192432408.0
2007-07-18 03:00:00,1.14839,1.1487,1.14774,1.14824,155387906.0
2007-07-18 03:15:00,1.14833,1.14895,1.14828,1.14895,190511022.0
2007-07-18 03:30:00,1.1489,1.1489,1.14789,1.14812,128599084.0
2007-07-18 03:45:00,1.14803,1.14876,1.14757,1.14852,165238317.0
2007-07-18 04:00:00,1.14828,1.14857,1.14752,1.14809,153730471.0
2007-07-18 04:15:00,1.1481,1.1483,1.14769,1.1483,110678775.0
2007-07-18 04:30:00,1.14812,1.14854,1.14762,1.14789,194897390.0
2007-07-18 04:45:00,1.14767,1.14815,1.14702,1.14733,155371944.0
2007-07-18 05:00:00,1.14737,1.14797,1.14725,1.14765,147536628.0
2007-07-18 05:15:00,1.14756,1.1483,1.14729,1.14787,105833545.0
2007-07-18 05:30:00,1.14764,1.14822,1.14756,1.14792,193676498.0
2007-07-18 05:45:00,1.14804,1.14832,1.14743,1.14765,121267189.0
2007-07-18 06:00:00,1.14768,1.14847,1.14752,1.14826,175261318.0
2007-07-18 06:15:00,1.1482,1.14833,1.14779,1.14803,193598665.0
2007-07-18 06:30:00,1.14804,1.14902,1.14748,1.14869,177727654.0
2007-07-18 06:45:00,1.14856,1.14934,1.14831,1.14927,194971661.0
2007-07-18 07:00:00,1.14922,1.14922,1.1477,1.14781,160638038.0
2007-07-18 07:15:00,1.14782,1.14862,1.14732,1.14848,144886692.0
2007-07-18 07:30:00,1.14847,1.14887,1.14807,1.14874,153924233.0
2007-07-18 07:45:00,1.14878,1.14988,1.1481,1.14988,190385530.0
2007-07-18 08:00:00,1.14989,1.14994,1.14869,1.14898,209848274.0
2007-07-18 08:15:00,1.14899,1.14904,1.14814,1.14903,108517366.0
2007-07-18 08:30:00,1.14894,1.14905,1.14782,1.14852,191176217.0
2007-07-18 08:45:00,1.14854,1.14875,1.148,1.14856,169898590.0
2007-07-18 09:00:00,1.1486,1.15094,1.14837,1.15094,134305521.0
2007-07-18 09:15:00,1.15093,1.1516,1.15049,1.15094,161867601.0
2007-07-18 09:30:00,1.15096,1.15108,1.15005,1.15014,167584832.0
2007-07-18 09:45:00,1.15014,1.15196,1.1498,1.15153,159170100.0
2007-07-18 10:00:00,1.15154,1.15165,1.15001,1.15075,185820699.0
2007-07-18 10:15:00,1.1507,1.15079,1.14947,1.15077,281368549.0
2007-07-18 10:30:00,1.15074,1.15113,1.15031,1.15071,300341888.0
2007-07-18 10:45:00,1.15078,1.1516,1.15041,1.15094,208962631.0
2007-07-18 11:00:00,1.15091,1.15115,1.1499,1.15066,301637146.0
2007-07-18 11:15:00,1.15074,1.15109,1.14913,1.15001,188950830.0
2007-07-18 11:30:00,1.14984,1.15162,1.14984,1.15132,97276975.0
2007-07-18 11:45:00,1.15149,1.15193,1.15101,1.15127,287224099.0
2007-07-18 12:00:00,1.15132,1.15174,1.15065,1.15148,160396604.0
2007-07-18 12:15:00,1.15151,1.15195,1.15099,1.15152,202822791.0
2007-07-18 12:30:00,1.1515,1.1515,1.15087,1.15129,129000616.0
2007-07-18 12:45:00,1.1512,1.15167,1.15087,1.15119,173885669.0
2007-07-18 13:00:00,1.15113,1.15113,1.14682,1.14692,191160440.0
2007-07-18 13:15:00,1.14691,1.14776,1.14673,1.14774,182270650.0
2007-07-18 13:30:00,1.14786,1.14819,1.14713,1.14729,129064997.0
2007-07-18 13:45:00,1.14733,1.14857,1.1469,1.14829,250935624.0
2007-07-18 14:00:00,1.1483,1.14926,1.1483,1.14908,175742052.0
2007-07-18 14:15:00,1.14912,1.1493,1.14822,1.14891,119014949.0
2007-07-18 14:30:00,1.14891,1.15089,1.14882,1.15084,138964371.0
2007-07-18 14:45:00,1.15103,1.15169,1.15072,1.15169,164298092.0
2007-07-18 15:00:00,1.15171,1.15282,1.15098,1.15274,183776498.0
2007-07-18 15:15:00,1.15265,1.15273,1.15136,1.15254,160289209.0
2007-07-18 15:30:00,1.15254,1.15254,1.15098,1.15179,188197465.0
2007-07-18 15:45:00,1.15146,1.1522,1.15084,1.15101,193223246.0
2007-07-18 16:00:00,1.15094,1.15155,1.15042,1.15063,134976815.0
2007-07-18 16:15:00,1.15072,1.15125,1.15004,1.15125,181280750.0
2007-07-18 16:30:00,1.15125,1.15129,1.14944,1.14953,144406492.0
2007-07-18 16:45:00,1.14959,1.15013,1.14825,1.15013,161423154.0
2007-07-18 17:00:00,1.15017,1.15061,1.14895,1.15061,199002292.0
2007-07-18 17:15:00,1.15064,1.15076,1.14996,1.15016,191336363.0
2007-07-18 17:30:00,1.15009,1.15009,1.14856,1.14856,166483945.0
2007-07-18 17:45:00,1.14848,1.1492,1.1483,1.1492,266298304.0
2007-07-18 18:00:00,1.14932,1.14968,1.14868,1.14907,171191830.0
2007-07-18 18:15:00,1.14914,1.14939,1.14857,1.14902,177472703.0
2007-07-18 18:30:00,1.14906,1.14954,1.14849,1.14941,154328753.0
2007-07-18 18:45:00,1.14939,1.14957,1.14898,1.14949,184232724.0
2007-07-18 19:00:00,1.14938,1.14944,1.14874,1.1494,198049244.0
2007-07-18 19:15:00,1.14941,1.14954,1.14862,1.14931,239395114.0
2007-07-18 19:30:00,1.14932,1.14958,1.14869,1.14936,264987182.0
2007-07-18 19:45:00,1.14939,1.14947,1.14874,1.14903,170569879.0
2007-07-18 20:00:00,1.149,1.1491,1.1482,1.14826,131912419.0
2007-07-18 20:15:00,1.14834,1.14842,1.1477,1.1479,147066865.0
2007-07-18 20:30:00,1.14794,1.14877,1.14776,1.14839,144484537.0
2007-07-18 20:45:00,1.14832,1.14897,1.14785,1.14879,234434938.0
2007-07-18 21:00:00,1.14879,1.14935,1.1483,1.14935,139386480.0
2007-07-18 21:15:00,1.14937,1.14993,1.14899,1.14906,195720715.0
2007-07-18 21:30:00,1.14913,1.14975,1.14879,1.14921,172510575.0
2007-07-18 21:45:00,1.14916,1.15015,1.14897,1.15011,241626527.0
2007-07-18 22:00:00,1.14997,1.15018,1.1492,1.14977,226055123.0
2007-07-18 22:15:00,1.14979,1.15056,1.14929,1.15008,167901059.0
2007-07-18 22:30:00,1.14995,1.15009,1.14852,1.14852,144328302.0
2007-07-18 22:45:00,1.14946,1.15006,1.14909,1.14977,153519289.0
2007-07-18 23:00:00,1.1498,1.14991,1.14897,1.14945,170305899.0
2007-07-18 23:15:00,1.1495,1.1495,1.14867,1.14916,228924347.0
2007-07-18 23:30:00,1.14916,1.14957,1.14877,1.14956,202212349.0
2007-07-18 23:45:00,1.1496,1.15015,1.14886,1.14987,132885270.0
2007-07-19 00:00:00,1.14979,1.14979,1.14848,1.14874,120420309.0
2007-07-19 00:15:00,1.14887,1.14999,1.14887,1.14917,211357698.0
2007-07-19 00:30:00,1.14915,1.14964,1.14892,1.14931,150738100.0
2007-07-19 00:45:00,1.1493,1.14945,1.1488,1.14922,170615431.0
2007-07-19 01:00:00,1.14919,1.14944,1.1489,1.14944,152907396.0
2007-07-19 01:15:00,1.14943,1.14951,1.14872,1.14919,116021193.0
2007-07-19 01:30:00,1.14925,1.14952,1.14885,1.14929,161727038.0
2007-07-19 01:45:00,1.14911,1.14947,1.14887,1.14916,135871641.0
2007-07-19 02:00:00,1.14899,1.14953,1.14876,1.14891,163638404.0
2007-07-19 02:15:00,1.14901,1.14915,1.14834,1.149,150779063.0
2007-07-19 02:30:00,1.14896,1.149,1.14844,1.14888,112529415.0
2007-07-19 02:45:00,1.14881,1.14881,1.14793,1.14838,170624978.0
2007-07-19 03:00:00,1.14841,1.14894,1.14819,1.14893,148503025.0
2007-07-19 03:15:00,1.14896,1.14935,1.14815,1.14827,153327814.0
2007-07-19 03:30:00,1.14841,1.14867,1.14827,1.14846,213441804.0
2007-07-19 03:45:00,1.14841,1.14892,1.14801,1.14876,133250930.0
2007-07-19 04:00:00,1.14876,1.14879,1.14785,1.14852,155196041.0
2007-07-19 04:15:00,1.14858,1.14866,1.14802,1.1485,199611681.0
2007-07-19 04:30:00,1.14837,1.14881,1.14814,1.14843,233144063.0
2007-07-19 04:45:00,1.14833,1.1488,1.14791,1.1488,154702698.0
2007-07-19 05:00:00,1.14829,1.14896,1.14812,1.14869,145392468.0
2007-07-19 05:15:00,1.1477,1.1491,1.1477,1.14846,140975080.0
2007-07-19 05:30:00,1.14857,1.14915,1.14849,1.1491,159631358.0
2007-07-19 05:45:00,1.14903,1.14932,1.14869,1.149,230852698.0
2007-07-19 06:00:00,1.14912,1.14945,1.14853,1.14931,245564585.0
2007-07-19 06:15:00,1.14926,1.14926,1.14842,1.14854,171117762.0
2007-07-19 06:30:00,1.14852,1.14896,1.14812,1.14886,194373545.0
2007-07-19 06:45:00,1.14886,1.14896,1.14841,1.14882,126191894.0
2007-07-19 07:00:00,1.14877,1.14907,1.14815,1.14819,237508806.0
2007-07-19 07:15:00,1.14824,1.14909,1.14824,1.14876,143909902.0
2007-07-19 07:30:00,1.14875,1.14875,1.1478,1.148,144452123.0
2007-07-19 07:45:00,1.14792,1.14888,1.14792,1.14866,131708525.0
2007-07-19 08:00:00,1.14861,1.14888,1.14827,1.14829,173380117.0
2007-07-19 08:15:00,1.14822,1.14834,1.14783,1.14815,255116531.0
2007-07-19 08:30:00,1.14812,1.14829,1.14668,1.14766,236382207.0
2007-07-19 08:45:00,1.14766,1.14831,1.14743,1.14809,272495421.0
2007-07-19 09:00:00,1.14814,1.14822,1.14661,1.14686,187051192.0
2007-07-19 09:15:00,1.14695,1.14769,1.14666,1.14712,168357145.0
2007-07-19 09:30:00,1.14707,1.1488,1.14707,1.14868,176447730.0
2007-07-19 09:45:00,1.14869,1.15049,1.14869,1.15007,172322169.0
2007-07-19 10:00:00,1.15002,1.15054,1.14972,1.1503,265583532.0
2007-07-19 10:15:00,1.1503,1.15067,1.14952,1.15056,166402561.0
2007-07-19 10:30:00,1.15072,1.15116,1.1495,1.14994,188594459.0
2007-07-19 10:45:00,1.15006,1.15102,1.14998,1.15069,191613240.0
2007-07-19 11:00:00,1.15077,1.15096,1.14821,1.14888,154928826.0
2007-07-19 11:15:00,1.14876,1.14876,1.14765,1.14795,141684830.0
2007-07-19 11:30:00,1.14798,1.14896,1.14795,1.14882,181927582.0
2007-07-19 11:45:00,1.14875,1.14916,1.14801,1.14872,133574902.0
2007-07-19 12:00:00,1.14891,1.14933,1.14831,1.14831,191413551.0
2007-07-19 12:15:00,1.14845,1.14846,1.14686,1.1482,157058275.0
2007-07-19 12:30:00,1.14828,1.14934,1.14813,1.14869,157820377.0
2007-07-19 12:45:00,1.14872,1.14907,1.14733,1.14905,189622510.0
2007-07-19 13:00:00,1.14902,1.14942,1.14847,1.14934,160282217.0
2007-07-19 13:15:00,1.14922,1.15075,1.14884,1.15064,142129767.0
2007-07-19 13:30:00,1.15063,1.1507,1.14896,1.14946,120610244.0
2007-07-19 13:45:00,1.14946,1.15056,1.14946,1.15032,173373909.0
2007-07-19 14:00:00,1.15033,1.15033,1.14959,1.15017,252300978.0
2007-07-19 14:15:00,1.15004,1.15089,1.15004,1.15034,127101963.0
2007-07-19 14:30:00,1.15034,1.15168,1.14993,1.15158,178061693.0
2007-07-19 14:45:00,1.15163,1.15249,1.151,1.15103,190033948.0
2007-07-19 15:00:00,1.15106,1.15164,1.15048,1.15159,172983374.0
2007-07-19 15:15:00,1.15163,1.15164,1.14971,1.14975,131340186.0
2007-07-19 15:30:00,1.14965,1.15041,1.14929,1.1501,195831242.0
2007-07-19 15:45:00,1.15006,1.1503,1.1496,1.15001,157378653.0
2007-07-19 16:00:00,1.14998,1.15122,1.14969,1.15122,287991261.0
2007-07-19 16:15:00,1.15109,1.1515,1.15061,1.15077,96021363.0
2007-07-19 16:30:00,1.15086,1.15226,1.14979,1.15205,193749250.0
2007-07-19 16:45:00,1.15207,1.15246,1.15104,1.15197,310713524.0
2007-07-19 17:00:00,1.15211,1.15235,1.15063,1.15122,207520249.0
2007-07-19 17:15:00,1.1512,1.15237,1.15073,1.15237,288539452.0
2007-07-19 17:30:00,1.15238,1.15326,1.15156,1.15224,280378734.0
2007-07-19 17:45:00,1.15222,1.15351,1.15216,1.15286,191519912.0
2007-07-19 18:00:00,1.15276,1.15293,1.15157,1.15278,150532114.0
2007-07-19 18:15:00,1.15285,1.1533,1.15238,1.153,162458254.0
2007-07-19 18:30:00,1.15292,1.15299,1.15213,1.15261,162139579.0
2007-07-19 18:45:00,1.15271,1.15324,1.15201,1.15227,137837266.0
2007-07-19 19:00:00,1.15225,1.15255,1.15191,1.15254,165960397.0
2007-07-19 19:15:00,1.15254,1.15272,1.15181,1.15268,161305005.0
2007-07-19 19:30:00,1.15281,1.15339,1.15234,1.15328,106587401.0
2007-07-19 19:45:00,1.15324,1.1533,1.15293,1.15304,208261794.0
2007-07-19 20:00:00,1.15299,1.15299,1.15237,1.15249,185603571.0
2007-07-19 20:15:00,1.15248,1.15312,1.15214,1.15312,154583214.0
2007-07-19 20:30:00,1.15314,1.15375,1.15297,1.15337,139716802.0
2007-07-19 20:45:00,1.15338,1.15343,1.15267,1.15303,155329152.0
2007-07-19 21:00:00,1.15307,1.15398,1.15305,1.1537,193539603.0
2007-07-19 21:15:00,1.15357,1.15377,1.15309,1.15365,153749290.0
2007-07-19 21:30:00,1.15368,1.1539,1.15339,1.15381,171679073.0
2007-07-19 21:45:00,1.1539,1.1544,1.15361,1.15403,170375853.0
2007-07-19 22:00:00,1.15399,1.15425,1.15311,1.15311,121663958.0
2007-07-19 22:15:00,1.15312,1.15407,1.15286,1.15286,184053241.0
2007-07-19 22:30:00,1.15312,1.15364,1.15308,1.15311,90829745.0
2007-07-19 22:45:00,1.1531,1.15327,1.15267,1.15322,145937630.0
2007-07-19 23:00:00,1.1532,1.15339,1.15262,1.15315,153452871.0
2007-07-19 23:15:00,1.15327,1.15344,1.15258,1.15291,217460758.0
2007-07-19 23:30:00,1.15285,1.15328,1.15224,1.1526,131307211.0
2007-07-19 23:45:00,1.15261,1.15337,1.15261,1.15322,154464571.0
2007-07-20 00:00:00,1.15326,1.154,1.15303,1.15368,174475241.0
2007-07-20 00:15:00,1.15371,1.15377,1.15271,1.1535,138626083.0
2007-07-20 00:30:00,1.15325,1.1537,1.15302,1.1532,220128224.0
2007-07-20 00:45:00,1.15317,1.15374,1.15281,1.15335,155228509.0
2007-07-20 01:00:00,1.15339,1.15345,1.15275,1.15321,166908057.0
2007-07-20 01:15:00,1.15322,1.15353,1.1527,1.15332,174258057.0
2007-07-20 01:30:00,1.15333,1.15357,1.15277,1.15307,230851759.0
2007-07-20 01:45:00,1.15302,1.15378,1.15231,1.15376,182028661.0
2007-07-20 02:00:00,1.15344,1.15368,1.15251,1.1533,153195532.0
2007-07-20 02:15:00,1.15299,1.1532,1.15256,1.15268,88107949.0
2007-07-20 02:30:00,1.15265,1.15315,1.15237,1.15298,174308197.0
2007-07-20 02:45:00,1.15302,1.15334,1.15249,1.15279,140551056.0
2007-07-20 03:00:00,1.15294,1.15314,1.15243,1.1527,169340812.0
2007-07-20 03:15:00,1.1527,1.15344,1.1527,1.15328,154955829.0
2007-07-20 03:30:00,1.15323,1.15391,1.15277,1.15373,175273109.0
2007-07-20 03:45:00,1.1537,1.15392,1.15332,1.1534,181284672.0
2007-07-20 04:00:00,1.15345,1.15423,1.15345,1.15407,151136208.0
2007-07-20 04:15:00,1.15406,1.15411,1.15328,1.15337,137974856.0
2007-07-20 04:30:00,1.15335,1.15353,1.15268,1.1533,147484916.0
2007-07-20 04:45:00,1.15321,1.15364,1.15275,1.15326,179867649.0
2007-07-20 05:00:00,1.15324,1.15327,1.15293,1.15314,184631359.0
2007-07-20 05:15:00,1.15314,1.1534,1.15277,1.15326,100708635.0
2007-07-20 05:30:00,1.15316,1.15355,1.15271,1.1531,108394097.0
2007-07-20 05:45:00,1.15319,1.1537,1.15297,1.15335,159715809.0
2007-07-20 06:00:00,1.15329,1.15356,1.15277,1.15308,119912548.0
2007-07-20 06:15:00,1.15319,1.15351,1.1528,1.15314,150038070.0
2007-07-20 06:30:00,1.1532,1.15333,1.15263,1.15318,158747710.0
2007-07-20 06:45:00,1.15314,1.15337,1.1521,1.15285,144948542.0
2007-07-20 07:00:00,1.15299,1.15331,1.15206,1.15319,192903412.0
2007-07-20 07:15:00,1.15319,1.15327,1.15225,1.15277,285333440.0
2007-07-20 07:30:00,1.15271,1.1531,1.15207,1.15281,295950617.0
2007-07-20 07:45:00,1.15284,1.15296,1.15139,1.15243,208126957.0
2007-07-20 08:00:00,1.15245,1.15286,1.15159,1.15232,309571901.0
2007-07-20 08:15:00,1.1523,1.15263,1.15143,1.15249,198557117.0
2007-07-20 08:30:00,1.15231,1.15303,1.15206,1.15275,95882147.0
2007-07-20 08:45:00,1.15283,1.15303,1.1518,1.15257,287252816.0
2007-07-20 09:00:00,1.15259,1.15336,1.15251,1.15314,157117474.0
2007-07-20 09:15:00,1.15327,1.15506,1.15327,1.15493,208265968.0
2007-07-20 09:30:00,1.15498,1.15525,1.15403,1.1541,133865343.0
2007-07-20 09:45:00,1.15404,1.15446,1.15355,1.15365,175410568.0
2007-07-20 10:00:00,1.15363,1.15386,1.15285,1.15314,193448758.0
2007-07-20 10:15:00,1.15314,1.1536,1.15291,1.15354,175438892.0
2007-07-20 10:30:00,1.1535,1.15426,1.15319,1.15414,127578227.0
2007-07-20 10:45:00,1.1542,1.15442,1.15361,1.15406,256704088.0
2007-07-20 11:00:00,1.154,1.15494,1.15377,1.15462,173057393.0
2007-07-20 11:15:00,1.15456,1.1549,1.15383,1.15454,122005840.0
2007-07-20 11:30:00,1.15455,1.15506,1.15429,1.15455,138785345.0
2007-07-20 11:45:00,1.1547,1.15521,1.15432,1.15478,159662033.0
2007-07-20 12:00:00,1.15478,1.15478,1.15345,1.15467,186932786.0
2007-07-20 12:15:00,1.15473,1.15493,1.15284,1.15473,156186255.0
2007-07-20 12:30:00,1.1547,1.15491,1.15314,1.15465,165821467.0
2007-07-20 12:45:00,1.1544,1.15484,1.1544,1.15474,194434650.0
2007-07-20 13:00:00,1.15457,1.15478,1.15406,1.15473,129837056.0
2007-07-20 13:15:00,1.15492,1.15512,1.15411,1.15485,176881127.0
2007-07-20 13:30:00,1.15491,1.15516,1.15417,1.15417,147731224.0
2007-07-20 13:45:00,1.15415,1.15434,1.153,1.15383,154579806.0
2007-07-20 14:00:00,1.15385,1.15438,1.1529,1.15331,187111183.0
2007-07-20 14:15:00,1.15331,1.15354,1.15172,1.152,191005486.0
2007-07-20 14:30:00,1.15197,1.15345,1.15193,1.15318,161060223.0
2007-07-20 14:45:00,1.15313,1.15313,1.15251,1.15288,270778387.0
2007-07-20 15:00:00,1.15285,1.15396,1.15271,1.15335,176668675.0
2007-07-20 15:15:00,1.15336,1.15369,1.15258,1.15313,181832928.0
2007-07-20 15:30:00,1.15321,1.15356,1.15215,1.15308,166599715.0
2007-07-20 15:45:00,1.1531,1.1534,1.15152,1.1516,181563287.0
2007-07-20 16:00:00,1.15157,1.15201,1.15124,1.15142,269339319.0
2007-07-20 16:15:00,1.15136,1.15136,1.14959,1.15014,228619822.0
2007-07-20 16:30:00,1.15014,1.15088,1.14896,1.15049,251867273.0
2007-07-20 16:45:00,1.15051,1.15122,1.14932,1.1512,175509860.0
2007-07-20 17:00:00,1.15121,1.15124,1.15013,1.15013,146827139.0
2007-07-20 17:15:00,1.15021,1.15024,1.14944,1.15,148457188.0
2007-07-20 17:30:00,1.15003,1.15072,1.14994,1.15001,141921076.0
2007-07-20 17:45:00,1.14996,1.14997,1.14892,1.14895,234246090.0
2007-07-20 18:00:00,1.14896,1.14907,1.14799,1.14799,138120485.0
2007-07-20 18:15:00,1.14797,1.14926,1.14792,1.14907,203821468.0
2007-07-20 18:30:00,1.14897,1.14897,1.14549,1.14568,192192138.0
2007-07-20 18:45:00,1.14567,1.14567,1.14418,1.14442,248604094.0
2007-07-20 19:00:00,1.1443,1.14508,1.14406,1.14497,225269697.0
2007-07-20 19:15:00,1.14495,1.14537,1.14437,1.14526,165442341.0
2007-07-20 19:30:00,1.14518,1.14561,1.14398,1.14398,150941052.0
2007-07-20 19:45:00,1.145,1.14615,1.14476,1.14543,191645930.0
2007-07-20 20:00:00,1.14545,1.14627,1.1448,1.14614,188936694.0
2007-07-20 20:15:00,1.14614,1.1465,1.14555,1.14639,246403377.0
2007-07-20 20:30:00,1.14634,1.14634,1.14547,1.14595,191962322.0
2007-07-20 20:45:00,1.14607,1.14626,1.1454,1.1461,147648511.0
2007-07-20 21:00:00,1.14608,1.14608,1.14458,1.14462,151745964.0
2007-07-20 21:15:00,1.14473,1.1452,1.14451,1.14495,217784931.0
2007-07-20 21:30:00,1.14489,1.14535,1.14468,1.14476,131875993.0
2007-07-20 21:45:00,1.14471,1.14527,1.1438,1.14417,186962613.0
2007-07-20 22:00:00,1.14423,1.14461,1.1436,1.14461,166467728.0
2007-07-20 22:15:00,1.14472,1.14532,1.14415,1.14452,178039254.0
2007-07-20 22:30:00,1.14445,1.14478,1.14425,1.14457,213493351.0
2007-07-20 22:45:00,1.14445,1.14464,1.14396,1.14441,152863894.0
2007-07-22 23:00:00,1.14409,1.14515,1.14409,1.14497,128969957.0
2007-07-22 23:15:00,1.14484,1.14544,1.14476,1.14498,141854174.0
2007-07-22 23:30:00,1.14501,1.14535,1.14439,1.1446,158446148.0
2007-07-22 23:45:00,1.1446,1.14499,1.14437,1.14495,140613694.0
2007-07-23 00:00:00,1.14499,1.14511,1.14442,1.14488,191956808.0
2007-07-23 00:15:00,1.1449,1.14531,1.14471,1.14513,215872936.0
2007-07-23 00:30:00,1.14512,1.14558,1.14434,1.14505,162244949.0
2007-07-23 00:45:00,1.14507,1.14544,1.14469,1.14519,201815855.0
2007-07-23 01:00:00,1.14516,1.14556,1.14474,1.14488,160223691.0
2007-07-23 01:15:00,1.14476,1.1455,1.14452,1.14549,129963416.0
2007-07-23 01:30:00,1.14541,1.14564,1.14496,1.14537,180831863.0
2007-07-23 01:45:00,1.14545,1.14556,1.14472,1.1449,146710854.0
2007-07-23 02:00:00,1.14487,1.14518,1.14429,1.14495,175976670.0
2007-07-23 02:15:00,1.14488,1.1456,1.1448,1.14529,198578687.0
2007-07-23 02:30:00,1.14531,1.14595,1.14529,1.14576,133325677.0
2007-07-23 02:45:00,1.14578,1.1458,1.14467,1.14478,133843981.0
2007-07-23 03:00:00,1.14473,1.14525,1.14445,1.14447,200446147.0
2007-07-23 03:15:00,1.1444,1.14452,1.14343,1.14439,164016298.0
2007-07-23 03:30:00,1.1443,1.14442,1.14367,1.14416,226253039.0
2007-07-23 03:45:00,1.14414,1.14437,1.14392,1.14437,162384187.0
2007-07-23 04:00:00,1.14431,1.1448,1.14407,1.14465,141825651.0
2007-07-23 04:15:00,1.14461,1.14491,1.14413,1.14469,140469058.0
2007-07-23 04:30:00,1.1446,1.14519,1.14415,1.14511,138335003.0
2007-07-23 04:45:00,1.14514,1.14554,1.14469,1.14539,152873051.0
2007-07-23 05:00:00,1.14539,1.14549,1.14486,1.14537,148048371.0
2007-07-23 05:15:00,1.14548,1.14592,1.14529,1.14592,210553616.0
2007-07-23 05:30:00,1.14589,1.14628,1.14551,1.14628,182472078.0
2007-07-23 05:45:00,1.14621,1.14621,1.14527,1.14551,169813055.0
2007-07-23 06:00:00,1.14542,1.14596,1.14508,1.14539,187185465.0
2007-07-23 06:15:00,1.14546,1.14613,1.14546,1.14585,154800836.0
2007-07-23 06:30:00,1.146,1.14604,1.1453,1.14583,217644522.0
2007-07-23 06:45:00,1.14581,1.14618,1.14539,1.14608,153312521.0
2007-07-23 07:00:00,1.14599,1.14612,1.14555,1.14601,149244385.0
2007-07-23 07:15:00,1.14595,1.14595,1.1452,1.14568,192726259.0
2007-07-23 07:30:00,1.14577,1.14598,1.14535,1.14536,246035809.0
2007-07-23 07:45:00,1.14533,1.14744,1.14533,1.14719,176193470.0
2007-07-23 08:00:00,1.14714,1.14741,1.14653,1.14716,191619053.0
2007-07-23 08:15:00,1.14617,1.14829,1.14617,1.14797,192927224.0
2007-07-23 08:30:00,1.14801,1.149,1.14769,1.14873,168729965.0
2007-07-23 08:45:00,1.14864,1.14916,1.14817,1.14864,228423824.0
2007-07-23 09:00:00,1.14872,1.14902,1.14847,1.14867,246321898.0
2007-07-23 09:15:00,1.14866,1.14923,1.14825,1.14908,192386813.0
2007-07-23 09:30:00,1.14905,1.14915,1.14788,1.14803,203759349.0
2007-07-23 09:45:00,1.14806,1.14861,1.14758,1.14861,138126827.0
2007-07-23 10:00:00,1.14873,1.14979,1.14852,1.14898,232318854.0
2007-07-23 10:15:00,1.149,1.14983,1.14875,1.14981,141754518.0
2007-07-23 10:30:00,1.14984,1.15074,1.1498,1.1506,148910761.0
2007-07-23 10:45:00,1.15047,1.15142,1.15019,1.15131,149960342.0
2007-07-23 11:00:00,1.15134,1.15233,1.15134,1.15207,170720358.0
2007-07-23 11:15:00,1.15213,1.15328,1.152,1.15322,252116866.0
2007-07-23 11:30:00,1.15314,1.154,1.15296,1.1539,230624599.0
2007-07-23 11:45:00,1.15396,1.15469,1.15152,1.15181,276183185.0
2007-07-23 12:00:00,1.15188,1.15318,1.15187,1.15306,185675692.0
2007-07-23 12:15:00,1.15301,1.15308,1.15103,1.15182,164048407.0
2007-07-23 12:30:00,1.15174,1.15304,1.15174,1.15296,172534644.0
2007-07-23 12:45:00,1.15289,1.15338,1.15255,1.15325,175671038.0
2007-07-23 13:00:00,1.15329,1.15344,1.15255,1.15301,277706212.0
2007-07-23 13:15:00,1.15292,1.15292,1.15145,1.15175,162182260.0
2007-07-23 13:30:00,1.15177,1.15232,1.15161,1.15229,193815053.0
2007-07-23 13:45:00,1.15231,1.15273,1.1519,1.15273,193831796.0
2007-07-23 14:00:00,1.15265,1.15265,1.15062,1.15152,160627821.0
2007-07-23 14:15:00,1.15164,1.15304,1.15141,1.15304,143643318.0
2007-07-23 14:30:00,1.15303,1.15423,1.15303,1.15412,181774807.0
2007-07-23 14:45:00,1.15396,1.15437,1.15353,1.154,130403992.0
2007-07-23 15:00:00,1.15414,1.15429,1.15342,1.15402,190641710.0
2007-07-23 15:15:00,1.15427,1.15447,1.15329,1.15425,168640064.0
2007-07-23 15:30:00,1.15436,1.15465,1.15295,1.15394,155763140.0
2007-07-23 15:45:00,1.15395,1.15423,1.15303,1.15366,188191141.0
2007-07-23 16:00:00,1.15367,1.15369,1.15288,1.15344,162445978.0
2007-07-23 16:15:00,1.15332,1.15425,1.15332,1.15411,138022629.0
2007-07-23 16:30:00,1.1541,1.15435,1.15322,1.15416,122510346.0
2007-07-23 16:45:00,1.15418,1.15548,1.15418,1.1553,174104886.0
2007-07-23 17:00:00,1.15521,1.15523,1.154,1.15434,263947465.0
2007-07-23 17:15:00,1.15433,1.15519,1.15425,1.15518,127543414.0
2007-07-23 17:30:00,1.1552,1.15525,1.15409,1.15435,170853913.0
2007-07-23 17:45:00,1.15434,1.15434,1.15277,1.15314,190997353.0
2007-07-23 18:00:00,1.15314,1.15327,1.15224,1.15269,173404791.0
2007-07-23 18:15:00,1.15269,1.1527,1.15187,1.15249,130098094.0
2007-07-23 18:30:00,1.15248,1.15248,1.15162,1.15198,215237211.0
2007-07-23 18:45:00,1.15191,1.15257,1.15171,1.15254,154415608.0
2007-07-23 19:00:00,1.15254,1.15289,1.15193,1.15287,292919726.0
2007-07-23 19:15:00,1.15279,1.15354,1.15242,1.15251,93115009.0
2007-07-23 19:30:00,1.15265,1.15334,1.15177,1.15297,195820449.0
2007-07-23 19:45:00,1.15302,1.15345,1.15256,1.15304,302218578.0
2007-07-23 20:00:00,1.1531,1.15336,1.1516,1.15236,204664145.0
2007-07-23 20:15:00,1.15232,1.15294,1.15232,1.15262,282863436.0
2007-07-23 20:30:00,1.15264,1.1529,1.15173,1.15282,292904958.0
2007-07-23 20:45:00,1.15285,1.15338,1.15202,1.15316,198023279.0
2007-07-23 21:00:00,1.15305,1.15308,1.15138,1.15266,135506088.0
2007-07-23 21:15:00,1.15257,1.15306,1.15207,1.15288,156318670.0
2007-07-23 21:30:00,1.15291,1.15291,1.152,1.15254,144730760.0
2007-07-23 21:45:00,1.15252,1.15271,1.15203,1.15253,138096180.0
2007-07-23 22:00:00,1.15251,1.15281,1.15203,1.15239,161776030.0
2007-07-23 22:15:00,1.15228,1.1526,1.15163,1.15175,186959760.0
2007-07-23 22:30:00,1.15186,1.15219,1.15175,1.15193,148726853.0
2007-07-23 22:45:00,1.15183,1.15201,1.15145,1.15147,200047801.0
2007-07-23 23:00:00,1.15139,1.15207,1.15083,1.15187,185121214.0
2007-07-23 23:15:00,1.15173,1.1522,1.15136,1.15149,142215983.0
2007-07-23 23:30:00,1.15149,1.15219,1.15141,1.15189,140185759.0
2007-07-23 23:45:00,1.15186,1.1519,1.15132,1.15177,156718121.0
2007-07-24 00:00:00,1.15174,1.15246,1.1513,1.15208,172643692.0
2007-07-24 00:15:00,1.15222,1.15278,1.15153,1.15153,165564296.0
2007-07-24 00:30:00,1.15176,1.15234,1.1514,1.15206,177762309.0
2007-07-24 00:45:00,1.15209,1.1524,1.15143,1.15191,177368328.0
2007-07-24 01:00:00,1.15187,1.15193,1.15116,1.15147,134274302.0
2007-07-24 01:15:00,1.1515,1.1519,1.1515,1.1517,175992388.0
2007-07-24 01:30:00,1.15171,1.15174,1.15101,1.15166,109095036.0
2007-07-24 01:45:00,1.15174,1.15193,1.15116,1.15153,134864541.0
2007-07-24 02:00:00,1.15169,1.15169,1.15068,1.15073,181514937.0
2007-07-24 02:15:00,1.15068,1.15123,1.15034,1.15056,104067865.0
2007-07-24 02:30:00,1.15047,1.15047,1.14976,1.15008,146917117.0
2007-07-24 02:45:00,1.15008,1.15008,1.14915,1.14936,132557093.0
2007-07-24 03:00:00,1.14937,1.14958,1.14865,1.14908,213030111.0
2007-07-24 03:15:00,1.14916,1.14924,1.14865,1.14924,166126294.0
2007-07-24 03:30:00,1.14907,1.15025,1.14907,1.15025,160906032.0
2007-07-24 03:45:00,1.15022,1.1503,1.14958,1.15011,218970523.0
2007-07-24 04:00:00,1.15006,1.15082,1.14974,1.1508,147422282.0
2007-07-24 04:15:00,1.15075,1.15077,1.14985,1.15057,134079082.0
2007-07-24 04:30:00,1.15047,1.15092,1.14987,1.15054,154736739.0
2007-07-24 04:45:00,1.15064,1.15104,1.15029,1.15104,185882108.0
2007-07-24 05:00:00,1.15104,1.15104,1.15013,1.15096,190751291.0
2007-07-24 05:15:00,1.15101,1.15126,1.15054,1.15067,146262637.0
2007-07-24 05:30:00,1.15054,1.15066,1.15015,1.15043,189154509.0
2007-07-24 05:45:00,1.15041,1.15101,1.15016,1.15071,165910503.0
2007-07-24 06:00:00,1.15074,1.1508,1.14978,1.14986,140189432.0
2007-07-24 06:15:00,1.14984,1.1508,1.14982,1.15046,187784413.0
2007-07-24 06:30:00,1.15047,1.15086,1.15004,1.1506,193088411.0
2007-07-24 06:45:00,1.1507,1.15104,1.14977,1.151,156345739.0
2007-07-24 07:00:00,1.15094,1.15133,1.1496,1.151,196217383.0
2007-07-24 07:15:00,1.15101,1.15107,1.14993,1.1504,294168071.0
2007-07-24 07:30:00,1.15039,1.15079,1.14965,1.15014,281556276.0
2007-07-24 07:45:00,1.15015,1.15086,1.14921,1.15055,203282769.0
2007-07-24 08:00:00,1.15054,1.15106,1.15037,1.1505,307800682.0
2007-07-24 08:15:00,1.15047,1.15061,1.14928,1.15024,198390625.0
2007-07-24 08:30:00,1.15012,1.15059,1.14973,1.1499,94483528.0
2007-07-24 08:45:00,1.15002,1.15079,1.14966,1.15073,289997667.0
2007-07-24 09:00:00,1.1508,1.152,1.1508,1.15198,158006810.0
2007-07-24 09:15:00,1.15207,1.15276,1.15148,1.15211,217106811.0
2007-07-24 09:30:00,1.15216,1.15248,1.15106,1.15205,129000335.0
2007-07-24 09:45:00,1.15208,1.15314,1.15204,1.15306,166991077.0
2007-07-24 10:00:00,1.15308,1.15367,1.15265,1.15337,198646057.0
2007-07-24 10:15:00,1.15332,1.15347,1.15244,1.15347,168355221.0
2007-07-24 10:30:00,1.15349,1.15441,1.15299,1.15409,125432333.0
2007-07-24 10:45:00,1.15421,1.15442,1.15343,1.15398,258136233.0
2007-07-24 11:00:00,1.15398,1.1541,1.15329,1.15362,171788170.0
2007-07-24 11:15:00,1.15359,1.15383,1.15281,1.153,116891511.0
2007-07-24 11:30:00,1.15303,1.15306,1.15192,1.15192,136651389.0
2007-07-24 11:45:00,1.15203,1.15264,1.15199,1.15216,154007422.0
2007-07-24 12:00:00,1.15221,1.15257,1.15148,1.15247,170437909.0
2007-07-24 12:15:00,1.1525,1.15337,1.15164,1.15336,152291010.0
2007-07-24 12:30:00,1.15334,1.15335,1.15208,1.15299,165658112.0
2007-07-24 12:45:00,1.15275,1.15317,1.15225,1.1523,185965209.0
2007-07-24 13:00:00,1.15207,1.1525,1.15125,1.15168,132991962.0
2007-07-24 13:15:00,1.1518,1.15187,1.15119,1.15138,192229627.0
2007-07-24 13:30:00,1.15137,1.15164,1.15059,1.15115,143217418.0
2007-07-24 13:45:00,1.15121,1.15166,1.14989,1.15078,154499959.0
2007-07-24 14:00:00,1.15082,1.15102,1.1497,1.15102,200105276.0
2007-07-24 14:15:00,1.15106,1.15145,1.15073,1.15084,189008405.0
2007-07-24 14:30:00,1.1508,1.15662,1.1508,1.15662,155920957.0
2007-07-24 14:45:00,1.15664,1.15913,1.15664,1.15879,275777817.0
2007-07-24 15:00:00,1.15867,1.15923,1.158,1.15873,174946223.0
2007-07-24 15:15:00,1.15889,1.15951,1.15876,1.15898,175569533.0
2007-07-24 15:30:00,1.15911,1.15911,1.15738,1.15827,162645375.0
2007-07-24 15:45:00,1.15824,1.15954,1.15805,1.15887,184441290.0
2007-07-24 16:00:00,1.15885,1.15938,1.15851,1.15923,193241542.0
2007-07-24 16:15:00,1.1592,1.15961,1.15888,1.15903,227227806.0
2007-07-24 16:30:00,1.15903,1.16008,1.15899,1.16008,248907876.0
2007-07-24 16:45:00,1.16009,1.16021,1.15938,1.1598,173132932.0
2007-07-24 17:00:00,1.15986,1.16053,1.15966,1.15969,149478380.0
2007-07-24 17:15:00,1.15987,1.1603,1.1598,1.16007,147824119.0
2007-07-24 17:30:00,1.16012,1.16158,1.16012,1.16158,137595451.0
2007-07-24 17:45:00,1.16162,1.16172,1.16107,1.16134,225604926.0
2007-07-24 18:00:00,1.16139,1.16206,1.16122,1.16206,137381691.0
2007-07-24 18:15:00,1.16215,1.16447,1.16215,1.16374,209385786.0
2007-07-24 18:30:00,1.16383,1.16516,1.16382,1.1646,193795749.0
2007-07-24 18:45:00,1.16465,1.16535,1.16432,1.16472,241007410.0
2007-07-24 19:00:00,1.16459,1.16527,1.1637,1.16379,220430996.0
2007-07-24 19:15:00,1.16376,1.16419,1.16352,1.16387,157836933.0
2007-07-24 19:30:00,1.1638,1.16435,1.16291,1.16291,194926989.0
2007-07-24 19:45:00,1.16397,1.16413,1.16299,1.16333,193941968.0
2007-07-24 20:00:00,1.16342,1.16441,1.16341,1.16433,176615273.0
2007-07-24 20:15:00,1.16424,1.16424,1.16358,1.16424,235553019.0
2007-07-24 20:30:00,1.16425,1.16434,1.1635,1.16376,192951144.0
2007-07-24 20:45:00,1.16371,1.16374,1.16268,1.1627,143653122.0
2007-07-24 21:00:00,1.16261,1.16261,1.16074,1.16114,155280826.0
2007-07-24 21:15:00,1.16122,1.16184,1.1605,1.16057,215031826.0
2007-07-24 21:30:00,1.16044,1.16056,1.15904,1.15931,153937427.0
2007-07-24 21:45:00,1.15929,1.15976,1.15827,1.15903,187028978.0
2007-07-24 22:00:00,1.15904,1.16053,1.15904,1.1603,164555294.0
2007-07-24 22:15:00,1.16035,1.16156,1.16035,1.16064,182564434.0
2007-07-24 22:30:00,1.16064,1.16087,1.16034,1.16087,224698679.0
2007-07-24 22:45:00,1.1608,1.16131,1.16056,1.16085,162284138.0
2007-07-24 23:00:00,1.1608,1.16108,1.16006,1.16047,167876360.0
2007-07-24 23:15:00,1.16043,1.16054,1.16009,1.16016,145839808.0
2007-07-24 23:30:00,1.16014,1.1602,1.15921,1.15929,160709488.0
2007-07-24 23:45:00,1.15932,1.1594,1.15834,1.15896,129859909.0
2007-07-25 00:00:00,1.159,1.15954,1.15863,1.15945,155252761.0
2007-07-25 00:15:00,1.15947,1.15994,1.15911,1.1598,224797357.0
2007-07-25 00:30:00,1.1597,1.15984,1.15896,1.15965,165424094.0
2007-07-25 00:45:00,1.1596,1.16001,1.1591,1.1599,206732420.0
2007-07-25 01:00:00,1.15986,1.16005,1.1593,1.15962,142150661.0
2007-07-25 01:15:00,1.15964,1.1603,1.15964,1.16015,156219252.0
2007-07-25 01:30:00,1.16016,1.16039,1.15929,1.15942,158303825.0
2007-07-25 01:45:00,1.15948,1.15977,1.15906,1.15959,173796690.0
2007-07-25 02:00:00,1.15903,1.1601,1.15895,1.16005,171941502.0
2007-07-25 02:15:00,1.16002,1.16051,1.15984,1.16043,155581135.0
2007-07-25 02:30:00,1.16047,1.16057,1.1596,1.15984,159215364.0
2007-07-25 02:45:00,1.15983,1.16012,1.15937,1.15972,152623909.0
2007-07-25 03:00:00,1.15972,1.15985,1.15896,1.15903,205119094.0
2007-07-25 03:15:00,1.15905,1.15963,1.15879,1.15962,157695695.0
2007-07-25 03:30:00,1.15962,1.1601,1.15937,1.15966,218427660.0
2007-07-25 03:45:00,1.15964,1.15977,1.15906,1.15956,244547158.0
2007-07-25 04:00:00,1.15957,1.16025,1.15949,1.1601,131243357.0
2007-07-25 04:15:00,1.16017,1.1608,1.15983,1.15996,185216082.0
2007-07-25 04:30:00,1.16005,1.1609,1.16005,1.16034,140282756.0
2007-07-25 04:45:00,1.16052,1.16109,1.16034,1.1608,147331138.0
2007-07-25 05:00:00,1.16083,1.16112,1.16055,1.16065,160329936.0
2007-07-25 05:15:00,1.16087,1.16132,1.16042,1.161,210877862.0
2007-07-25 05:30:00,1.16097,1.16172,1.1608,1.16157,175767097.0
2007-07-25 05:45:00,1.16154,1.16176,1.16088,1.16176,162444377.0
2007-07-25 06:00:00,1.16174,1.16193,1.16094,1.16108,196259973.0
2007-07-25 06:15:00,1.16106,1.16149,1.16065,1.1613,151379448.0
2007-07-25 06:30:00,1.16143,1.16187,1.16085,1.16166,211794114.0
2007-07-25 06:45:00,1.1616,1.16177,1.16054,1.16111,161071725.0
2007-07-25 07:00:00,1.16104,1.16216,1.1608,1.16156,143603831.0
2007-07-25 07:15:00,1.16158,1.16183,1.16112,1.16112,195588828.0
2007-07-25 07:30:00,1.16113,1.16138,1.16067,1.16103,235995631.0
2007-07-25 07:45:00,1.16102,1.16166,1.16065,1.16154,176556456.0
2007-07-25 08:00:00,1.16163,1.1623,1.16153,1.16225,192678203.0
2007-07-25 08:15:00,1.16121,1.16314,1.16121,1.16281,196126551.0
2007-07-25 08:30:00,1.16293,1.16335,1.16255,1.16335,149651903.0
2007-07-25 08:45:00,1.16329,1.16371,1.16315,1.16336,219578833.0
2007-07-25 09:00:00,1.16342,1.16444,1.16324,1.16444,232319822.0
2007-07-25 09:15:00,1.16443,1.1653,1.164,1.16486,191664047.0
2007-07-25 09:30:00,1.16483,1.16515,1.16375,1.16474,214541616.0
2007-07-25 09:45:00,1.16478,1.16667,1.16457,1.16629,136508445.0
2007-07-25 10:00:00,1.16625,1.16658,1.16523,1.16657,225780603.0
2007-07-25 10:15:00,1.16674,1.16704,1.16595,1.16658,139818095.0
2007-07-25 10:30:00,1.16652,1.16672,1.16511,1.16543,149620424.0
2007-07-25 10:45:00,1.1654,1.16706,1.1654,1.16703,156487502.0
2007-07-25 11:00:00,1.16703,1.16782,1.16703,1.16782,166325039.0
2007-07-25 11:15:00,1.16777,1.16785,1.16698,1.1672,252139440.0
2007-07-25 11:30:00,1.16719,1.16735,1.16596,1.16662,223759754.0
2007-07-25 11:45:00,1.16667,1.16675,1.16567,1.16624,192188551.0
2007-07-25 12:00:00,1.1663,1.16674,1.16602,1.16674,186798678.0
2007-07-25 12:15:00,1.16682,1.16735,1.16631,1.16718,162002022.0
2007-07-25 12:30:00,1.1671,1.16816,1.1668,1.16741,180161748.0
2007-07-25 12:45:00,1.16734,1.16837,1.16704,1.16778,170874607.0
2007-07-25 13:00:00,1.16782,1.1694,1.16757,1.16812,284490671.0
2007-07-25 13:15:00,1.16808,1.16902,1.1677,1.16853,155213790.0
2007-07-25 13:30:00,1.16847,1.16853,1.16752,1.16764,192348067.0
2007-07-25 13:45:00,1.16773,1.16806,1.16743,1.16776,195154774.0
2007-07-25 14:00:00,1.16773,1.16796,1.16565,1.16668,164763697.0
2007-07-25 14:15:00,1.16662,1.16721,1.1662,1.16676,144414105.0
2007-07-25 14:30:00,1.16665,1.16695,1.16611,1.16635,185575716.0
2007-07-25 14:45:00,1.16626,1.16778,1.16615,1.16764,136331016.0
2007-07-25 15:00:00,1.16776,1.16798,1.16674,1.16674,186885266.0
2007-07-25 15:15:00,1.16706,1.16775,1.16631,1.16762,163071025.0
2007-07-25 15:30:00,1.16768,1.16815,1.16712,1.16795,150533399.0
2007-07-25 15:45:00,1.16795,1.16808,1.16717,1.16761,183977518.0
2007-07-25 16:00:00,1.16761,1.16865,1.16664,1.16697,157685957.0
2007-07-25 16:15:00,1.16685,1.16723,1.1659,1.1659,136736026.0
2007-07-25 16:30:00,1.16586,1.166,1.16395,1.16395,113181066.0
2007-07-25 16:45:00,1.1639,1.16412,1.16293,1.16343,178131138.0
2007-07-25 17:00:00,1.16338,1.1641,1.16288,1.16337,251003177.0
2007-07-25 17:15:00,1.16325,1.16328,1.16202,1.16256,124810448.0
2007-07-25 17:30:00,1.16263,1.16356,1.16253,1.16356,168372552.0
2007-07-25 17:45:00,1.16367,1.16455,1.16353,1.16424,195276715.0
2007-07-25 18:00:00,1.16428,1.16586,1.16424,1.16524,165716136.0
2007-07-25 18:15:00,1.16523,1.16583,1.16494,1.16548,131174286.0
2007-07-25 18:30:00,1.16546,1.166,1.16533,1.16581,216120960.0
2007-07-25 18:45:00,1.16576,1.16577,1.16476,1.16506,158477747.0
2007-07-25 19:00:00,1.16503,1.16577,1.16497,1.16544,286227923.0
2007-07-25 19:15:00,1.16522,1.16567,1.1648,1.1648,94240068.0
2007-07-25 19:30:00,1.16492,1.1657,1.16394,1.16498,202348154.0
2007-07-25 19:45:00,1.16505,1.16592,1.16505,1.16542,301043844.0
2007-07-25 20:00:00,1.16549,1.16563,1.16442,1.16482,202073982.0
2007-07-25 20:15:00,1.16474,1.16538,1.16457,1.16508,282353283.0
2007-07-25 20:30:00,1.16513,1.16519,1.16352,1.16441,300398181.0
2007-07-25 20:45:00,1.16448,1.1658,1.16408,1.16552,189827874.0
2007-07-25 21:00:00,1.16545,1.16609,1.16454,1.16603,161029100.0
2007-07-25 21:15:00,1.166,1.16644,1.16579,1.1663,200034127.0
2007-07-25 21:30:00,1.16636,1.1666,1.16508,1.16512,182880511.0
2007-07-25 21:45:00,1.16515,1.16622,1.16512,1.16601,147055728.0
2007-07-25 22:00:00,1.166,1.166,1.16462,1.16489,165748694.0
2007-07-25 22:15:00,1.16497,1.16524,1.16461,1.16468,207985493.0
2007-07-25 22:30:00,1.16478,1.16494,1.16409,1.16424,147509670.0
2007-07-25 22:45:00,1.16416,1.16448,1.16342,1.16422,157927562.0
2007-07-25 23:00:00,1.16418,1.16425,1.16335,1.16348,184404158.0
2007-07-25 23:15:00,1.1634,1.16345,1.16272,1.16294,145832299.0
2007-07-25 23:30:00,1.16292,1.16443,1.16285,1.16431,132425197.0
2007-07-25 23:45:00,1.16429,1.16435,1.16335,1.16431,153424034.0
2007-07-26 00:00:00,1.16429,1.16489,1.16375,1.16375,203780790.0
2007-07-26 00:15:00,1.16375,1.1641,1.16333,1.1641,160318363.0
2007-07-26 00:30:00,1.16395,1.16441,1.16339,1.16441,179563521.0
2007-07-26 00:45:00,1.16439,1.16449,1.16358,1.16431,221472172.0
2007-07-26 01:00:00,1.16423,1.16427,1.16352,1.16408,128201280.0
2007-07-26 01:15:00,1.16403,1.16449,1.16343,1.16418,176969578.0
2007-07-26 01:30:00,1.16408,1.16452,1.16373,1.16413,98733076.0
2007-07-26 01:45:00,1.16425,1.16491,1.16402,1.16491,143599466.0
2007-07-26 02:00:00,1.16483,1.16492,1.16415,1.16459,158365113.0
2007-07-26 02:15:00,1.16455,1.1649,1.16391,1.1643,139437434.0
2007-07-26 02:30:00,1.16401,1.16462,1.16382,1.16449,225764535.0
2007-07-26 02:45:00,1.16445,1.1646,1.16417,1.16425,133180786.0
2007-07-26 03:00:00,1.16431,1.16456,1.16343,1.16394,213807108.0
2007-07-26 03:15:00,1.164,1.16412,1.16315,1.1633,177890167.0
2007-07-26 03:30:00,1.1633,1.1639,1.16297,1.16315,162854664.0
2007-07-26 03:45:00,1.16318,1.16364,1.1631,1.16344,201468200.0
2007-07-26 04:00:00,1.16344,1.16373,1.16304,1.16347,155626713.0
2007-07-26 04:15:00,1.16345,1.1636,1.16272,1.1635,145215061.0
2007-07-26 04:30:00,1.16353,1.16381,1.16334,1.16358,157277100.0
2007-07-26 04:45:00,1.16355,1.16457,1.16319,1.16455,178796526.0
2007-07-26 05:00:00,1.16455,1.16472,1.16413,1.16461,159965266.0
2007-07-26 05:15:00,1.16468,1.16476,1.16416,1.16467,148780180.0
2007-07-26 05:30:00,1.16457,1.16478,1.16401,1.16458,213339536.0
2007-07-26 05:45:00,1.16462,1.16492,1.16453,1.16465,169035245.0
2007-07-26 06:00:00,1.16456,1.1648,1.16398,1.16443,138332825.0
2007-07-26 06:15:00,1.16438,1.16486,1.16413,1.16478,185383425.0
2007-07-26 06:30:00,1.16473,1.16503,1.1644,1.16471,204654493.0
2007-07-26 06:45:00,1.16481,1.16511,1.16397,1.16478,158933126.0
2007-07-26 07:00:00,1.16476,1.16502,1.16402,1.16484,195498602.0
2007-07-26 07:15:00,1.16484,1.1654,1.16335,1.16516,302264857.0
2007-07-26 07:30:00,1.16511,1.16511,1.16448,1.16467,280560232.0
2007-07-26 07:45:00,1.1647,1.16504,1.16392,1.16496,203062297.0
2007-07-26 08:00:00,1.16501,1.16545,1.16427,1.16471,302505177.0
2007-07-26 08:15:00,1.16473,1.16497,1.16381,1.16481,206479849.0
2007-07-26 08:30:00,1.16468,1.16484,1.1639,1.16441,93092080.0
2007-07-26 08:45:00,1.16451,1.16494,1.16432,1.16449,292205930.0
2007-07-26 09:00:00,1.16456,1.16472,1.16323,1.16346,159058730.0
2007-07-26 09:15:00,1.16348,1.16508,1.16316,1.16396,213653987.0
2007-07-26 09:30:00,1.16388,1.1642,1.16316,1.16375,129741215.0
2007-07-26 09:45:00,1.16368,1.16488,1.16358,1.16488,162762928.0
2007-07-26 10:00:00,1.16493,1.16496,1.16334,1.1644,199749818.0
2007-07-26 10:15:00,1.16432,1.16439,1.16368,1.16388,163907682.0
2007-07-26 10:30:00,1.16384,1.16439,1.16294,1.16431,122668638.0
2007-07-26 10:45:00,1.16435,1.16435,1.16332,1.16381,258069124.0
2007-07-26 11:00:00,1.1638,1.16471,1.16363,1.16412,172965856.0
2007-07-26 11:15:00,1.16411,1.1648,1.16406,1.16431,115352483.0
2007-07-26 11:30:00,1.16433,1.16522,1.16415,1.16483,137498613.0
2007-07-26 11:45:00,1.1649,1.16499,1.16391,1.16409,158592726.0
2007-07-26 12:00:00,1.16406,1.16421,1.16289,1.16421,185236708.0
2007-07-26 12:15:00,1.1642,1.16422,1.16233,1.16329,150638968.0
2007-07-26 12:30:00,1.16325,1.16359,1.1625,1.16326,164828080.0
2007-07-26 12:45:00,1.16294,1.16327,1.16054,1.1611,184243985.0
2007-07-26 13:00:00,1.16101,1.16135,1.15906,1.15906,132905056.0
2007-07-26 13:15:00,1.15915,1.15915,1.15661,1.15661,183426607.0
2007-07-26 13:30:00,1.15662,1.15693,1.15529,1.15592,146131822.0
2007-07-26 13:45:00,1.15581,1.15581,1.15406,1.1547,184120823.0
2007-07-26 14:00:00,1.15468,1.15468,1.15373,1.1538,197280507.0
2007-07-26 14:15:00,1.15375,1.15386,1.15215,1.1523,192763038.0
2007-07-26 14:30:00,1.15228,1.15272,1.15168,1.15204,157812104.0
2007-07-26 14:45:00,1.15195,1.15374,1.1516,1.15374,288766964.0
2007-07-26 15:00:00,1.15382,1.15391,1.15169,1.15249,169689446.0
2007-07-26 15:15:00,1.15245,1.1526,1.15115,1.15214,172518659.0
2007-07-26 15:30:00,1.15218,1.15218,1.1505,1.15193,165014328.0
2007-07-26 15:45:00,1.1519,1.15262,1.15143,1.15211,189763380.0
2007-07-26 16:00:00,1.15211,1.15255,1.15079,1.15212,272132220.0
2007-07-26 16:15:00,1.15203,1.15208,1.14878,1.14928,226488208.0
2007-07-26 16:30:00,1.14934,1.14944,1.14855,1.14855,243059605.0
2007-07-26 16:45:00,1.14854,1.14996,1.14758,1.14985,169469974.0
2007-07-26 17:00:00,1.14985,1.14988,1.14829,1.14869,158716737.0
2007-07-26 17:15:00,1.1488,1.1489,1.14788,1.14796,149038624.0
2007-07-26 17:30:00,1.14793,1.14897,1.14714,1.14897,144706916.0
2007-07-26 17:45:00,1.14884,1.14916,1.14782,1.14834,226076802.0
2007-07-26 18:00:00,1.14835,1.14882,1.14746,1.14764,133266238.0
2007-07-26 18:15:00,1.14758,1.14773,1.14503,1.1455,219318487.0
2007-07-26 18:30:00,1.14544,1.14552,1.14456,1.14517,191435115.0
2007-07-26 18:45:00,1.14507,1.14686,1.14479,1.14679,247751205.0
2007-07-26 19:00:00,1.14666,1.14708,1.14595,1.14642,217259817.0
2007-07-26 19:15:00,1.14649,1.14694,1.14575,1.14575,149290006.0
2007-07-26 19:30:00,1.14565,1.14566,1.14351,1.14351,185811618.0
2007-07-26 19:45:00,1.14446,1.14446,1.14299,1.14329,188609343.0
2007-07-26 20:00:00,1.14326,1.14328,1.14181,1.14256,178388732.0
2007-07-26 20:15:00,1.14252,1.14252,1.14155,1.14232,234255897.0
2007-07-26 20:30:00,1.14227,1.14311,1.14189,1.1421,197015207.0
2007-07-26 20:45:00,1.1421,1.14241,1.13969,1.14039,141902387.0
2007-07-26 21:00:00,1.14041,1.14125,1.14014,1.14062,155798631.0
2007-07-26 21:15:00,1.14073,1.14238,1.14073,1.14188,212996694.0
2007-07-26 21:30:00,1.14167,1.14175,1.14084,1.14103,146307573.0
2007-07-26 21:45:00,1.14098,1.14224,1.14084,1.14179,194928520.0
2007-07-26 22:00:00,1.14183,1.14189,1.1412,1.14139,156958050.0
2007-07-26 22:15:00,1.14141,1.1416,1.14117,1.14149,184298948.0
2007-07-26 22:30:00,1.14154,1.14213,1.14103,1.14209,219121070.0
2007-07-26 22:45:00,1.14192,1.14252,1.14185,1.14188,176611296.0
2007-07-26 23:00:00,1.14187,1.14187,1.1401,1.14033,160355182.0
2007-07-26 23:15:00,1.14026,1.14038,1.13933,1.13955,138628979.0
2007-07-26 23:30:00,1.13952,1.13957,1.13821,1.13851,181823539.0
2007-07-26 23:45:00,1.13853,1.13861,1.13786,1.1383,129408842.0
2007-07-27 00:00:00,1.13841,1.13921,1.13825,1.13867,217789669.0
2007-07-27 00:15:00,1.13869,1.13996,1.13869,1.13979,223377220.0
2007-07-27 00:30:00,1.13984,1.14041,1.13929,1.14019,178287208.0
2007-07-27 00:45:00,1.14016,1.14126,1.13997,1.14115,200094196.0
2007-07-27 01:00:00,1.14118,1.14118,1.1401,1.14074,153602076.0
2007-07-27 01:15:00,1.14074,1.14199,1.14072,1.14194,146266403.0
2007-07-27 01:30:00,1.14194,1.14238,1.14147,1.1422,161350076.0
2007-07-27 01:45:00,1.14217,1.14242,1.14168,1.14219,173584808.0
2007-07-27 02:00:00,1.14216,1.14252,1.14203,1.14214,171522249.0
2007-07-27 02:15:00,1.14228,1.14282,1.14197,1.14242,198815939.0
2007-07-27 02:30:00,1.14226,1.14264,1.14194,1.14246,182961390.0
2007-07-27 02:45:00,1.14243,1.143,1.14223,1.14274,157381654.0
2007-07-27 03:00:00,1.14272,1.14277,1.14198,1.14272,190333261.0
2007-07-27 03:15:00,1.14277,1.14344,1.14253,1.14277,147963994.0
2007-07-27 03:30:00,1.1429,1.1436,1.1429,1.143,219415332.0
2007-07-27 03:45:00,1.14284,1.14331,1.14259,1.14331,142307954.0
2007-07-27 04:00:00,1.14329,1.14406,1.14298,1.14401,135019639.0
2007-07-27 04:15:00,1.14407,1.14443,1.14357,1.14393,201616117.0
2007-07-27 04:30:00,1.14395,1.14399,1.14339,1.14361,232723503.0
2007-07-27 04:45:00,1.1436,1.1439,1.143,1.14378,178259702.0
2007-07-27 05:00:00,1.14372,1.14372,1.14295,1.14339,190290859.0
2007-07-27 05:15:00,1.14245,1.14373,1.14245,1.14299,185522443.0
2007-07-27 05:30:00,1.14302,1.14395,1.14256,1.14378,158093106.0
2007-07-27 05:45:00,1.14372,1.14401,1.14316,1.14378,216767098.0
2007-07-27 06:00:00,1.14387,1.14415,1.14328,1.14411,249737212.0
2007-07-27 06:15:00,1.1441,1.1441,1.14331,1.14354,196037345.0
2007-07-27 06:30:00,1.14358,1.14393,1.14293,1.14334,225716970.0
2007-07-27 06:45:00,1.14327,1.14339,1.14137,1.14137,135115707.0
2007-07-27 07:00:00,1.14133,1.14203,1.14111,1.14187,219519306.0
2007-07-27 07:15:00,1.14191,1.14232,1.14136,1.14179,145538105.0
2007-07-27 07:30:00,1.14174,1.14174,1.14047,1.14058,144952341.0
2007-07-27 07:45:00,1.14056,1.1413,1.13845,1.13845,159249368.0
2007-07-27 08:00:00,1.1384,1.13844,1.13519,1.13619,163252282.0
2007-07-27 08:15:00,1.13617,1.13794,1.13607,1.13768,244673088.0
2007-07-27 08:30:00,1.13764,1.13764,1.1357,1.13581,221545507.0
2007-07-27 08:45:00,1.13594,1.13612,1.13407,1.13407,266477966.0
2007-07-27 09:00:00,1.13417,1.13605,1.13385,1.13584,186588104.0
2007-07-27 09:15:00,1.1359,1.13818,1.13571,1.13804,169716803.0
2007-07-27 09:30:00,1.13795,1.1394,1.13768,1.13869,165953570.0
2007-07-27 09:45:00,1.13871,1.14222,1.13871,1.14185,169692726.0
2007-07-27 10:00:00,1.14184,1.14209,1.13977,1.14052,282599482.0
2007-07-27 10:15:00,1.14065,1.14229,1.1403,1.14106,155579073.0
2007-07-27 10:30:00,1.14128,1.14452,1.14128,1.14447,190025354.0
2007-07-27 10:45:00,1.14454,1.14603,1.14353,1.14603,192536197.0
2007-07-27 11:00:00,1.14612,1.1463,1.14344,1.14431,162855795.0
2007-07-27 11:15:00,1.14434,1.14559,1.14434,1.14532,143421064.0
2007-07-27 11:30:00,1.14513,1.14513,1.14293,1.14347,186875632.0
2007-07-27 11:45:00,1.14339,1.14384,1.14254,1.14284,131819670.0
2007-07-27 12:00:00,1.14292,1.14344,1.14193,1.14313,185432401.0
2007-07-27 12:15:00,1.14347,1.14407,1.14265,1.14407,159124615.0
2007-07-27 12:30:00,1.1441,1.14441,1.14217,1.14368,149715272.0
2007-07-27 12:45:00,1.14378,1.14452,1.14244,1.14249,189709202.0
2007-07-27 13:00:00,1.1425,1.14354,1.14247,1.1429,159040981.0
2007-07-27 13:15:00,1.14274,1.14285,1.14211,1.1423,135183417.0
2007-07-27 13:30:00,1.14239,1.14411,1.14156,1.14267,115084490.0
2007-07-27 13:45:00,1.14258,1.14335,1.14165,1.14213,176438705.0
2007-07-27 14:00:00,1.14206,1.14285,1.1414,1.14285,253572173.0
2007-07-27 14:15:00,1.14276,1.14517,1.14266,1.14492,119485532.0
2007-07-27 14:30:00,1.14512,1.14848,1.14512,1.14848,168653443.0
2007-07-27 14:45:00,1.14858,1.14932,1.14611,1.14665,197411540.0
2007-07-27 15:00:00,1.14662,1.14764,1.14548,1.14549,166139215.0
2007-07-27 15:15:00,1.14552,1.14622,1.14526,1.14592,129648499.0
2007-07-27 15:30:00,1.14589,1.14651,1.14526,1.14611,214895175.0
2007-07-27 15:45:00,1.14617,1.14632,1.14271,1.14271,154826866.0
2007-07-27 16:00:00,1.14276,1.14382,1.1419,1.14338,285455472.0
2007-07-27 16:15:00,1.14338,1.14515,1.14326,1.14357,90633193.0
2007-07-27 16:30:00,1.14366,1.14366,1.14198,1.14272,204036867.0
2007-07-27 16:45:00,1.14273,1.14287,1.14164,1.14203,298088508.0
2007-07-27 17:00:00,1.14227,1.14269,1.14076,1.14101,202527695.0
2007-07-27 17:15:00,1.14101,1.14126,1.14022,1.14034,284405165.0
2007-07-27 17:30:00,1.14039,1.14222,1.14026,1.14192,306189097.0
2007-07-27 17:45:00,1.14201,1.14224,1.13946,1.13967,197675949.0
2007-07-27 18:00:00,1.1397,1.13994,1.1385,1.13982,158238234.0
2007-07-27 18:15:00,1.13985,1.14155,1.1398,1.13999,199746667.0
2007-07-27 18:30:00,1.14,1.14062,1.13898,1.14041,192123192.0
2007-07-27 18:45:00,1.14039,1.1404,1.13905,1.13926,155125646.0
2007-07-27 19:00:00,1.13933,1.13959,1.13815,1.13816,165411631.0
2007-07-27 19:15:00,1.1381,1.13977,1.13773,1.13825,210978982.0
2007-07-27 19:30:00,1.13841,1.13917,1.13814,1.13876,146528436.0
2007-07-27 19:45:00,1.13879,1.13951,1.13869,1.1395,161013414.0
2007-07-27 20:00:00,1.13949,1.14033,1.13942,1.13978,178807283.0
2007-07-27 20:15:00,1.13982,1.14042,1.13895,1.13903,155304597.0
2007-07-27 20:30:00,1.13898,1.13946,1.13877,1.13893,148975644.0
2007-07-27 20:45:00,1.13889,1.13907,1.1379,1.13873,154309642.0
2007-07-27 21:00:00,1.13868,1.13882,1.13761,1.13815,196548848.0
2007-07-27 21:15:00,1.13823,1.13919,1.13783,1.13919,179332993.0
2007-07-27 21:30:00,1.13919,1.13931,1.13792,1.13792,220410196.0
2007-07-27 21:45:00,1.13779,1.13822,1.13712,1.13811,218854606.0
2007-07-27 22:00:00,1.13808,1.13823,1.13652,1.13652,132595220.0
2007-07-27 22:15:00,1.13642,1.13642,1.13435,1.13478,185061248.0
2007-07-27 22:30:00,1.13478,1.13482,1.13412,1.13437,138739418.0
2007-07-27 22:45:00,1.13442,1.13501,1.13414,1.13481,159772723.0
2007-07-29 23:00:00,1.13491,1.13522,1.13468,1.13478,179246057.0
2007-07-29 23:15:00,1.13484,1.13524,1.13433,1.13474,210350844.0
2007-07-29 23:30:00,1.13473,1.13495,1.13443,1.13492,167042352.0
2007-07-29 23:45:00,1.13492,1.13527,1.1347,1.13521,160049207.0
2007-07-30 00:00:00,1.13519,1.13564,1.13479,1.13545,182963177.0
2007-07-30 00:15:00,1.13545,1.13575,1.13477,1.13477,127531679.0
2007-07-30 00:30:00,1.13489,1.13508,1.13424,1.13467,211169100.0
2007-07-30 00:45:00,1.13463,1.13525,1.1345,1.1351,119347865.0
2007-07-30 01:00:00,1.13513,1.13538,1.133,1.13311,166095406.0
2007-07-30 01:15:00,1.13309,1.13321,1.13262,1.13278,194999656.0
2007-07-30 01:30:00,1.13274,1.13319,1.13246,1.13288,229946035.0
2007-07-30 01:45:00,1.13297,1.133,1.13224,1.13292,213390431.0
2007-07-30 02:00:00,1.13291,1.13328,1.13269,1.13302,214953229.0
2007-07-30 02:15:00,1.13291,1.1336,1.13265,1.13349,226481059.0
2007-07-30 02:30:00,1.1335,1.13421,1.13323,1.13381,197327146.0
2007-07-30 02:45:00,1.13375,1.13375,1.1328,1.13283,162656853.0
2007-07-30 03:00:00,1.13286,1.1331,1.13202,1.13256,118985885.0
2007-07-30 03:15:00,1.13267,1.13339,1.1325,1.13339,215092914.0
2007-07-30 03:30:00,1.13323,1.13354,1.13292,1.13292,125212141.0
2007-07-30 03:45:00,1.13289,1.13348,1.13257,1.13319,189905106.0
2007-07-30 04:00:00,1.13317,1.13317,1.1321,1.13212,176653951.0
2007-07-30 04:15:00,1.13202,1.13203,1.13044,1.13044,163961648.0
2007-07-30 04:30:00,1.13041,1.13065,1.12985,1.13004,208610327.0
2007-07-30 04:45:00,1.12997,1.13027,1.1293,1.12949,183608976.0
2007-07-30 05:00:00,1.12945,1.1299,1.12931,1.12971,138394090.0
2007-07-30 05:15:00,1.12968,1.13052,1.12968,1.13027,140835594.0
2007-07-30 05:30:00,1.13036,1.13077,1.13036,1.1307,155583172.0
2007-07-30 05:45:00,1.13072,1.13201,1.13049,1.13195,130473608.0
2007-07-30 06:00:00,1.13201,1.13252,1.13191,1.13215,218497021.0
2007-07-30 06:15:00,1.13217,1.1324,1.13135,1.13135,221091004.0
2007-07-30 06:30:00,1.13129,1.13158,1.13078,1.13124,176156439.0
2007-07-30 06:45:00,1.13111,1.13128,1.13073,1.13105,193448590.0
2007-07-30 07:00:00,1.13106,1.13163,1.13073,1.1316,154961195.0
2007-07-30 07:15:00,1.13154,1.13241,1.13109,1.13201,145141194.0
2007-07-30 07:30:00,1.13209,1.13265,1.13171,1.13211,156995906.0
2007-07-30 07:45:00,1.13217,1.13277,1.13203,1.13274,176953083.0
2007-07-30 08:00:00,1.13276,1.13288,1.1323,1.13259,161922502.0
2007-07-30 08:15:00,1.13261,1.13264,1.13196,1.13244,145398748.0
2007-07-30 08:30:00,1.13227,1.13241,1.13143,1.13169,210730912.0
2007-07-30 08:45:00,1.13169,1.13211,1.13115,1.13141,168566928.0
2007-07-30 09:00:00,1.13141,1.13194,1.13104,1.13162,153133595.0
2007-07-30 09:15:00,1.1315,1.13181,1.13012,1.13032,201554669.0
2007-07-30 09:30:00,1.13018,1.13018,1.12905,1.12905,196403781.0
2007-07-30 09:45:00,1.1292,1.13103,1.1292,1.13103,158198416.0
2007-07-30 10:00:00,1.1311,1.13145,1.13025,1.13095,192109765.0
2007-07-30 10:15:00,1.13097,1.13104,1.12967,1.1303,305095472.0
2007-07-30 10:30:00,1.13023,1.13173,1.13016,1.13154,276239959.0
2007-07-30 10:45:00,1.13161,1.13162,1.12881,1.12959,208944597.0
2007-07-30 11:00:00,1.12959,1.12965,1.12751,1.12756,301473100.0
2007-07-30 11:15:00,1.12753,1.12799,1.12647,1.12725,203886491.0
2007-07-30 11:30:00,1.12711,1.12779,1.12676,1.12698,93604305.0
2007-07-30 11:45:00,1.12709,1.12738,1.12656,1.1269,295390697.0
2007-07-30 12:00:00,1.12687,1.12857,1.12672,1.12813,160330267.0
2007-07-30 12:15:00,1.12812,1.12812,1.1255,1.12552,214949874.0
2007-07-30 12:30:00,1.12546,1.12546,1.12465,1.12522,126311240.0
2007-07-30 12:45:00,1.12517,1.12562,1.12447,1.12486,166740139.0
2007-07-30 13:00:00,1.12483,1.12606,1.12469,1.12592,193765601.0
2007-07-30 13:15:00,1.12579,1.1262,1.1248,1.12483,168983393.0
2007-07-30 13:30:00,1.12477,1.12553,1.12444,1.12526,119304255.0
2007-07-30 13:45:00,1.12536,1.12614,1.12447,1.12472,261054707.0
2007-07-30 14:00:00,1.12469,1.12535,1.12394,1.1253,176887756.0
2007-07-30 14:15:00,1.12528,1.12597,1.1251,1.12579,113267636.0
2007-07-30 14:30:00,1.12572,1.12683,1.1256,1.12642,134005293.0
2007-07-30 14:45:00,1.12658,1.12678,1.12601,1.12659,154043860.0
2007-07-30 15:00:00,1.12655,1.12834,1.12648,1.1277,203409614.0
2007-07-30 15:15:00,1.12769,1.12835,1.12643,1.12804,149491234.0
2007-07-30 15:30:00,1.12813,1.12902,1.12678,1.12719,158545327.0
2007-07-30 15:45:00,1.12699,1.12834,1.12699,1.12823,184942042.0
2007-07-30 16:00:00,1.128,1.12824,1.12744,1.1275,135615580.0
2007-07-30 16:15:00,1.12756,1.12778,1.12599,1.12599,192858768.0
2007-07-30 16:30:00,1.12592,1.12592,1.1238,1.12425,149307036.0
2007-07-30 16:45:00,1.12427,1.12508,1.12327,1.12499,161683870.0
2007-07-30 17:00:00,1.12501,1.12512,1.1242,1.1243,198816381.0
2007-07-30 17:15:00,1.12424,1.1249,1.12332,1.1249,187096517.0
2007-07-30 17:30:00,1.12487,1.12541,1.12361,1.12374,156556721.0
2007-07-30 17:45:00,1.12369,1.12464,1.12334,1.12397,278569234.0
2007-07-30 18:00:00,1.12395,1.12465,1.12391,1.12434,164084061.0
2007-07-30 18:15:00,1.12444,1.12469,1.12377,1.12393,166331987.0
2007-07-30 18:30:00,1.12398,1.1249,1.123,1.12474,167574172.0
2007-07-30 18:45:00,1.12466,1.12483,1.12429,1.12474,182310010.0
2007-07-30 19:00:00,1.12455,1.12603,1.12442,1.12549,260920494.0
2007-07-30 19:15:00,1.12547,1.12597,1.12515,1.12565,227090086.0
2007-07-30 19:30:00,1.12571,1.12584,1.12484,1.12575,240151972.0
2007-07-30 19:45:00,1.12589,1.12643,1.1258,1.12582,160869458.0
2007-07-30 20:00:00,1.12582,1.1262,1.12523,1.126,155368860.0
2007-07-30 20:15:00,1.1261,1.12652,1.12583,1.12614,144149794.0
2007-07-30 20:30:00,1.12617,1.12621,1.12392,1.12402,146360442.0
2007-07-30 20:45:00,1.124,1.1257,1.12387,1.12559,217276019.0
2007-07-30 21:00:00,1.1255,1.12617,1.12478,1.12613,134371282.0
2007-07-30 21:15:00,1.12614,1.12658,1.12597,1.12615,225391469.0
2007-07-30 21:30:00,1.12616,1.12716,1.12582,1.12621,194055003.0
2007-07-30 21:45:00,1.12611,1.12664,1.12562,1.1263,246798431.0
2007-07-30 22:00:00,1.12621,1.12762,1.12591,1.12746,220866720.0
2007-07-30 22:15:00,1.12749,1.12755,1.12682,1.12745,147175127.0
2007-07-30 22:30:00,1.1273,1.12748,1.12698,1.12708,173920110.0
2007-07-30 22:45:00,1.12706,1.12723,1.12615,1.12646,189782915.0
2007-07-30 23:00:00,1.12658,1.1273,1.12649,1.12674,181675397.0
2007-07-30 23:15:00,1.12661,1.12736,1.12561,1.12736,249726696.0
2007-07-30 23:30:00,1.12736,1.12772,1.12692,1.12753,204562300.0
2007-07-30 23:45:00,1.12744,1.1284,1.12734,1.1283,152882749.0
2007-07-31 00:00:00,1.12814,1.12817,1.12743,1.12744,147950837.0
2007-07-31 00:15:00,1.12751,1.12824,1.12735,1.12824,242116326.0
2007-07-31 00:30:00,1.12808,1.12858,1.12786,1.12796,149928526.0
2007-07-31 00:45:00,1.12798,1.12874,1.12798,1.12831,194080203.0
2007-07-31 01:00:00,1.12841,1.12872,1.12792,1.12813,154028256.0
2007-07-31 01:15:00,1.12812,1.12845,1.12752,1.1278,188481840.0
2007-07-31 01:30:00,1.12783,1.12873,1.1278,1.12853,204667933.0
2007-07-31 01:45:00,1.12845,1.12884,1.12828,1.12863,168819966.0
2007-07-31 02:00:00,1.1285,1.12917,1.12791,1.12793,166314645.0
2007-07-31 02:15:00,1.12804,1.12817,1.12738,1.128,208926227.0
2007-07-31 02:30:00,1.12794,1.12879,1.12775,1.12845,178503879.0
2007-07-31 02:45:00,1.12847,1.12854,1.12702,1.12758,155431639.0
2007-07-31 03:00:00,1.12753,1.12855,1.12736,1.12806,190587546.0
2007-07-31 03:15:00,1.12807,1.12837,1.12777,1.12781,146215256.0
2007-07-31 03:30:00,1.12795,1.12821,1.12761,1.12794,222355252.0
2007-07-31 03:45:00,1.12792,1.12847,1.12731,1.12847,147823685.0
2007-07-31 04:00:00,1.12849,1.12921,1.12844,1.1292,149568563.0
2007-07-31 04:15:00,1.12923,1.12938,1.1288,1.12922,201870864.0
2007-07-31 04:30:00,1.12926,1.12974,1.12883,1.12929,246876234.0
2007-07-31 04:45:00,1.12927,1.12955,1.1287,1.1295,173980955.0
2007-07-31 05:00:00,1.12953,1.12997,1.12913,1.12931,202318182.0
2007-07-31 05:15:00,1.12942,1.12942,1.12875,1.12931,202103894.0
2007-07-31 05:30:00,1.1293,1.1296,1.12883,1.12914,222507292.0
2007-07-31 05:45:00,1.12916,1.12933,1.12869,1.12887,217194452.0
2007-07-31 06:00:00,1.12901,1.13012,1.12881,1.13005,250911013.0
2007-07-31 06:15:00,1.13007,1.13016,1.12962,1.13005,193971753.0
2007-07-31 06:30:00,1.13007,1.13038,1.12974,1.13016,226699763.0
2007-07-31 06:45:00,1.13016,1.13039,1.12949,1.13026,134442290.0
2007-07-31 07:00:00,1.13023,1.13033,1.1294,1.13019,216846216.0
2007-07-31 07:15:00,1.13021,1.13037,1.12918,1.12943,143690549.0
2007-07-31 07:30:00,1.12948,1.12987,1.12885,1.12885,145826109.0
2007-07-31 07:45:00,1.12883,1.12969,1.12883,1.12965,158093411.0
2007-07-31 08:00:00,1.12961,1.12968,1.12812,1.12859,160386736.0
2007-07-31 08:15:00,1.12864,1.12951,1.12864,1.12951,235673636.0
2007-07-31 08:30:00,1.12946,1.13015,1.12916,1.13001,223388696.0
2007-07-31 08:45:00,1.13011,1.13155,1.13008,1.13099,256602521.0
2007-07-31 09:00:00,1.13094,1.13147,1.13041,1.13138,177840457.0
2007-07-31 09:15:00,1.13144,1.13183,1.12962,1.131,169919907.0
2007-07-31 09:30:00,1.1309,1.13205,1.13065,1.13193,169961720.0
2007-07-31 09:45:00,1.1318,1.13275,1.131,1.13275,165661110.0
2007-07-31 10:00:00,1.13283,1.13337,1.13218,1.133,286711643.0
2007-07-31 10:15:00,1.13302,1.13312,1.13159,1.13285,161884044.0
2007-07-31 10:30:00,1.13291,1.13438,1.13276,1.13431,194250208.0
2007-07-31 10:45:00,1.13433,1.13465,1.13399,1.13427,191833056.0
2007-07-31 11:00:00,1.13425,1.13574,1.13423,1.13569,161069509.0
2007-07-31 11:15:00,1.13569,1.13597,1.13435,1.13483,147578074.0
2007-07-31 11:30:00,1.1348,1.13582,1.13475,1.13521,188579015.0
2007-07-31 11:45:00,1.13507,1.13599,1.13421,1.13459,136172755.0
2007-07-31 12:00:00,1.13475,1.13496,1.13398,1.13427,183055798.0
2007-07-31 12:15:00,1.13455,1.13526,1.13365,1.13526,161271379.0
2007-07-31 12:30:00,1.13529,1.13559,1.13438,1.13528,149578792.0
2007-07-31 12:45:00,1.13533,1.13632,1.13439,1.13619,206524234.0
2007-07-31 13:00:00,1.13621,1.13699,1.13588,1.13664,160087548.0
2007-07-31 13:15:00,1.13646,1.13776,1.13646,1.13736,134292368.0
2007-07-31 13:30:00,1.13726,1.13736,1.13615,1.13615,111366382.0
2007-07-31 13:45:00,1.13622,1.13662,1.13546,1.13546,170889208.0
2007-07-31 14:00:00,1.13533,1.13575,1.13436,1.13563,268377103.0
2007-07-31 14:15:00,1.13558,1.13567,1.13424,1.13476,119735662.0
2007-07-31 14:30:00,1.13473,1.13531,1.13402,1.13437,172866842.0
2007-07-31 14:45:00,1.13432,1.13432,1.13276,1.13276,188700100.0
2007-07-31 15:00:00,1.13277,1.13277,1.1318,1.13207,166657956.0
2007-07-31 15:15:00,1.13208,1.13231,1.13042,1.13081,126685702.0
2007-07-31 15:30:00,1.13088,1.13227,1.13085,1.13141,209902410.0
2007-07-31 15:45:00,1.13145,1.13162,1.13039,1.13104,156568620.0
2007-07-31 16:00:00,1.1311,1.13183,1.13101,1.13146,291177859.0
2007-07-31 16:15:00,1.13145,1.13155,1.12986,1.12986,96257433.0
2007-07-31 16:30:00,1.12996,1.1306,1.12805,1.12848,204549853.0
2007-07-31 16:45:00,1.12846,1.12847,1.12677,1.12746,299615920.0
2007-07-31 17:00:00,1.12746,1.12826,1.12638,1.12784,209922142.0
2007-07-31 17:15:00,1.12787,1.1288,1.12787,1.12868,266137209.0
2007-07-31 17:30:00,1.1287,1.12897,1.12734,1.12888,296668768.0
2007-07-31 17:45:00,1.12884,1.12885,1.12753,1.12776,189051890.0
2007-07-31 18:00:00,1.12763,1.12832,1.12709,1.12825,163448302.0
2007-07-31 18:15:00,1.12817,1.12914,1.128,1.12905,196868454.0
2007-07-31 18:30:00,1.12906,1.12922,1.12826,1.12882,203734251.0
2007-07-31 18:45:00,1.1289,1.13073,1.1289,1.13073,157827767.0
2007-07-31 19:00:00,1.13067,1.13091,1.13013,1.13085,163280508.0
2007-07-31 19:15:00,1.13082,1.13102,1.13038,1.13051,213507460.0
2007-07-31 19:30:00,1.13065,1.13108,1.1302,1.1302,147462024.0
2007-07-31 19:45:00,1.13017,1.13058,1.12988,1.13058,161075910.0
2007-07-31 20:00:00,1.13054,1.1306,1.1292,1.12982,180034495.0
2007-07-31 20:15:00,1.12977,1.13037,1.12924,1.12924,157491560.0
2007-07-31 20:30:00,1.12923,1.13017,1.12918,1.12918,142937691.0
2007-07-31 20:45:00,1.12917,1.12924,1.12861,1.12868,155599614.0
2007-07-31 21:00:00,1.12861,1.12951,1.12847,1.12933,198784127.0
2007-07-31 21:15:00,1.12935,1.12935,1.12776,1.12906,163161394.0
2007-07-31 21:30:00,1.12901,1.12901,1.12747,1.12747,219073437.0
2007-07-31 21:45:00,1.12745,1.12745,1.12585,1.12609,188149906.0
2007-07-31 22:00:00,1.12602,1.12607,1.12554,1.12563,131040201.0
2007-07-31 22:15:00,1.12564,1.1263,1.12535,1.12615,170155296.0
2007-07-31 22:30:00,1.12614,1.12652,1.12517,1.12538,139162361.0
2007-07-31 22:45:00,1.12546,1.1259,1.12507,1.12546,146762631.0
2007-07-31 23:00:00,1.1255,1.12551,1.12488,1.12507,181146609.0
2007-07-31 23:15:00,1.1252,1.12545,1.12482,1.12538,207305775.0
2007-07-31 23:30:00,1.12531,1.12542,1.12481,1.12517,166064107.0
2007-07-31 23:45:00,1.1252,1.12535,1.12445,1.12462,158791590.0
2007-08-01 00:00:00,1.12463,1.12464,1.12391,1.12456,212479270.0
2007-08-01 00:15:00,1.12462,1.12489,1.12424,1.12445,129051657.0
2007-08-01 00:30:00,1.12457,1.12523,1.1245,1.12523,210956518.0
2007-08-01 00:45:00,1.12523,1.12539,1.12477,1.12534,121054745.0
2007-08-01 01:00:00,1.12534,1.12561,1.12445,1.12507,155376073.0
2007-08-01 01:15:00,1.12505,1.12523,1.12439,1.12508,177336030.0
2007-08-01 01:30:00,1.12505,1.12531,1.12445,1.1252,219780771.0
2007-08-01 01:45:00,1.12522,1.1257,1.12474,1.1257,205555364.0
2007-08-01 02:00:00,1.12564,1.12601,1.12523,1.12564,207329370.0
2007-08-01 02:15:00,1.12554,1.12611,1.12536,1.12597,231099766.0
2007-08-01 02:30:00,1.12591,1.12593,1.12505,1.1259,196543358.0
2007-08-01 02:45:00,1.12593,1.12635,1.12541,1.12616,155882246.0
2007-08-01 03:00:00,1.12607,1.12637,1.12585,1.12595,109839195.0
2007-08-01 03:15:00,1.12596,1.12645,1.12526,1.12645,210760123.0
2007-08-01 03:30:00,1.12633,1.12671,1.12603,1.12615,123908749.0
2007-08-01 03:45:00,1.12614,1.12633,1.1256,1.12611,193770510.0
2007-08-01 04:00:00,1.12619,1.12698,1.12567,1.12661,159660931.0
2007-08-01 04:15:00,1.12665,1.12724,1.12582,1.12599,160852624.0
2007-08-01 04:30:00,1.12605,1.12631,1.1253,1.12552,211473316.0
2007-08-01 04:45:00,1.1258,1.1259,1.12513,1.12568,167432030.0
2007-08-01 05:00:00,1.12567,1.12595,1.12547,1.12558,146478763.0
2007-08-01 05:15:00,1.12544,1.1263,1.12516,1.12542,134972668.0
2007-08-01 05:30:00,1.12536,1.12536,1.12362,1.12362,172553439.0
2007-08-01 05:45:00,1.12354,1.12354,1.12235,1.12248,128579470.0
2007-08-01 06:00:00,1.12246,1.12268,1.12185,1.12198,187189933.0
2007-08-01 06:15:00,1.12202,1.12284,1.12193,1.12268,222256808.0
2007-08-01 06:30:00,1.12269,1.12274,1.12198,1.12254,162107931.0
2007-08-01 06:45:00,1.12253,1.12259,1.12169,1.1222,197785377.0
2007-08-01 07:00:00,1.12224,1.12265,1.12176,1.12189,156963613.0
2007-08-01 07:15:00,1.122,1.12255,1.12142,1.12177,143486037.0
2007-08-01 07:30:00,1.12178,1.12215,1.1211,1.12182,154106614.0
2007-08-01 07:45:00,1.12174,1.12182,1.12047,1.1207,183256630.0
2007-08-01 08:00:00,1.12063,1.12138,1.11976,1.12137,164730374.0
2007-08-01 08:15:00,1.12147,1.12185,1.12097,1.12185,142426489.0
2007-08-01 08:30:00,1.12187,1.12328,1.12185,1.12303,209211008.0
2007-08-01 08:45:00,1.12311,1.12378,1.12252,1.12318,161838464.0
2007-08-01 09:00:00,1.1232,1.12409,1.12303,1.1235,157129414.0
2007-08-01 09:15:00,1.12345,1.12413,1.12281,1.12388,204327293.0
2007-08-01 09:30:00,1.12381,1.12461,1.1237,1.12461,195691344.0
2007-08-01 09:45:00,1.12469,1.12469,1.12321,1.12371,164798876.0
2007-08-01 10:00:00,1.12378,1.12439,1.12293,1.12374,192001479.0
2007-08-01 10:15:00,1.12375,1.12422,1.12287,1.12417,289802391.0
2007-08-01 10:30:00,1.12411,1.12446,1.12384,1.1243,265795777.0
2007-08-01 10:45:00,1.12441,1.12441,1.12254,1.12402,212737359.0
2007-08-01 11:00:00,1.12402,1.12425,1.1234,1.12348,294030725.0
2007-08-01 11:15:00,1.12338,1.12427,1.12272,1.12425,205795894.0
2007-08-01 11:30:00,1.12408,1.12456,1.12376,1.12426,94942309.0
2007-08-01 11:45:00,1.12428,1.12556,1.12368,1.12539,292414235.0
2007-08-01 12:00:00,1.1253,1.12639,1.12498,1.12603,155098349.0
2007-08-01 12:15:00,1.1261,1.12619,1.12522,1.12579,214345492.0
2007-08-01 12:30:00,1.12581,1.1269,1.12564,1.12664,124216126.0
2007-08-01 12:45:00,1.12661,1.12827,1.12653,1.12827,164840986.0
2007-08-01 13:00:00,1.12819,1.13147,1.12807,1.13147,188435208.0
2007-08-01 13:15:00,1.13153,1.13213,1.13063,1.13115,173635483.0
2007-08-01 13:30:00,1.1311,1.13135,1.13014,1.13107,123620018.0
2007-08-01 13:45:00,1.13118,1.13159,1.1297,1.13016,265123934.0
2007-08-01 14:00:00,1.13015,1.13015,1.12855,1.12855,166423215.0
2007-08-01 14:15:00,1.12849,1.13053,1.12815,1.13042,110646764.0
2007-08-01 14:30:00,1.13045,1.13127,1.12991,1.13119,138048261.0
2007-08-01 14:45:00,1.13131,1.13176,1.13026,1.13026,167422276.0
2007-08-01 15:00:00,1.13017,1.13017,1.12903,1.12993,205079461.0
2007-08-01 15:15:00,1.12997,1.13009,1.12875,1.129,149326189.0
2007-08-01 15:30:00,1.12902,1.13127,1.12902,1.13067,166331412.0
2007-08-01 15:45:00,1.13038,1.131,1.1291,1.13088,181781025.0
2007-08-01 16:00:00,1.13074,1.13265,1.13043,1.13168,137718065.0
2007-08-01 16:15:00,1.1318,1.13237,1.13105,1.13133,188910687.0
2007-08-01 16:30:00,1.13146,1.13226,1.13146,1.13176,148688846.0
2007-08-01 16:45:00,1.13177,1.13318,1.13061,1.13318,161678096.0
2007-08-01 17:00:00,1.13317,1.13317,1.1315,1.13237,192828199.0
2007-08-01 17:15:00,1.13236,1.134,1.13236,1.1328,190217975.0
2007-08-01 17:30:00,1.13273,1.1341,1.13258,1.13401,166568944.0
2007-08-01 17:45:00,1.13409,1.13615,1.13404,1.13615,285470136.0
2007-08-01 18:00:00,1.13615,1.13763,1.13603,1.13752,166854664.0
2007-08-01 18:15:00,1.13748,1.13758,1.1365,1.1375,168875173.0
2007-08-01 18:30:00,1.13756,1.13775,1.13665,1.13738,174737508.0
2007-08-01 18:45:00,1.1374,1.13742,1.13634,1.13686,185628285.0
2007-08-01 19:00:00,1.13681,1.13687,1.13513,1.1358,253935593.0
2007-08-01 19:15:00,1.13575,1.13589,1.13454,1.13512,216568130.0
2007-08-01 19:30:00,1.13518,1.13603,1.13513,1.13564,237888195.0
2007-08-01 19:45:00,1.13564,1.13615,1.13527,1.13614,162256875.0
2007-08-01 20:00:00,1.13605,1.13684,1.1356,1.13634,157492103.0
2007-08-01 20:15:00,1.13637,1.13702,1.13564,1.13664,148915443.0
2007-08-01 20:30:00,1.13659,1.13673,1.136,1.13602,146656106.0
2007-08-01 20:45:00,1.13597,1.1369,1.13558,1.13574,222730040.0
2007-08-01 21:00:00,1.13579,1.1361,1.13521,1.1359,137733402.0
2007-08-01 21:15:00,1.13589,1.13589,1.13461,1.13542,229701414.0
2007-08-01 21:30:00,1.13546,1.13735,1.13546,1.13735,194303792.0
2007-08-01 21:45:00,1.13746,1.13785,1.13686,1.13785,248023288.0
2007-08-01 22:00:00,1.13772,1.13905,1.13723,1.13892,219215483.0
2007-08-01 22:15:00,1.13898,1.14077,1.13888,1.14049,231606171.0
2007-08-01 22:30:00,1.1405,1.1406,1.13973,1.14045,197418978.0
2007-08-01 22:45:00,1.14031,1.141,1.13955,1.13974,194540078.0
2007-08-01 23:00:00,1.13972,1.14023,1.13941,1.14023,170600522.0
2007-08-01 23:15:00,1.14025,1.14039,1.13959,1.13997,242000372.0
2007-08-01 23:30:00,1.13994,1.13994,1.13852,1.13874,202115997.0
2007-08-01 23:45:00,1.1388,1.13934,1.13875,1.13909,148974192.0
2007-08-02 00:00:00,1.13917,1.14005,1.13917,1.1398,141964897.0
2007-08-02 00:15:00,1.13989,1.1404,1.13953,1.13959,220050215.0
2007-08-02 00:30:00,1.1395,1.14028,1.13902,1.13911,148130672.0
2007-08-02 00:45:00,1.13902,1.13976,1.13872,1.1396,197039959.0
2007-08-02 01:00:00,1.13973,1.1398,1.13873,1.13883,159374025.0
2007-08-02 01:15:00,1.13872,1.1388,1.13778,1.13795,160628507.0
2007-08-02 01:30:00,1.13796,1.13836,1.13766,1.13796,211963941.0
2007-08-02 01:45:00,1.13773,1.13836,1.13751,1.13772,167176919.0
2007-08-02 02:00:00,1.13768,1.13773,1.13698,1.13756,165744330.0
2007-08-02 02:15:00,1.13762,1.13815,1.13707,1.13771,221225319.0
2007-08-02 02:30:00,1.13771,1.13798,1.13701,1.1377,179230578.0
2007-08-02 02:45:00,1.13764,1.1383,1.13701,1.138,167266210.0
2007-08-02 03:00:00,1.13793,1.13836,1.13766,1.13785,193939381.0
2007-08-02 03:15:00,1.1379,1.13819,1.13741,1.13801,148436247.0
2007-08-02 03:30:00,1.13816,1.13821,1.13766,1.13807,220596511.0
2007-08-02 03:45:00,1.13802,1.13929,1.13801,1.13913,178402505.0
2007-08-02 04:00:00,1.13917,1.13947,1.13865,1.13898,145405168.0
2007-08-02 04:15:00,1.13894,1.13903,1.13852,1.13852,162382278.0
2007-08-02 04:30:00,1.13847,1.1386,1.13798,1.13812,248417122.0
2007-08-02 04:45:00,1.13809,1.13881,1.13791,1.13803,193570628.0
2007-08-02 05:00:00,1.13803,1.13855,1.13777,1.13807,199985195.0
2007-08-02 05:15:00,1.13814,1.13868,1.13774,1.13816,191871025.0
2007-08-02 05:30:00,1.1382,1.13829,1.13678,1.13725,229388670.0
2007-08-02 05:45:00,1.1372,1.13739,1.13657,1.13711,201489464.0
2007-08-02 06:00:00,1.13716,1.13716,1.13638,1.13702,246123606.0
2007-08-02 06:15:00,1.13705,1.13714,1.13562,1.13571,192483240.0
2007-08-02 06:30:00,1.13565,1.13606,1.13534,1.13577,221942219.0
2007-08-02 06:45:00,1.13586,1.13613,1.13554,1.13613,135060185.0
2007-08-02 07:00:00,1.13606,1.13715,1.13574,1.13655,217632996.0
2007-08-02 07:15:00,1.1366,1.13808,1.1366,1.13801,143263941.0
2007-08-02 07:30:00,1.13806,1.13916,1.13792,1.13904,145626888.0
2007-08-02 07:45:00,1.1391,1.13932,1.13852,1.13853,154247886.0
2007-08-02 08:00:00,1.13851,1.1395,1.13851,1.13918,165379536.0
2007-08-02 08:15:00,1.13902,1.13937,1.13816,1.1389,240815202.0
2007-08-02 08:30:00,1.13888,1.13938,1.13856,1.139,224254488.0
2007-08-02 08:45:00,1.139,1.13929,1.13789,1.13851,261170169.0
2007-08-02 09:00:00,1.13863,1.13914,1.13793,1.13871,186706030.0
2007-08-02 09:15:00,1.13876,1.13906,1.13786,1.13804,171890216.0
2007-08-02 09:30:00,1.13794,1.13826,1.13779,1.13809,170595283.0
2007-08-02 09:45:00,1.13795,1.13857,1.13739,1.13772,160997158.0
2007-08-02 10:00:00,1.1377,1.1377,1.13654,1.13725,277586137.0
2007-08-02 10:15:00,1.13728,1.13832,1.13709,1.13763,164873314.0
2007-08-02 10:30:00,1.13768,1.13776,1.13665,1.13776,192073700.0
2007-08-02 10:45:00,1.13785,1.13785,1.13669,1.13735,185264566.0
2007-08-02 11:00:00,1.13738,1.13828,1.13646,1.13828,161260044.0
2007-08-02 11:15:00,1.1383,1.13841,1.13749,1.13775,147897001.0
2007-08-02 11:30:00,1.13767,1.1383,1.13733,1.13827,186075474.0
2007-08-02 11:45:00,1.13807,1.13837,1.13731,1.13792,135553777.0
2007-08-02 12:00:00,1.13802,1.13844,1.13765,1.13802,185105299.0
2007-08-02 12:15:00,1.13829,1.13829,1.13683,1.13684,171186962.0
2007-08-02 12:30:00,1.13683,1.13694,1.13539,1.13634,146482776.0
2007-08-02 12:45:00,1.13634,1.13723,1.13528,1.1371,205707899.0
2007-08-02 13:00:00,1.13713,1.13815,1.137,1.13813,170623744.0
2007-08-02 13:15:00,1.13803,1.13916,1.13797,1.13914,129503569.0
2007-08-02 13:30:00,1.13915,1.14091,1.13915,1.14047,109228611.0
2007-08-02 13:45:00,1.14052,1.14086,1.13943,1.14017,160760755.0
2007-08-02 14:00:00,1.14019,1.14128,1.13996,1.14128,265061851.0
2007-08-02 14:15:00,1.1412,1.14136,1.13967,1.1402,125540962.0
2007-08-02 14:30:00,1.14022,1.1418,1.14015,1.1418,179597768.0
2007-08-02 14:45:00,1.1419,1.14255,1.14131,1.14231,190883536.0
2007-08-02 15:00:00,1.14234,1.14282,1.14204,1.14248,162917189.0
2007-08-02 15:15:00,1.1424,1.14498,1.14185,1.14498,125167145.0
2007-08-02 15:30:00,1.145,1.14605,1.14494,1.14563,217028032.0
2007-08-02 15:45:00,1.14567,1.14584,1.14484,1.14513,152894879.0
2007-08-02 16:00:00,1.14517,1.14626,1.14504,1.14579,285625601.0
2007-08-02 16:15:00,1.14581,1.14677,1.14574,1.14621,93303179.0
2007-08-02 16:30:00,1.14628,1.14646,1.14512,1.14581,203557340.0
2007-08-02 16:45:00,1.14575,1.14608,1.14434,1.14434,295223748.0
2007-08-02 17:00:00,1.14436,1.14545,1.14393,1.14516,212975571.0
2007-08-02 17:15:00,1.14513,1.1455,1.14487,1.14514,266680490.0
2007-08-02 17:30:00,1.14518,1.14561,1.14455,1.14541,290724848.0
2007-08-02 17:45:00,1.14539,1.14575,1.14469,1.14527,191738398.0
2007-08-02 18:00:00,1.14523,1.14623,1.14417,1.14588,167102584.0
2007-08-02 18:15:00,1.14578,1.14584,1.14453,1.1452,180564531.0
2007-08-02 18:30:00,1.14526,1.1459,1.14512,1.14527,201407309.0
2007-08-02 18:45:00,1.14534,1.14544,1.14426,1.14447,158420771.0
2007-08-02 19:00:00,1.14445,1.14453,1.14332,1.14378,163183648.0
2007-08-02 19:15:00,1.14377,1.14402,1.14324,1.14327,207491403.0
2007-08-02 19:30:00,1.1433,1.14409,1.14275,1.14364,142839950.0
2007-08-02 19:45:00,1.14367,1.1442,1.14321,1.1441,163634354.0
2007-08-02 20:00:00,1.14409,1.14472,1.1438,1.1438,178006002.0
2007-08-02 20:15:00,1.14361,1.14401,1.14315,1.14359,152719047.0
2007-08-02 20:30:00,1.14357,1.14388,1.14323,1.14361,139082312.0
2007-08-02 20:45:00,1.1436,1.14364,1.14274,1.14293,155775818.0
2007-08-02 21:00:00,1.1429,1.14342,1.14272,1.1432,187813784.0
2007-08-02 21:15:00,1.14325,1.1436,1.14261,1.14356,183122567.0
2007-08-02 21:30:00,1.14359,1.14411,1.14323,1.14338,225310365.0
2007-08-02 21:45:00,1.1433,1.1433,1.14214,1.14264,183727918.0
2007-08-02 22:00:00,1.14267,1.1432,1.14267,1.1432,131862324.0
2007-08-02 22:15:00,1.14321,1.14417,1.1431,1.14372,129882284.0
2007-08-02 22:30:00,1.14363,1.14411,1.14352,1.1436,130889038.0
2007-08-02 22:45:00,1.14361,1.1443,1.14331,1.1442,149217093.0
2007-08-02 23:00:00,1.1442,1.14441,1.14351,1.14351,165235397.0
2007-08-02 23:15:00,1.14358,1.14358,1.14284,1.14328,219809686.0
2007-08-02 23:30:00,1.14337,1.14364,1.14275,1.14316,152304193.0
2007-08-02 23:45:00,1.14312,1.14361,1.14265,1.1433,160920254.0
2007-08-03 00:00:00,1.14328,1.14342,1.14227,1.14269,192531633.0
2007-08-03 00:15:00,1.14269,1.14329,1.14243,1.14249,121796210.0
2007-08-03 00:30:00,1.14264,1.14283,1.14196,1.14224,207409727.0
2007-08-03 00:45:00,1.14218,1.14226,1.14155,1.14218,111768807.0
2007-08-03 01:00:00,1.1422,1.14235,1.14111,1.14206,129720772.0
2007-08-03 01:15:00,1.14202,1.14211,1.1414,1.14209,202546271.0
2007-08-03 01:30:00,1.14199,1.14208,1.14125,1.14165,227005246.0
2007-08-03 01:45:00,1.14177,1.14177,1.14101,1.14141,207728393.0
2007-08-03 02:00:00,1.14138,1.14211,1.14129,1.1421,142607652.0
2007-08-03 02:15:00,1.14196,1.14209,1.14129,1.14205,133319286.0
2007-08-03 02:30:00,1.14202,1.14209,1.14111,1.14161,144503120.0
2007-08-03 02:45:00,1.14169,1.14181,1.14116,1.14158,132874764.0
2007-08-03 03:00:00,1.14158,1.14176,1.141,1.14102,160274607.0
2007-08-03 03:15:00,1.14091,1.14127,1.14046,1.14112,214195000.0
2007-08-03 03:30:00,1.14123,1.14134,1.14074,1.14102,186466274.0
2007-08-03 03:45:00,1.14103,1.14134,1.14063,1.14134,182099368.0
2007-08-03 04:00:00,1.14139,1.14204,1.14094,1.14192,157052535.0
2007-08-03 04:15:00,1.14198,1.14217,1.14106,1.1413,126153764.0
2007-08-03 04:30:00,1.14124,1.14179,1.14094,1.14111,149572186.0
2007-08-03 04:45:00,1.14119,1.14139,1.14063,1.14124,165378352.0
2007-08-03 05:00:00,1.14113,1.14156,1.14102,1.1411,147941208.0
2007-08-03 05:15:00,1.14126,1.14245,1.14126,1.14212,144987211.0
2007-08-03 05:30:00,1.14207,1.14259,1.14173,1.14192,202135526.0
2007-08-03 05:45:00,1.14188,1.14202,1.14136,1.14186,161470145.0
2007-08-03 06:00:00,1.14187,1.1421,1.1413,1.14171,217277928.0
2007-08-03 06:15:00,1.14166,1.14206,1.14091,1.14206,204777961.0
2007-08-03 06:30:00,1.14205,1.14266,1.14183,1.14219,174979380.0
2007-08-03 06:45:00,1.14225,1.14245,1.14114,1.14206,160650840.0
2007-08-03 07:00:00,1.14202,1.14233,1.14067,1.14199,186397382.0
2007-08-03 07:15:00,1.14189,1.14238,1.14134,1.14172,295280061.0
2007-08-03 07:30:00,1.14168,1.14301,1.14147,1.14266,262890428.0
2007-08-03 07:45:00,1.14274,1.14337,1.14227,1.14249,210843788.0
2007-08-03 08:00:00,1.14246,1.14278,1.14183,1.14192,296885340.0
2007-08-03 08:15:00,1.14191,1.14242,1.14112,1.1421,207827110.0
2007-08-03 08:30:00,1.14203,1.14308,1.14203,1.14308,91941878.0
2007-08-03 08:45:00,1.14308,1.1444,1.14305,1.1439,275933977.0
2007-08-03 09:00:00,1.14393,1.14414,1.14281,1.14281,156828853.0
2007-08-03 09:15:00,1.14276,1.1438,1.14256,1.14352,214932725.0
2007-08-03 09:30:00,1.14352,1.14378,1.14164,1.14164,125571513.0
2007-08-03 09:45:00,1.14155,1.14218,1.14084,1.141,165649904.0
2007-08-03 10:00:00,1.14095,1.14127,1.14044,1.14122,185102946.0
2007-08-03 10:15:00,1.14124,1.14194,1.14057,1.14094,179627093.0
2007-08-03 10:30:00,1.1409,1.1409,1.13989,1.14016,121319248.0
2007-08-03 10:45:00,1.14029,1.14036,1.13953,1.13982,265222415.0
2007-08-03 11:00:00,1.13984,1.14019,1.13893,1.13952,160621711.0
2007-08-03 11:15:00,1.13948,1.14026,1.13896,1.13899,106343872.0
2007-08-03 11:30:00,1.13909,1.14006,1.13892,1.13952,126360164.0
2007-08-03 11:45:00,1.13942,1.14015,1.13903,1.13934,164982997.0
2007-08-03 12:00:00,1.13942,1.13993,1.13846,1.13961,195401259.0
2007-08-03 12:15:00,1.13954,1.14036,1.13909,1.14035,148044978.0
2007-08-03 12:30:00,1.14031,1.14041,1.13927,1.14018,169929184.0
2007-08-03 12:45:00,1.13998,1.14046,1.13998,1.14018,191013186.0
2007-08-03 13:00:00,1.13997,1.14032,1.13948,1.14009,134616607.0
2007-08-03 13:15:00,1.14019,1.14021,1.13935,1.13961,188163287.0
2007-08-03 13:30:00,1.13964,1.14012,1.13916,1.13998,147751355.0
2007-08-03 13:45:00,1.14002,1.14027,1.13912,1.13958,157927294.0
2007-08-03 14:00:00,1.13965,1.14022,1.13935,1.13991,184886053.0
2007-08-03 14:15:00,1.13986,1.14031,1.1396,1.14006,182129269.0
2007-08-03 14:30:00,1.13999,1.13999,1.13773,1.13835,164143802.0
2007-08-03 14:45:00,1.13823,1.13882,1.13782,1.13833,276704997.0
2007-08-03 15:00:00,1.13835,1.13898,1.13783,1.13898,161941714.0
2007-08-03 15:15:00,1.13907,1.14077,1.13879,1.14071,169147843.0
2007-08-03 15:30:00,1.14081,1.14241,1.14012,1.14241,165110735.0
2007-08-03 15:45:00,1.14247,1.14259,1.1405,1.14066,182863487.0
2007-08-03 16:00:00,1.14059,1.14065,1.13801,1.13801,253950519.0
2007-08-03 16:15:00,1.13796,1.13799,1.13527,1.13548,227375479.0
2007-08-03 16:30:00,1.1355,1.1355,1.13343,1.13351,240310581.0
2007-08-03 16:45:00,1.13352,1.1336,1.13208,1.13305,171393075.0
2007-08-03 17:00:00,1.13319,1.13373,1.13215,1.13244,156456478.0
2007-08-03 17:15:00,1.13246,1.13392,1.13219,1.13392,147971859.0
2007-08-03 17:30:00,1.13394,1.13404,1.13232,1.13276,145376740.0
2007-08-03 17:45:00,1.13278,1.13386,1.1327,1.13309,222449674.0
2007-08-03 18:00:00,1.1331,1.13392,1.1329,1.13388,132884335.0
2007-08-03 18:15:00,1.13384,1.13386,1.13208,1.13236,225447310.0
2007-08-03 18:30:00,1.1324,1.13351,1.13223,1.13317,191456669.0
2007-08-03 18:45:00,1.13313,1.13313,1.13193,1.13228,242458853.0
2007-08-03 19:00:00,1.13214,1.13224,1.13142,1.13174,201081311.0
2007-08-03 19:15:00,1.1318,1.13234,1.13159,1.13207,232233514.0
2007-08-03 19:30:00,1.13208,1.13218,1.13126,1.13184,193912322.0
2007-08-03 19:45:00,1.13187,1.13303,1.13151,1.13289,193919685.0
2007-08-03 20:00:00,1.13287,1.13324,1.13197,1.1321,206904665.0
2007-08-03 20:15:00,1.13215,1.13258,1.13131,1.13131,243981836.0
2007-08-03 20:30:00,1.1313,1.13135,1.12997,1.1308,190751657.0
2007-08-03 20:45:00,1.13082,1.13087,1.12948,1.12969,151796868.0
2007-08-03 21:00:00,1.12979,1.12996,1.12821,1.12847,136202312.0
2007-08-03 21:15:00,1.12847,1.12936,1.1272,1.12745,215957921.0
2007-08-03 21:30:00,1.12727,1.12753,1.12662,1.12753,130614793.0
2007-08-03 21:45:00,1.12757,1.12816,1.12667,1.12695,193666766.0
2007-08-03 22:00:00,1.12686,1.12686,1.1257,1.12612,162023278.0
2007-08-03 22:15:00,1.12618,1.12638,1.12517,1.12584,173722776.0
2007-08-03 22:30:00,1.12591,1.12633,1.12552,1.12608,216401271.0
2007-08-03 22:45:00,1.12597,1.12632,1.12559,1.12586,164802603.0
2007-08-05 23:00:00,1.12131,1.12293,1.12113,1.12276,147291693.0
2007-08-05 23:15:00,1.1226,1.1233,1.12248,1.12248,139246822.0
2007-08-05 23:30:00,1.12255,1.12294,1.12161,1.12161,193849888.0
2007-08-05 23:45:00,1.12156,1.12156,1.1192,1.11927,123041849.0
2007-08-06 00:00:00,1.11926,1.11926,1.11817,1.11855,157211305.0
2007-08-06 00:15:00,1.11863,1.11898,1.11789,1.11848,252174094.0
2007-08-06 00:30:00,1.1185,1.11978,1.11806,1.11975,169788780.0
2007-08-06 00:45:00,1.11968,1.11968,1.11908,1.11955,145930354.0
2007-08-06 01:00:00,1.11956,1.12024,1.11928,1.11956,181067041.0
2007-08-06 01:15:00,1.11959,1.11962,1.11866,1.11946,173510159.0
2007-08-06 01:30:00,1.11944,1.12039,1.11886,1.12015,177147301.0
2007-08-06 01:45:00,1.1202,1.12078,1.11989,1.12078,163504880.0
2007-08-06 02:00:00,1.12088,1.12123,1.1203,1.12089,163418486.0
2007-08-06 02:15:00,1.12077,1.1209,1.11937,1.1203,177568040.0
2007-08-06 02:30:00,1.12026,1.12026,1.11904,1.11951,177589528.0
2007-08-06 02:45:00,1.1195,1.11951,1.11843,1.1188,177690232.0
2007-08-06 03:00:00,1.11879,1.11892,1.1179,1.11881,149123019.0
2007-08-06 03:15:00,1.11877,1.11916,1.11853,1.1191,179196716.0
2007-08-06 03:30:00,1.11909,1.11921,1.1186,1.11863,245244609.0
2007-08-06 03:45:00,1.11859,1.11937,1.11815,1.11937,154309056.0
2007-08-06 04:00:00,1.11937,1.11973,1.1189,1.11914,139840595.0
2007-08-06 04:15:00,1.11914,1.11929,1.11867,1.11929,194092493.0
2007-08-06 04:30:00,1.11922,1.11945,1.11886,1.11911,123856566.0
2007-08-06 04:45:00,1.11919,1.11923,1.11798,1.11865,138843031.0
2007-08-06 05:00:00,1.11872,1.11884,1.11833,1.11865,159807668.0
2007-08-06 05:15:00,1.11875,1.11917,1.11834,1.11902,212621153.0
2007-08-06 05:30:00,1.11898,1.11912,1.11815,1.11847,165544351.0
2007-08-06 05:45:00,1.11848,1.11891,1.11816,1.11869,150942290.0
2007-08-06 06:00:00,1.11865,1.11872,1.11819,1.11848,190221319.0
2007-08-06 06:15:00,1.11859,1.11896,1.11755,1.11755,119539178.0
2007-08-06 06:30:00,1.11767,1.1185,1.11748,1.1185,211776731.0
2007-08-06 06:45:00,1.11847,1.11955,1.11847,1.11852,137482763.0
2007-08-06 07:00:00,1.11853,1.11965,1.11846,1.11965,153002138.0
2007-08-06 07:15:00,1.11968,1.12042,1.11915,1.12012,193185159.0
2007-08-06 07:30:00,1.12008,1.12028,1.11962,1.11975,242437604.0
2007-08-06 07:45:00,1.11977,1.12004,1.11923,1.12001,201847943.0
2007-08-06 08:00:00,1.11998,1.11998,1.11853,1.11982,197333042.0
2007-08-06 08:15:00,1.1199,1.12099,1.1199,1.12075,190016826.0
2007-08-06 08:30:00,1.12071,1.12071,1.1197,1.12011,229218161.0
2007-08-06 08:45:00,1.12011,1.12082,1.11976,1.12071,197763871.0
2007-08-06 09:00:00,1.12073,1.1223,1.12047,1.12186,247188248.0
2007-08-06 09:15:00,1.12183,1.12309,1.12148,1.12309,187031358.0
2007-08-06 09:30:00,1.12321,1.12487,1.12302,1.12481,227365244.0
2007-08-06 09:45:00,1.12481,1.12504,1.12397,1.12476,131538317.0
2007-08-06 10:00:00,1.12476,1.12504,1.12386,1.12451,228293181.0
2007-08-06 10:15:00,1.12459,1.12494,1.12421,1.12463,147956743.0
2007-08-06 10:30:00,1.12463,1.12466,1.12347,1.12368,144284569.0
2007-08-06 10:45:00,1.12365,1.12368,1.12298,1.12317,158261328.0
2007-08-06 11:00:00,1.12314,1.12433,1.12286,1.12286,174751920.0
2007-08-06 11:15:00,1.12284,1.12324,1.12261,1.12298,241854812.0
2007-08-06 11:30:00,1.12297,1.12432,1.12286,1.12422,228822975.0
2007-08-06 11:45:00,1.12423,1.12473,1.12405,1.12443,250686159.0
2007-08-06 12:00:00,1.12447,1.12474,1.12398,1.12426,182593579.0
2007-08-06 12:15:00,1.12424,1.12551,1.12369,1.12551,164866988.0
2007-08-06 12:30:00,1.12546,1.12606,1.12531,1.1257,173234813.0
2007-08-06 12:45:00,1.12562,1.12679,1.12562,1.12571,160447980.0
2007-08-06 13:00:00,1.12568,1.12568,1.12441,1.12514,277077128.0
2007-08-06 13:15:00,1.12515,1.12592,1.12486,1.12539,163355406.0
2007-08-06 13:30:00,1.12543,1.12705,1.12528,1.12656,181143881.0
2007-08-06 13:45:00,1.12656,1.12656,1.12503,1.12537,179109084.0
2007-08-06 14:00:00,1.12546,1.12581,1.12419,1.12544,159174376.0
2007-08-06 14:15:00,1.12545,1.12575,1.12359,1.12393,147394062.0
2007-08-06 14:30:00,1.12391,1.12589,1.12391,1.12569,187722282.0
2007-08-06 14:45:00,1.12555,1.12602,1.1247,1.12509,137981229.0
2007-08-06 15:00:00,1.12529,1.12561,1.1245,1.1245,195555668.0
2007-08-06 15:15:00,1.12475,1.1255,1.12444,1.12507,168259253.0
2007-08-06 15:30:00,1.12504,1.1254,1.12371,1.12453,145984437.0
2007-08-06 15:45:00,1.12445,1.12579,1.12296,1.12579,199483482.0
2007-08-06 16:00:00,1.12589,1.12618,1.12518,1.12618,169828327.0
2007-08-06 16:15:00,1.1262,1.12623,1.12462,1.12488,136245596.0
2007-08-06 16:30:00,1.12477,1.12536,1.12434,1.12466,110937253.0
2007-08-06 16:45:00,1.12471,1.12593,1.12471,1.12593,161071793.0
2007-08-06 17:00:00,1.12595,1.12603,1.12534,1.12583,268826739.0
2007-08-06 17:15:00,1.12566,1.12706,1.12566,1.12693,119364892.0
2007-08-06 17:30:00,1.12697,1.12744,1.12643,1.1273,179185747.0
2007-08-06 17:45:00,1.12733,1.12913,1.12727,1.129,184532325.0
2007-08-06 18:00:00,1.12897,1.1291,1.12825,1.12888,166690395.0
2007-08-06 18:15:00,1.1289,1.12971,1.1284,1.12917,125133178.0
2007-08-06 18:30:00,1.12904,1.1306,1.1288,1.13046,208468682.0
2007-08-06 18:45:00,1.13044,1.13207,1.13032,1.13102,161955257.0
2007-08-06 19:00:00,1.131,1.131,1.12943,1.12943,271010045.0
2007-08-06 19:15:00,1.12949,1.13056,1.12941,1.13025,90601607.0
2007-08-06 19:30:00,1.13035,1.13049,1.12912,1.12943,215642312.0
2007-08-06 19:45:00,1.12945,1.12961,1.12855,1.12916,302361478.0
2007-08-06 20:00:00,1.12917,1.12922,1.12799,1.12889,210064494.0
2007-08-06 20:15:00,1.1289,1.12982,1.12853,1.12853,269578686.0
2007-08-06 20:30:00,1.1286,1.13035,1.12844,1.13032,299881661.0
2007-08-06 20:45:00,1.13034,1.13067,1.12879,1.12933,180969490.0
2007-08-06 21:00:00,1.12926,1.13038,1.12811,1.13038,169719692.0
2007-08-06 21:15:00,1.13038,1.13175,1.13005,1.13141,190740039.0
2007-08-06 21:30:00,1.13153,1.13254,1.13148,1.13231,204327925.0
2007-08-06 21:45:00,1.13239,1.13348,1.13222,1.13305,161448346.0
2007-08-06 22:00:00,1.13299,1.13306,1.13156,1.13185,155717077.0
2007-08-06 22:15:00,1.13179,1.1319,1.13106,1.13127,308180093.0
2007-08-06 22:30:00,1.13132,1.13195,1.13132,1.13188,146240628.0
2007-08-06 22:45:00,1.13184,1.13187,1.13129,1.13143,175863756.0
2007-08-06 23:00:00,1.13134,1.13175,1.13109,1.13148,168004933.0
2007-08-06 23:15:00,1.13133,1.1328,1.13105,1.13237,181764126.0
2007-08-06 23:30:00,1.13237,1.13391,1.13237,1.13391,141975577.0
2007-08-06 23:45:00,1.13396,1.13581,1.13369,1.13369,158101568.0
2007-08-07 00:00:00,1.13366,1.13379,1.13293,1.13298,185105896.0
2007-08-07 00:15:00,1.13303,1.13314,1.13221,1.13256,178033719.0
2007-08-07 00:30:00,1.13259,1.13294,1.13199,1.1325,216872726.0
2007-08-07 00:45:00,1.13248,1.13329,1.13223,1.13292,160033270.0
2007-08-07 01:00:00,1.13298,1.13302,1.132,1.13213,130041135.0
2007-08-07 01:15:00,1.13209,1.13228,1.13187,1.13196,148743113.0
2007-08-07 01:30:00,1.1319,1.13224,1.1313,1.13193,106749048.0
2007-08-07 01:45:00,1.13201,1.13214,1.13126,1.13188,137393880.0
2007-08-07 02:00:00,1.13183,1.13183,1.13112,1.13135,134674982.0
2007-08-07 02:15:00,1.13126,1.1313,1.12979,1.13033,110699602.0
2007-08-07 02:30:00,1.13043,1.13057,1.12997,1.13026,134041827.0
2007-08-07 02:45:00,1.13029,1.13063,1.12981,1.1303,136534140.0
2007-08-07 03:00:00,1.13026,1.13026,1.12946,1.12998,150140698.0
2007-08-07 03:15:00,1.12985,1.1299,1.12904,1.12974,217710736.0
2007-08-07 03:30:00,1.12979,1.13,1.12882,1.12944,173831954.0
2007-08-07 03:45:00,1.1294,1.13017,1.12901,1.12984,186059189.0
2007-08-07 04:00:00,1.12985,1.12985,1.12906,1.12933,162017383.0
2007-08-07 04:15:00,1.12931,1.13006,1.1291,1.12981,169740812.0
2007-08-07 04:30:00,1.12976,1.13027,1.12944,1.1296,185166260.0
2007-08-07 04:45:00,1.12978,1.1303,1.12968,1.13023,163812572.0
2007-08-07 05:00:00,1.1302,1.1302,1.1294,1.12999,178451071.0
2007-08-07 05:15:00,1.12991,1.13099,1.12965,1.13071,135580142.0
2007-08-07 05:30:00,1.1308,1.1309,1.1298,1.13027,280554761.0
2007-08-07 05:45:00,1.13025,1.13025,1.12942,1.12942,137896507.0
2007-08-07 06:00:00,1.12945,1.13028,1.12939,1.13017,159401721.0
2007-08-07 06:15:00,1.13022,1.13038,1.12941,1.13023,202258002.0
2007-08-07 06:30:00,1.13018,1.13024,1.12946,1.1302,196193124.0
2007-08-07 06:45:00,1.13018,1.13021,1.12902,1.12934,173279814.0
2007-08-07 07:00:00,1.12929,1.12937,1.12818,1.12854,177558702.0
2007-08-07 07:15:00,1.12848,1.12946,1.12739,1.12941,302913513.0
2007-08-07 07:30:00,1.12935,1.13025,1.12885,1.13013,272599860.0
2007-08-07 07:45:00,1.13005,1.13005,1.12883,1.12981,213880174.0
2007-08-07 08:00:00,1.12974,1.13009,1.12917,1.1294,286900424.0
2007-08-07 08:15:00,1.12942,1.13013,1.12872,1.12976,212924526.0
2007-08-07 08:30:00,1.12965,1.13082,1.12948,1.13076,90602594.0
2007-08-07 08:45:00,1.13066,1.13066,1.12913,1.12965,268916623.0
2007-08-07 09:00:00,1.12959,1.13034,1.12932,1.12999,164191395.0
2007-08-07 09:15:00,1.13001,1.13032,1.12873,1.12887,215329574.0
2007-08-07 09:30:00,1.12893,1.12956,1.12845,1.12911,123514869.0
2007-08-07 09:45:00,1.12913,1.12945,1.12798,1.12842,167758050.0
2007-08-07 10:00:00,1.12835,1.12874,1.12796,1.12874,180474615.0
2007-08-07 10:15:00,1.1287,1.12923,1.12803,1.12817,180509934.0
2007-08-07 10:30:00,1.12803,1.12827,1.12737,1.12797,116545296.0
2007-08-07 10:45:00,1.12798,1.12798,1.12709,1.12783,267425445.0
2007-08-07 11:00:00,1.12782,1.12789,1.12706,1.12773,165556219.0
2007-08-07 11:15:00,1.12767,1.12816,1.12744,1.12777,113560384.0
2007-08-07 11:30:00,1.12775,1.12775,1.12676,1.12692,140233033.0
2007-08-07 11:45:00,1.12702,1.12781,1.12702,1.12736,175574444.0
2007-08-07 12:00:00,1.1274,1.12905,1.12739,1.12864,191180031.0
2007-08-07 12:15:00,1.12868,1.12874,1.12754,1.12858,145748252.0
2007-08-07 12:30:00,1.12854,1.12854,1.12669,1.12766,164044532.0
2007-08-07 12:45:00,1.12741,1.12879,1.12741,1.12861,204902853.0
2007-08-07 13:00:00,1.12846,1.12889,1.12769,1.12821,139220750.0
2007-08-07 13:15:00,1.12841,1.12876,1.12754,1.12876,188169251.0
2007-08-07 13:30:00,1.12886,1.12903,1.12783,1.12786,145894668.0
2007-08-07 13:45:00,1.12778,1.12825,1.1266,1.12785,155326542.0
2007-08-07 14:00:00,1.12785,1.12858,1.12734,1.12858,183652565.0
2007-08-07 14:15:00,1.12858,1.12871,1.12793,1.12831,177697923.0
2007-08-07 14:30:00,1.12824,1.12868,1.12801,1.12807,160149361.0
2007-08-07 14:45:00,1.12809,1.12917,1.12785,1.129,271768462.0
2007-08-07 15:00:00,1.12894,1.12897,1.12759,1.12822,163885996.0
2007-08-07 15:15:00,1.12831,1.12938,1.1279,1.12931,177245113.0
2007-08-07 15:30:00,1.12938,1.12949,1.12738,1.12917,166525824.0
2007-08-07 15:45:00,1.12921,1.13083,1.12899,1.13083,190832029.0
2007-08-07 16:00:00,1.13092,1.13161,1.13027,1.13027,246656528.0
2007-08-07 16:15:00,1.13018,1.13053,1.12922,1.12978,228664958.0
2007-08-07 16:30:00,1.12992,1.13047,1.12982,1.12982,241606008.0
2007-08-07 16:45:00,1.12979,1.13,1.12843,1.1285,175378385.0
2007-08-07 17:00:00,1.12845,1.1294,1.12835,1.12935,162600026.0
2007-08-07 17:15:00,1.12937,1.13073,1.12879,1.13058,146490021.0
2007-08-07 17:30:00,1.1306,1.13153,1.13045,1.13151,143235698.0
2007-08-07 17:45:00,1.13149,1.13236,1.13062,1.13207,226258674.0
2007-08-07 18:00:00,1.13207,1.13224,1.13137,1.1315,132211359.0
2007-08-07 18:15:00,1.13153,1.13237,1.13124,1.13162,222798400.0
2007-08-07 18:30:00,1.13166,1.13205,1.13144,1.13169,185225610.0
2007-08-07 18:45:00,1.13164,1.13271,1.13106,1.13135,247856029.0
2007-08-07 19:00:00,1.13124,1.13181,1.1307,1.1316,192797686.0
2007-08-07 19:15:00,1.13162,1.1317,1.13116,1.13156,230538477.0
2007-08-07 19:30:00,1.13155,1.13202,1.13111,1.13151,200091080.0
2007-08-07 19:45:00,1.1315,1.1322,1.13121,1.1321,190173934.0
2007-08-07 20:00:00,1.1321,1.13269,1.13184,1.13197,197335522.0
2007-08-07 20:15:00,1.13195,1.13195,1.12921,1.12938,238745604.0
2007-08-07 20:30:00,1.1295,1.1295,1.12759,1.12916,179554201.0
2007-08-07 20:45:00,1.12918,1.13154,1.12862,1.13153,152678927.0
2007-08-07 21:00:00,1.13155,1.13301,1.13155,1.13267,138263198.0
2007-08-07 21:15:00,1.13275,1.13435,1.13262,1.13435,209707817.0
2007-08-07 21:30:00,1.1343,1.13663,1.1343,1.13623,117796697.0
2007-08-07 21:45:00,1.13621,1.13621,1.13434,1.13496,184826472.0
2007-08-07 22:00:00,1.13502,1.13549,1.13424,1.13448,191872459.0
2007-08-07 22:15:00,1.13455,1.13476,1.13416,1.13444,159788529.0
2007-08-07 22:30:00,1.13444,1.1352,1.1339,1.13512,217640193.0
2007-08-07 22:45:00,1.13499,1.13516,1.13404,1.13422,148898449.0
2007-08-07 23:00:00,1.1342,1.13504,1.13405,1.13475,142933724.0
2007-08-07 23:15:00,1.13468,1.13481,1.13389,1.13433,125086527.0
2007-08-07 23:30:00,1.13446,1.13501,1.13403,1.13501,187365881.0
2007-08-07 23:45:00,1.1351,1.13525,1.13425,1.13429,131382115.0
2007-08-08 00:00:00,1.13429,1.13455,1.13399,1.13438,154357395.0
2007-08-08 00:15:00,1.13434,1.13488,1.1339,1.13445,241387899.0
2007-08-08 00:30:00,1.13446,1.13454,1.13395,1.13424,174769023.0
2007-08-08 00:45:00,1.1342,1.13423,1.13364,1.1339,158645438.0
2007-08-08 01:00:00,1.13385,1.13389,1.13303,1.13349,174238578.0
2007-08-08 01:15:00,1.13354,1.13407,1.13329,1.13344,174859067.0
2007-08-08 01:30:00,1.1334,1.13387,1.13246,1.13364,197984047.0
2007-08-08 01:45:00,1.13372,1.13471,1.13343,1.13467,163952726.0
2007-08-08 02:00:00,1.13471,1.13533,1.13414,1.13533,164571293.0
2007-08-08 02:15:00,1.1353,1.13535,1.13473,1.13477,190579612.0
2007-08-08 02:30:00,1.1349,1.1351,1.13406,1.13467,194457357.0
2007-08-08 02:45:00,1.13466,1.13513,1.13389,1.13413,173279186.0
2007-08-08 03:00:00,1.13417,1.13448,1.13389,1.13399,158198488.0
2007-08-08 03:15:00,1.13399,1.13402,1.13328,1.13375,195142714.0
2007-08-08 03:30:00,1.13371,1.13427,1.13316,1.13377,257945592.0
2007-08-08 03:45:00,1.1338,1.13387,1.13294,1.13351,153356061.0
2007-08-08 04:00:00,1.13364,1.13387,1.13314,1.13337,129145928.0
2007-08-08 04:15:00,1.13339,1.13358,1.13281,1.13293,183843847.0
2007-08-08 04:30:00,1.13281,1.13323,1.13253,1.13314,124164319.0
2007-08-08 04:45:00,1.13313,1.13329,1.13267,1.13285,128449779.0
2007-08-08 05:00:00,1.13277,1.13297,1.13232,1.13251,136390802.0
2007-08-08 05:15:00,1.13265,1.13354,1.13264,1.1332,217164435.0
2007-08-08 05:30:00,1.1332,1.1343,1.13292,1.13426,132333057.0
2007-08-08 05:45:00,1.13426,1.13434,1.13376,1.13406,191584014.0
2007-08-08 06:00:00,1.13413,1.13413,1.13355,1.1337,165278087.0
2007-08-08 06:15:00,1.13373,1.13412,1.13331,1.13378,119994566.0
2007-08-08 06:30:00,1.13394,1.13418,1.13343,1.13405,171964495.0
2007-08-08 06:45:00,1.13402,1.13419,1.13336,1.13372,138959271.0
2007-08-08 07:00:00,1.13376,1.13389,1.13293,1.13328,152611831.0
2007-08-08 07:15:00,1.13326,1.13383,1.13308,1.13348,180288146.0
2007-08-08 07:30:00,1.13359,1.13359,1.13272,1.13337,241688010.0
2007-08-08 07:45:00,1.13335,1.13383,1.1329,1.13346,200310571.0
2007-08-08 08:00:00,1.13348,1.134,1.1332,1.13374,196089268.0
2007-08-08 08:15:00,1.13389,1.13428,1.13291,1.13305,193247088.0
2007-08-08 08:30:00,1.13301,1.13446,1.13263,1.13446,226036686.0
2007-08-08 08:45:00,1.13448,1.13507,1.13442,1.13449,195681151.0
2007-08-08 09:00:00,1.13457,1.13491,1.13403,1.13479,243150369.0
2007-08-08 09:15:00,1.13482,1.13581,1.13446,1.13555,176297574.0
2007-08-08 09:30:00,1.13545,1.13577,1.13492,1.13534,222915271.0
2007-08-08 09:45:00,1.1353,1.13601,1.13496,1.13601,135596800.0
2007-08-08 10:00:00,1.13601,1.13835,1.13601,1.13786,220100242.0
2007-08-08 10:15:00,1.13787,1.13787,1.13669,1.13671,144209999.0
2007-08-08 10:30:00,1.13666,1.13666,1.13531,1.1357,144270475.0
2007-08-08 10:45:00,1.13564,1.13596,1.13517,1.13577,159672329.0
2007-08-08 11:00:00,1.13579,1.13623,1.13542,1.13584,175977285.0
2007-08-08 11:15:00,1.13573,1.13573,1.13386,1.13414,246463915.0
2007-08-08 11:30:00,1.1341,1.13467,1.13383,1.1341,234777041.0
2007-08-08 11:45:00,1.13415,1.13506,1.13387,1.1347,240694409.0
2007-08-08 12:00:00,1.13471,1.1351,1.13411,1.13499,189850461.0
2007-08-08 12:15:00,1.13491,1.13688,1.13471,1.13683,161577891.0
2007-08-08 12:30:00,1.13673,1.1368,1.13525,1.13544,179237291.0
2007-08-08 12:45:00,1.13538,1.13538,1.13423,1.13435,165514006.0
2007-08-08 13:00:00,1.13435,1.13571,1.13416,1.13565,269085221.0
2007-08-08 13:15:00,1.13561,1.13648,1.13527,1.13591,163473687.0
2007-08-08 13:30:00,1.13598,1.13634,1.13581,1.13618,179136747.0
2007-08-08 13:45:00,1.13619,1.13724,1.1356,1.13693,186276712.0
2007-08-08 14:00:00,1.13694,1.13713,1.13518,1.13534,161037073.0
2007-08-08 14:15:00,1.13534,1.13668,1.13534,1.13583,144227485.0
2007-08-08 14:30:00,1.13576,1.13585,1.13505,1.13581,194190632.0
2007-08-08 14:45:00,1.13566,1.1359,1.13473,1.13519,142251214.0
2007-08-08 15:00:00,1.13531,1.13535,1.1343,1.13502,203710127.0
2007-08-08 15:15:00,1.13529,1.13657,1.1348,1.13624,176089760.0
2007-08-08 15:30:00,1.13625,1.13632,1.13452,1.13597,146268239.0
2007-08-08 15:45:00,1.13591,1.13762,1.13501,1.13762,194729241.0
2007-08-08 16:00:00,1.13764,1.13937,1.13763,1.13896,160103786.0
2007-08-08 16:15:00,1.139,1.14057,1.1388,1.1404,138619271.0
2007-08-08 16:30:00,1.14033,1.14064,1.13967,1.13967,114797727.0
2007-08-08 16:45:00,1.13964,1.14022,1.13819,1.13819,164149602.0
2007-08-08 17:00:00,1.13809,1.13809,1.13744,1.13801,268095666.0
2007-08-08 17:15:00,1.13788,1.13873,1.13761,1.13864,118193549.0
2007-08-08 17:30:00,1.13867,1.13867,1.13761,1.13783,189633867.0
2007-08-08 17:45:00,1.13778,1.13779,1.13677,1.13754,178443244.0
2007-08-08 18:00:00,1.13755,1.13755,1.13664,1.13713,166184521.0
2007-08-08 18:15:00,1.13722,1.13866,1.1371,1.13847,123975663.0
2007-08-08 18:30:00,1.13846,1.13863,1.13769,1.13769,213849756.0
2007-08-08 18:45:00,1.13768,1.13846,1.13742,1.13758,161513575.0
2007-08-08 19:00:00,1.13764,1.1381,1.13732,1.13799,278257586.0
2007-08-08 19:15:00,1.13801,1.13832,1.13754,1.13768,90136250.0
2007-08-08 19:30:00,1.13786,1.13942,1.13735,1.13923,217141163.0
2007-08-08 19:45:00,1.13923,1.14018,1.13923,1.13928,295853766.0
2007-08-08 20:00:00,1.13929,1.13966,1.13842,1.13966,208366834.0
2007-08-08 20:15:00,1.13965,1.1401,1.13938,1.1396,267172725.0
2007-08-08 20:30:00,1.13963,1.14035,1.13875,1.13999,309120314.0
2007-08-08 20:45:00,1.13997,1.14072,1.13925,1.14018,187730857.0
2007-08-08 21:00:00,1.14011,1.14033,1.1387,1.1388,175064871.0
2007-08-08 21:15:00,1.13878,1.13917,1.13777,1.13784,199092568.0
2007-08-08 21:30:00,1.13785,1.13857,1.13705,1.13849,208132047.0
2007-08-08 21:45:00,1.13848,1.13961,1.13822,1.13961,161711215.0
2007-08-08 22:00:00,1.13958,1.14096,1.1393,1.14089,174572394.0
2007-08-08 22:15:00,1.14092,1.14108,1.1402,1.14073,305205898.0
2007-08-08 22:30:00,1.14073,1.14119,1.14068,1.14114,147017626.0
2007-08-08 22:45:00,1.14113,1.14141,1.14056,1.1411,145150757.0
2007-08-08 23:00:00,1.14108,1.14109,1.14007,1.14053,154148775.0
2007-08-08 23:15:00,1.14051,1.14106,1.14051,1.14078,185889582.0
2007-08-08 23:30:00,1.14079,1.14087,1.14005,1.14062,173559215.0
2007-08-08 23:45:00,1.14065,1.14093,1.1403,1.14066,163966755.0
2007-08-09 00:00:00,1.14064,1.14081,1.14027,1.1404,171151147.0
2007-08-09 00:15:00,1.14049,1.1407,1.13995,1.14016,182330213.0
2007-08-09 00:30:00,1.1401,1.1403,1.13936,1.13966,193835865.0
2007-08-09 00:45:00,1.13959,1.13985,1.13934,1.13967,148517008.0
2007-08-09 01:00:00,1.13971,1.1399,1.13868,1.13915,134335800.0
2007-08-09 01:15:00,1.13915,1.1405,1.13909,1.1402,174501135.0
2007-08-09 01:30:00,1.14003,1.14036,1.13922,1.13984,107931147.0
2007-08-09 01:45:00,1.13989,1.14058,1.13942,1.14045,150309053.0
2007-08-09 02:00:00,1.14046,1.1406,1.13948,1.14027,148489705.0
2007-08-09 02:15:00,1.1402,1.1402,1.13933,1.1399,120144025.0
2007-08-09 02:30:00,1.13967,1.14008,1.13941,1.14004,196877099.0
2007-08-09 02:45:00,1.14004,1.14019,1.13962,1.13973,137466550.0
2007-08-09 03:00:00,1.13974,1.14083,1.13951,1.1406,149892170.0
2007-08-09 03:15:00,1.14057,1.14072,1.13997,1.1404,251507360.0
2007-08-09 03:30:00,1.14046,1.14146,1.14042,1.14146,186417875.0
2007-08-09 03:45:00,1.14159,1.14171,1.14099,1.14136,173161640.0
2007-08-09 04:00:00,1.14146,1.14151,1.14039,1.1407,167501693.0
2007-08-09 04:15:00,1.14067,1.14119,1.14057,1.14115,172992175.0
2007-08-09 04:30:00,1.14119,1.14132,1.14057,1.14081,165562606.0
2007-08-09 04:45:00,1.14087,1.14098,1.14045,1.14061,152983748.0
2007-08-09 05:00:00,1.1407,1.141,1.14022,1.14094,171114893.0
2007-08-09 05:15:00,1.14099,1.14132,1.14067,1.14077,156189859.0
2007-08-09 05:30:00,1.14083,1.14134,1.1403,1.14043,300506829.0
2007-08-09 05:45:00,1.14048,1.14079,1.13997,1.14007,172771662.0
2007-08-09 06:00:00,1.13999,1.14024,1.13978,1.13999,160474545.0
2007-08-09 06:15:00,1.13992,1.13998,1.13937,1.13976,215680128.0
2007-08-09 06:30:00,1.13974,1.13997,1.13925,1.13995,202208086.0
2007-08-09 06:45:00,1.13999,1.14046,1.13937,1.14012,174522188.0
2007-08-09 07:00:00,1.14027,1.14053,1.1392,1.14047,184497455.0
2007-08-09 07:15:00,1.14046,1.1409,1.13973,1.14067,303646111.0
2007-08-09 07:30:00,1.14063,1.14066,1.13979,1.14002,269455771.0
2007-08-09 07:45:00,1.14011,1.14025,1.13883,1.13951,207570065.0
2007-08-09 08:00:00,1.13947,1.13985,1.13869,1.13875,318210739.0
2007-08-09 08:15:00,1.13878,1.13962,1.13818,1.13913,213883324.0
2007-08-09 08:30:00,1.13908,1.13952,1.13898,1.13907,90084258.0
2007-08-09 08:45:00,1.13895,1.13909,1.13794,1.13828,279321808.0
2007-08-09 09:00:00,1.1383,1.13982,1.13826,1.13982,163249309.0
2007-08-09 09:15:00,1.13989,1.14068,1.13973,1.14019,215184470.0
2007-08-09 09:30:00,1.14017,1.14017,1.13808,1.13916,124124775.0
2007-08-09 09:45:00,1.13916,1.14022,1.13896,1.13957,162708408.0
2007-08-09 10:00:00,1.13954,1.13954,1.13727,1.13745,176958302.0
2007-08-09 10:15:00,1.13748,1.13779,1.13558,1.13558,188939101.0
2007-08-09 10:30:00,1.13553,1.13553,1.1339,1.13477,117633153.0
2007-08-09 10:45:00,1.13483,1.13488,1.13376,1.13405,264962001.0
2007-08-09 11:00:00,1.13399,1.13399,1.13245,1.13246,168663414.0
2007-08-09 11:15:00,1.13249,1.13309,1.13217,1.13264,114785474.0
2007-08-09 11:30:00,1.13269,1.1344,1.13239,1.13316,141375840.0
2007-08-09 11:45:00,1.13326,1.13359,1.13191,1.13254,159934334.0
2007-08-09 12:00:00,1.13257,1.1335,1.13201,1.1335,189526329.0
2007-08-09 12:15:00,1.13366,1.13424,1.1332,1.13392,147373450.0
2007-08-09 12:30:00,1.13389,1.13415,1.1329,1.13407,161850365.0
2007-08-09 12:45:00,1.13375,1.13419,1.13202,1.13209,205544078.0
2007-08-09 13:00:00,1.13194,1.13259,1.1315,1.13235,143184706.0
2007-08-09 13:15:00,1.13249,1.13359,1.13222,1.13237,193172339.0
2007-08-09 13:30:00,1.1324,1.1327,1.13209,1.1327,144969778.0
2007-08-09 13:45:00,1.13274,1.13411,1.13222,1.1341,161548895.0
2007-08-09 14:00:00,1.13424,1.13424,1.13239,1.13242,182472245.0
2007-08-09 14:15:00,1.13242,1.13268,1.13012,1.13025,175966404.0
2007-08-09 14:30:00,1.13018,1.1315,1.12995,1.13037,166971725.0
2007-08-09 14:45:00,1.13041,1.13127,1.12928,1.12929,270887673.0
2007-08-09 15:00:00,1.12929,1.12947,1.12697,1.12733,160015555.0
2007-08-09 15:15:00,1.1274,1.12974,1.1274,1.12943,180198189.0
2007-08-09 15:30:00,1.12957,1.1322,1.12877,1.13214,162879810.0
2007-08-09 15:45:00,1.13212,1.13381,1.13183,1.13372,185484437.0
2007-08-09 16:00:00,1.1336,1.13413,1.13265,1.13401,244161857.0
2007-08-09 16:15:00,1.134,1.13503,1.13362,1.13388,237008703.0
2007-08-09 16:30:00,1.13398,1.13488,1.13383,1.13388,240086894.0
2007-08-09 16:45:00,1.13394,1.13396,1.13304,1.13304,174044396.0
2007-08-09 17:00:00,1.13304,1.13328,1.13245,1.13245,159166569.0
2007-08-09 17:15:00,1.13244,1.13345,1.13222,1.13308,145907175.0
2007-08-09 17:30:00,1.13309,1.13346,1.13233,1.13233,137865051.0
2007-08-09 17:45:00,1.13225,1.13226,1.13119,1.13207,217262528.0
2007-08-09 18:00:00,1.13217,1.13267,1.13176,1.13234,136293999.0
2007-08-09 18:15:00,1.13242,1.13306,1.13158,1.13182,229619536.0
2007-08-09 18:30:00,1.1319,1.13266,1.13146,1.13199,173190867.0
2007-08-09 18:45:00,1.13202,1.13232,1.13169,1.13191,241094115.0
2007-08-09 19:00:00,1.13173,1.13179,1.13077,1.13077,194734228.0
2007-08-09 19:15:00,1.13068,1.13121,1.1299,1.13121,233504351.0
2007-08-09 19:30:00,1.13121,1.13141,1.13076,1.13109,188582957.0
2007-08-09 19:45:00,1.13106,1.13176,1.13081,1.13126,189107971.0
2007-08-09 20:00:00,1.13118,1.13168,1.13075,1.13158,191772548.0
2007-08-09 20:15:00,1.1316,1.13189,1.13042,1.13056,242826958.0
2007-08-09 20:30:00,1.13053,1.13318,1.13047,1.13318,181551469.0
2007-08-09 20:45:00,1.1332,1.13374,1.13268,1.13273,152707609.0
2007-08-09 21:00:00,1.13268,1.13341,1.1317,1.13337,147294381.0
2007-08-09 21:15:00,1.13344,1.13381,1.13257,1.13303,202251996.0
2007-08-09 21:30:00,1.13291,1.13328,1.13241,1.13255,120189879.0
2007-08-09 21:45:00,1.13259,1.13283,1.13212,1.13245,157900543.0
2007-08-09 22:00:00,1.1322,1.13257,1.13062,1.13062,181791124.0
2007-08-09 22:15:00,1.13052,1.13132,1.13019,1.13128,133252400.0
2007-08-09 22:30:00,1.13134,1.13138,1.13054,1.13076,216616929.0
2007-08-09 22:45:00,1.13067,1.13085,1.12994,1.1301,157444876.0
2007-08-09 23:00:00,1.13018,1.13082,1.12972,1.13043,143565409.0
2007-08-09 23:15:00,1.13034,1.13045,1.12926,1.12948,122105340.0
2007-08-09 23:30:00,1.12958,1.12997,1.12947,1.12985,232289797.0
2007-08-09 23:45:00,1.12975,1.13066,1.12942,1.1298,132333723.0
2007-08-10 00:00:00,1.12988,1.13115,1.12988,1.13091,154675144.0
2007-08-10 00:15:00,1.13088,1.13153,1.1308,1.13138,231245687.0
2007-08-10 00:30:00,1.13139,1.13177,1.13117,1.13148,189985278.0
2007-08-10 00:45:00,1.13143,1.1318,1.13121,1.13172,160273838.0
2007-08-10 01:00:00,1.13167,1.13234,1.1313,1.13206,190788142.0
2007-08-10 01:15:00,1.13202,1.13241,1.13186,1.13228,185914092.0
2007-08-10 01:30:00,1.13224,1.13245,1.13146,1.13146,185772355.0
2007-08-10 01:45:00,1.13143,1.13149,1.13069,1.13098,153487905.0
2007-08-10 02:00:00,1.13101,1.1311,1.13026,1.13064,141358183.0
2007-08-10 02:15:00,1.13077,1.13113,1.13014,1.13094,166767328.0
2007-08-10 02:30:00,1.13091,1.13114,1.12981,1.13017,145070470.0
2007-08-10 02:45:00,1.13018,1.13088,1.12991,1.13019,182543546.0
2007-08-10 03:00:00,1.13028,1.13185,1.13022,1.13156,155448208.0
2007-08-10 03:15:00,1.13174,1.13201,1.12995,1.13039,117378199.0
2007-08-10 03:30:00,1.13055,1.13074,1.13012,1.13048,195329335.0
2007-08-10 03:45:00,1.13035,1.13075,1.13012,1.13032,143176815.0
2007-08-10 04:00:00,1.13028,1.13085,1.1297,1.13085,150582090.0
2007-08-10 04:15:00,1.13085,1.13113,1.13059,1.13069,181868224.0
2007-08-10 04:30:00,1.13072,1.13146,1.1306,1.13146,237039348.0
2007-08-10 04:45:00,1.13159,1.13214,1.13135,1.13135,169303997.0
2007-08-10 05:00:00,1.13129,1.13135,1.13072,1.13105,188540083.0
2007-08-10 05:15:00,1.1311,1.13129,1.1306,1.13125,207624014.0
2007-08-10 05:30:00,1.13129,1.13173,1.13077,1.13143,234655951.0
2007-08-10 05:45:00,1.13142,1.13176,1.13115,1.13138,198005929.0
2007-08-10 06:00:00,1.13146,1.13155,1.13035,1.13109,231976810.0
2007-08-10 06:15:00,1.13108,1.13113,1.13009,1.13061,168810300.0
2007-08-10 06:30:00,1.13065,1.13078,1.12878,1.12898,228721152.0
2007-08-10 06:45:00,1.12901,1.12957,1.12888,1.12899,140422680.0
2007-08-10 07:00:00,1.12896,1.12956,1.12877,1.12935,210252940.0
2007-08-10 07:15:00,1.12934,1.1296,1.12873,1.12946,134258363.0
2007-08-10 07:30:00,1.12942,1.12942,1.12746,1.12748,143804641.0
2007-08-10 07:45:00,1.12746,1.12804,1.12716,1.12723,157703525.0
2007-08-10 08:00:00,1.1272,1.12844,1.1272,1.12838,175262653.0
2007-08-10 08:15:00,1.12829,1.12944,1.1282,1.12944,241663879.0
2007-08-10 08:30:00,1.12932,1.12952,1.12802,1.12802,246589161.0
2007-08-10 08:45:00,1.12791,1.1285,1.1267,1.1267,242175232.0
2007-08-10 09:00:00,1.12672,1.12713,1.12545,1.12693,185671555.0
2007-08-10 09:15:00,1.12678,1.12973,1.12647,1.12973,164154424.0
2007-08-10 09:30:00,1.12962,1.13031,1.12799,1.12856,184712004.0
2007-08-10 09:45:00,1.12847,1.12995,1.12824,1.12963,159568874.0
2007-08-10 10:00:00,1.12963,1.12974,1.12859,1.12894,267193708.0
2007-08-10 10:15:00,1.12904,1.12976,1.12897,1.12942,168482182.0
2007-08-10 10:30:00,1.12958,1.13193,1.12955,1.13193,170179513.0
2007-08-10 10:45:00,1.13197,1.13198,1.13017,1.13075,182563401.0
2007-08-10 11:00:00,1.13066,1.13261,1.13016,1.13194,157510552.0
2007-08-10 11:15:00,1.13192,1.13222,1.13124,1.13206,145283241.0
2007-08-10 11:30:00,1.13199,1.13255,1.1313,1.13235,187241179.0
2007-08-10 11:45:00,1.13221,1.13404,1.13205,1.13264,139737717.0
2007-08-10 12:00:00,1.13282,1.13301,1.132,1.13228,209975351.0
2007-08-10 12:15:00,1.13246,1.13294,1.1313,1.13193,168591503.0
2007-08-10 12:30:00,1.13181,1.13277,1.13078,1.13274,148759085.0
2007-08-10 12:45:00,1.13271,1.13331,1.13134,1.13189,181881230.0
2007-08-10 13:00:00,1.1318,1.13281,1.13073,1.13281,160080715.0
2007-08-10 13:15:00,1.1328,1.13327,1.13195,1.13254,141635527.0
2007-08-10 13:30:00,1.13244,1.13425,1.13193,1.13338,116497043.0
2007-08-10 13:45:00,1.13332,1.13342,1.13201,1.13247,170109019.0
2007-08-10 14:00:00,1.13244,1.13244,1.13055,1.13178,271591451.0
2007-08-10 14:15:00,1.13173,1.13337,1.13173,1.13273,117188868.0
2007-08-10 14:30:00,1.13268,1.13384,1.13252,1.13296,189915555.0
2007-08-10 14:45:00,1.1329,1.13343,1.13239,1.13288,177938819.0
2007-08-10 15:00:00,1.13285,1.13285,1.13118,1.13126,161861774.0
2007-08-10 15:15:00,1.13125,1.13217,1.1309,1.132,121083816.0
2007-08-10 15:30:00,1.13208,1.13233,1.13069,1.1311,216164300.0
2007-08-10 15:45:00,1.13114,1.13166,1.13065,1.13089,166087622.0
2007-08-10 16:00:00,1.13079,1.13105,1.12935,1.13018,278577800.0
2007-08-10 16:15:00,1.13013,1.13211,1.12986,1.13193,90852720.0
2007-08-10 16:30:00,1.13202,1.13213,1.13095,1.13199,213793635.0
2007-08-10 16:45:00,1.13204,1.13255,1.13171,1.13186,329347967.0
2007-08-10 17:00:00,1.13199,1.134,1.13199,1.13315,209833784.0
2007-08-10 17:15:00,1.13318,1.13358,1.13228,1.1327,279056236.0
2007-08-10 17:30:00,1.13268,1.1335,1.13225,1.1335,305205920.0
2007-08-10 17:45:00,1.13356,1.1356,1.13256,1.13548,180916276.0
2007-08-10 18:00:00,1.13538,1.13593,1.13383,1.13569,172120018.0
2007-08-10 18:15:00,1.13567,1.13799,1.13562,1.13773,186377233.0
2007-08-10 18:30:00,1.13779,1.13819,1.13592,1.136,192169541.0
2007-08-10 18:45:00,1.13609,1.13636,1.1357,1.13597,154591671.0
2007-08-10 19:00:00,1.13592,1.13711,1.1358,1.13615,173098264.0
2007-08-10 19:15:00,1.13613,1.13662,1.13557,1.13628,292685438.0
2007-08-10 19:30:00,1.13621,1.1364,1.13449,1.13488,166464589.0
2007-08-10 19:45:00,1.13495,1.13566,1.13477,1.13553,209926651.0
2007-08-10 20:00:00,1.1357,1.13842,1.1357,1.13785,153283460.0
2007-08-10 20:15:00,1.13774,1.13815,1.1366,1.13719,187977750.0
2007-08-10 20:30:00,1.13714,1.13732,1.13666,1.13732,185866757.0
2007-08-10 20:45:00,1.13727,1.13788,1.13672,1.13724,169026701.0
2007-08-10 21:00:00,1.13724,1.13775,1.13689,1.13699,175980291.0
2007-08-10 21:15:00,1.13706,1.1371,1.13539,1.13678,188610797.0
2007-08-10 21:30:00,1.1368,1.13766,1.1368,1.13736,250381135.0
2007-08-10 21:45:00,1.13735,1.13777,1.13699,1.13746,153417248.0
2007-08-10 22:00:00,1.13745,1.13827,1.1372,1.13727,133082232.0
2007-08-10 22:15:00,1.13722,1.13795,1.13657,1.13789,194810307.0
2007-08-10 22:30:00,1.1378,1.13848,1.13721,1.1375,119877954.0
2007-08-10 22:45:00,1.13756,1.13806,1.13726,1.13734,146244753.0
2007-08-12 23:00:00,1.13696,1.13728,1.13646,1.13672,119136572.0
2007-08-12 23:15:00,1.13675,1.13686,1.13605,1.13659,181038459.0
2007-08-12 23:30:00,1.13649,1.13669,1.13624,1.13662,122149898.0
2007-08-12 23:45:00,1.13666,1.13691,1.13602,1.13637,177667697.0
2007-08-13 00:00:00,1.13642,1.13683,1.13622,1.13664,189081716.0
2007-08-13 00:15:00,1.13673,1.13723,1.1365,1.13676,115653156.0
2007-08-13 00:30:00,1.1369,1.13751,1.13645,1.13739,171497436.0
2007-08-13 00:45:00,1.13721,1.13727,1.13658,1.13665,143383762.0
2007-08-13 01:00:00,1.1367,1.13741,1.13624,1.13634,142569382.0
2007-08-13 01:15:00,1.13635,1.137,1.1363,1.13652,114931895.0
2007-08-13 01:30:00,1.13646,1.13692,1.13624,1.13656,164761114.0
2007-08-13 01:45:00,1.1365,1.13682,1.13621,1.13673,210992002.0
2007-08-13 02:00:00,1.13693,1.13697,1.13595,1.13605,210475563.0
2007-08-13 02:15:00,1.13611,1.13638,1.1358,1.13583,212784890.0
2007-08-13 02:30:00,1.13583,1.13676,1.13583,1.13663,182348188.0
2007-08-13 02:45:00,1.13656,1.13697,1.13638,1.13647,144059432.0
2007-08-13 03:00:00,1.1365,1.13693,1.13624,1.13662,138023585.0
2007-08-13 03:15:00,1.13673,1.13758,1.13648,1.13742,172692089.0
2007-08-13 03:30:00,1.13717,1.13853,1.13705,1.13812,114135336.0
2007-08-13 03:45:00,1.13805,1.13805,1.13645,1.13646,144679926.0
2007-08-13 04:00:00,1.13653,1.13662,1.13614,1.13651,169074256.0
2007-08-13 04:15:00,1.13649,1.13667,1.13605,1.13634,121030976.0
2007-08-13 04:30:00,1.1364,1.13702,1.13598,1.13675,164426830.0
2007-08-13 04:45:00,1.13664,1.13685,1.13567,1.1361,127122765.0
2007-08-13 05:00:00,1.13604,1.13621,1.13534,1.13595,134974560.0
2007-08-13 05:15:00,1.13587,1.13638,1.13554,1.1358,114564364.0
2007-08-13 05:30:00,1.13545,1.13642,1.13545,1.13616,188490026.0
2007-08-13 05:45:00,1.13617,1.13661,1.13578,1.13653,123176420.0
2007-08-13 06:00:00,1.13655,1.137,1.13635,1.13692,146505115.0
2007-08-13 06:15:00,1.13688,1.13701,1.13631,1.13701,243948484.0
2007-08-13 06:30:00,1.13703,1.13748,1.13683,1.13748,188015442.0
2007-08-13 06:45:00,1.13752,1.13793,1.13727,1.13772,173766453.0
2007-08-13 07:00:00,1.13768,1.13809,1.13725,1.13767,171693322.0
2007-08-13 07:15:00,1.13774,1.13833,1.13769,1.13809,184314680.0
2007-08-13 07:30:00,1.13793,1.13824,1.13731,1.13789,187309700.0
2007-08-13 07:45:00,1.13794,1.13831,1.13709,1.13726,166296311.0
2007-08-13 08:00:00,1.13724,1.13756,1.13679,1.13738,205214714.0
2007-08-13 08:15:00,1.13734,1.13783,1.13689,1.13713,168788273.0
2007-08-13 08:30:00,1.13721,1.13879,1.13659,1.13879,293980497.0
2007-08-13 08:45:00,1.13885,1.13946,1.13823,1.13836,172470696.0
2007-08-13 09:00:00,1.13831,1.14004,1.13802,1.13967,151305656.0
2007-08-13 09:15:00,1.13962,1.13962,1.13753,1.13761,187403935.0
2007-08-13 09:30:00,1.13755,1.13839,1.13711,1.13716,181534278.0
2007-08-13 09:45:00,1.13719,1.13732,1.13617,1.13712,170418216.0
2007-08-13 10:00:00,1.13716,1.13727,1.13591,1.13663,180626865.0
2007-08-13 10:15:00,1.13666,1.13719,1.13578,1.13613,309140068.0
2007-08-13 10:30:00,1.13613,1.13621,1.13456,1.1352,282806586.0
2007-08-13 10:45:00,1.13532,1.13552,1.13384,1.13453,210308429.0
2007-08-13 11:00:00,1.13451,1.13504,1.13444,1.13458,332266185.0
2007-08-13 11:15:00,1.13451,1.13587,1.13422,1.13581,214762742.0
2007-08-13 11:30:00,1.13564,1.13586,1.13424,1.13506,92417120.0
2007-08-13 11:45:00,1.13508,1.13524,1.13431,1.1347,279521224.0
2007-08-13 12:00:00,1.13478,1.13512,1.13455,1.13512,169652729.0
2007-08-13 12:15:00,1.13516,1.13738,1.13477,1.13682,214673784.0
2007-08-13 12:30:00,1.13675,1.13713,1.13592,1.13676,121147574.0
2007-08-13 12:45:00,1.13687,1.13736,1.13609,1.13659,156080414.0
2007-08-13 13:00:00,1.13658,1.13754,1.13651,1.13738,184301576.0
2007-08-13 13:15:00,1.13739,1.13812,1.13672,1.13785,189313643.0
2007-08-13 13:30:00,1.13785,1.13832,1.13752,1.13823,117187881.0
2007-08-13 13:45:00,1.13838,1.1384,1.13771,1.13805,262133340.0
2007-08-13 14:00:00,1.13806,1.14027,1.13775,1.14017,167817036.0
2007-08-13 14:15:00,1.14017,1.14144,1.14017,1.14019,117668357.0
2007-08-13 14:30:00,1.14022,1.14095,1.14,1.14072,139272793.0
2007-08-13 14:45:00,1.14076,1.1423,1.14069,1.1423,157308680.0
2007-08-13 15:00:00,1.14229,1.14417,1.14222,1.14346,184107089.0
2007-08-13 15:15:00,1.14343,1.14343,1.14204,1.14325,150773005.0
2007-08-13 15:30:00,1.14334,1.14396,1.14228,1.14382,166661597.0
2007-08-13 15:45:00,1.14355,1.14486,1.14345,1.14392,204691720.0
2007-08-13 16:00:00,1.14376,1.14604,1.1433,1.14576,137917669.0
2007-08-13 16:15:00,1.14586,1.14623,1.14557,1.14564,185261230.0
2007-08-13 16:30:00,1.14569,1.14642,1.14566,1.14638,146408736.0
2007-08-13 16:45:00,1.14649,1.14746,1.14604,1.14641,161404444.0
2007-08-13 17:00:00,1.14644,1.14669,1.14556,1.14601,180404173.0
2007-08-13 17:15:00,1.14605,1.14682,1.14582,1.14641,165591873.0
2007-08-13 17:30:00,1.1464,1.14753,1.14634,1.14736,166822184.0
2007-08-13 17:45:00,1.14736,1.14749,1.14688,1.14704,262031880.0
2007-08-13 18:00:00,1.14699,1.14819,1.14643,1.14776,158957449.0
2007-08-13 18:15:00,1.14771,1.14792,1.14631,1.14631,182703359.0
2007-08-13 18:30:00,1.14637,1.14644,1.14452,1.14605,162698542.0
2007-08-13 18:45:00,1.14604,1.14604,1.14494,1.14586,192549680.0
2007-08-13 19:00:00,1.14586,1.1463,1.14553,1.14607,242064901.0
2007-08-13 19:15:00,1.14606,1.14632,1.14568,1.14595,244193901.0
2007-08-13 19:30:00,1.14599,1.14631,1.14553,1.14611,243344759.0
2007-08-13 19:45:00,1.14617,1.14643,1.14561,1.14633,174181357.0
2007-08-13 20:00:00,1.14636,1.14654,1.14543,1.14547,155498970.0
2007-08-13 20:15:00,1.1455,1.14613,1.14523,1.14556,140085756.0
2007-08-13 20:30:00,1.14556,1.14584,1.14514,1.14514,129482980.0
2007-08-13 20:45:00,1.14509,1.14565,1.14469,1.14561,212959707.0
2007-08-13 21:00:00,1.14561,1.14566,1.14503,1.14535,139505336.0
2007-08-13 21:15:00,1.14537,1.14578,1.14419,1.14453,226988263.0
2007-08-13 21:30:00,1.14456,1.14489,1.14388,1.1442,169487584.0
2007-08-13 21:45:00,1.14421,1.14482,1.1435,1.1442,229411266.0
2007-08-13 22:00:00,1.14417,1.14475,1.14409,1.14425,196905124.0
2007-08-13 22:15:00,1.14421,1.1444,1.14361,1.14403,230286473.0
2007-08-13 22:30:00,1.144,1.144,1.14301,1.14352,203412711.0
2007-08-13 22:45:00,1.14351,1.14368,1.14289,1.14309,193411007.0
2007-08-13 23:00:00,1.14309,1.14342,1.14264,1.14294,199491505.0
2007-08-13 23:15:00,1.14291,1.14307,1.14231,1.14285,232708036.0
2007-08-13 23:30:00,1.14273,1.1441,1.1424,1.14344,203689330.0
2007-08-13 23:45:00,1.14342,1.14342,1.14269,1.14281,132731280.0
2007-08-14 00:00:00,1.1428,1.1428,1.14173,1.14239,135335628.0
2007-08-14 00:15:00,1.14243,1.14253,1.14193,1.14236,190781267.0
2007-08-14 00:30:00,1.14221,1.14301,1.14221,1.14265,114307968.0
2007-08-14 00:45:00,1.14264,1.14268,1.14157,1.14174,203263031.0
2007-08-14 01:00:00,1.14177,1.14227,1.14143,1.14158,172466588.0
2007-08-14 01:15:00,1.14156,1.14206,1.14089,1.14124,142609068.0
2007-08-14 01:30:00,1.14141,1.14164,1.14095,1.14102,189741844.0
2007-08-14 01:45:00,1.14092,1.14123,1.14053,1.14061,123755800.0
2007-08-14 02:00:00,1.14084,1.14108,1.14039,1.14095,135501413.0
2007-08-14 02:15:00,1.1411,1.14116,1.14017,1.14017,180000294.0
2007-08-14 02:30:00,1.14018,1.14106,1.13992,1.14072,135659479.0
2007-08-14 02:45:00,1.14071,1.14134,1.14048,1.14091,168467336.0
2007-08-14 03:00:00,1.14091,1.14133,1.14034,1.14035,198611904.0
2007-08-14 03:15:00,1.14034,1.14034,1.13972,1.13984,115252551.0
2007-08-14 03:30:00,1.14002,1.14108,1.1399,1.1407,195934819.0
2007-08-14 03:45:00,1.14067,1.14083,1.13975,1.13991,165100261.0
2007-08-14 04:00:00,1.13993,1.14022,1.1392,1.13947,140647693.0
2007-08-14 04:15:00,1.1394,1.1394,1.13878,1.1388,193114190.0
2007-08-14 04:30:00,1.13884,1.13902,1.13856,1.13894,226783163.0
2007-08-14 04:45:00,1.13897,1.13923,1.13867,1.13889,200273391.0
2007-08-14 05:00:00,1.13899,1.1394,1.13852,1.13864,197010456.0
2007-08-14 05:15:00,1.13867,1.13951,1.13824,1.13933,205389938.0
2007-08-14 05:30:00,1.13941,1.1396,1.13873,1.1394,239419350.0
2007-08-14 05:45:00,1.13935,1.13989,1.13895,1.13989,191845331.0
2007-08-14 06:00:00,1.13999,1.14036,1.13958,1.13961,231449891.0
2007-08-14 06:15:00,1.13947,1.13995,1.139,1.13967,172776388.0
2007-08-14 06:30:00,1.13953,1.13969,1.13903,1.13953,222820978.0
2007-08-14 06:45:00,1.13955,1.13967,1.13854,1.13886,136825277.0
2007-08-14 07:00:00,1.13882,1.13901,1.13841,1.13858,210575854.0
2007-08-14 07:15:00,1.13856,1.13927,1.13806,1.13911,133063236.0
2007-08-14 07:30:00,1.13913,1.13994,1.13891,1.13955,141467234.0
2007-08-14 07:45:00,1.13952,1.13998,1.13923,1.13973,154909429.0
2007-08-14 08:00:00,1.13971,1.14041,1.13959,1.13961,172155148.0
2007-08-14 08:15:00,1.13949,1.13963,1.13855,1.13911,254223201.0
2007-08-14 08:30:00,1.139,1.14064,1.13871,1.14004,242588559.0
2007-08-14 08:45:00,1.14011,1.14105,1.13977,1.14014,245752720.0
2007-08-14 09:00:00,1.14017,1.14018,1.13896,1.13996,199277195.0
2007-08-14 09:15:00,1.13998,1.14061,1.13934,1.14032,164594851.0
2007-08-14 09:30:00,1.14026,1.14159,1.14026,1.14113,181752745.0
2007-08-14 09:45:00,1.14106,1.1422,1.14069,1.1422,160810634.0
2007-08-14 10:00:00,1.14224,1.14239,1.14098,1.14153,255696253.0
2007-08-14 10:15:00,1.14163,1.14177,1.14074,1.1411,166719224.0
2007-08-14 10:30:00,1.14114,1.14121,1.14074,1.14117,165941540.0
2007-08-14 10:45:00,1.14133,1.14327,1.14133,1.14252,186121975.0
2007-08-14 11:00:00,1.14249,1.14252,1.14006,1.14116,163083572.0
2007-08-14 11:15:00,1.14108,1.14189,1.14067,1.14116,148762504.0
2007-08-14 11:30:00,1.14117,1.14153,1.14021,1.14074,184599560.0
2007-08-14 11:45:00,1.14071,1.14133,1.14052,1.14117,136165979.0
2007-08-14 12:00:00,1.14136,1.14231,1.14116,1.14168,207484270.0
2007-08-14 12:15:00,1.14201,1.14316,1.14164,1.14316,165798238.0
2007-08-14 12:30:00,1.1432,1.14351,1.14104,1.1421,149686912.0
2007-08-14 12:45:00,1.14206,1.14265,1.14102,1.14244,188893534.0
2007-08-14 13:00:00,1.14248,1.1428,1.14199,1.14279,160312170.0
2007-08-14 13:15:00,1.14283,1.14354,1.14239,1.14354,139958808.0
2007-08-14 13:30:00,1.14349,1.14359,1.14173,1.14173,116967959.0
2007-08-14 13:45:00,1.14169,1.1425,1.14155,1.14238,169382181.0
2007-08-14 14:00:00,1.1423,1.14401,1.14177,1.14401,265422766.0
2007-08-14 14:15:00,1.14388,1.14412,1.14284,1.14298,116879771.0
2007-08-14 14:30:00,1.14291,1.14291,1.14117,1.14183,188510940.0
2007-08-14 14:45:00,1.14184,1.14184,1.14006,1.14013,182540949.0
2007-08-14 15:00:00,1.14026,1.14036,1.13958,1.14007,154203107.0
2007-08-14 15:15:00,1.1402,1.14119,1.13996,1.14,121228018.0
2007-08-14 15:30:00,1.13997,1.14111,1.13985,1.1409,221125169.0
2007-08-14 15:45:00,1.14091,1.14131,1.14033,1.14059,170008558.0
2007-08-14 16:00:00,1.14067,1.14088,1.13889,1.1389,270238705.0
2007-08-14 16:15:00,1.13888,1.13888,1.13617,1.13617,91832835.0
2007-08-14 16:30:00,1.13634,1.13747,1.13518,1.13583,214769938.0
2007-08-14 16:45:00,1.13584,1.13645,1.13477,1.13481,331191420.0
2007-08-14 17:00:00,1.1348,1.1348,1.13311,1.13326,213835056.0
2007-08-14 17:15:00,1.13311,1.135,1.13296,1.135,286659259.0
2007-08-14 17:30:00,1.13508,1.13704,1.13508,1.13669,303572398.0
2007-08-14 17:45:00,1.13655,1.1372,1.13561,1.13676,177102878.0
2007-08-14 18:00:00,1.1368,1.13719,1.1356,1.13702,172705839.0
2007-08-14 18:15:00,1.13704,1.13812,1.13676,1.1376,182124006.0
2007-08-14 18:30:00,1.13765,1.1377,1.13642,1.13656,187800304.0
2007-08-14 18:45:00,1.13659,1.13706,1.13641,1.13682,155334821.0
2007-08-14 19:00:00,1.13674,1.13692,1.13529,1.13535,172856100.0
2007-08-14 19:15:00,1.13542,1.13551,1.13462,1.13496,299694925.0
2007-08-14 19:30:00,1.13487,1.13611,1.13434,1.13603,165411301.0
2007-08-14 19:45:00,1.13595,1.13629,1.13468,1.13511,201519411.0
2007-08-14 20:00:00,1.13518,1.13555,1.13351,1.1338,157243085.0
2007-08-14 20:15:00,1.13383,1.13477,1.13383,1.1347,181089737.0
2007-08-14 20:30:00,1.1348,1.13484,1.13375,1.13423,185233363.0
2007-08-14 20:45:00,1.13425,1.13455,1.13316,1.13339,170537461.0
2007-08-14 21:00:00,1.13334,1.13518,1.13318,1.13499,171278063.0
2007-08-14 21:15:00,1.13499,1.13565,1.13492,1.13504,182827808.0
2007-08-14 21:30:00,1.135,1.13583,1.13441,1.13563,258934739.0
2007-08-14 21:45:00,1.13563,1.1357,1.13467,1.13522,155615411.0
2007-08-14 22:00:00,1.13512,1.13517,1.13381,1.13423,136242021.0
2007-08-14 22:15:00,1.13429,1.13463,1.13337,1.13403,195314988.0
2007-08-14 22:30:00,1.13394,1.13422,1.13308,1.13384,125115037.0
2007-08-14 22:45:00,1.13393,1.13459,1.13393,1.13396,151997519.0
2007-08-14 23:00:00,1.13386,1.13418,1.13338,1.13365,133715327.0
2007-08-14 23:15:00,1.13368,1.13368,1.13285,1.13339,172216697.0
2007-08-14 23:30:00,1.13338,1.13346,1.13197,1.13313,128788192.0
2007-08-14 23:45:00,1.13329,1.1336,1.13314,1.13354,162402538.0
2007-08-15 00:00:00,1.13357,1.13357,1.13309,1.13334,140973204.0
2007-08-15 00:15:00,1.13326,1.13336,1.13254,1.13269,112869299.0
2007-08-15 00:30:00,1.13284,1.13337,1.13225,1.13282,170802868.0
2007-08-15 00:45:00,1.13275,1.13325,1.13229,1.13258,147367763.0
2007-08-15 01:00:00,1.13267,1.13315,1.13245,1.13256,144115396.0
2007-08-15 01:15:00,1.13258,1.13297,1.13241,1.13259,182887930.0
2007-08-15 01:30:00,1.13247,1.1326,1.1321,1.13258,213612251.0
2007-08-15 01:45:00,1.1325,1.13258,1.13202,1.13229,210183884.0
2007-08-15 02:00:00,1.13235,1.13296,1.13211,1.13296,207756579.0
2007-08-15 02:15:00,1.13299,1.13305,1.13236,1.13273,220146814.0
2007-08-15 02:30:00,1.13274,1.13298,1.13222,1.13243,188136677.0
2007-08-15 02:45:00,1.13242,1.13255,1.13195,1.13227,141906493.0
2007-08-15 03:00:00,1.1323,1.13245,1.13172,1.13215,147141897.0
2007-08-15 03:15:00,1.13218,1.13227,1.13128,1.13186,191671513.0
2007-08-15 03:30:00,1.13169,1.13289,1.13167,1.13216,116851354.0
2007-08-15 03:45:00,1.13224,1.1324,1.1319,1.13219,211875432.0
2007-08-15 04:00:00,1.13218,1.13233,1.13169,1.13227,165169709.0
2007-08-15 04:15:00,1.13217,1.13261,1.13151,1.13164,122110776.0
2007-08-15 04:30:00,1.13171,1.13209,1.13151,1.13181,178551567.0
2007-08-15 04:45:00,1.13159,1.13184,1.13041,1.13066,142723342.0
2007-08-15 05:00:00,1.13071,1.13071,1.12981,1.12995,153290729.0
2007-08-15 05:15:00,1.12988,1.13026,1.12965,1.13026,127849575.0
2007-08-15 05:30:00,1.13028,1.1304,1.12955,1.13023,201903723.0
2007-08-15 05:45:00,1.13025,1.13025,1.12981,1.13,135630543.0
2007-08-15 06:00:00,1.12998,1.13028,1.12945,1.12945,157805591.0
2007-08-15 06:15:00,1.12932,1.12957,1.12897,1.12921,249711952.0
2007-08-15 06:30:00,1.12919,1.12995,1.12886,1.12995,183716517.0
2007-08-15 06:45:00,1.13001,1.13025,1.12902,1.1292,171778976.0
2007-08-15 07:00:00,1.12926,1.12952,1.12875,1.12886,165108848.0
2007-08-15 07:15:00,1.12884,1.12886,1.12829,1.12867,188849074.0
2007-08-15 07:30:00,1.12857,1.13009,1.12838,1.13009,186723916.0
2007-08-15 07:45:00,1.13024,1.13168,1.12998,1.13139,163931765.0
2007-08-15 08:00:00,1.13132,1.13134,1.12901,1.12912,201212739.0
2007-08-15 08:15:00,1.12907,1.12915,1.12827,1.12883,164471310.0
2007-08-15 08:30:00,1.12883,1.12917,1.12833,1.12872,306721426.0
2007-08-15 08:45:00,1.12883,1.12924,1.12816,1.1287,172729031.0
2007-08-15 09:00:00,1.12878,1.12966,1.12873,1.12966,155884070.0
2007-08-15 09:15:00,1.12965,1.13086,1.12965,1.13082,183794156.0
2007-08-15 09:30:00,1.13074,1.13138,1.13017,1.13135,180957164.0
2007-08-15 09:45:00,1.13134,1.13227,1.13108,1.13164,166833277.0
2007-08-15 10:00:00,1.13181,1.13205,1.13058,1.13145,174710860.0
2007-08-15 10:15:00,1.13149,1.13246,1.13105,1.13115,300010066.0
2007-08-15 10:30:00,1.13114,1.13168,1.13098,1.1313,278436352.0
2007-08-15 10:45:00,1.13137,1.13176,1.13048,1.13108,212833994.0
2007-08-15 11:00:00,1.13093,1.13093,1.12966,1.12969,335914987.0
2007-08-15 11:15:00,1.12967,1.13004,1.12891,1.1299,215984628.0
2007-08-15 11:30:00,1.12975,1.13013,1.12949,1.12956,89465906.0
2007-08-15 11:45:00,1.12948,1.12948,1.12842,1.12865,267894556.0
2007-08-15 12:00:00,1.12872,1.12959,1.12868,1.12928,170318642.0
2007-08-15 12:15:00,1.12933,1.12938,1.12694,1.12781,218327893.0
2007-08-15 12:30:00,1.1279,1.12956,1.1279,1.12931,120642411.0
2007-08-15 12:45:00,1.12927,1.12979,1.12844,1.12976,154941741.0
2007-08-15 13:00:00,1.12983,1.13008,1.12942,1.12962,188553292.0
2007-08-15 13:15:00,1.12953,1.13079,1.12923,1.13014,197059769.0
2007-08-15 13:30:00,1.13004,1.13004,1.12647,1.12655,117572735.0
2007-08-15 13:45:00,1.12667,1.12859,1.12647,1.12849,264389260.0
2007-08-15 14:00:00,1.12842,1.12962,1.12838,1.12899,169098388.0
2007-08-15 14:15:00,1.12896,1.1305,1.12837,1.1302,116719778.0
2007-08-15 14:30:00,1.13024,1.13024,1.12855,1.12902,138979911.0
2007-08-15 14:45:00,1.12901,1.12919,1.12808,1.12809,162014525.0
2007-08-15 15:00:00,1.12807,1.12994,1.12754,1.12994,184695943.0
2007-08-15 15:15:00,1.13001,1.13096,1.12967,1.13054,147648941.0
2007-08-15 15:30:00,1.13055,1.13084,1.12803,1.12855,165493586.0
2007-08-15 15:45:00,1.12823,1.13084,1.12814,1.13084,201426960.0
2007-08-15 16:00:00,1.13069,1.13298,1.13034,1.13296,133327767.0
2007-08-15 16:15:00,1.13315,1.1337,1.13262,1.13362,184781971.0
2007-08-15 16:30:00,1.13367,1.13395,1.13122,1.13123,148823600.0
2007-08-15 16:45:00,1.13126,1.13151,1.12982,1.1312,166767674.0
2007-08-15 17:00:00,1.13127,1.13276,1.13127,1.13268,180165638.0
2007-08-15 17:15:00,1.13273,1.13359,1.13204,1.13308,166267212.0
2007-08-15 17:30:00,1.13305,1.13388,1.13296,1.1333,166519011.0
2007-08-15 17:45:00,1.13326,1.13328,1.13216,1.13313,251687725.0
2007-08-15 18:00:00,1.13312,1.13389,1.1329,1.13294,161326176.0
2007-08-15 18:15:00,1.13299,1.13355,1.13283,1.13345,180842472.0
2007-08-15 18:30:00,1.1335,1.13356,1.13183,1.13208,170674044.0
2007-08-15 18:45:00,1.13198,1.13236,1.1317,1.1319,200630695.0
2007-08-15 19:00:00,1.13185,1.13322,1.13174,1.13322,249483462.0
2007-08-15 19:15:00,1.1332,1.13431,1.133,1.13387,240619566.0
2007-08-15 19:30:00,1.13389,1.13416,1.13327,1.13398,247741914.0
2007-08-15 19:45:00,1.13412,1.13556,1.13412,1.13487,170876694.0
2007-08-15 20:00:00,1.13487,1.1349,1.13402,1.13447,151522849.0
2007-08-15 20:15:00,1.13452,1.13452,1.13298,1.13319,143775982.0
2007-08-15 20:30:00,1.13313,1.13369,1.13239,1.13265,135638090.0
2007-08-15 20:45:00,1.13252,1.13263,1.13073,1.13073,210248164.0
2007-08-15 21:00:00,1.13073,1.13084,1.12985,1.13064,140645256.0
2007-08-15 21:15:00,1.13063,1.13124,1.12984,1.13111,224868718.0
2007-08-15 21:30:00,1.1311,1.1311,1.12948,1.12989,171121212.0
2007-08-15 21:45:00,1.13003,1.1304,1.1294,1.13006,214383853.0
2007-08-15 22:00:00,1.13013,1.13051,1.1295,1.1302,212997149.0
2007-08-15 22:15:00,1.13017,1.13035,1.12972,1.13003,228669550.0
2007-08-15 22:30:00,1.13002,1.13008,1.12946,1.12961,201934853.0
2007-08-15 22:45:00,1.12956,1.13008,1.12921,1.12966,199894468.0
2007-08-15 23:00:00,1.12966,1.1303,1.12932,1.12994,192439703.0
2007-08-15 23:15:00,1.12987,1.13012,1.12945,1.12946,227659881.0
2007-08-15 23:30:00,1.12935,1.12987,1.12899,1.12959,191715385.0
2007-08-15 23:45:00,1.12961,1.12961,1.12805,1.12827,139323728.0
2007-08-16 00:00:00,1.12834,1.12834,1.12777,1.12809,163327644.0
2007-08-16 00:15:00,1.12817,1.12881,1.12803,1.12877,194138480.0
2007-08-16 00:30:00,1.12863,1.12887,1.12797,1.12878,113944975.0
2007-08-16 00:45:00,1.12879,1.12912,1.12769,1.12812,202317067.0
2007-08-16 01:00:00,1.12811,1.12811,1.12732,1.12775,165901297.0
2007-08-16 01:15:00,1.12769,1.12817,1.12681,1.12792,133973909.0
2007-08-16 01:30:00,1.12789,1.12821,1.12722,1.1278,176012971.0
2007-08-16 01:45:00,1.12767,1.12784,1.12684,1.12748,143003076.0
2007-08-16 02:00:00,1.12746,1.12773,1.12667,1.12667,141979110.0
2007-08-16 02:15:00,1.12681,1.12791,1.12675,1.1277,172721376.0
2007-08-16 02:30:00,1.12773,1.1279,1.12647,1.12772,133287992.0
2007-08-16 02:45:00,1.12779,1.1281,1.1274,1.1278,164397053.0
2007-08-16 03:00:00,1.12784,1.12857,1.1278,1.12829,199583677.0
2007-08-16 03:15:00,1.12822,1.12855,1.12784,1.12784,109810898.0
2007-08-16 03:30:00,1.12795,1.12795,1.1273,1.12788,190692821.0
2007-08-16 03:45:00,1.12781,1.12803,1.12725,1.12745,160422932.0
2007-08-16 04:00:00,1.1275,1.12753,1.12643,1.12707,140044513.0
2007-08-16 04:15:00,1.12715,1.12757,1.12685,1.12757,189456289.0
2007-08-16 04:30:00,1.12756,1.12779,1.12679,1.12684,218035664.0
2007-08-16 04:45:00,1.12685,1.12738,1.12669,1.12728,211933010.0
2007-08-16 05:00:00,1.12725,1.12823,1.12673,1.12808,190491895.0
2007-08-16 05:15:00,1.12816,1.12841,1.1274,1.12746,207703937.0
2007-08-16 05:30:00,1.12749,1.12787,1.12628,1.12711,225053603.0
2007-08-16 05:45:00,1.12713,1.12729,1.12508,1.12586,212578209.0
2007-08-16 06:00:00,1.12592,1.12656,1.12521,1.12538,218065294.0
2007-08-16 06:15:00,1.12542,1.12582,1.12468,1.12468,170334204.0
2007-08-16 06:30:00,1.12451,1.12666,1.1241,1.12548,232626041.0
2007-08-16 06:45:00,1.12553,1.12593,1.12509,1.12593,142753807.0
2007-08-16 07:00:00,1.12612,1.12652,1.12522,1.12533,206026711.0
2007-08-16 07:15:00,1.12535,1.12535,1.12415,1.12415,139351282.0
2007-08-16 07:30:00,1.12414,1.12471,1.1238,1.12461,145197894.0
2007-08-16 07:45:00,1.12471,1.12601,1.12471,1.12569,150060290.0
2007-08-16 08:00:00,1.12562,1.12648,1.12561,1.12623,167908400.0
2007-08-16 08:15:00,1.12622,1.12649,1.12459,1.12532,251300788.0
2007-08-16 08:30:00,1.12534,1.12585,1.12433,1.1258,235284343.0
2007-08-16 08:45:00,1.12594,1.12734,1.12541,1.12718,249582526.0
2007-08-16 09:00:00,1.12719,1.12719,1.12545,1.12575,157138823.0
2007-08-16 09:15:00,1.12572,1.12702,1.12535,1.12535,172708550.0
2007-08-16 09:30:00,1.12526,1.12677,1.12526,1.12677,179134154.0
2007-08-16 09:45:00,1.12675,1.12702,1.12511,1.12551,157392442.0
2007-08-16 10:00:00,1.12552,1.12567,1.12414,1.12443,245284346.0
2007-08-16 10:15:00,1.1245,1.12459,1.12334,1.12386,170463033.0
2007-08-16 10:30:00,1.12394,1.1241,1.12252,1.12339,162027141.0
2007-08-16 10:45:00,1.12345,1.12401,1.12262,1.12397,188707780.0
2007-08-16 11:00:00,1.12394,1.12509,1.12266,1.12384,169245873.0
2007-08-16 11:15:00,1.12391,1.12443,1.12279,1.12279,145082358.0
2007-08-16 11:30:00,1.12268,1.12373,1.12213,1.12304,187015907.0
2007-08-16 11:45:00,1.12283,1.12399,1.12178,1.12377,133852789.0
2007-08-16 12:00:00,1.12388,1.12388,1.12247,1.12247,206527785.0
2007-08-16 12:15:00,1.12266,1.12365,1.12215,1.12289,162782787.0
2007-08-16 12:30:00,1.12289,1.1229,1.11961,1.12107,143865137.0
2007-08-16 12:45:00,1.12109,1.1241,1.12004,1.12386,184212724.0
2007-08-16 13:00:00,1.1238,1.12477,1.12279,1.12279,165217349.0
2007-08-16 13:15:00,1.12277,1.12328,1.12173,1.12309,139445432.0
2007-08-16 13:30:00,1.12316,1.12542,1.12315,1.1241,116789344.0
2007-08-16 13:45:00,1.12421,1.12472,1.1227,1.12297,169157864.0
2007-08-16 14:00:00,1.123,1.12538,1.12279,1.12516,258864773.0
2007-08-16 14:15:00,1.12509,1.12865,1.12509,1.12865,116556672.0
2007-08-16 14:30:00,1.1287,1.13291,1.1287,1.13283,195522425.0
2007-08-16 14:45:00,1.13279,1.13389,1.13152,1.13282,187383833.0
2007-08-16 15:00:00,1.13269,1.13342,1.13108,1.13319,156504891.0
2007-08-16 15:15:00,1.13322,1.1355,1.13297,1.1355,119967731.0
2007-08-16 15:30:00,1.13553,1.13702,1.13515,1.13615,222029262.0
2007-08-16 15:45:00,1.13617,1.13812,1.13615,1.13809,164977626.0
2007-08-16 16:00:00,1.13812,1.13897,1.1362,1.13881,269338033.0
2007-08-16 16:15:00,1.13878,1.13895,1.13564,1.13564,93409181.0
2007-08-16 16:30:00,1.13573,1.13573,1.1339,1.13546,205613308.0
2007-08-16 16:45:00,1.13562,1.1364,1.13338,1.13338,313953389.0
2007-08-16 17:00:00,1.13343,1.1349,1.13262,1.134,214908059.0
2007-08-16 17:15:00,1.13385,1.13403,1.13218,1.13277,286003723.0
2007-08-16 17:30:00,1.13283,1.13346,1.13241,1.13318,291232050.0
2007-08-16 17:45:00,1.13313,1.13313,1.12981,1.13184,173928358.0
2007-08-16 18:00:00,1.1319,1.13212,1.12864,1.12936,167958315.0
2007-08-16 18:15:00,1.12944,1.13085,1.12907,1.12907,176954981.0
2007-08-16 18:30:00,1.12905,1.13006,1.12823,1.12823,180048845.0
2007-08-16 18:45:00,1.12816,1.12926,1.12703,1.12765,154572362.0
2007-08-16 19:00:00,1.12753,1.12933,1.12733,1.1289,168533851.0
2007-08-16 19:15:00,1.12881,1.13069,1.12875,1.13069,314501543.0
2007-08-16 19:30:00,1.13066,1.13169,1.13024,1.1316,167316983.0
2007-08-16 19:45:00,1.13149,1.13195,1.13035,1.13179,204633002.0
2007-08-16 20:00:00,1.13176,1.13184,1.1303,1.1306,164394513.0
2007-08-16 20:15:00,1.13057,1.13094,1.12906,1.12906,182934545.0
2007-08-16 20:30:00,1.12919,1.12931,1.12765,1.12812,185316823.0
2007-08-16 20:45:00,1.12824,1.12895,1.12682,1.12685,169882759.0
2007-08-16 21:00:00,1.12689,1.12791,1.12632,1.12632,171893343.0
2007-08-16 21:15:00,1.1263,1.12654,1.12516,1.12654,185699132.0
2007-08-16 21:30:00,1.12651,1.12688,1.12529,1.12629,239200997.0
2007-08-16 21:45:00,1.12625,1.12881,1.12532,1.12881,158032704.0
2007-08-16 22:00:00,1.12883,1.1306,1.12877,1.13002,131976977.0
2007-08-16 22:15:00,1.13013,1.13068,1.12903,1.12932,204459757.0
2007-08-16 22:30:00,1.12934,1.13047,1.12902,1.12939,124404446.0
2007-08-16 22:45:00,1.12943,1.13021,1.12928,1.12963,151504075.0
2007-08-16 23:00:00,1.12962,1.13012,1.12886,1.12966,141913766.0
2007-08-16 23:15:00,1.12982,1.13086,1.12958,1.13045,176517621.0
2007-08-16 23:30:00,1.13045,1.13239,1.13035,1.13105,130623030.0
2007-08-16 23:45:00,1.13107,1.13107,1.1295,1.12975,161582639.0
2007-08-17 00:00:00,1.12981,1.13098,1.12981,1.13098,221939108.0
2007-08-17 00:15:00,1.13092,1.13217,1.13092,1.13215,112555581.0
2007-08-17 00:30:00,1.13232,1.13309,1.13163,1.13309,191690005.0
2007-08-17 00:45:00,1.13315,1.13414,1.1329,1.1336,153167985.0
2007-08-17 01:00:00,1.13354,1.13359,1.13042,1.13109,142967753.0
2007-08-17 01:15:00,1.13112,1.13349,1.13112,1.13156,182599726.0
2007-08-17 01:30:00,1.13151,1.13156,1.12981,1.12997,220578408.0
2007-08-17 01:45:00,1.12996,1.12996,1.12875,1.12924,208235036.0
2007-08-17 02:00:00,1.12952,1.13033,1.12911,1.13033,150660444.0
2007-08-17 02:15:00,1.1303,1.13225,1.1303,1.13199,121884306.0
2007-08-17 02:30:00,1.13193,1.13194,1.13058,1.13096,189891633.0
2007-08-17 02:45:00,1.131,1.13148,1.13062,1.13065,127357671.0
2007-08-17 03:00:00,1.13069,1.13105,1.13045,1.13057,161956348.0
2007-08-17 03:15:00,1.13049,1.13076,1.12918,1.12955,236501674.0
2007-08-17 03:30:00,1.12964,1.13004,1.12875,1.12896,173960822.0
2007-08-17 03:45:00,1.12897,1.13095,1.1289,1.13047,168885875.0
2007-08-17 04:00:00,1.13029,1.13074,1.13007,1.13029,172940874.0
2007-08-17 04:15:00,1.13026,1.13026,1.12812,1.12864,182514363.0
2007-08-17 04:30:00,1.12856,1.12879,1.12797,1.12849,168468899.0
2007-08-17 04:45:00,1.12872,1.12908,1.12829,1.12829,152447548.0
2007-08-17 05:00:00,1.12824,1.12871,1.12808,1.12845,197759359.0
2007-08-17 05:15:00,1.12848,1.12881,1.12809,1.1283,173585334.0
2007-08-17 05:30:00,1.12825,1.12844,1.1272,1.12753,295693604.0
2007-08-17 05:45:00,1.12751,1.12763,1.12677,1.12734,170759974.0
2007-08-17 06:00:00,1.12737,1.12828,1.12675,1.12675,151159363.0
2007-08-17 06:15:00,1.12674,1.12862,1.12652,1.12783,146084594.0
2007-08-17 06:30:00,1.1277,1.12988,1.12686,1.12931,180725883.0
2007-08-17 06:45:00,1.12916,1.12916,1.12635,1.12685,170892248.0
2007-08-17 07:00:00,1.12686,1.128,1.1264,1.12722,168188361.0
2007-08-17 07:15:00,1.12711,1.12711,1.12564,1.12602,295219306.0
2007-08-17 07:30:00,1.12597,1.12597,1.12489,1.12517,245376519.0
2007-08-17 07:45:00,1.12534,1.12595,1.12391,1.12447,210381945.0
2007-08-17 08:00:00,1.12447,1.12675,1.12447,1.12664,305856852.0
2007-08-17 08:15:00,1.12653,1.1276,1.12509,1.12596,205641168.0
2007-08-17 08:30:00,1.12577,1.12577,1.12183,1.12193,93354484.0
2007-08-17 08:45:00,1.1219,1.1219,1.11981,1.12053,270995153.0
2007-08-17 09:00:00,1.12045,1.12193,1.11978,1.12149,163957310.0
2007-08-17 09:15:00,1.12139,1.12183,1.12054,1.12124,219438247.0
2007-08-17 09:30:00,1.12145,1.12272,1.1212,1.12272,120813976.0
2007-08-17 09:45:00,1.12273,1.12456,1.12245,1.12288,155029319.0
2007-08-17 10:00:00,1.12282,1.12332,1.12223,1.12253,188073783.0
2007-08-17 10:15:00,1.12247,1.12338,1.12172,1.12311,199287629.0
2007-08-17 10:30:00,1.12328,1.12489,1.12303,1.12352,118044631.0
2007-08-17 10:45:00,1.12355,1.12373,1.12209,1.12364,258798001.0
2007-08-17 11:00:00,1.12367,1.1239,1.12202,1.12227,168717278.0
2007-08-17 11:15:00,1.12227,1.12279,1.12084,1.12104,116722508.0
2007-08-17 11:30:00,1.12108,1.12111,1.118,1.118,135997698.0
2007-08-17 11:45:00,1.11796,1.12016,1.11763,1.11921,159852130.0
2007-08-17 12:00:00,1.11933,1.11999,1.11805,1.11876,180406420.0
2007-08-17 12:15:00,1.11884,1.11904,1.11744,1.11871,148047823.0
2007-08-17 12:30:00,1.11871,1.12005,1.11861,1.11987,163909780.0
2007-08-17 12:45:00,1.11958,1.1213,1.11944,1.1213,213836441.0
2007-08-17 13:00:00,1.12094,1.12115,1.11942,1.12051,133174272.0
2007-08-17 13:15:00,1.12045,1.12097,1.11944,1.12076,189555125.0
2007-08-17 13:30:00,1.12081,1.12095,1.11955,1.11955,144193555.0
2007-08-17 13:45:00,1.11955,1.12128,1.11824,1.12128,170322474.0
2007-08-17 14:00:00,1.12132,1.1258,1.12117,1.1257,188066105.0
2007-08-17 14:15:00,1.12547,1.13053,1.12527,1.13053,161398230.0
2007-08-17 14:30:00,1.13051,1.13402,1.13051,1.13402,166244635.0
2007-08-17 14:45:00,1.13402,1.13571,1.13397,1.13523,251217620.0
2007-08-17 15:00:00,1.13541,1.13892,1.13541,1.13892,155219961.0
2007-08-17 15:15:00,1.139,1.14068,1.13788,1.13788,175548962.0
2007-08-17 15:30:00,1.13783,1.13878,1.1359,1.1359,173491998.0
2007-08-17 15:45:00,1.13577,1.13577,1.13156,1.13156,155716074.0
2007-08-17 16:00:00,1.13148,1.13491,1.13031,1.13434,243722480.0
2007-08-17 16:15:00,1.13411,1.13504,1.13263,1.13496,234597867.0
2007-08-17 16:30:00,1.13494,1.13494,1.13194,1.13208,256322473.0
2007-08-17 16:45:00,1.13209,1.13264,1.13106,1.1326,165881052.0
2007-08-17 17:00:00,1.13265,1.13384,1.13187,1.13235,146643378.0
2007-08-17 17:15:00,1.13239,1.13417,1.13235,1.13417,143589955.0
2007-08-17 17:30:00,1.13417,1.13486,1.13356,1.13426,140742713.0
2007-08-17 17:45:00,1.1342,1.13503,1.13252,1.13252,205752617.0
2007-08-17 18:00:00,1.13244,1.13339,1.1321,1.13339,142753322.0
2007-08-17 18:15:00,1.13341,1.13642,1.13306,1.13609,226934333.0
2007-08-17 18:30:00,1.13596,1.13636,1.13529,1.13558,174087956.0
2007-08-17 18:45:00,1.13556,1.13604,1.13493,1.13578,213176305.0
2007-08-17 19:00:00,1.13562,1.13688,1.13537,1.13616,212877123.0
2007-08-17 19:15:00,1.13618,1.1362,1.1348,1.13491,229592930.0
2007-08-17 19:30:00,1.13477,1.13518,1.13407,1.13422,201042024.0
2007-08-17 19:45:00,1.13419,1.13508,1.13403,1.13466,188124692.0
2007-08-17 20:00:00,1.13465,1.13539,1.1343,1.1343,212294858.0
2007-08-17 20:15:00,1.1343,1.135,1.13396,1.1343,219963295.0
2007-08-17 20:30:00,1.13436,1.13494,1.13358,1.1349,195127707.0
2007-08-17 20:45:00,1.13504,1.13565,1.13401,1.13481,142603330.0
2007-08-17 21:00:00,1.13477,1.13646,1.13448,1.13639,151190699.0
2007-08-17 21:15:00,1.13647,1.13671,1.13577,1.13591,187738121.0
2007-08-17 21:30:00,1.13575,1.136,1.13502,1.13583,111004463.0
2007-08-17 21:45:00,1.13584,1.13606,1.13502,1.13508,195546148.0
2007-08-17 22:00:00,1.13511,1.13703,1.13511,1.13681,164033788.0
2007-08-17 22:15:00,1.13686,1.13912,1.13626,1.13882,128174760.0
2007-08-17 22:30:00,1.13877,1.13877,1.13785,1.13858,168652608.0
2007-08-17 22:45:00,1.13846,1.13917,1.1381,1.13843,139905535.0
2007-08-19 23:00:00,1.12266,1.12498,1.12266,1.12498,119307149.0
2007-08-19 23:15:00,1.12494,1.127,1.12494,1.12691,113662021.0
2007-08-19 23:30:00,1.12706,1.12903,1.12702,1.12903,129091740.0
2007-08-19 23:45:00,1.12908,1.13077,1.12908,1.13077,105779588.0
2007-08-20 00:00:00,1.13082,1.13277,1.13082,1.13277,110735424.0
2007-08-20 00:15:00,1.13279,1.13463,1.13279,1.13463,175268386.0
2007-08-20 00:30:00,1.13468,1.13652,1.13464,1.13652,130768389.0
2007-08-20 00:45:00,1.13657,1.13687,1.13616,1.13628,135796615.0
2007-08-20 01:00:00,1.1363,1.1363,1.13536,1.13537,162457081.0
2007-08-20 01:15:00,1.13535,1.13535,1.13416,1.13423,177779609.0
2007-08-20 01:30:00,1.13432,1.1354,1.13427,1.13523,174130089.0
2007-08-20 01:45:00,1.13523,1.13579,1.13503,1.13568,106855666.0
2007-08-20 02:00:00,1.13581,1.13597,1.13516,1.13532,107080605.0
2007-08-20 02:15:00,1.13541,1.13567,1.13471,1.13536,171004018.0
2007-08-20 02:30:00,1.1353,1.1364,1.13498,1.1364,162108435.0
2007-08-20 02:45:00,1.13643,1.13643,1.13537,1.13591,157570178.0
2007-08-20 03:00:00,1.13581,1.13624,1.13556,1.13624,148268583.0
2007-08-20 03:15:00,1.13625,1.13625,1.13528,1.13576,157307638.0
2007-08-20 03:30:00,1.13573,1.13743,1.13573,1.13743,223129466.0
2007-08-20 03:45:00,1.13745,1.13864,1.13742,1.13744,127329381.0
2007-08-20 04:00:00,1.13738,1.13758,1.13706,1.13729,112505815.0
2007-08-20 04:15:00,1.13726,1.13783,1.13665,1.13779,131046894.0
2007-08-20 04:30:00,1.13768,1.1379,1.13724,1.13732,137872550.0
2007-08-20 04:45:00,1.13735,1.13738,1.13666,1.13724,127288410.0
2007-08-20 05:00:00,1.13725,1.13725,1.13655,1.13688,139337443.0
2007-08-20 05:15:00,1.13687,1.13749,1.13672,1.13701,164205827.0
2007-08-20 05:30:00,1.13696,1.13729,1.13608,1.137,132778084.0
2007-08-20 05:45:00,1.13701,1.13752,1.13648,1.13666,159215564.0
2007-08-20 06:00:00,1.13666,1.13715,1.13636,1.13675,204105946.0
2007-08-20 06:15:00,1.13671,1.137,1.13594,1.1364,102630059.0
2007-08-20 06:30:00,1.13658,1.13743,1.13614,1.13743,176010317.0
2007-08-20 06:45:00,1.13738,1.13899,1.13738,1.13841,150838784.0
2007-08-20 07:00:00,1.13837,1.13906,1.13825,1.13855,149038229.0
2007-08-20 07:15:00,1.13858,1.13866,1.13746,1.13819,198837101.0
2007-08-20 07:30:00,1.13816,1.13886,1.13813,1.13826,221363262.0
2007-08-20 07:45:00,1.1383,1.13967,1.13812,1.13967,208187499.0
2007-08-20 08:00:00,1.13976,1.14032,1.13943,1.13979,195662371.0
2007-08-20 08:15:00,1.13982,1.14121,1.13978,1.14114,201984877.0
2007-08-20 08:30:00,1.14115,1.14145,1.13997,1.14059,233213609.0
2007-08-20 08:45:00,1.1407,1.14137,1.14056,1.1412,210195925.0
2007-08-20 09:00:00,1.14118,1.14129,1.13954,1.13954,212882951.0
2007-08-20 09:15:00,1.13947,1.14027,1.13894,1.14018,176030228.0
2007-08-20 09:30:00,1.1401,1.14082,1.13968,1.14073,232377853.0
2007-08-20 09:45:00,1.14071,1.14165,1.14036,1.14036,141559144.0
2007-08-20 10:00:00,1.14039,1.14061,1.13946,1.14039,209917410.0
2007-08-20 10:15:00,1.14037,1.14053,1.13819,1.13853,137982867.0
2007-08-20 10:30:00,1.13858,1.14003,1.13832,1.1399,143571194.0
2007-08-20 10:45:00,1.13987,1.13987,1.13839,1.1386,145301863.0
2007-08-20 11:00:00,1.13855,1.13914,1.13792,1.1381,164542202.0
2007-08-20 11:15:00,1.13811,1.13928,1.13811,1.13858,260603081.0
2007-08-20 11:30:00,1.13856,1.13944,1.13839,1.13897,236629984.0
2007-08-20 11:45:00,1.13906,1.14035,1.13904,1.1401,248296043.0
2007-08-20 12:00:00,1.14013,1.14014,1.1385,1.13881,153052585.0
2007-08-20 12:15:00,1.13873,1.13878,1.13741,1.13793,170026645.0
2007-08-20 12:30:00,1.13791,1.13889,1.13761,1.13885,172597654.0
2007-08-20 12:45:00,1.13881,1.13962,1.13842,1.13845,155478505.0
2007-08-20 13:00:00,1.13841,1.13903,1.13804,1.13848,255005437.0
2007-08-20 13:15:00,1.13852,1.13855,1.13723,1.1378,162508633.0
2007-08-20 13:30:00,1.13782,1.13936,1.13756,1.13893,157379769.0
2007-08-20 13:45:00,1.13885,1.13897,1.13803,1.13827,187013835.0
2007-08-20 14:00:00,1.13834,1.13861,1.13742,1.13854,170793068.0
2007-08-20 14:15:00,1.13846,1.13942,1.13837,1.13942,139938073.0
2007-08-20 14:30:00,1.13941,1.14004,1.139,1.1398,187827606.0
2007-08-20 14:45:00,1.13974,1.14248,1.13973,1.14232,133852499.0
2007-08-20 15:00:00,1.14251,1.14253,1.14129,1.14129,217688955.0
2007-08-20 15:15:00,1.14153,1.14158,1.13954,1.13954,160398304.0
2007-08-20 15:30:00,1.13967,1.14037,1.1379,1.1379,150248147.0
2007-08-20 15:45:00,1.13788,1.13867,1.13719,1.13851,179195155.0
2007-08-20 16:00:00,1.13847,1.13847,1.13724,1.13759,159179123.0
2007-08-20 16:15:00,1.13763,1.13927,1.13763,1.13927,137739618.0
2007-08-20 16:30:00,1.13925,1.13941,1.13873,1.139,119677048.0
2007-08-20 16:45:00,1.139,1.13997,1.13896,1.1399,170656989.0
2007-08-20 17:00:00,1.14001,1.14051,1.13929,1.14027,259392154.0
2007-08-20 17:15:00,1.14009,1.1405,1.13966,1.14042,119707326.0
2007-08-20 17:30:00,1.14043,1.14099,1.13963,1.13973,201112393.0
2007-08-20 17:45:00,1.13981,1.14062,1.13977,1.14007,187342760.0
2007-08-20 18:00:00,1.14008,1.14008,1.13859,1.13861,157220835.0
2007-08-20 18:15:00,1.13864,1.1394,1.1385,1.13902,123543263.0
2007-08-20 18:30:00,1.13896,1.13936,1.13874,1.13921,223686263.0
2007-08-20 18:45:00,1.13921,1.13943,1.13861,1.13882,164958023.0
2007-08-20 19:00:00,1.13884,1.13939,1.13859,1.13876,260870690.0
2007-08-20 19:15:00,1.13883,1.13928,1.13842,1.13854,90686337.0
2007-08-20 19:30:00,1.13875,1.13899,1.1378,1.13889,203532687.0
2007-08-20 19:45:00,1.1389,1.13955,1.13872,1.13919,317704301.0
2007-08-20 20:00:00,1.13909,1.13909,1.13751,1.13868,212196661.0
2007-08-20 20:15:00,1.13865,1.13933,1.13827,1.13925,276277044.0
2007-08-20 20:30:00,1.13926,1.14025,1.13799,1.13879,291404416.0
2007-08-20 20:45:00,1.13884,1.14066,1.13864,1.14066,166094767.0
2007-08-20 21:00:00,1.14074,1.14263,1.14057,1.14263,163585165.0
2007-08-20 21:15:00,1.14256,1.1431,1.142,1.142,182966726.0
2007-08-20 21:30:00,1.14203,1.14234,1.14036,1.14217,149190133.0
2007-08-20 21:45:00,1.14216,1.14344,1.14199,1.14284,154940416.0
2007-08-20 22:00:00,1.14279,1.14298,1.14202,1.14224,170964648.0
2007-08-20 22:15:00,1.14218,1.14246,1.1418,1.14243,300840372.0
2007-08-20 22:30:00,1.14244,1.14286,1.14159,1.14159,175739077.0
2007-08-20 22:45:00,1.14153,1.14175,1.14071,1.14173,192843932.0
2007-08-20 23:00:00,1.14188,1.14243,1.14127,1.14212,146570533.0
2007-08-20 23:15:00,1.14221,1.14272,1.14212,1.14223,168400990.0
2007-08-20 23:30:00,1.14241,1.14269,1.14148,1.14148,174861920.0
2007-08-20 23:45:00,1.14141,1.14272,1.14136,1.14222,181461745.0
2007-08-21 00:00:00,1.14218,1.1426,1.14183,1.14203,160336901.0
2007-08-21 00:15:00,1.14207,1.14265,1.1419,1.14231,167184439.0
2007-08-21 00:30:00,1.14228,1.14291,1.14191,1.14255,225119486.0
2007-08-21 00:45:00,1.14258,1.14265,1.14178,1.14193,166278890.0
2007-08-21 01:00:00,1.14192,1.14253,1.14155,1.14155,130120300.0
2007-08-21 01:15:00,1.14148,1.1417,1.14086,1.14126,194998163.0
2007-08-21 01:30:00,1.14118,1.14134,1.14083,1.14109,123897808.0
2007-08-21 01:45:00,1.14126,1.14192,1.14126,1.14184,118844319.0
2007-08-21 02:00:00,1.14188,1.1421,1.14126,1.14142,140739868.0
2007-08-21 02:15:00,1.14139,1.14153,1.13995,1.14039,128310510.0
2007-08-21 02:30:00,1.14043,1.14072,1.13948,1.13953,192792513.0
2007-08-21 02:45:00,1.13956,1.13956,1.13866,1.13937,125584397.0
2007-08-21 03:00:00,1.1395,1.13997,1.13892,1.13968,164148419.0
2007-08-21 03:15:00,1.13951,1.14032,1.13932,1.14001,226119357.0
2007-08-21 03:30:00,1.13999,1.14011,1.1396,1.13973,186930777.0
2007-08-21 03:45:00,1.1397,1.1397,1.13886,1.13948,164716584.0
2007-08-21 04:00:00,1.13951,1.13995,1.13936,1.13987,176592268.0
2007-08-21 04:15:00,1.13993,1.14018,1.13934,1.13965,165778198.0
2007-08-21 04:30:00,1.13951,1.13963,1.13874,1.13881,191348764.0
2007-08-21 04:45:00,1.13873,1.13983,1.13871,1.13966,149493371.0
2007-08-21 05:00:00,1.13961,1.14017,1.13957,1.14017,190409373.0
2007-08-21 05:15:00,1.14022,1.14036,1.13912,1.13923,169303901.0
2007-08-21 05:30:00,1.13923,1.13972,1.13848,1.13959,298971526.0
2007-08-21 05:45:00,1.1396,1.13973,1.13912,1.13963,169628351.0
2007-08-21 06:00:00,1.13967,1.13967,1.13922,1.13963,167997008.0
2007-08-21 06:15:00,1.13961,1.13991,1.13829,1.13829,147303870.0
2007-08-21 06:30:00,1.13837,1.13862,1.13792,1.13851,185505554.0
2007-08-21 06:45:00,1.13853,1.13863,1.1369,1.13837,161564102.0
2007-08-21 07:00:00,1.13834,1.13842,1.13679,1.13743,161075197.0
2007-08-21 07:15:00,1.13733,1.13817,1.13669,1.13817,288132805.0
2007-08-21 07:30:00,1.13824,1.13873,1.13774,1.13853,291561468.0
2007-08-21 07:45:00,1.13846,1.1392,1.13753,1.13867,214353581.0
2007-08-21 08:00:00,1.13861,1.13919,1.1378,1.13899,325808354.0
2007-08-21 08:15:00,1.13903,1.13931,1.13765,1.1388,208448100.0
2007-08-21 08:30:00,1.13871,1.13901,1.13677,1.13688,88789737.0
2007-08-21 08:45:00,1.13686,1.13686,1.13566,1.13581,262682672.0
2007-08-21 09:00:00,1.13575,1.13646,1.13551,1.13566,171274763.0
2007-08-21 09:15:00,1.13565,1.13565,1.13458,1.13524,232272586.0
2007-08-21 09:30:00,1.13517,1.13529,1.13386,1.13387,120900117.0
2007-08-21 09:45:00,1.13383,1.13424,1.13326,1.13364,158359881.0
2007-08-21 10:00:00,1.13363,1.13402,1.13344,1.13381,187959176.0
2007-08-21 10:15:00,1.13384,1.13464,1.13317,1.13388,207041605.0
2007-08-21 10:30:00,1.13386,1.1339,1.13288,1.13352,118749558.0
2007-08-21 10:45:00,1.13368,1.13447,1.1332,1.13399,244708403.0
2007-08-21 11:00:00,1.134,1.13417,1.13215,1.13225,168814744.0
2007-08-21 11:15:00,1.13216,1.13346,1.13216,1.13315,117684989.0
2007-08-21 11:30:00,1.1332,1.13393,1.13276,1.13348,136277855.0
2007-08-21 11:45:00,1.13349,1.13443,1.13229,1.1323,159941813.0
2007-08-21 12:00:00,1.13228,1.13383,1.13157,1.13328,177416740.0
2007-08-21 12:15:00,1.13331,1.13468,1.13205,1.13468,151672125.0
2007-08-21 12:30:00,1.13468,1.13536,1.13403,1.13447,165383148.0
2007-08-21 12:45:00,1.13409,1.13487,1.13379,1.134,224172046.0
2007-08-21 13:00:00,1.13381,1.13397,1.13244,1.13274,131066500.0
2007-08-21 13:15:00,1.13294,1.13436,1.13243,1.13393,189941369.0
2007-08-21 13:30:00,1.13391,1.13472,1.13303,1.13423,138523903.0
2007-08-21 13:45:00,1.13423,1.13509,1.1328,1.13509,170696947.0
2007-08-21 14:00:00,1.13502,1.13619,1.13469,1.13615,194370204.0
2007-08-21 14:15:00,1.13604,1.13604,1.13477,1.1349,157566857.0
2007-08-21 14:30:00,1.13483,1.13483,1.13385,1.13412,158211551.0
2007-08-21 14:45:00,1.13415,1.13487,1.13358,1.13388,246971360.0
2007-08-21 15:00:00,1.13395,1.13444,1.13352,1.13431,157667714.0
2007-08-21 15:15:00,1.13439,1.13618,1.13439,1.13605,176860140.0
2007-08-21 15:30:00,1.13614,1.13717,1.13556,1.13692,170948149.0
2007-08-21 15:45:00,1.13694,1.13721,1.13611,1.13671,156135154.0
2007-08-21 16:00:00,1.13674,1.13772,1.13664,1.13693,250760957.0
2007-08-21 16:15:00,1.13689,1.13729,1.13623,1.13659,234167456.0
2007-08-21 16:30:00,1.1367,1.13733,1.13657,1.13707,254718123.0
2007-08-21 16:45:00,1.1371,1.1375,1.13548,1.1362,166730047.0
2007-08-21 17:00:00,1.13621,1.13656,1.13502,1.13502,142576860.0
2007-08-21 17:15:00,1.13501,1.13544,1.13448,1.13529,144563335.0
2007-08-21 17:30:00,1.13528,1.13574,1.13431,1.13463,138256063.0
2007-08-21 17:45:00,1.1345,1.13471,1.13366,1.13461,205086063.0
2007-08-21 18:00:00,1.13456,1.13486,1.13379,1.13423,142164671.0
2007-08-21 18:15:00,1.13431,1.13532,1.13421,1.13445,202732654.0
2007-08-21 18:30:00,1.13441,1.13448,1.13329,1.1335,178130062.0
2007-08-21 18:45:00,1.13342,1.13435,1.13277,1.13417,205808572.0
2007-08-21 19:00:00,1.13407,1.13487,1.13372,1.13425,216759155.0
2007-08-21 19:15:00,1.13421,1.13514,1.13388,1.13486,232531527.0
2007-08-21 19:30:00,1.13481,1.13488,1.13391,1.13469,199803288.0
2007-08-21 19:45:00,1.13463,1.13463,1.13321,1.13333,194569836.0
2007-08-21 20:00:00,1.13336,1.13362,1.13282,1.13334,207556940.0
2007-08-21 20:15:00,1.13337,1.13392,1.13279,1.13392,220588512.0
2007-08-21 20:30:00,1.13398,1.13412,1.13208,1.13208,180389343.0
2007-08-21 20:45:00,1.13205,1.13315,1.13169,1.13308,151667228.0
2007-08-21 21:00:00,1.13316,1.13395,1.13316,1.13378,152359610.0
2007-08-21 21:15:00,1.13384,1.13412,1.13305,1.13398,179430135.0
2007-08-21 21:30:00,1.1338,1.1344,1.13352,1.13403,103273172.0
2007-08-21 21:45:00,1.13401,1.13501,1.13382,1.13423,210790591.0
2007-08-21 22:00:00,1.13421,1.13472,1.13409,1.13466,157099699.0
2007-08-21 22:15:00,1.13465,1.13465,1.1332,1.13401,140069043.0
2007-08-21 22:30:00,1.1341,1.13456,1.13384,1.13454,155646428.0
2007-08-21 22:45:00,1.13447,1.13485,1.13416,1.13485,141634204.0
2007-08-21 23:00:00,1.13488,1.13516,1.13436,1.13477,115327069.0
2007-08-21 23:15:00,1.13473,1.13501,1.13351,1.13351,132581533.0
2007-08-21 23:30:00,1.13361,1.1338,1.13323,1.13348,127482455.0
2007-08-21 23:45:00,1.13347,1.13382,1.13297,1.13357,91545500.0
2007-08-22 00:00:00,1.13359,1.1336,1.13298,1.13325,176820783.0
2007-08-22 00:15:00,1.13321,1.13377,1.13256,1.13274,219857711.0
2007-08-22 00:30:00,1.13276,1.13299,1.13247,1.13295,169478472.0
2007-08-22 00:45:00,1.13293,1.13322,1.13258,1.13304,149885776.0
2007-08-22 01:00:00,1.13303,1.1333,1.1326,1.1333,172362966.0
2007-08-22 01:15:00,1.13325,1.13325,1.13235,1.13257,154904943.0
2007-08-22 01:30:00,1.13268,1.13273,1.13217,1.13234,157952751.0
2007-08-22 01:45:00,1.13232,1.13283,1.13216,1.13232,106749637.0
2007-08-22 02:00:00,1.13228,1.13277,1.1319,1.1327,112091041.0
2007-08-22 02:15:00,1.13268,1.1329,1.13197,1.13205,156693755.0
2007-08-22 02:30:00,1.1321,1.13275,1.13162,1.13162,158591867.0
2007-08-22 02:45:00,1.13157,1.13218,1.13139,1.13187,181695854.0
2007-08-22 03:00:00,1.13176,1.13255,1.13152,1.13214,162673765.0
2007-08-22 03:15:00,1.13213,1.13213,1.13091,1.13184,148826536.0
2007-08-22 03:30:00,1.13183,1.1319,1.13082,1.13082,217455607.0
2007-08-22 03:45:00,1.13083,1.13157,1.13083,1.13118,161992049.0
2007-08-22 04:00:00,1.13115,1.13205,1.13107,1.13131,107211129.0
2007-08-22 04:15:00,1.13134,1.13247,1.13134,1.13219,174817660.0
2007-08-22 04:30:00,1.13206,1.13253,1.13188,1.13205,136317981.0
2007-08-22 04:45:00,1.13216,1.13216,1.13067,1.13126,131842602.0
2007-08-22 05:00:00,1.13133,1.13162,1.13084,1.13096,142159366.0
2007-08-22 05:15:00,1.13113,1.13173,1.1307,1.13152,152915009.0
2007-08-22 05:30:00,1.1314,1.13151,1.13022,1.1315,138208506.0
2007-08-22 05:45:00,1.13158,1.13204,1.13083,1.13165,146713798.0
2007-08-22 06:00:00,1.13168,1.132,1.13137,1.13187,228759811.0
2007-08-22 06:15:00,1.13183,1.13211,1.13162,1.13165,102188596.0
2007-08-22 06:30:00,1.13192,1.1324,1.1317,1.13214,183617512.0
2007-08-22 06:45:00,1.13213,1.13332,1.13213,1.1322,155634794.0
2007-08-22 07:00:00,1.1322,1.13237,1.13097,1.1316,147174155.0
2007-08-22 07:15:00,1.13159,1.13343,1.13082,1.13343,181383024.0
2007-08-22 07:30:00,1.13343,1.1337,1.13299,1.13343,216943134.0
2007-08-22 07:45:00,1.13332,1.13386,1.13299,1.13382,203064678.0
2007-08-22 08:00:00,1.13372,1.13466,1.13339,1.13436,196777003.0
2007-08-22 08:15:00,1.13432,1.13516,1.13398,1.1346,200345085.0
2007-08-22 08:30:00,1.13454,1.13614,1.13434,1.13574,239717116.0
2007-08-22 08:45:00,1.13573,1.13635,1.13562,1.13626,218933163.0
2007-08-22 09:00:00,1.13632,1.13713,1.13559,1.13559,199800276.0
2007-08-22 09:15:00,1.13552,1.13594,1.13379,1.13502,176311894.0
2007-08-22 09:30:00,1.135,1.13562,1.13463,1.13525,201601220.0
2007-08-22 09:45:00,1.13527,1.13585,1.13516,1.13568,139260307.0
2007-08-22 10:00:00,1.13581,1.13626,1.13543,1.13579,207379801.0
2007-08-22 10:15:00,1.1358,1.13722,1.13574,1.13704,139089467.0
2007-08-22 10:30:00,1.13704,1.13707,1.13514,1.13541,143817091.0
2007-08-22 10:45:00,1.13549,1.13652,1.13549,1.13574,142749430.0
2007-08-22 11:00:00,1.13578,1.13637,1.13501,1.13624,166388805.0
2007-08-22 11:15:00,1.13617,1.13757,1.13612,1.13685,257998453.0
2007-08-22 11:30:00,1.13679,1.13763,1.1364,1.13755,235136096.0
2007-08-22 11:45:00,1.13754,1.13903,1.1374,1.13897,248994237.0
2007-08-22 12:00:00,1.13904,1.13925,1.13873,1.13903,196012200.0
2007-08-22 12:15:00,1.13908,1.1401,1.13865,1.13965,175803567.0
2007-08-22 12:30:00,1.13949,1.14187,1.13933,1.1412,177549444.0
2007-08-22 12:45:00,1.14113,1.14129,1.14068,1.14087,157448430.0
2007-08-22 13:00:00,1.14083,1.14185,1.14077,1.14181,254399049.0
2007-08-22 13:15:00,1.14179,1.14179,1.14021,1.14042,159659782.0
2007-08-22 13:30:00,1.14045,1.14189,1.14023,1.1414,155772795.0
2007-08-22 13:45:00,1.14138,1.14189,1.14105,1.14179,192436759.0
2007-08-22 14:00:00,1.1417,1.14177,1.13998,1.14016,174913730.0
2007-08-22 14:15:00,1.14012,1.14122,1.13965,1.14112,138969055.0
2007-08-22 14:30:00,1.14109,1.14113,1.14025,1.14082,191150134.0
2007-08-22 14:45:00,1.14078,1.14157,1.14078,1.1412,127583803.0
2007-08-22 15:00:00,1.14136,1.14215,1.14131,1.1414,221070013.0
2007-08-22 15:15:00,1.14176,1.14232,1.14101,1.1419,168265260.0
2007-08-22 15:30:00,1.14201,1.14333,1.14199,1.14242,147625643.0
2007-08-22 15:45:00,1.14227,1.14238,1.14107,1.14177,178170883.0
2007-08-22 16:00:00,1.14177,1.14206,1.14092,1.14176,158932227.0
2007-08-22 16:15:00,1.14168,1.14168,1.13938,1.13945,136279995.0
2007-08-22 16:30:00,1.13944,1.14014,1.13854,1.13905,120524123.0
2007-08-22 16:45:00,1.13904,1.13911,1.13795,1.13795,172394484.0
2007-08-22 17:00:00,1.13793,1.13793,1.13567,1.13616,243821575.0
2007-08-22 17:15:00,1.13615,1.13631,1.13477,1.13497,116893350.0
2007-08-22 17:30:00,1.13497,1.1361,1.13488,1.1357,209659763.0
2007-08-22 17:45:00,1.13574,1.1363,1.13522,1.13535,185409363.0
2007-08-22 18:00:00,1.13541,1.13588,1.13496,1.13525,157845746.0
2007-08-22 18:15:00,1.1352,1.1352,1.13413,1.13474,121378374.0
2007-08-22 18:30:00,1.13472,1.13513,1.13387,1.13495,231432407.0
2007-08-22 18:45:00,1.135,1.13549,1.13487,1.13513,174433771.0
2007-08-22 19:00:00,1.13504,1.13522,1.13461,1.13487,258523980.0
2007-08-22 19:15:00,1.13493,1.13515,1.13456,1.13456,86334631.0
2007-08-22 19:30:00,1.13466,1.13541,1.13344,1.13519,207991895.0
2007-08-22 19:45:00,1.13519,1.13616,1.13519,1.13608,331863512.0
2007-08-22 20:00:00,1.13605,1.13607,1.13473,1.13514,217382434.0
2007-08-22 20:15:00,1.1352,1.13583,1.13491,1.13531,252786936.0
2007-08-22 20:30:00,1.13528,1.13565,1.13465,1.1353,279162048.0
2007-08-22 20:45:00,1.13532,1.13651,1.1349,1.13627,162987717.0
2007-08-22 21:00:00,1.1362,1.13643,1.13491,1.13508,145177619.0
2007-08-22 21:15:00,1.13494,1.13534,1.1346,1.13496,163871601.0
2007-08-22 21:30:00,1.13502,1.13524,1.13418,1.13456,147397898.0
2007-08-22 21:45:00,1.13457,1.13461,1.13357,1.13373,166010790.0
2007-08-22 22:00:00,1.13367,1.13397,1.13297,1.13353,168128047.0
2007-08-22 22:15:00,1.13353,1.13513,1.13353,1.13498,295220271.0
2007-08-22 22:30:00,1.13494,1.13541,1.13459,1.13535,168959663.0
2007-08-22 22:45:00,1.13536,1.13637,1.13524,1.13524,188818890.0
2007-08-22 23:00:00,1.13524,1.13532,1.13427,1.13501,148386294.0
2007-08-22 23:15:00,1.135,1.135,1.13387,1.13487,173198461.0
2007-08-22 23:30:00,1.13489,1.13508,1.13402,1.13404,168537434.0
2007-08-22 23:45:00,1.13405,1.13585,1.13405,1.13552,183534179.0
2007-08-23 00:00:00,1.13538,1.13705,1.13512,1.13705,165568863.0
2007-08-23 00:15:00,1.13709,1.13724,1.13661,1.13691,185652452.0
2007-08-23 00:30:00,1.13686,1.13709,1.13635,1.13682,224610860.0
2007-08-23 00:45:00,1.13684,1.13713,1.13637,1.13661,162791129.0
2007-08-23 01:00:00,1.13663,1.13835,1.13638,1.13827,127575896.0
2007-08-23 01:15:00,1.13825,1.13854,1.1375,1.13812,182155982.0
2007-08-23 01:30:00,1.13809,1.13848,1.13735,1.13755,129829763.0
2007-08-23 01:45:00,1.13763,1.13786,1.13718,1.1378,137638413.0
2007-08-23 02:00:00,1.13782,1.13916,1.13775,1.13887,140598712.0
2007-08-23 02:15:00,1.13883,1.13912,1.13856,1.13866,128868576.0
2007-08-23 02:30:00,1.13865,1.13925,1.13821,1.13826,170835408.0
2007-08-23 02:45:00,1.13819,1.13938,1.13791,1.13928,122668522.0
2007-08-23 03:00:00,1.13927,1.13927,1.1384,1.13871,166772446.0
2007-08-23 03:15:00,1.13853,1.1389,1.13784,1.13789,221911802.0
2007-08-23 03:30:00,1.13785,1.13826,1.1374,1.13814,180861051.0
2007-08-23 03:45:00,1.13812,1.13822,1.13742,1.13783,166257595.0
2007-08-23 04:00:00,1.13785,1.13824,1.13754,1.13808,175633827.0
2007-08-23 04:15:00,1.13808,1.13852,1.13764,1.13835,154908987.0
2007-08-23 04:30:00,1.13834,1.13835,1.13776,1.13818,171195142.0
2007-08-23 04:45:00,1.13821,1.13909,1.13812,1.13884,151429937.0
2007-08-23 05:00:00,1.1389,1.13957,1.13878,1.13909,174781338.0
2007-08-23 05:15:00,1.13915,1.13922,1.13856,1.13894,147979486.0
2007-08-23 05:30:00,1.13894,1.13941,1.13867,1.13906,291431177.0
2007-08-23 05:45:00,1.13909,1.13913,1.13808,1.13823,172613688.0
2007-08-23 06:00:00,1.13823,1.13895,1.13805,1.13854,166121087.0
2007-08-23 06:15:00,1.13851,1.13951,1.13851,1.13945,139889155.0
2007-08-23 06:30:00,1.13943,1.13955,1.13855,1.13885,167858664.0
2007-08-23 06:45:00,1.13887,1.13918,1.13769,1.13916,143658204.0
2007-08-23 07:00:00,1.13922,1.13929,1.13795,1.13888,166313325.0
2007-08-23 07:15:00,1.13888,1.13893,1.13737,1.13738,281830102.0
2007-08-23 07:30:00,1.13734,1.13783,1.13712,1.13725,246304375.0
2007-08-23 07:45:00,1.13738,1.13822,1.1365,1.13672,225182068.0
2007-08-23 08:00:00,1.13661,1.13787,1.13599,1.13782,315813363.0
2007-08-23 08:15:00,1.13787,1.13819,1.13644,1.13735,214612440.0
2007-08-23 08:30:00,1.13718,1.13755,1.13665,1.13687,89120047.0
2007-08-23 08:45:00,1.13689,1.13776,1.13664,1.13776,260255713.0
2007-08-23 09:00:00,1.13778,1.139,1.13718,1.13836,171889832.0
2007-08-23 09:15:00,1.13842,1.13942,1.13784,1.13942,226814700.0
2007-08-23 09:30:00,1.1394,1.14038,1.13883,1.14032,119658869.0
2007-08-23 09:45:00,1.14029,1.14131,1.14023,1.14059,158713236.0
2007-08-23 10:00:00,1.14053,1.14105,1.13973,1.14017,185915024.0
2007-08-23 10:15:00,1.14013,1.1404,1.13979,1.14006,209418973.0
2007-08-23 10:30:00,1.13996,1.14072,1.13964,1.13972,121523746.0
2007-08-23 10:45:00,1.13979,1.14205,1.1395,1.14191,245067517.0
2007-08-23 11:00:00,1.14187,1.14187,1.14042,1.14092,175223034.0
2007-08-23 11:15:00,1.14094,1.14283,1.14091,1.14236,125940909.0
2007-08-23 11:30:00,1.14243,1.14539,1.14191,1.14539,133055375.0
2007-08-23 11:45:00,1.1454,1.14927,1.14515,1.14927,162484452.0
2007-08-23 12:00:00,1.14921,1.14986,1.14727,1.14866,180580608.0
2007-08-23 12:15:00,1.14869,1.14869,1.14658,1.14795,148449602.0
2007-08-23 12:30:00,1.14786,1.14793,1.1468,1.1469,172677143.0
2007-08-23 12:45:00,1.14651,1.14737,1.14619,1.14621,219836617.0
2007-08-23 13:00:00,1.14602,1.1465,1.14549,1.14611,129397323.0
2007-08-23 13:15:00,1.14619,1.14762,1.14608,1.14673,188913107.0
2007-08-23 13:30:00,1.14676,1.14786,1.14632,1.14715,144914366.0
2007-08-23 13:45:00,1.14714,1.14763,1.14661,1.14724,174447351.0
2007-08-23 14:00:00,1.14719,1.14734,1.14627,1.14734,191848057.0
2007-08-23 14:15:00,1.14733,1.14943,1.14733,1.14846,153376718.0
2007-08-23 14:30:00,1.14846,1.1491,1.14769,1.14831,165345949.0
2007-08-23 14:45:00,1.14825,1.14856,1.14716,1.14773,256117947.0
2007-08-23 15:00:00,1.14771,1.14802,1.14718,1.14765,152055406.0
2007-08-23 15:15:00,1.14772,1.1489,1.14772,1.14885,182882134.0
2007-08-23 15:30:00,1.149,1.14998,1.14834,1.14834,172382879.0
2007-08-23 15:45:00,1.14826,1.14826,1.14699,1.14732,158296192.0
2007-08-23 16:00:00,1.14726,1.14755,1.1467,1.14719,251272698.0
2007-08-23 16:15:00,1.14702,1.14705,1.14574,1.14597,238445035.0
2007-08-23 16:30:00,1.14597,1.14692,1.14585,1.1468,252804707.0
2007-08-23 16:45:00,1.14676,1.14722,1.14628,1.14638,166059903.0
2007-08-23 17:00:00,1.14642,1.14678,1.14499,1.14501,146791730.0
2007-08-23 17:15:00,1.14499,1.14514,1.14439,1.1444,149161408.0
2007-08-23 17:30:00,1.14435,1.14435,1.14178,1.14178,135575043.0
2007-08-23 17:45:00,1.14173,1.14193,1.14056,1.14101,188170187.0
2007-08-23 18:00:00,1.14094,1.14208,1.14047,1.14173,139873997.0
2007-08-23 18:15:00,1.14166,1.14251,1.14108,1.14214,193860792.0
2007-08-23 18:30:00,1.14215,1.14219,1.1412,1.14208,177281083.0
2007-08-23 18:45:00,1.14206,1.14206,1.14054,1.14055,184103616.0
2007-08-23 19:00:00,1.14059,1.14239,1.14059,1.14228,216686816.0
2007-08-23 19:15:00,1.1422,1.1422,1.14153,1.14193,236843039.0
2007-08-23 19:30:00,1.14192,1.1429,1.14165,1.14288,207377584.0
2007-08-23 19:45:00,1.14286,1.14298,1.14171,1.14219,198120147.0
2007-08-23 20:00:00,1.14221,1.14311,1.14195,1.14311,195960637.0
2007-08-23 20:15:00,1.14316,1.14365,1.14288,1.1433,212197800.0
2007-08-23 20:30:00,1.14333,1.14438,1.14315,1.14322,168822641.0
2007-08-23 20:45:00,1.14324,1.14398,1.14321,1.14333,146145885.0
2007-08-23 21:00:00,1.14341,1.14403,1.14323,1.14332,148526942.0
2007-08-23 21:15:00,1.14336,1.14389,1.14297,1.1433,179969052.0
2007-08-23 21:30:00,1.14323,1.1435,1.14284,1.14306,94337638.0
2007-08-23 21:45:00,1.14318,1.14424,1.14317,1.14339,182766695.0
2007-08-23 22:00:00,1.14341,1.1443,1.14317,1.14426,151787957.0
2007-08-23 22:15:00,1.14418,1.14548,1.1438,1.14487,135962812.0
2007-08-23 22:30:00,1.14494,1.14578,1.14479,1.14515,181448674.0
2007-08-23 22:45:00,1.14504,1.1456,1.14475,1.14547,138525669.0
2007-08-23 23:00:00,1.14553,1.14594,1.14515,1.14581,137919520.0
2007-08-23 23:15:00,1.14575,1.14591,1.14467,1.1451,110884213.0
2007-08-23 23:30:00,1.14514,1.14575,1.1451,1.14554,186241213.0
2007-08-23 23:45:00,1.14556,1.14591,1.14534,1.14561,90133561.0
2007-08-24 00:00:00,1.14568,1.14586,1.14515,1.1456,176443372.0
2007-08-24 00:15:00,1.14527,1.14585,1.14485,1.14497,227660224.0
2007-08-24 00:30:00,1.14498,1.1451,1.14448,1.1445,146780213.0
2007-08-24 00:45:00,1.14449,1.14468,1.144,1.14416,167977849.0
2007-08-24 01:00:00,1.14405,1.14445,1.14384,1.14404,179794992.0
2007-08-24 01:15:00,1.14411,1.14464,1.14377,1.14422,158896100.0
2007-08-24 01:30:00,1.14444,1.14485,1.14405,1.14409,145112385.0
2007-08-24 01:45:00,1.14407,1.14464,1.14313,1.14378,150232996.0
2007-08-24 02:00:00,1.1433,1.1454,1.1433,1.1453,135059930.0
2007-08-24 02:15:00,1.14545,1.1463,1.14543,1.14596,180218726.0
2007-08-24 02:30:00,1.14597,1.14615,1.14468,1.14613,130655041.0
2007-08-24 02:45:00,1.14607,1.1463,1.14526,1.14578,146019034.0
2007-08-24 03:00:00,1.14567,1.1459,1.14525,1.1458,195880664.0
2007-08-24 03:15:00,1.14588,1.14608,1.14495,1.14585,113156164.0
2007-08-24 03:30:00,1.14605,1.14647,1.14585,1.14608,181892894.0
2007-08-24 03:45:00,1.14601,1.14681,1.14588,1.14617,148828089.0
2007-08-24 04:00:00,1.14615,1.14655,1.14576,1.14613,131070636.0
2007-08-24 04:15:00,1.14603,1.14622,1.14544,1.14609,175050621.0
2007-08-24 04:30:00,1.14605,1.14623,1.14537,1.14556,211417173.0
2007-08-24 04:45:00,1.14556,1.14562,1.14312,1.14327,188874806.0
2007-08-24 05:00:00,1.14319,1.14417,1.1427,1.14416,200656530.0
2007-08-24 05:15:00,1.14416,1.14416,1.14332,1.14366,209244074.0
2007-08-24 05:30:00,1.14362,1.14408,1.14339,1.14342,242604037.0
2007-08-24 05:45:00,1.14337,1.14371,1.14285,1.14308,216215814.0
2007-08-24 06:00:00,1.14312,1.1436,1.14279,1.1431,182649036.0
2007-08-24 06:15:00,1.14323,1.14338,1.14254,1.14273,177301443.0
2007-08-24 06:30:00,1.14271,1.1431,1.14237,1.14262,194921630.0
2007-08-24 06:45:00,1.14273,1.14284,1.14203,1.14246,141103545.0
2007-08-24 07:00:00,1.14263,1.14313,1.14237,1.14287,188070925.0
2007-08-24 07:15:00,1.14281,1.14344,1.14261,1.14327,138642267.0
2007-08-24 07:30:00,1.14316,1.1434,1.14267,1.14309,149926770.0
2007-08-24 07:45:00,1.14296,1.14338,1.14273,1.14325,149803766.0
2007-08-24 08:00:00,1.14322,1.14324,1.14221,1.14233,167468919.0
2007-08-24 08:15:00,1.14241,1.14323,1.14231,1.14273,263466607.0
2007-08-24 08:30:00,1.14265,1.14312,1.14212,1.14238,234824293.0
2007-08-24 08:45:00,1.14239,1.14246,1.14088,1.14176,248062388.0
2007-08-24 09:00:00,1.14193,1.14384,1.14177,1.14384,198036054.0
2007-08-24 09:15:00,1.14386,1.14463,1.1429,1.14385,172013374.0
2007-08-24 09:30:00,1.14383,1.14434,1.14363,1.14411,183380644.0
2007-08-24 09:45:00,1.14397,1.14438,1.14326,1.1439,148000893.0
2007-08-24 10:00:00,1.14402,1.14451,1.14274,1.14284,258389903.0
2007-08-24 10:15:00,1.1428,1.14365,1.14188,1.14263,169290528.0
2007-08-24 10:30:00,1.14267,1.1435,1.14244,1.14346,156086070.0
2007-08-24 10:45:00,1.14346,1.14412,1.14232,1.14263,190366695.0
2007-08-24 11:00:00,1.14272,1.14307,1.14194,1.14255,171006327.0
2007-08-24 11:15:00,1.14244,1.14343,1.14187,1.14343,142213504.0
2007-08-24 11:30:00,1.14348,1.14421,1.14262,1.14405,186366565.0
2007-08-24 11:45:00,1.14389,1.14461,1.14328,1.14372,131849555.0
2007-08-24 12:00:00,1.14378,1.14378,1.14221,1.14275,214992972.0
2007-08-24 12:15:00,1.14311,1.1432,1.14178,1.14291,173496828.0
2007-08-24 12:30:00,1.14286,1.14286,1.14129,1.14166,147960832.0
2007-08-24 12:45:00,1.14159,1.1416,1.14009,1.14141,183503436.0
2007-08-24 13:00:00,1.14137,1.14253,1.14079,1.14228,165739363.0
2007-08-24 13:15:00,1.1423,1.14382,1.14219,1.14312,134818467.0
2007-08-24 13:30:00,1.14319,1.14345,1.14236,1.14321,128704411.0
2007-08-24 13:45:00,1.14323,1.14368,1.14149,1.1415,174622240.0
2007-08-24 14:00:00,1.14154,1.14194,1.14091,1.14153,243156722.0
2007-08-24 14:15:00,1.14156,1.14156,1.14023,1.14069,119296996.0
2007-08-24 14:30:00,1.14077,1.14302,1.14072,1.1422,216563651.0
2007-08-24 14:45:00,1.14221,1.14221,1.14041,1.14047,177912352.0
2007-08-24 15:00:00,1.14049,1.1405,1.13927,1.14028,161803472.0
2007-08-24 15:15:00,1.14034,1.14058,1.13936,1.14019,120362054.0
2007-08-24 15:30:00,1.14024,1.14035,1.13945,1.14025,227866243.0
2007-08-24 15:45:00,1.14032,1.14093,1.1401,1.1406,170263555.0
2007-08-24 16:00:00,1.14064,1.14218,1.1405,1.14218,260561412.0
2007-08-24 16:15:00,1.1422,1.14321,1.14192,1.14287,92706747.0
2007-08-24 16:30:00,1.143,1.14323,1.14164,1.14194,215018638.0
2007-08-24 16:45:00,1.14197,1.1425,1.14105,1.14105,323574817.0
2007-08-24 17:00:00,1.14099,1.14146,1.1404,1.14144,217200718.0
2007-08-24 17:15:00,1.14135,1.14225,1.14085,1.14163,246738875.0
2007-08-24 17:30:00,1.14159,1.14159,1.13996,1.14088,276884527.0
2007-08-24 17:45:00,1.14088,1.1415,1.13981,1.14131,170411312.0
2007-08-24 18:00:00,1.14128,1.14192,1.14029,1.14118,150678002.0
2007-08-24 18:15:00,1.14115,1.14224,1.14098,1.14213,167697840.0
2007-08-24 18:30:00,1.14212,1.14288,1.14195,1.14267,137127049.0
2007-08-24 18:45:00,1.14271,1.14288,1.14108,1.14108,171131098.0
2007-08-24 19:00:00,1.14099,1.1411,1.14039,1.14062,179404467.0
2007-08-24 19:15:00,1.14068,1.14124,1.14014,1.14051,299084297.0
2007-08-24 19:30:00,1.14051,1.14084,1.14011,1.14065,153699548.0
2007-08-24 19:45:00,1.14053,1.1407,1.13982,1.14025,170358669.0
2007-08-24 20:00:00,1.14021,1.14082,1.13958,1.14076,148972665.0
2007-08-24 20:15:00,1.1408,1.14102,1.13966,1.14012,176149039.0
2007-08-24 20:30:00,1.14002,1.14107,1.14002,1.14046,160381361.0
2007-08-24 20:45:00,1.14035,1.14129,1.1402,1.14114,174834530.0
2007-08-24 21:00:00,1.14106,1.14171,1.14069,1.14171,166940253.0
2007-08-24 21:15:00,1.14172,1.14218,1.14154,1.14199,177959215.0
2007-08-24 21:30:00,1.14194,1.14229,1.1411,1.14206,220465155.0
2007-08-24 21:45:00,1.1421,1.1421,1.14132,1.14165,172530026.0
2007-08-24 22:00:00,1.14168,1.14236,1.14148,1.14205,112281921.0
2007-08-24 22:15:00,1.14213,1.14215,1.14118,1.14175,158610157.0
2007-08-24 22:30:00,1.14176,1.1427,1.1415,1.14205,119727138.0
2007-08-24 22:45:00,1.14205,1.1422,1.14076,1.14079,137691196.0
2007-08-26 23:00:00,1.14051,1.14063,1.13996,1.1402,150430341.0
2007-08-26 23:15:00,1.14025,1.14049,1.13972,1.13993,114957840.0
2007-08-26 23:30:00,1.13987,1.14101,1.13957,1.14008,128763727.0
2007-08-26 23:45:00,1.14019,1.14075,1.13967,1.14025,152638279.0
2007-08-27 00:00:00,1.14032,1.14114,1.14001,1.14101,202728855.0
2007-08-27 00:15:00,1.14086,1.14131,1.14069,1.14118,121804138.0
2007-08-27 00:30:00,1.14128,1.142,1.14116,1.14193,179905245.0
2007-08-27 00:45:00,1.14179,1.1419,1.14138,1.1417,132307589.0
2007-08-27 01:00:00,1.14178,1.1424,1.14168,1.14228,115304414.0
2007-08-27 01:15:00,1.14233,1.14241,1.14104,1.14104,158277728.0
2007-08-27 01:30:00,1.14105,1.14175,1.14064,1.1413,218087114.0
2007-08-27 01:45:00,1.14125,1.14236,1.14119,1.14236,250725743.0
2007-08-27 02:00:00,1.14283,1.14286,1.14168,1.14188,247535167.0
2007-08-27 02:15:00,1.14199,1.1422,1.14162,1.14205,177854693.0
2007-08-27 02:30:00,1.14207,1.14227,1.14158,1.14227,151297075.0
2007-08-27 02:45:00,1.1422,1.14231,1.14132,1.14179,98692435.0
2007-08-27 03:00:00,1.14189,1.14243,1.14135,1.14222,144125170.0
2007-08-27 03:15:00,1.14225,1.14229,1.14178,1.14194,166775732.0
2007-08-27 03:30:00,1.14185,1.14217,1.14106,1.14158,121749260.0
2007-08-27 03:45:00,1.14175,1.14216,1.14153,1.14201,199719240.0
2007-08-27 04:00:00,1.14197,1.14204,1.14107,1.14147,161191059.0
2007-08-27 04:15:00,1.14158,1.1421,1.14093,1.14136,147381535.0
2007-08-27 04:30:00,1.14135,1.14225,1.14135,1.14209,182348641.0
2007-08-27 04:45:00,1.14197,1.14217,1.14154,1.14187,155730979.0
2007-08-27 05:00:00,1.14175,1.14241,1.14123,1.14241,117781486.0
2007-08-27 05:15:00,1.14239,1.14281,1.14187,1.14231,123281421.0
2007-08-27 05:30:00,1.1423,1.14255,1.14184,1.14255,153543019.0
2007-08-27 05:45:00,1.14256,1.14308,1.14236,1.14291,95303669.0
2007-08-27 06:00:00,1.14294,1.14304,1.14167,1.14216,165283340.0
2007-08-27 06:15:00,1.14211,1.14267,1.14192,1.14208,214037661.0
2007-08-27 06:30:00,1.14216,1.14253,1.14174,1.14231,176428075.0
2007-08-27 06:45:00,1.14231,1.14296,1.14214,1.14267,168835910.0
2007-08-27 07:00:00,1.14257,1.14291,1.14193,1.14248,149006838.0
2007-08-27 07:15:00,1.14249,1.14294,1.14197,1.14263,155857928.0
2007-08-27 07:30:00,1.14261,1.1428,1.14195,1.14195,181127048.0
2007-08-27 07:45:00,1.14191,1.14336,1.14189,1.14301,148588158.0
2007-08-27 08:00:00,1.14298,1.14505,1.14298,1.14479,172325030.0
2007-08-27 08:15:00,1.14486,1.14579,1.1447,1.145,155869266.0
2007-08-27 08:30:00,1.14502,1.14588,1.14451,1.14451,294689982.0
2007-08-27 08:45:00,1.14441,1.14499,1.1443,1.14474,179441640.0
2007-08-27 09:00:00,1.14483,1.14504,1.14422,1.14488,170822093.0
2007-08-27 09:15:00,1.14491,1.14575,1.14491,1.14533,139053614.0
2007-08-27 09:30:00,1.14531,1.14542,1.14464,1.14488,163854992.0
2007-08-27 09:45:00,1.14496,1.14539,1.14426,1.14522,149124157.0
2007-08-27 10:00:00,1.14534,1.14548,1.14439,1.14532,168553319.0
2007-08-27 10:15:00,1.1453,1.14564,1.14442,1.14558,273399896.0
2007-08-27 10:30:00,1.14558,1.14631,1.14555,1.14619,247957091.0
2007-08-27 10:45:00,1.14616,1.14718,1.14564,1.1468,225738622.0
2007-08-27 11:00:00,1.1468,1.14702,1.1461,1.1461,320379883.0
2007-08-27 11:15:00,1.14611,1.14667,1.14515,1.14577,217880743.0
2007-08-27 11:30:00,1.14564,1.14757,1.14564,1.14738,90518988.0
2007-08-27 11:45:00,1.1473,1.1473,1.14626,1.1467,253893345.0
2007-08-27 12:00:00,1.14658,1.14697,1.14618,1.14697,165866005.0
2007-08-27 12:15:00,1.14698,1.1474,1.14665,1.14711,222962826.0
2007-08-27 12:30:00,1.14715,1.14759,1.14692,1.14698,121785788.0
2007-08-27 12:45:00,1.14692,1.1472,1.14649,1.14661,161608544.0
2007-08-27 13:00:00,1.14656,1.14761,1.14588,1.14742,172309395.0
2007-08-27 13:15:00,1.14739,1.14866,1.1469,1.14866,208404737.0
2007-08-27 13:30:00,1.14859,1.14861,1.14758,1.14802,119461865.0
2007-08-27 13:45:00,1.14808,1.14834,1.14738,1.14762,240018013.0
2007-08-27 14:00:00,1.14761,1.14762,1.14633,1.14668,178000673.0
2007-08-27 14:15:00,1.14676,1.14676,1.14493,1.14575,128006250.0
2007-08-27 14:30:00,1.14581,1.14661,1.14551,1.14642,134368010.0
2007-08-27 14:45:00,1.14636,1.14643,1.14553,1.14598,164021615.0
2007-08-27 15:00:00,1.14604,1.14659,1.14549,1.14648,182797923.0
2007-08-27 15:15:00,1.14653,1.14715,1.14573,1.14699,148220109.0
2007-08-27 15:30:00,1.14695,1.14831,1.14695,1.14786,172638409.0
2007-08-27 15:45:00,1.14758,1.14784,1.14591,1.14637,220581902.0
2007-08-27 16:00:00,1.14625,1.14651,1.14439,1.14472,134229128.0
2007-08-27 16:15:00,1.1448,1.14514,1.14444,1.14483,183956770.0
2007-08-27 16:30:00,1.14484,1.14509,1.14369,1.14423,148528684.0
2007-08-27 16:45:00,1.14436,1.14493,1.14382,1.14453,173636217.0
2007-08-27 17:00:00,1.14444,1.1446,1.1439,1.14395,185604446.0
2007-08-27 17:15:00,1.14394,1.14423,1.14274,1.14334,155323988.0
2007-08-27 17:30:00,1.14334,1.14388,1.14301,1.14357,169014509.0
2007-08-27 17:45:00,1.14367,1.14391,1.14304,1.14378,260960616.0
2007-08-27 18:00:00,1.14374,1.1438,1.14345,1.14357,148695139.0
2007-08-27 18:15:00,1.14363,1.14416,1.14324,1.14406,188444269.0
2007-08-27 18:30:00,1.14411,1.14441,1.14273,1.1444,174247793.0
2007-08-27 18:45:00,1.1444,1.1444,1.1433,1.14375,206639571.0
2007-08-27 19:00:00,1.14362,1.14419,1.14333,1.14399,248490853.0
2007-08-27 19:15:00,1.14392,1.14429,1.14315,1.14348,233124804.0
2007-08-27 19:30:00,1.14364,1.1439,1.14286,1.14301,259604489.0
2007-08-27 19:45:00,1.14308,1.1437,1.14299,1.1435,166731424.0
2007-08-27 20:00:00,1.14344,1.14369,1.14289,1.14329,149924760.0
2007-08-27 20:15:00,1.14332,1.14359,1.1431,1.14346,148017475.0
2007-08-27 20:30:00,1.14339,1.14341,1.14269,1.14269,138847564.0
2007-08-27 20:45:00,1.14254,1.14255,1.14167,1.14204,192605080.0
2007-08-27 21:00:00,1.14204,1.1425,1.1417,1.1425,137274870.0
2007-08-27 21:15:00,1.1425,1.1425,1.14081,1.14176,198498458.0
2007-08-27 21:30:00,1.14174,1.14191,1.14079,1.14117,179595319.0
2007-08-27 21:45:00,1.14119,1.14141,1.14047,1.14087,278602956.0
2007-08-27 22:00:00,1.14088,1.14088,1.14026,1.14048,214039708.0
2007-08-27 22:15:00,1.14055,1.14101,1.14038,1.14084,248743088.0
2007-08-27 22:30:00,1.14079,1.14079,1.13964,1.13979,214094462.0
2007-08-27 22:45:00,1.13976,1.14096,1.13976,1.14009,198358200.0
2007-08-27 23:00:00,1.14004,1.14048,1.13966,1.14039,192247715.0
2007-08-27 23:15:00,1.14033,1.14063,1.14003,1.14042,206543669.0
2007-08-27 23:30:00,1.1404,1.14063,1.13977,1.1402,174986996.0
2007-08-27 23:45:00,1.14013,1.14026,1.1395,1.13992,131264145.0
2007-08-28 00:00:00,1.13994,1.14026,1.13961,1.14018,136839608.0
2007-08-28 00:15:00,1.14022,1.14025,1.13966,1.14008,182223222.0
2007-08-28 00:30:00,1.13997,1.14031,1.13912,1.13912,99679066.0
2007-08-28 00:45:00,1.13927,1.13988,1.13902,1.13955,204891556.0
2007-08-28 01:00:00,1.13957,1.13987,1.1392,1.13931,165645842.0
2007-08-28 01:15:00,1.1392,1.13953,1.13816,1.13912,146677798.0
2007-08-28 01:30:00,1.13914,1.13939,1.13885,1.13899,168232051.0
2007-08-28 01:45:00,1.13885,1.13895,1.13738,1.1381,135758601.0
2007-08-28 02:00:00,1.13825,1.13921,1.13758,1.13878,143439813.0
2007-08-28 02:15:00,1.13878,1.13878,1.13818,1.13821,168666944.0
2007-08-28 02:30:00,1.13837,1.13881,1.13778,1.13793,163453273.0
2007-08-28 02:45:00,1.13804,1.13858,1.13786,1.13858,149263940.0
2007-08-28 03:00:00,1.13859,1.13866,1.13809,1.13825,209141355.0
2007-08-28 03:15:00,1.13812,1.13877,1.13798,1.13849,96380789.0
2007-08-28 03:30:00,1.13863,1.13895,1.13812,1.13862,173795518.0
2007-08-28 03:45:00,1.13844,1.1389,1.13829,1.13858,151571155.0
2007-08-28 04:00:00,1.13846,1.13871,1.13774,1.13811,131456924.0
2007-08-28 04:15:00,1.13815,1.13829,1.1377,1.13801,179996888.0
2007-08-28 04:30:00,1.13796,1.13832,1.13779,1.13824,203174648.0
2007-08-28 04:45:00,1.13821,1.13831,1.13719,1.13719,176771013.0
2007-08-28 05:00:00,1.13721,1.13804,1.13714,1.13787,199009197.0
2007-08-28 05:15:00,1.13792,1.13807,1.13712,1.13795,215482852.0
2007-08-28 05:30:00,1.13797,1.13829,1.13757,1.13794,244209629.0
2007-08-28 05:45:00,1.13793,1.13801,1.13703,1.13703,210824677.0
2007-08-28 06:00:00,1.13704,1.13704,1.13594,1.13696,256624661.0
2007-08-28 06:15:00,1.13692,1.13692,1.13588,1.13661,176323200.0
2007-08-28 06:30:00,1.13653,1.13668,1.13602,1.1366,196667991.0
2007-08-28 06:45:00,1.1366,1.137,1.13614,1.13689,141225746.0
2007-08-28 07:00:00,1.13692,1.13706,1.13513,1.13513,190085273.0
2007-08-28 07:15:00,1.13516,1.13584,1.13438,1.13584,135253036.0
2007-08-28 07:30:00,1.13597,1.13601,1.13493,1.1356,148660086.0
2007-08-28 07:45:00,1.13559,1.13719,1.13556,1.13658,153135582.0
2007-08-28 08:00:00,1.1366,1.13708,1.13617,1.13653,166661065.0
2007-08-28 08:15:00,1.13647,1.13715,1.13591,1.13707,253205935.0
2007-08-28 08:30:00,1.13677,1.13802,1.13663,1.13793,229786244.0
2007-08-28 08:45:00,1.13803,1.13976,1.13803,1.1393,255105353.0
2007-08-28 09:00:00,1.13934,1.13943,1.13838,1.13894,204959261.0
2007-08-28 09:15:00,1.13894,1.13908,1.1375,1.13799,176316956.0
2007-08-28 09:30:00,1.13787,1.13846,1.13741,1.13754,188079283.0
2007-08-28 09:45:00,1.13746,1.13746,1.13637,1.13677,147066895.0
2007-08-28 10:00:00,1.1368,1.13717,1.1361,1.13705,263242493.0
2007-08-28 10:15:00,1.13706,1.13708,1.13663,1.13695,168538638.0
2007-08-28 10:30:00,1.13699,1.13877,1.1364,1.13871,156566556.0
2007-08-28 10:45:00,1.1387,1.1388,1.13756,1.13798,182093639.0
2007-08-28 11:00:00,1.13807,1.13819,1.13611,1.13707,170646593.0
2007-08-28 11:15:00,1.13702,1.13825,1.13684,1.1378,141863931.0
2007-08-28 11:30:00,1.13786,1.13818,1.13768,1.13769,182760590.0
2007-08-28 11:45:00,1.13758,1.13768,1.13498,1.13532,132624022.0
2007-08-28 12:00:00,1.13542,1.13559,1.13448,1.13448,219452400.0
2007-08-28 12:15:00,1.13473,1.13574,1.1337,1.13574,171661867.0
2007-08-28 12:30:00,1.1358,1.13644,1.13447,1.13644,151578276.0
2007-08-28 12:45:00,1.13635,1.13637,1.13458,1.13543,183338283.0
2007-08-28 13:00:00,1.13543,1.13607,1.13494,1.13583,164495963.0
2007-08-28 13:15:00,1.13586,1.13617,1.13516,1.13588,135562916.0
2007-08-28 13:30:00,1.13586,1.13628,1.13557,1.13606,128110840.0
2007-08-28 13:45:00,1.13616,1.13666,1.13584,1.13628,182626657.0
2007-08-28 14:00:00,1.13624,1.13624,1.13423,1.13459,245022662.0
2007-08-28 14:15:00,1.13448,1.1345,1.13334,1.13389,121518008.0
2007-08-28 14:30:00,1.13385,1.13477,1.13315,1.13324,204527375.0
2007-08-28 14:45:00,1.13336,1.1336,1.13227,1.13312,173662009.0
2007-08-28 15:00:00,1.13306,1.13306,1.1313,1.13169,160290478.0
2007-08-28 15:15:00,1.13173,1.13213,1.12979,1.12999,125078064.0
2007-08-28 15:30:00,1.13002,1.13138,1.12971,1.13042,222467570.0
2007-08-28 15:45:00,1.13042,1.13089,1.12976,1.12977,164792824.0
2007-08-28 16:00:00,1.1298,1.13132,1.1298,1.13123,252903554.0
2007-08-28 16:15:00,1.13124,1.13272,1.13115,1.13241,92849711.0
2007-08-28 16:30:00,1.1325,1.13267,1.13145,1.13178,213422582.0
2007-08-28 16:45:00,1.13173,1.13173,1.13021,1.13094,326488592.0
2007-08-28 17:00:00,1.131,1.13299,1.13051,1.13056,221279312.0
2007-08-28 17:15:00,1.13049,1.13081,1.12935,1.13081,251105307.0
2007-08-28 17:30:00,1.13091,1.13115,1.12831,1.12917,272928953.0
2007-08-28 17:45:00,1.12923,1.13018,1.12823,1.13017,169213109.0
2007-08-28 18:00:00,1.13016,1.13146,1.12973,1.13143,147184361.0
2007-08-28 18:15:00,1.1314,1.13219,1.13087,1.13093,149563546.0
2007-08-28 18:30:00,1.13102,1.13176,1.13081,1.13136,139194236.0
2007-08-28 18:45:00,1.13139,1.13146,1.13075,1.13114,175580465.0
2007-08-28 19:00:00,1.13111,1.13169,1.13094,1.13148,178928851.0
2007-08-28 19:15:00,1.13145,1.13146,1.13058,1.13093,295118934.0
2007-08-28 19:30:00,1.13101,1.13207,1.13096,1.13187,160650633.0
2007-08-28 19:45:00,1.13185,1.13201,1.13108,1.13145,169874867.0
2007-08-28 20:00:00,1.13143,1.13159,1.13092,1.13129,146754133.0
2007-08-28 20:15:00,1.13129,1.13173,1.13084,1.13149,180561371.0
2007-08-28 20:30:00,1.1313,1.13131,1.12964,1.12985,152603950.0
2007-08-28 20:45:00,1.12984,1.12991,1.12853,1.12861,148890404.0
2007-08-28 21:00:00,1.12853,1.12903,1.1283,1.12889,165311184.0
2007-08-28 21:15:00,1.12896,1.12908,1.12853,1.12868,176634771.0
2007-08-28 21:30:00,1.12868,1.12899,1.12776,1.12782,210893137.0
2007-08-28 21:45:00,1.12781,1.12824,1.12723,1.1274,164430033.0
2007-08-28 22:00:00,1.1274,1.12772,1.12714,1.12753,137072198.0
2007-08-28 22:15:00,1.12756,1.12807,1.12742,1.12788,175291060.0
2007-08-28 22:30:00,1.12788,1.12788,1.12701,1.12769,136116827.0
2007-08-28 22:45:00,1.12774,1.12814,1.12759,1.12759,128158658.0
2007-08-28 23:00:00,1.12756,1.1277,1.12627,1.12674,170430306.0
2007-08-28 23:15:00,1.12682,1.12735,1.1261,1.12693,197921582.0
2007-08-28 23:30:00,1.1269,1.12696,1.1252,1.12632,139753029.0
2007-08-28 23:45:00,1.12637,1.12702,1.12617,1.12679,158838383.0
2007-08-29 00:00:00,1.12689,1.12831,1.1263,1.12776,212840425.0
2007-08-29 00:15:00,1.12764,1.1284,1.12748,1.12779,129539249.0
2007-08-29 00:30:00,1.12786,1.128,1.12721,1.12776,144238650.0
2007-08-29 00:45:00,1.12771,1.12838,1.12752,1.12804,188796194.0
2007-08-29 01:00:00,1.12802,1.12854,1.12754,1.12831,159595241.0
2007-08-29 01:15:00,1.12844,1.12879,1.12784,1.12784,149711136.0
2007-08-29 01:30:00,1.12774,1.12823,1.12703,1.12731,194862312.0
2007-08-29 01:45:00,1.1273,1.12743,1.12632,1.12708,246680324.0
2007-08-29 02:00:00,1.12691,1.12702,1.12624,1.1269,235524167.0
2007-08-29 02:15:00,1.12692,1.12859,1.12686,1.1284,188735193.0
2007-08-29 02:30:00,1.12842,1.12923,1.12816,1.1286,161235332.0
2007-08-29 02:45:00,1.12858,1.12924,1.12841,1.12863,177806776.0
2007-08-29 03:00:00,1.12867,1.12935,1.12853,1.12856,170059305.0
2007-08-29 03:15:00,1.12861,1.12861,1.12644,1.127,144359195.0
2007-08-29 03:30:00,1.12692,1.12768,1.12686,1.12762,117611281.0
2007-08-29 03:45:00,1.12777,1.12841,1.12765,1.12834,212608302.0
2007-08-29 04:00:00,1.12834,1.12846,1.12797,1.12823,144288624.0
2007-08-29 04:15:00,1.12828,1.12861,1.12721,1.12788,178018003.0
2007-08-29 04:30:00,1.12784,1.12798,1.12741,1.12779,153296625.0
2007-08-29 04:45:00,1.12769,1.12798,1.1273,1.1273,170466027.0
2007-08-29 05:00:00,1.12728,1.12758,1.12677,1.12683,126501066.0
2007-08-29 05:15:00,1.1267,1.12708,1.12647,1.12679,106482305.0
2007-08-29 05:30:00,1.12676,1.12707,1.12629,1.12662,175501919.0
2007-08-29 05:45:00,1.12661,1.1277,1.12652,1.1277,130268504.0
2007-08-29 06:00:00,1.12768,1.12822,1.12679,1.1282,158321798.0
2007-08-29 06:15:00,1.12816,1.12862,1.1278,1.12792,214214213.0
2007-08-29 06:30:00,1.12791,1.12864,1.12734,1.12833,177332398.0
2007-08-29 06:45:00,1.12831,1.12835,1.12764,1.1277,166991412.0
2007-08-29 07:00:00,1.12781,1.12884,1.12781,1.12864,149714106.0
2007-08-29 07:15:00,1.12865,1.12914,1.12843,1.12883,166023178.0
2007-08-29 07:30:00,1.12888,1.12909,1.12778,1.12778,169551283.0
2007-08-29 07:45:00,1.12779,1.12793,1.1268,1.12752,148874842.0
2007-08-29 08:00:00,1.1275,1.12855,1.12727,1.12827,140515776.0
2007-08-29 08:15:00,1.1283,1.12963,1.12741,1.12949,155849836.0
2007-08-29 08:30:00,1.12957,1.1302,1.12891,1.12944,274937053.0
2007-08-29 08:45:00,1.12953,1.13021,1.1292,1.12987,175234373.0
2007-08-29 09:00:00,1.12989,1.13051,1.12953,1.12953,174996415.0
2007-08-29 09:15:00,1.1295,1.13016,1.12894,1.12999,136913138.0
2007-08-29 09:30:00,1.12998,1.13056,1.1299,1.13031,149260242.0
2007-08-29 09:45:00,1.13032,1.1304,1.12889,1.12916,146463107.0
2007-08-29 10:00:00,1.12923,1.12936,1.12673,1.12908,176966746.0
2007-08-29 10:15:00,1.12904,1.13,1.12806,1.1296,271615856.0
2007-08-29 10:30:00,1.12953,1.13008,1.12882,1.12996,248711573.0
2007-08-29 10:45:00,1.12996,1.13034,1.12903,1.12952,222121783.0
2007-08-29 11:00:00,1.1295,1.13043,1.1295,1.1297,331358732.0
2007-08-29 11:15:00,1.12969,1.13091,1.12942,1.1305,220098363.0
2007-08-29 11:30:00,1.13038,1.13056,1.12858,1.12868,94975802.0
2007-08-29 11:45:00,1.12862,1.13007,1.1285,1.13007,254413884.0
2007-08-29 12:00:00,1.1302,1.13076,1.12992,1.13045,166441065.0
2007-08-29 12:15:00,1.13049,1.13148,1.13048,1.13108,231166725.0
2007-08-29 12:30:00,1.13106,1.13106,1.13039,1.1306,121396962.0
2007-08-29 12:45:00,1.13059,1.13336,1.13055,1.13336,164157101.0
2007-08-29 13:00:00,1.13335,1.13421,1.13277,1.13289,166933344.0
2007-08-29 13:15:00,1.13294,1.13323,1.13257,1.13277,205060462.0
2007-08-29 13:30:00,1.13279,1.13281,1.13177,1.13263,123428288.0
2007-08-29 13:45:00,1.13264,1.13282,1.13186,1.13236,238628700.0
2007-08-29 14:00:00,1.13242,1.13242,1.13163,1.13175,180850157.0
2007-08-29 14:15:00,1.1317,1.13187,1.13095,1.1317,125619956.0
2007-08-29 14:30:00,1.13173,1.13267,1.13128,1.13267,137089674.0
2007-08-29 14:45:00,1.13268,1.1327,1.1307,1.13071,166977247.0
2007-08-29 15:00:00,1.13069,1.13128,1.12964,1.13085,182771710.0
2007-08-29 15:15:00,1.13096,1.13118,1.12927,1.13117,148485604.0
2007-08-29 15:30:00,1.13124,1.13222,1.13075,1.13153,169809659.0
2007-08-29 15:45:00,1.13123,1.13158,1.13023,1.13027,215034726.0
2007-08-29 16:00:00,1.1301,1.13028,1.12829,1.12841,130146916.0
2007-08-29 16:15:00,1.1285,1.12911,1.12801,1.12856,183081864.0
2007-08-29 16:30:00,1.12861,1.12936,1.12859,1.12925,141909342.0
2007-08-29 16:45:00,1.12922,1.1301,1.12768,1.13,173677266.0
2007-08-29 17:00:00,1.13002,1.13076,1.12925,1.13003,177263105.0
2007-08-29 17:15:00,1.12993,1.13002,1.12878,1.12917,159892167.0
2007-08-29 17:30:00,1.12901,1.13058,1.12857,1.13054,166291575.0
2007-08-29 17:45:00,1.1305,1.13136,1.13027,1.1312,263329295.0
2007-08-29 18:00:00,1.13119,1.13175,1.13017,1.13054,145366672.0
2007-08-29 18:15:00,1.13058,1.13086,1.12979,1.12988,186111873.0
2007-08-29 18:30:00,1.12996,1.13077,1.12934,1.12966,178794589.0
2007-08-29 18:45:00,1.12968,1.1301,1.12863,1.12922,210594630.0
2007-08-29 19:00:00,1.12915,1.12928,1.12829,1.12867,253452757.0
2007-08-29 19:15:00,1.1287,1.12888,1.12696,1.1271,233653936.0
2007-08-29 19:30:00,1.12725,1.12793,1.12703,1.12773,252030087.0
2007-08-29 19:45:00,1.12783,1.12805,1.12695,1.12788,162417474.0
2007-08-29 20:00:00,1.12784,1.12929,1.12759,1.12929,152073525.0
2007-08-29 20:15:00,1.12936,1.12954,1.12876,1.12954,151478366.0
2007-08-29 20:30:00,1.12951,1.13065,1.1292,1.13001,145874944.0
2007-08-29 20:45:00,1.12985,1.12985,1.12858,1.12923,191194599.0
2007-08-29 21:00:00,1.12918,1.13049,1.12915,1.13049,130586083.0
2007-08-29 21:15:00,1.13052,1.13085,1.13006,1.13044,202946442.0
2007-08-29 21:30:00,1.13043,1.13121,1.13034,1.13088,176129042.0
2007-08-29 21:45:00,1.13088,1.13143,1.1307,1.13087,248114806.0
2007-08-29 22:00:00,1.13085,1.13209,1.13085,1.13184,210287633.0
2007-08-29 22:15:00,1.13191,1.13231,1.13145,1.13209,249075600.0
2007-08-29 22:30:00,1.13208,1.13209,1.13032,1.1315,211150356.0
2007-08-29 22:45:00,1.13155,1.13161,1.13059,1.13116,221347443.0
2007-08-29 23:00:00,1.13111,1.13178,1.13072,1.13163,189051433.0
2007-08-29 23:15:00,1.13161,1.13219,1.13153,1.13203,187569814.0
2007-08-29 23:30:00,1.13207,1.13339,1.13166,1.13329,178027098.0
2007-08-29 23:45:00,1.13318,1.13337,1.13167,1.13167,121000668.0
2007-08-30 00:00:00,1.13158,1.13158,1.13042,1.13083,151425980.0
2007-08-30 00:15:00,1.13087,1.13131,1.13055,1.1307,174507247.0
2007-08-30 00:30:00,1.1306,1.13094,1.12982,1.13036,98588978.0
2007-08-30 00:45:00,1.13044,1.13091,1.12985,1.13033,212279292.0
2007-08-30 01:00:00,1.13026,1.13056,1.12974,1.13018,134818606.0
2007-08-30 01:15:00,1.13012,1.13071,1.12933,1.12996,156965314.0
2007-08-30 01:30:00,1.12985,1.12998,1.1294,1.12976,164807203.0
2007-08-30 01:45:00,1.12964,1.13021,1.12909,1.12984,169864090.0
2007-08-30 02:00:00,1.12984,1.13039,1.12977,1.13016,173283909.0
2007-08-30 02:15:00,1.13026,1.13124,1.13017,1.13052,167376427.0
2007-08-30 02:30:00,1.13042,1.13152,1.13016,1.13127,156083373.0
2007-08-30 02:45:00,1.13136,1.13176,1.13116,1.13143,128701139.0
2007-08-30 03:00:00,1.1315,1.13189,1.13074,1.13146,205363887.0
2007-08-30 03:15:00,1.13135,1.13186,1.13116,1.13163,97376349.0
2007-08-30 03:30:00,1.13174,1.13215,1.13156,1.13201,171820052.0
2007-08-30 03:45:00,1.13192,1.13267,1.13136,1.13178,165982475.0
2007-08-30 04:00:00,1.13181,1.13196,1.13134,1.13184,137522041.0
2007-08-30 04:15:00,1.13181,1.13203,1.13134,1.13174,180226950.0
2007-08-30 04:30:00,1.13166,1.13202,1.13123,1.13189,191246396.0
2007-08-30 04:45:00,1.13174,1.13214,1.1315,1.13158,197534090.0
2007-08-30 05:00:00,1.13151,1.13197,1.13122,1.13173,218776759.0
2007-08-30 05:15:00,1.13174,1.13174,1.13035,1.13104,209157536.0
2007-08-30 05:30:00,1.13099,1.1314,1.13032,1.13112,242040892.0
2007-08-30 05:45:00,1.13109,1.13113,1.13072,1.13079,210939198.0
2007-08-30 06:00:00,1.1308,1.1308,1.13009,1.13047,267248751.0
2007-08-30 06:15:00,1.13054,1.13097,1.13009,1.13092,176554770.0
2007-08-30 06:30:00,1.13089,1.13101,1.13058,1.13088,203754031.0
2007-08-30 06:45:00,1.13089,1.1311,1.13,1.13018,150907614.0
2007-08-30 07:00:00,1.13021,1.13043,1.12936,1.12936,191967331.0
2007-08-30 07:15:00,1.12939,1.13012,1.12926,1.12978,149021884.0
2007-08-30 07:30:00,1.1298,1.12982,1.12907,1.1297,156770090.0
2007-08-30 07:45:00,1.12971,1.1298,1.12861,1.12914,155047287.0
2007-08-30 08:00:00,1.12918,1.12957,1.12831,1.12908,164219226.0
2007-08-30 08:15:00,1.12895,1.12895,1.12786,1.12839,255063852.0
2007-08-30 08:30:00,1.1282,1.12904,1.12796,1.12848,232694304.0
2007-08-30 08:45:00,1.12855,1.12862,1.1278,1.12782,258378254.0
2007-08-30 09:00:00,1.1278,1.12937,1.12758,1.12925,210501921.0
2007-08-30 09:15:00,1.12927,1.13085,1.1288,1.13054,177483633.0
2007-08-30 09:30:00,1.13049,1.13173,1.13049,1.13134,189295322.0
2007-08-30 09:45:00,1.13127,1.13305,1.13118,1.13283,148870591.0
2007-08-30 10:00:00,1.13295,1.13332,1.1314,1.13166,262801168.0
2007-08-30 10:15:00,1.13172,1.13183,1.13105,1.13147,163981084.0
2007-08-30 10:30:00,1.13158,1.13194,1.13142,1.13152,155510386.0
2007-08-30 10:45:00,1.13154,1.13191,1.13132,1.1319,185669156.0
2007-08-30 11:00:00,1.13192,1.13258,1.1314,1.13258,181551612.0
2007-08-30 11:15:00,1.13261,1.13276,1.13089,1.131,142021716.0
2007-08-30 11:30:00,1.13101,1.13115,1.13022,1.13058,183035948.0
2007-08-30 11:45:00,1.1305,1.13097,1.13011,1.13058,128711223.0
2007-08-30 12:00:00,1.13079,1.13194,1.13079,1.13157,220060960.0
2007-08-30 12:15:00,1.13191,1.13265,1.13107,1.13228,163777415.0
2007-08-30 12:30:00,1.13226,1.13243,1.13063,1.13163,149256878.0
2007-08-30 12:45:00,1.13158,1.13176,1.13053,1.1317,180798750.0
2007-08-30 13:00:00,1.13184,1.13227,1.13107,1.13227,163184979.0
2007-08-30 13:15:00,1.1323,1.1332,1.13211,1.13305,136099260.0
2007-08-30 13:30:00,1.13301,1.13312,1.13249,1.13269,128038477.0
2007-08-30 13:45:00,1.13268,1.13392,1.1324,1.13392,176266334.0
2007-08-30 14:00:00,1.1339,1.135,1.13362,1.13443,235483791.0
2007-08-30 14:15:00,1.1345,1.13463,1.13265,1.13291,123687366.0
2007-08-30 14:30:00,1.13291,1.13362,1.13254,1.13344,206639111.0
2007-08-30 14:45:00,1.13341,1.13441,1.13311,1.13383,169539403.0
2007-08-30 15:00:00,1.13386,1.13386,1.13133,1.13133,162487575.0
2007-08-30 15:15:00,1.13135,1.13199,1.13093,1.13111,120689552.0
2007-08-30 15:30:00,1.13107,1.13225,1.13058,1.13192,233408181.0
2007-08-30 15:45:00,1.13196,1.13403,1.13196,1.13371,174227720.0
2007-08-30 16:00:00,1.13373,1.13566,1.13294,1.13566,267261307.0
2007-08-30 16:15:00,1.13558,1.13649,1.13531,1.13636,95696882.0
2007-08-30 16:30:00,1.13662,1.1378,1.13575,1.13757,221798358.0
2007-08-30 16:45:00,1.1376,1.13907,1.1376,1.13818,348958055.0
2007-08-30 17:00:00,1.13831,1.1409,1.13831,1.14074,227587078.0
2007-08-30 17:15:00,1.14071,1.14081,1.13842,1.13842,240171618.0
2007-08-30 17:30:00,1.13842,1.13898,1.13717,1.13893,280347724.0
2007-08-30 17:45:00,1.13895,1.13917,1.13739,1.1382,177875781.0
2007-08-30 18:00:00,1.13819,1.13845,1.13698,1.13804,151680371.0
2007-08-30 18:15:00,1.13807,1.13811,1.13735,1.13811,151117308.0
2007-08-30 18:30:00,1.13808,1.1396,1.1379,1.1396,125512463.0
2007-08-30 18:45:00,1.13966,1.13988,1.13907,1.13909,163053171.0
2007-08-30 19:00:00,1.13903,1.13929,1.13804,1.13817,170395132.0
2007-08-30 19:15:00,1.1381,1.13831,1.13713,1.1376,274999090.0
2007-08-30 19:30:00,1.13767,1.13789,1.13702,1.13747,135890768.0
2007-08-30 19:45:00,1.13745,1.13786,1.13735,1.13765,143305583.0
2007-08-30 20:00:00,1.13777,1.13802,1.13726,1.13753,141847977.0
2007-08-30 20:15:00,1.13753,1.1377,1.13697,1.13704,129625973.0
2007-08-30 20:30:00,1.13694,1.13735,1.13623,1.13641,141579529.0
2007-08-30 20:45:00,1.13633,1.13641,1.13569,1.13594,145831885.0
2007-08-30 21:00:00,1.1359,1.13745,1.13587,1.13744,170173479.0
2007-08-30 21:15:00,1.1374,1.13801,1.13715,1.13763,178365639.0
2007-08-30 21:30:00,1.1376,1.13813,1.13701,1.13719,212502887.0
2007-08-30 21:45:00,1.13719,1.13752,1.13683,1.13723,158098438.0
2007-08-30 22:00:00,1.1372,1.13728,1.13658,1.13717,113654167.0
2007-08-30 22:15:00,1.13717,1.13807,1.13714,1.13773,167687008.0
2007-08-30 22:30:00,1.13774,1.13828,1.13746,1.13747,129055152.0
2007-08-30 22:45:00,1.13754,1.1379,1.13719,1.13756,108498924.0
2007-08-30 23:00:00,1.13755,1.1378,1.13704,1.13761,168186855.0
2007-08-30 23:15:00,1.13771,1.13778,1.13718,1.13733,165658142.0
2007-08-30 23:30:00,1.13733,1.13769,1.13631,1.13769,173026760.0
2007-08-30 23:45:00,1.13774,1.13853,1.13767,1.13853,112182968.0
2007-08-31 00:00:00,1.13846,1.13846,1.13764,1.13818,209946525.0
2007-08-31 00:15:00,1.13812,1.13827,1.13756,1.13757,111934602.0
2007-08-31 00:30:00,1.13772,1.13795,1.13705,1.13737,140431066.0
2007-08-31 00:45:00,1.13724,1.1377,1.1369,1.13766,169160448.0
2007-08-31 01:00:00,1.13755,1.13784,1.13718,1.13773,130249610.0
2007-08-31 01:15:00,1.13784,1.13818,1.13769,1.13798,182332327.0
2007-08-31 01:30:00,1.13803,1.13962,1.13803,1.13843,185244077.0
2007-08-31 01:45:00,1.13836,1.13847,1.1377,1.1381,225437618.0
2007-08-31 02:00:00,1.13789,1.13799,1.1372,1.13768,101819741.0
2007-08-31 02:15:00,1.13765,1.13786,1.13634,1.1365,130085246.0
2007-08-31 02:30:00,1.13662,1.13678,1.13537,1.13537,170918106.0
2007-08-31 02:45:00,1.13542,1.13617,1.13524,1.13584,110576483.0
2007-08-31 03:00:00,1.13581,1.13619,1.13535,1.13619,154748563.0
2007-08-31 03:15:00,1.13629,1.13654,1.13499,1.13542,197823996.0
2007-08-31 03:30:00,1.1354,1.1358,1.13467,1.13576,161225169.0
2007-08-31 03:45:00,1.13573,1.13589,1.13491,1.13582,163674783.0
2007-08-31 04:00:00,1.1359,1.1364,1.13547,1.13604,200079694.0
2007-08-31 04:15:00,1.13607,1.13671,1.13581,1.13614,136645894.0
2007-08-31 04:30:00,1.13605,1.13673,1.13567,1.13595,95834645.0
2007-08-31 04:45:00,1.13593,1.13673,1.13572,1.13669,105239512.0
2007-08-31 05:00:00,1.13661,1.13735,1.13612,1.137,155188653.0
2007-08-31 05:15:00,1.13696,1.1375,1.13668,1.13686,89859857.0
2007-08-31 05:30:00,1.13715,1.13757,1.13655,1.13751,277732232.0
2007-08-31 05:45:00,1.1376,1.13776,1.13699,1.13716,164242980.0
2007-08-31 06:00:00,1.13734,1.13793,1.13592,1.13792,163098639.0
2007-08-31 06:15:00,1.13787,1.13797,1.13727,1.1375,112640995.0
2007-08-31 06:30:00,1.13744,1.1383,1.13722,1.1377,129154460.0
2007-08-31 06:45:00,1.1377,1.13798,1.13682,1.13761,151336189.0
2007-08-31 07:00:00,1.13762,1.13819,1.13655,1.13792,174614418.0
2007-08-31 07:15:00,1.13795,1.13836,1.1371,1.13791,288445097.0
2007-08-31 07:30:00,1.13786,1.13821,1.13691,1.13808,234164199.0
2007-08-31 07:45:00,1.13817,1.13854,1.13615,1.13653,230690078.0
2007-08-31 08:00:00,1.13658,1.13763,1.13597,1.13763,335989696.0
2007-08-31 08:15:00,1.13769,1.13931,1.13746,1.13908,228524595.0
2007-08-31 08:30:00,1.1389,1.14,1.13872,1.13921,95270395.0
2007-08-31 08:45:00,1.1391,1.14253,1.13909,1.14182,266123112.0
2007-08-31 09:00:00,1.14169,1.14243,1.14124,1.14243,167104974.0
2007-08-31 09:15:00,1.14241,1.14268,1.14161,1.14205,238435359.0
2007-08-31 09:30:00,1.14195,1.14228,1.14102,1.14138,122263292.0
2007-08-31 09:45:00,1.1414,1.14207,1.14083,1.14202,166964976.0
2007-08-31 10:00:00,1.14202,1.14294,1.14202,1.1429,169028264.0
2007-08-31 10:15:00,1.14296,1.14475,1.14294,1.14455,205716136.0
2007-08-31 10:30:00,1.14442,1.14444,1.14358,1.14377,126529757.0
2007-08-31 10:45:00,1.14364,1.14366,1.1425,1.14265,235362391.0
2007-08-31 11:00:00,1.14259,1.14371,1.14198,1.14371,173499954.0
2007-08-31 11:15:00,1.14373,1.14396,1.14292,1.14298,130383792.0
2007-08-31 11:30:00,1.14313,1.14384,1.14211,1.14384,136599288.0
2007-08-31 11:45:00,1.14386,1.14527,1.14386,1.14485,172497034.0
2007-08-31 12:00:00,1.1448,1.1448,1.1434,1.14456,178864873.0
2007-08-31 12:15:00,1.14462,1.14504,1.14238,1.14252,149367678.0
2007-08-31 12:30:00,1.1425,1.14281,1.14141,1.14252,172924369.0
2007-08-31 12:45:00,1.14221,1.14377,1.14221,1.14377,228849748.0
2007-08-31 13:00:00,1.1436,1.14367,1.1415,1.14198,129563099.0
2007-08-31 13:15:00,1.14215,1.14251,1.14143,1.14191,187944778.0
2007-08-31 13:30:00,1.14197,1.14204,1.13823,1.13974,140576137.0
2007-08-31 13:45:00,1.13977,1.1399,1.13814,1.13838,179113825.0
2007-08-31 14:00:00,1.13832,1.13879,1.13742,1.13834,183979153.0
2007-08-31 14:15:00,1.13827,1.13914,1.13787,1.13829,155662584.0
2007-08-31 14:30:00,1.13823,1.14171,1.13823,1.14095,160096116.0
2007-08-31 14:45:00,1.14089,1.14097,1.13989,1.14097,253380555.0
2007-08-31 15:00:00,1.14099,1.14103,1.13972,1.14044,146288557.0
2007-08-31 15:15:00,1.14056,1.14155,1.14022,1.14139,188101963.0
2007-08-31 15:30:00,1.14151,1.1428,1.14109,1.14274,181594100.0
2007-08-31 15:45:00,1.14276,1.14318,1.14243,1.1427,212453298.0
2007-08-31 16:00:00,1.14285,1.14469,1.14091,1.14114,253678578.0
2007-08-31 16:15:00,1.14127,1.14324,1.14127,1.14246,232095159.0
2007-08-31 16:30:00,1.14269,1.14451,1.1425,1.14325,245427749.0
2007-08-31 16:45:00,1.14332,1.14334,1.14169,1.14188,166187868.0
2007-08-31 17:00:00,1.14186,1.14187,1.13933,1.14045,156084933.0
2007-08-31 17:15:00,1.14058,1.1412,1.13966,1.14103,154910535.0
2007-08-31 17:30:00,1.141,1.14315,1.14085,1.14267,147622938.0
2007-08-31 17:45:00,1.14257,1.14257,1.14149,1.14242,197460686.0
2007-08-31 18:00:00,1.14247,1.14309,1.14198,1.14277,151212913.0
2007-08-31 18:15:00,1.14282,1.14351,1.14242,1.14274,207237464.0
2007-08-31 18:30:00,1.14273,1.14389,1.14267,1.14338,174309271.0
2007-08-31 18:45:00,1.14348,1.14435,1.14296,1.14383,271257404.0
2007-08-31 19:00:00,1.14372,1.14389,1.14326,1.14357,225646089.0
2007-08-31 19:15:00,1.14376,1.144,1.14291,1.14391,251922795.0
2007-08-31 19:30:00,1.14395,1.14477,1.14363,1.14425,203304032.0
2007-08-31 19:45:00,1.14423,1.14469,1.14384,1.14428,248716956.0
2007-08-31 20:00:00,1.14439,1.14494,1.14424,1.14494,232733337.0
2007-08-31 20:15:00,1.14499,1.14499,1.14374,1.14401,186862059.0
2007-08-31 20:30:00,1.14412,1.14448,1.14366,1.14444,184331477.0
2007-08-31 20:45:00,1.14434,1.14478,1.14358,1.14457,140240873.0
2007-08-31 21:00:00,1.14457,1.14457,1.14331,1.14375,148225792.0
2007-08-31 21:15:00,1.14372,1.14485,1.14353,1.14466,141331536.0
2007-08-31 21:30:00,1.14445,1.145,1.14414,1.14475,124111695.0
2007-08-31 21:45:00,1.14481,1.14542,1.14412,1.14412,193450871.0
2007-08-31 22:00:00,1.14406,1.14437,1.14349,1.14381,124304324.0
2007-08-31 22:15:00,1.14375,1.1445,1.14281,1.14387,161025525.0
2007-08-31 22:30:00,1.14377,1.14428,1.1435,1.1441,161790883.0
2007-08-31 22:45:00,1.14401,1.14492,1.14393,1.14393,171643166.0
2007-09-02 23:00:00,1.14345,1.144,1.14332,1.14382,75690986.0
2007-09-02 23:15:00,1.14374,1.14408,1.1437,1.14392,86611366.0
2007-09-02 23:30:00,1.14397,1.14401,1.14286,1.14336,118652331.0
2007-09-02 23:45:00,1.14331,1.14363,1.1428,1.14321,98755740.0
2007-09-03 00:00:00,1.1432,1.1439,1.14277,1.14331,181297929.0
2007-09-03 00:15:00,1.14333,1.1437,1.14283,1.14336,147523754.0
2007-09-03 00:30:00,1.14338,1.14349,1.14295,1.14327,193620347.0
2007-09-03 00:45:00,1.14334,1.14398,1.14325,1.14398,159380601.0
2007-09-03 01:00:00,1.14401,1.14401,1.14337,1.14395,223453678.0
2007-09-03 01:15:00,1.144,1.1447,1.14329,1.14332,137721291.0
2007-09-03 01:30:00,1.14347,1.14377,1.14299,1.1436,151525185.0
2007-09-03 01:45:00,1.14355,1.1438,1.14307,1.14367,152422596.0
2007-09-03 02:00:00,1.14363,1.14402,1.1434,1.1434,149898873.0
2007-09-03 02:15:00,1.1435,1.14396,1.1433,1.14382,152529964.0
2007-09-03 02:30:00,1.14384,1.14437,1.14373,1.14395,161551686.0
2007-09-03 02:45:00,1.14389,1.14442,1.1436,1.14413,225404743.0
2007-09-03 03:00:00,1.14421,1.14462,1.14378,1.14462,165502422.0
2007-09-03 03:15:00,1.14451,1.14451,1.14376,1.14422,197509374.0
2007-09-03 03:30:00,1.14422,1.1445,1.14379,1.14417,156866809.0
2007-09-03 03:45:00,1.14416,1.1454,1.14397,1.14512,194757178.0
2007-09-03 04:00:00,1.14508,1.14543,1.14466,1.14505,131193085.0
2007-09-03 04:15:00,1.14509,1.14522,1.14462,1.1451,157515696.0
2007-09-03 04:30:00,1.14509,1.14554,1.14486,1.14545,139370269.0
2007-09-03 04:45:00,1.14549,1.1457,1.14418,1.14448,167172292.0
2007-09-03 05:00:00,1.1445,1.14476,1.14378,1.14451,173594111.0
2007-09-03 05:15:00,1.14463,1.14513,1.14431,1.14487,157639681.0
2007-09-03 05:30:00,1.14488,1.14536,1.14397,1.14505,160760606.0
2007-09-03 05:45:00,1.14508,1.14578,1.14487,1.14535,106349295.0
2007-09-03 06:00:00,1.14533,1.14548,1.14458,1.14499,179379435.0
2007-09-03 06:15:00,1.1449,1.14557,1.14439,1.14529,113463040.0
2007-09-03 06:30:00,1.1455,1.14595,1.14529,1.14531,145206534.0
2007-09-03 06:45:00,1.14532,1.14587,1.14511,1.14513,156010985.0
2007-09-03 07:00:00,1.14513,1.14595,1.14513,1.14564,142786330.0
2007-09-03 07:15:00,1.14579,1.14591,1.14507,1.14518,183295183.0
2007-09-03 07:30:00,1.14512,1.14552,1.14481,1.1452,195187624.0
2007-09-03 07:45:00,1.14517,1.14623,1.14489,1.14623,226140767.0
2007-09-03 08:00:00,1.14617,1.1467,1.14578,1.14667,213621031.0
2007-09-03 08:15:00,1.14669,1.14774,1.14619,1.14744,204550258.0
2007-09-03 08:30:00,1.14739,1.14764,1.14673,1.14762,247012553.0
2007-09-03 08:45:00,1.14757,1.14757,1.1464,1.14643,226339841.0
2007-09-03 09:00:00,1.14648,1.14802,1.14606,1.14682,271849574.0
2007-09-03 09:15:00,1.1468,1.14725,1.14623,1.14623,172903985.0
2007-09-03 09:30:00,1.14625,1.14653,1.14563,1.1463,192144898.0
2007-09-03 09:45:00,1.14629,1.14648,1.14551,1.14574,152750664.0
2007-09-03 10:00:00,1.14575,1.14584,1.14499,1.14539,200906822.0
2007-09-03 10:15:00,1.14541,1.14697,1.14541,1.14697,147203359.0
2007-09-03 10:30:00,1.14693,1.14693,1.14616,1.1463,153440687.0
2007-09-03 10:45:00,1.14633,1.14648,1.14499,1.1457,157478236.0
2007-09-03 11:00:00,1.14572,1.14645,1.14562,1.14611,170610146.0
2007-09-03 11:15:00,1.14599,1.14641,1.14543,1.1463,258537743.0
2007-09-03 11:30:00,1.1462,1.1462,1.14523,1.14587,236968301.0
2007-09-03 11:45:00,1.14589,1.14589,1.14516,1.14542,250948677.0
2007-09-03 12:00:00,1.14552,1.146,1.14481,1.14525,206731203.0
2007-09-03 12:15:00,1.14524,1.14594,1.14472,1.14576,178037160.0
2007-09-03 12:30:00,1.14567,1.14584,1.14475,1.14536,191959172.0
2007-09-03 12:45:00,1.14531,1.14651,1.14531,1.14634,149839776.0
2007-09-03 13:00:00,1.14626,1.14632,1.14564,1.14614,254167124.0
2007-09-03 13:15:00,1.14609,1.14646,1.14538,1.14638,161031984.0
2007-09-03 13:30:00,1.1465,1.14687,1.14554,1.14625,152250280.0
2007-09-03 13:45:00,1.14634,1.14675,1.14618,1.14653,191283343.0
2007-09-03 14:00:00,1.14645,1.14716,1.14557,1.14716,175692747.0
2007-09-03 14:15:00,1.14714,1.14714,1.14616,1.14688,141208389.0
2007-09-03 14:30:00,1.14685,1.14739,1.14624,1.14681,189022112.0
2007-09-03 14:45:00,1.14665,1.14672,1.14593,1.14608,131037350.0
2007-09-03 15:00:00,1.14623,1.14699,1.14616,1.14663,230326838.0
2007-09-03 15:15:00,1.14689,1.14762,1.14576,1.14742,168588944.0
2007-09-03 15:30:00,1.14735,1.14781,1.14629,1.14692,150439666.0
2007-09-03 15:45:00,1.14689,1.14709,1.1458,1.14668,181198533.0
2007-09-03 16:00:00,1.1466,1.14682,1.146,1.14667,169349325.0
2007-09-03 16:15:00,1.14665,1.14665,1.14589,1.14624,139231803.0
2007-09-03 16:30:00,1.1462,1.14661,1.14573,1.14635,129657113.0
2007-09-03 16:45:00,1.14634,1.14873,1.14634,1.14866,173302894.0
2007-09-03 17:00:00,1.1488,1.14905,1.14823,1.14882,231856369.0
2007-09-03 17:15:00,1.1489,1.14929,1.14856,1.14915,127334302.0
2007-09-03 17:30:00,1.14909,1.14959,1.14852,1.14853,208996251.0
2007-09-03 17:45:00,1.14855,1.14895,1.14801,1.14853,171529715.0
2007-09-03 18:00:00,1.14849,1.14852,1.14771,1.14808,166231463.0
2007-09-03 18:15:00,1.14813,1.14878,1.14785,1.14876,120029949.0
2007-09-03 18:30:00,1.1488,1.14922,1.14821,1.14922,234165112.0
2007-09-03 18:45:00,1.14922,1.14931,1.1482,1.14855,164647917.0
2007-09-03 19:00:00,1.14859,1.14868,1.14768,1.14778,260617978.0
2007-09-03 19:15:00,1.14775,1.14792,1.14709,1.14709,83669633.0
2007-09-03 19:30:00,1.1472,1.1478,1.14587,1.14719,225805453.0
2007-09-03 19:45:00,1.14721,1.14799,1.14719,1.14766,346096494.0
2007-09-03 20:00:00,1.14767,1.14767,1.14689,1.14689,184735989.0
2007-09-03 20:15:00,1.14682,1.14749,1.14637,1.14642,189293704.0
2007-09-03 20:30:00,1.14653,1.14698,1.1457,1.14676,289685895.0
2007-09-03 20:45:00,1.14677,1.14697,1.1458,1.14667,176252149.0
2007-09-03 21:00:00,1.14665,1.14687,1.14565,1.14668,149171867.0
2007-09-03 21:15:00,1.14666,1.1474,1.14635,1.14661,127937776.0
2007-09-03 21:30:00,1.14664,1.14734,1.14639,1.14696,150137584.0
2007-09-03 21:45:00,1.14704,1.1474,1.14685,1.14727,224699489.0
2007-09-03 22:00:00,1.14722,1.1481,1.14714,1.14784,158002750.0
2007-09-03 22:15:00,1.14775,1.14815,1.1474,1.14792,240200961.0
2007-09-03 22:30:00,1.14791,1.14821,1.14702,1.14801,104004121.0
2007-09-03 22:45:00,1.14797,1.148,1.147,1.147,189276823.0
2007-09-03 23:00:00,1.14696,1.14853,1.14693,1.14788,159615833.0
2007-09-03 23:15:00,1.14794,1.1483,1.14752,1.1483,164218425.0
2007-09-03 23:30:00,1.14799,1.14833,1.14734,1.14775,142899736.0
2007-09-03 23:45:00,1.14773,1.14788,1.14692,1.14734,175424019.0
2007-09-04 00:00:00,1.14732,1.14847,1.1473,1.14824,169340530.0
2007-09-04 00:15:00,1.1482,1.14854,1.14776,1.14841,174974175.0
2007-09-04 00:30:00,1.14847,1.14848,1.14793,1.1484,195516877.0
2007-09-04 00:45:00,1.14834,1.14874,1.14772,1.14869,160142663.0
2007-09-04 01:00:00,1.1487,1.14885,1.14809,1.14809,128202763.0
2007-09-04 01:15:00,1.14808,1.14837,1.14756,1.14817,169600795.0
2007-09-04 01:30:00,1.14811,1.14817,1.1475,1.14788,128790779.0
2007-09-04 01:45:00,1.14793,1.14853,1.1478,1.14852,128726473.0
2007-09-04 02:00:00,1.14815,1.14833,1.14714,1.1473,142117650.0
2007-09-04 02:15:00,1.1473,1.14739,1.14676,1.14688,134089982.0
2007-09-04 02:30:00,1.14694,1.14745,1.14635,1.14745,166410641.0
2007-09-04 02:45:00,1.1475,1.14917,1.1475,1.14774,117725623.0
2007-09-04 03:00:00,1.1477,1.1477,1.14707,1.14725,160539244.0
2007-09-04 03:15:00,1.14721,1.148,1.14721,1.14769,198929961.0
2007-09-04 03:30:00,1.14765,1.14802,1.14733,1.14755,174932092.0
2007-09-04 03:45:00,1.14751,1.14772,1.14673,1.14737,166796155.0
2007-09-04 04:00:00,1.14731,1.1479,1.14709,1.14763,173043724.0
2007-09-04 04:15:00,1.14763,1.1479,1.14725,1.1478,161567618.0
2007-09-04 04:30:00,1.14783,1.14805,1.14735,1.148,142549132.0
2007-09-04 04:45:00,1.14786,1.1481,1.14751,1.14767,152851415.0
2007-09-04 05:00:00,1.1475,1.14805,1.14742,1.14783,158494879.0
2007-09-04 05:15:00,1.14794,1.14834,1.14713,1.14828,133584784.0
2007-09-04 05:30:00,1.14827,1.1484,1.14776,1.14827,277974002.0
2007-09-04 05:45:00,1.14828,1.1484,1.14803,1.14813,163220270.0
2007-09-04 06:00:00,1.1481,1.14823,1.14747,1.14777,182633238.0
2007-09-04 06:15:00,1.14775,1.14818,1.14726,1.14795,152091595.0
2007-09-04 06:30:00,1.14792,1.14799,1.14703,1.14721,147925829.0
2007-09-04 06:45:00,1.14718,1.14765,1.14655,1.14733,150778235.0
2007-09-04 07:00:00,1.14725,1.14736,1.14608,1.14689,176269515.0
2007-09-04 07:15:00,1.14684,1.14775,1.14595,1.14775,285062196.0
2007-09-04 07:30:00,1.14777,1.14812,1.1472,1.14773,229350267.0
2007-09-04 07:45:00,1.14774,1.14784,1.14677,1.14677,206921605.0
2007-09-04 08:00:00,1.14668,1.14675,1.14618,1.14672,337889887.0
2007-09-04 08:15:00,1.14672,1.14681,1.14543,1.14654,230776513.0
2007-09-04 08:30:00,1.14642,1.14751,1.14635,1.14734,97504907.0
2007-09-04 08:45:00,1.14731,1.14731,1.14624,1.14665,262102908.0
2007-09-04 09:00:00,1.14673,1.14714,1.14654,1.14656,159993502.0
2007-09-04 09:15:00,1.14646,1.14646,1.14414,1.14459,235386114.0
2007-09-04 09:30:00,1.1445,1.14514,1.14392,1.14487,121671233.0
2007-09-04 09:45:00,1.14484,1.14494,1.14344,1.14401,170028249.0
2007-09-04 10:00:00,1.14391,1.1449,1.14375,1.14487,176972428.0
2007-09-04 10:15:00,1.14483,1.14531,1.14411,1.14435,202503722.0
2007-09-04 10:30:00,1.14434,1.14483,1.14404,1.14453,129815882.0
2007-09-04 10:45:00,1.14453,1.14555,1.1443,1.14534,234072837.0
2007-09-04 11:00:00,1.14533,1.14559,1.14439,1.1445,172302663.0
2007-09-04 11:15:00,1.14455,1.14526,1.14445,1.1451,130103307.0
2007-09-04 11:30:00,1.14521,1.14679,1.14519,1.1467,138697072.0
2007-09-04 11:45:00,1.1466,1.14731,1.14633,1.14719,163519247.0
2007-09-04 12:00:00,1.14718,1.14834,1.14698,1.14833,183252898.0
2007-09-04 12:15:00,1.1484,1.15021,1.148,1.15021,154352507.0
2007-09-04 12:30:00,1.15029,1.15087,1.14934,1.15074,166065585.0
2007-09-04 12:45:00,1.15047,1.1509,1.14989,1.15001,236993468.0
2007-09-04 13:00:00,1.14985,1.15036,1.14936,1.14976,129322633.0
2007-09-04 13:15:00,1.14979,1.15049,1.14937,1.15018,187096177.0
2007-09-04 13:30:00,1.15019,1.15113,1.15005,1.15053,141631334.0
2007-09-04 13:45:00,1.15053,1.15063,1.14941,1.14941,174729961.0
2007-09-04 14:00:00,1.14939,1.15067,1.14916,1.15067,192680103.0
2007-09-04 14:15:00,1.1506,1.15124,1.15019,1.15095,150888136.0
2007-09-04 14:30:00,1.15092,1.15195,1.15092,1.15129,160454146.0
2007-09-04 14:45:00,1.15129,1.15247,1.15126,1.15173,212927232.0
2007-09-04 15:00:00,1.15177,1.15197,1.1504,1.15119,151238058.0
2007-09-04 15:15:00,1.15118,1.15152,1.15095,1.1514,187487918.0
2007-09-04 15:30:00,1.15146,1.1522,1.15084,1.1522,181298049.0
2007-09-04 15:45:00,1.15227,1.15268,1.15174,1.15174,198873208.0
2007-09-04 16:00:00,1.15159,1.15214,1.15102,1.15175,244281710.0
2007-09-04 16:15:00,1.15178,1.15304,1.15159,1.15282,241731765.0
2007-09-04 16:30:00,1.15291,1.15391,1.15291,1.15314,266961914.0
2007-09-04 16:45:00,1.15313,1.15318,1.15206,1.15234,171936536.0
2007-09-04 17:00:00,1.15239,1.1525,1.15062,1.15137,161186866.0
2007-09-04 17:15:00,1.15139,1.15323,1.15118,1.15273,151570815.0
2007-09-04 17:30:00,1.15278,1.15325,1.15202,1.15202,146311165.0
2007-09-04 17:45:00,1.15188,1.15332,1.15136,1.15318,200818987.0
2007-09-04 18:00:00,1.15321,1.15373,1.15313,1.15323,153313782.0
2007-09-04 18:15:00,1.15313,1.1532,1.1524,1.15293,191400104.0
2007-09-04 18:30:00,1.15296,1.15364,1.15262,1.15279,165710474.0
2007-09-04 18:45:00,1.15282,1.15349,1.15265,1.15299,270379326.0
2007-09-04 19:00:00,1.15291,1.15291,1.1523,1.15269,221813814.0
2007-09-04 19:15:00,1.15264,1.1528,1.15152,1.15259,254781401.0
2007-09-04 19:30:00,1.15256,1.15274,1.15223,1.15244,202218501.0
2007-09-04 19:45:00,1.15237,1.15276,1.15178,1.1525,215283233.0
2007-09-04 20:00:00,1.15253,1.15301,1.15191,1.15301,229938866.0
2007-09-04 20:15:00,1.15315,1.15345,1.15286,1.15305,196710946.0
2007-09-04 20:30:00,1.15309,1.15382,1.15269,1.15358,184078473.0
2007-09-04 20:45:00,1.15351,1.15476,1.15351,1.1546,145595118.0
2007-09-04 21:00:00,1.15448,1.15471,1.15384,1.15419,168317606.0
2007-09-04 21:15:00,1.1543,1.15473,1.15369,1.15404,173787621.0
2007-09-04 21:30:00,1.15384,1.15458,1.15368,1.15413,119359469.0
2007-09-04 21:45:00,1.15421,1.15434,1.15353,1.15396,203337583.0
2007-09-04 22:00:00,1.15404,1.15459,1.15352,1.15459,164151768.0
2007-09-04 22:15:00,1.15449,1.15488,1.15328,1.15466,154060820.0
2007-09-04 22:30:00,1.15464,1.15481,1.15322,1.15322,158276109.0
2007-09-04 22:45:00,1.15308,1.15437,1.15261,1.15437,179291175.0
2007-09-04 23:00:00,1.15439,1.15517,1.15429,1.15516,150890251.0
2007-09-04 23:15:00,1.15507,1.15542,1.15451,1.15483,132311046.0
2007-09-04 23:30:00,1.1548,1.15498,1.15422,1.15425,158040017.0
2007-09-04 23:45:00,1.15422,1.1545,1.1535,1.15383,133217134.0
2007-09-05 00:00:00,1.15385,1.15385,1.15284,1.15331,187321485.0
2007-09-05 00:15:00,1.15328,1.1535,1.15253,1.15302,206800517.0
2007-09-05 00:30:00,1.15309,1.15309,1.15257,1.15268,188988658.0
2007-09-05 00:45:00,1.1527,1.15279,1.15226,1.15279,161925468.0
2007-09-05 01:00:00,1.15283,1.15326,1.15247,1.15316,210510176.0
2007-09-05 01:15:00,1.15316,1.15344,1.15273,1.15323,118253835.0
2007-09-05 01:30:00,1.15333,1.15359,1.15282,1.15313,137571948.0
2007-09-05 01:45:00,1.15303,1.1533,1.15237,1.1532,158476405.0
2007-09-05 02:00:00,1.15317,1.15333,1.15265,1.15322,153891627.0
2007-09-05 02:15:00,1.15323,1.15368,1.15293,1.1535,126940022.0
2007-09-05 02:30:00,1.15341,1.15361,1.15307,1.15308,149358938.0
2007-09-05 02:45:00,1.15306,1.15354,1.15272,1.15353,207316451.0
2007-09-05 03:00:00,1.1535,1.15361,1.15299,1.15332,191345153.0
2007-09-05 03:15:00,1.15334,1.15338,1.15277,1.15293,163883495.0
2007-09-05 03:30:00,1.15289,1.15347,1.15247,1.15307,178498943.0
2007-09-05 03:45:00,1.1531,1.15357,1.15306,1.15321,181323932.0
2007-09-05 04:00:00,1.15316,1.15325,1.15246,1.15285,134316268.0
2007-09-05 04:15:00,1.15281,1.15286,1.15201,1.15244,158148722.0
2007-09-05 04:30:00,1.15252,1.15271,1.15206,1.15248,134093878.0
2007-09-05 04:45:00,1.15254,1.15258,1.15178,1.1522,148930195.0
2007-09-05 05:00:00,1.15218,1.15226,1.1514,1.15201,198991787.0
2007-09-05 05:15:00,1.15209,1.15248,1.15177,1.1521,141356626.0
2007-09-05 05:30:00,1.15218,1.15257,1.15086,1.15185,145772622.0
2007-09-05 05:45:00,1.15192,1.15214,1.15134,1.15194,139768964.0
2007-09-05 06:00:00,1.15202,1.15231,1.15105,1.15105,200282083.0
2007-09-05 06:15:00,1.1509,1.15129,1.15042,1.15061,121628812.0
2007-09-05 06:30:00,1.15075,1.15235,1.15059,1.15205,172809028.0
2007-09-05 06:45:00,1.15192,1.15211,1.15122,1.15122,164871846.0
2007-09-05 07:00:00,1.15117,1.15222,1.15117,1.15214,145848988.0
2007-09-05 07:15:00,1.15224,1.15271,1.15213,1.15262,182020758.0
2007-09-05 07:30:00,1.15266,1.153,1.15202,1.15241,197711683.0
2007-09-05 07:45:00,1.15243,1.15252,1.15157,1.1521,228251036.0
2007-09-05 08:00:00,1.15207,1.15229,1.15153,1.15155,213015800.0
2007-09-05 08:15:00,1.15154,1.15182,1.15079,1.15129,202777939.0
2007-09-05 08:30:00,1.15134,1.15166,1.15103,1.15118,256923750.0
2007-09-05 08:45:00,1.1511,1.1516,1.15079,1.15138,215434527.0
2007-09-05 09:00:00,1.15139,1.15188,1.1508,1.15125,272619046.0
2007-09-05 09:15:00,1.15128,1.15153,1.15085,1.151,162217566.0
2007-09-05 09:30:00,1.15093,1.15093,1.14997,1.15037,193759472.0
2007-09-05 09:45:00,1.15034,1.15129,1.14995,1.15102,148338336.0
2007-09-05 10:00:00,1.15107,1.15245,1.15107,1.15198,197670744.0
2007-09-05 10:15:00,1.15201,1.15261,1.15165,1.15204,145331355.0
2007-09-05 10:30:00,1.15206,1.15217,1.15067,1.15091,149419593.0
2007-09-05 10:45:00,1.1509,1.15132,1.15041,1.15041,160528313.0
2007-09-05 11:00:00,1.15032,1.15063,1.14968,1.14968,173108121.0
2007-09-05 11:15:00,1.14951,1.14996,1.1489,1.1493,264494316.0
2007-09-05 11:30:00,1.14934,1.14949,1.14778,1.14852,240156674.0
2007-09-05 11:45:00,1.14858,1.15054,1.14852,1.14964,238053247.0
2007-09-05 12:00:00,1.14968,1.14987,1.14903,1.14987,201592066.0
2007-09-05 12:15:00,1.14997,1.15028,1.14899,1.14996,187715103.0
2007-09-05 12:30:00,1.14999,1.15049,1.14993,1.15041,190198643.0
2007-09-05 12:45:00,1.15036,1.15046,1.14941,1.14985,152674459.0
2007-09-05 13:00:00,1.14989,1.15044,1.14972,1.15017,254870739.0
2007-09-05 13:15:00,1.15022,1.15099,1.14957,1.14957,164787177.0
2007-09-05 13:30:00,1.1496,1.1496,1.14774,1.14832,151067089.0
2007-09-05 13:45:00,1.14837,1.14938,1.14837,1.14924,186726608.0
2007-09-05 14:00:00,1.14914,1.14914,1.14744,1.14845,176060523.0
2007-09-05 14:15:00,1.14836,1.1494,1.14802,1.14915,145772228.0
2007-09-05 14:30:00,1.14913,1.15023,1.14898,1.14951,182023676.0
2007-09-05 14:45:00,1.14939,1.15079,1.14939,1.15031,127196673.0
2007-09-05 15:00:00,1.15042,1.15102,1.14979,1.1506,231908848.0
2007-09-05 15:15:00,1.1509,1.15152,1.14933,1.15134,164031692.0
2007-09-05 15:30:00,1.15138,1.15154,1.15011,1.1507,154936929.0
2007-09-05 15:45:00,1.15067,1.15175,1.14971,1.15016,183512886.0
2007-09-05 16:00:00,1.15014,1.15014,1.14744,1.14745,166960827.0
2007-09-05 16:15:00,1.14744,1.14744,1.14505,1.14526,143837472.0
2007-09-05 16:30:00,1.14522,1.14553,1.1445,1.14494,127664444.0
2007-09-05 16:45:00,1.14495,1.14582,1.14476,1.14582,174533963.0
2007-09-05 17:00:00,1.14585,1.14603,1.14441,1.14467,236975637.0
2007-09-05 17:15:00,1.14462,1.14462,1.144,1.1444,129908298.0
2007-09-05 17:30:00,1.14447,1.14455,1.14252,1.14303,202982228.0
2007-09-05 17:45:00,1.14306,1.1444,1.1423,1.14398,173610345.0
2007-09-05 18:00:00,1.14403,1.14437,1.14359,1.14437,173096995.0
2007-09-05 18:15:00,1.14435,1.14455,1.1432,1.14443,123229670.0
2007-09-05 18:30:00,1.14435,1.14435,1.14299,1.14322,229021757.0
2007-09-05 18:45:00,1.14321,1.14326,1.14252,1.14284,164331931.0
2007-09-05 19:00:00,1.14281,1.14356,1.14273,1.14283,281765603.0
2007-09-05 19:15:00,1.14277,1.14297,1.1414,1.1417,95833591.0
2007-09-05 19:30:00,1.1418,1.14219,1.14096,1.14194,223367149.0
2007-09-05 19:45:00,1.14197,1.14244,1.14163,1.14232,326793539.0
2007-09-05 20:00:00,1.14244,1.1426,1.14148,1.14165,204806445.0
2007-09-05 20:15:00,1.1416,1.14232,1.1416,1.14212,227991805.0
2007-09-05 20:30:00,1.14216,1.14261,1.14116,1.14261,291758422.0
2007-09-05 20:45:00,1.14267,1.14276,1.1412,1.14213,176671612.0
2007-09-05 21:00:00,1.14204,1.14237,1.141,1.14132,153917882.0
2007-09-05 21:15:00,1.14136,1.14191,1.14113,1.14159,152258660.0
2007-09-05 21:30:00,1.14159,1.14222,1.14096,1.14131,149567088.0
2007-09-05 21:45:00,1.14135,1.14242,1.14109,1.14226,178467871.0
2007-09-05 22:00:00,1.14219,1.14243,1.14156,1.14212,145583541.0
2007-09-05 22:15:00,1.14215,1.14215,1.14168,1.14208,277427528.0
2007-09-05 22:30:00,1.14217,1.14225,1.14085,1.14196,138686873.0
2007-09-05 22:45:00,1.14196,1.14229,1.14148,1.14196,169224661.0
2007-09-05 23:00:00,1.14201,1.14233,1.14133,1.14211,160299321.0
2007-09-05 23:15:00,1.14215,1.14216,1.14158,1.14177,140742910.0
2007-09-05 23:30:00,1.14168,1.14178,1.14126,1.14126,148596748.0
2007-09-05 23:45:00,1.1413,1.14212,1.14122,1.14194,157087174.0
2007-09-06 00:00:00,1.14186,1.14246,1.14175,1.14228,176666756.0
2007-09-06 00:15:00,1.14223,1.14259,1.14202,1.14231,162826385.0
2007-09-06 00:30:00,1.14231,1.14246,1.14161,1.14197,196755456.0
2007-09-06 00:45:00,1.14201,1.14261,1.14187,1.142,153392796.0
2007-09-06 01:00:00,1.14207,1.1427,1.14207,1.14251,116472338.0
2007-09-06 01:15:00,1.14247,1.14247,1.14136,1.14142,168266280.0
2007-09-06 01:30:00,1.14146,1.1417,1.14119,1.14152,136570592.0
2007-09-06 01:45:00,1.14149,1.14176,1.1412,1.14167,145281433.0
2007-09-06 02:00:00,1.14174,1.14197,1.14142,1.14184,141306962.0
2007-09-06 02:15:00,1.14178,1.14252,1.14175,1.14218,136288299.0
2007-09-06 02:30:00,1.14223,1.14246,1.14189,1.14198,166714412.0
2007-09-06 02:45:00,1.14207,1.14234,1.14161,1.14234,120397951.0
2007-09-06 03:00:00,1.14229,1.14229,1.14153,1.14219,168585595.0
2007-09-06 03:15:00,1.14219,1.14266,1.14192,1.14256,192430168.0
2007-09-06 03:30:00,1.14253,1.14323,1.14248,1.14286,183399985.0
2007-09-06 03:45:00,1.14288,1.14307,1.14246,1.14293,170903747.0
2007-09-06 04:00:00,1.14282,1.14343,1.14258,1.14324,196934718.0
2007-09-06 04:15:00,1.14332,1.14453,1.14332,1.14444,148131092.0
2007-09-06 04:30:00,1.14444,1.14444,1.14324,1.14333,141478188.0
2007-09-06 04:45:00,1.14324,1.14409,1.14324,1.14395,159789208.0
2007-09-06 05:00:00,1.14388,1.14411,1.14351,1.14357,168666296.0
2007-09-06 05:15:00,1.14366,1.14445,1.1432,1.14408,138658865.0
2007-09-06 05:30:00,1.14417,1.1444,1.14361,1.14433,242063056.0
2007-09-06 05:45:00,1.14429,1.14456,1.14376,1.14419,146279507.0
2007-09-06 06:00:00,1.1442,1.14485,1.14394,1.14404,183936444.0
2007-09-06 06:15:00,1.14402,1.14452,1.14402,1.14448,141196124.0
2007-09-06 06:30:00,1.14449,1.14487,1.14417,1.14458,147401687.0
2007-09-06 06:45:00,1.14467,1.14518,1.14407,1.14462,154255705.0
2007-09-06 07:00:00,1.14465,1.14471,1.14308,1.14407,177151130.0
2007-09-06 07:15:00,1.1441,1.1444,1.14339,1.14401,293863444.0
2007-09-06 07:30:00,1.14392,1.14493,1.14375,1.14469,223275256.0
2007-09-06 07:45:00,1.14465,1.14521,1.14441,1.14521,203103251.0
2007-09-06 08:00:00,1.14519,1.14534,1.14446,1.14491,330442929.0
2007-09-06 08:15:00,1.14488,1.14509,1.1433,1.1444,221646159.0
2007-09-06 08:30:00,1.14437,1.14472,1.14338,1.14344,94380644.0
2007-09-06 08:45:00,1.14338,1.14375,1.14275,1.14364,276955334.0
2007-09-06 09:00:00,1.14369,1.14522,1.14365,1.14456,160592536.0
2007-09-06 09:15:00,1.14448,1.14481,1.14398,1.14469,227334544.0
2007-09-06 09:30:00,1.14476,1.1458,1.14468,1.14573,121147004.0
2007-09-06 09:45:00,1.1457,1.14571,1.1443,1.14434,167579775.0
2007-09-06 10:00:00,1.14432,1.14432,1.14319,1.14377,172994575.0
2007-09-06 10:15:00,1.14376,1.14405,1.14277,1.14337,203694213.0
2007-09-06 10:30:00,1.14328,1.1439,1.14291,1.14322,132837387.0
2007-09-06 10:45:00,1.14325,1.14354,1.14285,1.14334,245597147.0
2007-09-06 11:00:00,1.14339,1.14344,1.14235,1.14235,172588807.0
2007-09-06 11:15:00,1.14231,1.14315,1.14231,1.14232,126285740.0
2007-09-06 11:30:00,1.14236,1.14253,1.14168,1.14252,144865558.0
2007-09-06 11:45:00,1.14261,1.1431,1.14072,1.14095,171612976.0
2007-09-06 12:00:00,1.14098,1.14098,1.13905,1.14016,183312523.0
2007-09-06 12:15:00,1.14028,1.14071,1.13954,1.14069,153723329.0
2007-09-06 12:30:00,1.14069,1.14113,1.13914,1.13923,163375297.0
2007-09-06 12:45:00,1.13898,1.13999,1.13898,1.13934,226580911.0
2007-09-06 13:00:00,1.13913,1.14016,1.13884,1.1401,127571083.0
2007-09-06 13:15:00,1.14027,1.14039,1.13942,1.13988,181257884.0
2007-09-06 13:30:00,1.13993,1.14121,1.13988,1.14117,142007974.0
2007-09-06 13:45:00,1.1413,1.14161,1.13863,1.13898,173536999.0
2007-09-06 14:00:00,1.13896,1.13899,1.13692,1.1373,189978876.0
2007-09-06 14:15:00,1.13741,1.13918,1.13741,1.13898,147175158.0
2007-09-06 14:30:00,1.13891,1.13891,1.13716,1.13793,166146959.0
2007-09-06 14:45:00,1.13791,1.13851,1.13746,1.13848,246240850.0
2007-09-06 15:00:00,1.13854,1.13941,1.13832,1.13929,153783130.0
2007-09-06 15:15:00,1.1393,1.14098,1.13897,1.14092,188600255.0
2007-09-06 15:30:00,1.14104,1.14212,1.14068,1.142,185563137.0
2007-09-06 15:45:00,1.1419,1.1419,1.14048,1.14102,205249810.0
2007-09-06 16:00:00,1.14102,1.14185,1.14048,1.14049,236490395.0
2007-09-06 16:15:00,1.14046,1.14046,1.13896,1.14023,247639727.0
2007-09-06 16:30:00,1.14026,1.1407,1.13932,1.14017,262010924.0
2007-09-06 16:45:00,1.14021,1.14122,1.14019,1.14071,175932543.0
2007-09-06 17:00:00,1.14069,1.14069,1.13912,1.14013,155938556.0
2007-09-06 17:15:00,1.14016,1.14091,1.14001,1.14059,153650442.0
2007-09-06 17:30:00,1.14058,1.14109,1.13932,1.13932,149528118.0
2007-09-06 17:45:00,1.13928,1.14027,1.13915,1.13966,193043077.0
2007-09-06 18:00:00,1.13955,1.14032,1.13947,1.14016,149174430.0
2007-09-06 18:15:00,1.14018,1.14057,1.13994,1.14052,191349027.0
2007-09-06 18:30:00,1.14055,1.14167,1.14055,1.14122,161536621.0
2007-09-06 18:45:00,1.14124,1.14146,1.14016,1.14057,264104361.0
2007-09-06 19:00:00,1.14047,1.14103,1.13982,1.14005,217187175.0
2007-09-06 19:15:00,1.13998,1.14025,1.13964,1.14013,246960578.0
2007-09-06 19:30:00,1.14006,1.14011,1.13939,1.14011,156674267.0
2007-09-06 19:45:00,1.1401,1.14089,1.13977,1.14089,205953971.0
2007-09-06 20:00:00,1.14094,1.14115,1.14036,1.14077,229219833.0
2007-09-06 20:15:00,1.14082,1.14109,1.14048,1.14099,186991050.0
2007-09-06 20:30:00,1.14094,1.14094,1.13993,1.14044,179366314.0
2007-09-06 20:45:00,1.14043,1.14094,1.13987,1.14046,147095823.0
2007-09-06 21:00:00,1.14046,1.14087,1.14037,1.14065,164087004.0
2007-09-06 21:15:00,1.1407,1.1407,1.14003,1.14047,153810801.0
2007-09-06 21:30:00,1.1404,1.14162,1.1404,1.14108,121944446.0
2007-09-06 21:45:00,1.1412,1.14132,1.14076,1.14115,195215250.0
2007-09-06 22:00:00,1.14125,1.14159,1.14071,1.14111,141897586.0
2007-09-06 22:15:00,1.14096,1.14148,1.14018,1.14064,154899638.0
2007-09-06 22:30:00,1.14059,1.14096,1.14004,1.14066,133047740.0
2007-09-06 22:45:00,1.14052,1.1416,1.14052,1.14121,190947754.0
2007-09-06 23:00:00,1.14131,1.142,1.14098,1.142,169903872.0
2007-09-06 23:15:00,1.14193,1.14208,1.14165,1.14178,138442056.0
2007-09-06 23:30:00,1.14182,1.14187,1.14097,1.14105,154057728.0
2007-09-06 23:45:00,1.14103,1.1416,1.14061,1.14131,100233012.0
2007-09-07 00:00:00,1.14131,1.14188,1.1408,1.14187,174709853.0
2007-09-07 00:15:00,1.14187,1.14209,1.14139,1.14153,202596628.0
2007-09-07 00:30:00,1.1415,1.14178,1.14107,1.14142,203576533.0
2007-09-07 00:45:00,1.14138,1.14145,1.14083,1.14139,146857679.0
2007-09-07 01:00:00,1.14144,1.14156,1.1405,1.14123,174159821.0
2007-09-07 01:15:00,1.14127,1.14156,1.14101,1.14119,147646858.0
2007-09-07 01:30:00,1.14124,1.1413,1.14062,1.14118,130467192.0
2007-09-07 01:45:00,1.14108,1.14115,1.14059,1.14108,154105786.0
2007-09-07 02:00:00,1.14106,1.1419,1.141,1.14141,161812151.0
2007-09-07 02:15:00,1.14152,1.14193,1.14137,1.14142,133323662.0
2007-09-07 02:30:00,1.14149,1.14201,1.14087,1.14201,145567432.0
2007-09-07 02:45:00,1.14205,1.14221,1.14111,1.14197,128449046.0
2007-09-07 03:00:00,1.14196,1.14202,1.14118,1.14174,195679577.0
2007-09-07 03:15:00,1.14161,1.14164,1.14079,1.14109,120592767.0
2007-09-07 03:30:00,1.14129,1.14155,1.14072,1.14115,151676608.0
2007-09-07 03:45:00,1.14104,1.14135,1.14047,1.14098,158274079.0
2007-09-07 04:00:00,1.14098,1.14166,1.14087,1.14122,128943645.0
2007-09-07 04:15:00,1.14134,1.14155,1.14061,1.14132,172648227.0
2007-09-07 04:30:00,1.14127,1.14132,1.14072,1.14126,188693504.0
2007-09-07 04:45:00,1.14137,1.14146,1.14085,1.14085,185021715.0
2007-09-07 05:00:00,1.1407,1.14144,1.14069,1.14117,186626860.0
2007-09-07 05:15:00,1.14123,1.14123,1.14032,1.14063,151234228.0
2007-09-07 05:30:00,1.14063,1.14109,1.14013,1.14109,244388538.0
2007-09-07 05:45:00,1.14109,1.14115,1.14012,1.14068,191659107.0
2007-09-07 06:00:00,1.14074,1.14092,1.14026,1.14074,242678648.0
2007-09-07 06:15:00,1.14072,1.1412,1.1402,1.1409,161448417.0
2007-09-07 06:30:00,1.14087,1.14093,1.1403,1.14085,169205039.0
2007-09-07 06:45:00,1.14086,1.14113,1.14039,1.1409,149871034.0
2007-09-07 07:00:00,1.14095,1.14103,1.14025,1.14097,191839441.0
2007-09-07 07:15:00,1.14095,1.14222,1.14065,1.14219,146804602.0
2007-09-07 07:30:00,1.14219,1.14235,1.14153,1.14207,157409719.0
2007-09-07 07:45:00,1.14195,1.14236,1.14147,1.1419,153110567.0
2007-09-07 08:00:00,1.14186,1.14201,1.14111,1.14137,171341893.0
2007-09-07 08:15:00,1.14125,1.14128,1.14048,1.14099,260873971.0
2007-09-07 08:30:00,1.14096,1.14272,1.1407,1.1425,244936224.0
2007-09-07 08:45:00,1.14248,1.14248,1.14131,1.14174,242202722.0
2007-09-07 09:00:00,1.14178,1.14208,1.14124,1.14138,198909250.0
2007-09-07 09:15:00,1.14136,1.14143,1.13975,1.141,187290103.0
2007-09-07 09:30:00,1.14088,1.14156,1.14081,1.14143,188310078.0
2007-09-07 09:45:00,1.1414,1.14182,1.14104,1.1415,154662128.0
2007-09-07 10:00:00,1.14155,1.14237,1.14102,1.1423,244814839.0
2007-09-07 10:15:00,1.14244,1.1425,1.14138,1.14191,160347976.0
2007-09-07 10:30:00,1.14197,1.14212,1.14155,1.14201,147081630.0
2007-09-07 10:45:00,1.14204,1.14204,1.14078,1.1416,192045598.0
2007-09-07 11:00:00,1.1416,1.14174,1.13968,1.14128,169717723.0
2007-09-07 11:15:00,1.14127,1.14239,1.14127,1.14225,143563547.0
2007-09-07 11:30:00,1.14209,1.14235,1.14108,1.14132,183372844.0
2007-09-07 11:45:00,1.14125,1.14177,1.14095,1.1416,126662799.0
2007-09-07 12:00:00,1.14174,1.14211,1.14089,1.14111,224147394.0
2007-09-07 12:15:00,1.1414,1.1425,1.14106,1.14196,164340455.0
2007-09-07 12:30:00,1.14195,1.14207,1.1407,1.14188,160681066.0
2007-09-07 12:45:00,1.14182,1.14248,1.14071,1.14237,185692080.0
2007-09-07 13:00:00,1.14239,1.14354,1.14229,1.14307,171504481.0
2007-09-07 13:15:00,1.1431,1.14313,1.14225,1.14295,146001138.0
2007-09-07 13:30:00,1.1429,1.14297,1.14148,1.14158,125368190.0
2007-09-07 13:45:00,1.14158,1.14183,1.14082,1.14121,171672821.0
2007-09-07 14:00:00,1.14129,1.14162,1.14095,1.14127,242655343.0
2007-09-07 14:15:00,1.14128,1.14153,1.14068,1.14091,132180372.0
2007-09-07 14:30:00,1.14088,1.14088,1.1348,1.1348,209878872.0
2007-09-07 14:45:00,1.13478,1.13606,1.1333,1.13573,179236821.0
2007-09-07 15:00:00,1.13572,1.13572,1.13278,1.13278,167927282.0
2007-09-07 15:15:00,1.13278,1.13408,1.13233,1.13233,122601075.0
2007-09-07 15:30:00,1.13223,1.13235,1.12972,1.13004,223712812.0
2007-09-07 15:45:00,1.13005,1.13162,1.13002,1.1313,156711813.0
2007-09-07 16:00:00,1.13137,1.13243,1.13132,1.13152,268204193.0
2007-09-07 16:15:00,1.13156,1.13158,1.13035,1.13035,95643997.0
2007-09-07 16:30:00,1.13047,1.1307,1.12937,1.12973,216715503.0
2007-09-07 16:45:00,1.12976,1.13016,1.1288,1.13008,336382638.0
2007-09-07 17:00:00,1.13014,1.13085,1.12871,1.12874,206186556.0
2007-09-07 17:15:00,1.12867,1.1287,1.12609,1.12609,269242506.0
2007-09-07 17:30:00,1.12609,1.1261,1.12461,1.12528,294114610.0
2007-09-07 17:45:00,1.12542,1.12691,1.12536,1.12624,180058965.0
2007-09-07 18:00:00,1.12623,1.12638,1.12425,1.12443,157668019.0
2007-09-07 18:15:00,1.1244,1.12474,1.12352,1.12474,149175008.0
2007-09-07 18:30:00,1.12479,1.12616,1.12479,1.12593,146886659.0
2007-09-07 18:45:00,1.12592,1.1263,1.12544,1.12613,183401065.0
2007-09-07 19:00:00,1.12614,1.12701,1.12576,1.12701,177397203.0
2007-09-07 19:15:00,1.12703,1.12711,1.12616,1.12682,315421832.0
2007-09-07 19:30:00,1.12682,1.12808,1.12664,1.12769,138492449.0
2007-09-07 19:45:00,1.12759,1.12759,1.12657,1.12677,162707113.0
2007-09-07 20:00:00,1.12677,1.12677,1.12559,1.12635,154896046.0
2007-09-07 20:15:00,1.12645,1.12657,1.12599,1.1264,138938152.0
2007-09-07 20:30:00,1.12643,1.12667,1.12597,1.12614,145302744.0
2007-09-07 20:45:00,1.12618,1.12637,1.12534,1.12538,196330612.0
2007-09-07 21:00:00,1.12544,1.12584,1.1251,1.12548,173258660.0
2007-09-07 21:15:00,1.12552,1.12599,1.12521,1.12521,181068328.0
2007-09-07 21:30:00,1.12525,1.12544,1.12446,1.12446,191892876.0
2007-09-07 21:45:00,1.12447,1.12684,1.12447,1.12675,167041548.0
2007-09-07 22:00:00,1.12678,1.12719,1.126,1.1262,116766879.0
2007-09-07 22:15:00,1.12628,1.12636,1.12533,1.12592,158068631.0
2007-09-07 22:30:00,1.12589,1.12626,1.12575,1.12615,140138200.0
2007-09-07 22:45:00,1.12617,1.12639,1.12518,1.12557,144677847.0
2007-09-09 23:00:00,1.12509,1.1255,1.12432,1.12471,162592450.0
2007-09-09 23:15:00,1.12484,1.12484,1.12391,1.12412,180661916.0
2007-09-09 23:30:00,1.12419,1.12449,1.12346,1.12395,192923588.0
2007-09-09 23:45:00,1.12396,1.12451,1.12382,1.12424,118509427.0
2007-09-10 00:00:00,1.12432,1.12441,1.12311,1.12339,166636925.0
2007-09-10 00:15:00,1.12338,1.12381,1.12325,1.12358,131655270.0
2007-09-10 00:30:00,1.12367,1.12378,1.12257,1.12257,138001418.0
2007-09-10 00:45:00,1.12245,1.1225,1.12104,1.12116,174432220.0
2007-09-10 01:00:00,1.12118,1.12188,1.12087,1.12187,150662472.0
2007-09-10 01:15:00,1.1219,1.12194,1.12078,1.12157,142381465.0
2007-09-10 01:30:00,1.12146,1.12204,1.12126,1.12193,169572412.0
2007-09-10 01:45:00,1.12193,1.12231,1.12158,1.12206,154299844.0
2007-09-10 02:00:00,1.12216,1.12272,1.12202,1.12256,155488003.0
2007-09-10 02:15:00,1.12259,1.12311,1.12252,1.12291,156285400.0
2007-09-10 02:30:00,1.12285,1.12285,1.12196,1.12203,138987294.0
2007-09-10 02:45:00,1.12208,1.12221,1.12081,1.12081,152877788.0
2007-09-10 03:00:00,1.12072,1.12127,1.12026,1.12041,191718085.0
2007-09-10 03:15:00,1.12052,1.12057,1.11958,1.11958,137298881.0
2007-09-10 03:30:00,1.1194,1.12043,1.1194,1.12043,131969909.0
2007-09-10 03:45:00,1.12047,1.12119,1.12028,1.12108,146026747.0
2007-09-10 04:00:00,1.12111,1.12117,1.12023,1.12071,122277371.0
2007-09-10 04:15:00,1.12075,1.12124,1.11987,1.12098,194875608.0
2007-09-10 04:30:00,1.12098,1.12155,1.12074,1.1213,178720205.0
2007-09-10 04:45:00,1.12115,1.12158,1.12088,1.12107,162435906.0
2007-09-10 05:00:00,1.12092,1.12182,1.12084,1.12182,138871150.0
2007-09-10 05:15:00,1.12183,1.12278,1.1216,1.12278,139522493.0
2007-09-10 05:30:00,1.12281,1.12296,1.12228,1.12257,155085269.0
2007-09-10 05:45:00,1.12255,1.12322,1.12222,1.1231,108311766.0
2007-09-10 06:00:00,1.12301,1.12301,1.12194,1.12214,163221679.0
2007-09-10 06:15:00,1.12215,1.12241,1.12172,1.12217,153310155.0
2007-09-10 06:30:00,1.12213,1.12312,1.12204,1.12284,183658112.0
2007-09-10 06:45:00,1.12284,1.12294,1.12235,1.12235,169036284.0
2007-09-10 07:00:00,1.12235,1.12288,1.12176,1.12274,175415154.0
2007-09-10 07:15:00,1.12274,1.12286,1.1223,1.1223,139493823.0
2007-09-10 07:30:00,1.12236,1.12237,1.12156,1.12182,140228483.0
2007-09-10 07:45:00,1.12178,1.12198,1.12069,1.12069,147559474.0
2007-09-10 08:00:00,1.12062,1.12155,1.1202,1.12146,165596283.0
2007-09-10 08:15:00,1.1215,1.12222,1.12115,1.12174,137782174.0
2007-09-10 08:30:00,1.1218,1.12218,1.1207,1.12145,270072079.0
2007-09-10 08:45:00,1.12138,1.12232,1.12099,1.122,176744463.0
2007-09-10 09:00:00,1.12219,1.1228,1.12047,1.1206,182247246.0
2007-09-10 09:15:00,1.12056,1.12155,1.12007,1.12153,149750837.0
2007-09-10 09:30:00,1.12147,1.12147,1.11938,1.12008,147525674.0
2007-09-10 09:45:00,1.12001,1.12132,1.11964,1.12076,153645633.0
2007-09-10 10:00:00,1.12073,1.12265,1.11978,1.12265,179389519.0
2007-09-10 10:15:00,1.12264,1.12264,1.12088,1.12131,288753730.0
2007-09-10 10:30:00,1.12124,1.12161,1.12068,1.12091,237692689.0
2007-09-10 10:45:00,1.12102,1.12176,1.12091,1.12172,215981716.0
2007-09-10 11:00:00,1.12178,1.1227,1.12169,1.12262,354152630.0
2007-09-10 11:15:00,1.12257,1.12384,1.1223,1.12369,214860422.0
2007-09-10 11:30:00,1.12355,1.12367,1.12121,1.12205,98169936.0
2007-09-10 11:45:00,1.12207,1.12343,1.12192,1.12334,258908183.0
2007-09-10 12:00:00,1.12327,1.12423,1.12304,1.12318,154542497.0
2007-09-10 12:15:00,1.12319,1.12389,1.12294,1.12341,226292595.0
2007-09-10 12:30:00,1.12351,1.12421,1.12351,1.12412,122400240.0
2007-09-10 12:45:00,1.12405,1.12497,1.12355,1.12445,164731287.0
2007-09-10 13:00:00,1.1244,1.12492,1.12415,1.12464,179767722.0
2007-09-10 13:15:00,1.12455,1.12455,1.12306,1.12341,211704202.0
2007-09-10 13:30:00,1.12341,1.12468,1.12315,1.12456,131011838.0
2007-09-10 13:45:00,1.1245,1.1245,1.12127,1.12169,243406376.0
2007-09-10 14:00:00,1.12168,1.12348,1.12144,1.12335,165020091.0
2007-09-10 14:15:00,1.1234,1.1236,1.12212,1.12213,123205524.0
2007-09-10 14:30:00,1.12223,1.12233,1.12154,1.12213,147755493.0
2007-09-10 14:45:00,1.12212,1.12384,1.12191,1.12384,164824421.0
2007-09-10 15:00:00,1.12387,1.12641,1.12378,1.12543,181784685.0
2007-09-10 15:15:00,1.12545,1.12559,1.12415,1.12496,161665458.0
2007-09-10 15:30:00,1.12492,1.12493,1.12288,1.12414,163554010.0
2007-09-10 15:45:00,1.12386,1.12497,1.12372,1.12435,233685925.0
2007-09-10 16:00:00,1.1241,1.12442,1.12313,1.1243,126846099.0
2007-09-10 16:15:00,1.12446,1.12501,1.12416,1.12487,182843535.0
2007-09-10 16:30:00,1.12495,1.12514,1.12398,1.12402,140307839.0
2007-09-10 16:45:00,1.12407,1.12442,1.12222,1.12433,169171867.0
2007-09-10 17:00:00,1.12433,1.12476,1.12377,1.12421,193813646.0
2007-09-10 17:15:00,1.12416,1.12434,1.12282,1.12434,147388931.0
2007-09-10 17:30:00,1.12431,1.1258,1.12431,1.12545,157549361.0
2007-09-10 17:45:00,1.12545,1.12588,1.12483,1.12568,238508719.0
2007-09-10 18:00:00,1.12569,1.12585,1.12431,1.12432,152400517.0
2007-09-10 18:15:00,1.12435,1.12494,1.12383,1.12434,188758895.0
2007-09-10 18:30:00,1.12441,1.12516,1.12406,1.12482,189160605.0
2007-09-10 18:45:00,1.12479,1.12492,1.12446,1.12469,200827021.0
2007-09-10 19:00:00,1.12456,1.12535,1.12445,1.125,235532981.0
2007-09-10 19:15:00,1.12498,1.12527,1.12461,1.12508,246223767.0
2007-09-10 19:30:00,1.12512,1.12619,1.12499,1.12596,264365147.0
2007-09-10 19:45:00,1.12603,1.12617,1.12463,1.12517,162329136.0
2007-09-10 20:00:00,1.12525,1.12619,1.12496,1.12599,159062693.0
2007-09-10 20:15:00,1.12601,1.12733,1.12533,1.12733,161480726.0
2007-09-10 20:30:00,1.12735,1.12797,1.12688,1.12748,149555305.0
2007-09-10 20:45:00,1.12747,1.12779,1.12639,1.12721,188963528.0
2007-09-10 21:00:00,1.12721,1.12809,1.12694,1.12804,159926854.0
2007-09-10 21:15:00,1.12797,1.12892,1.12777,1.12891,186534161.0
2007-09-10 21:30:00,1.12889,1.12889,1.12753,1.12805,161806604.0
2007-09-10 21:45:00,1.12804,1.12832,1.12714,1.12745,269919590.0
2007-09-10 22:00:00,1.12744,1.12746,1.12603,1.12603,201307458.0
2007-09-10 22:15:00,1.12586,1.12746,1.12586,1.12739,275218958.0
2007-09-10 22:30:00,1.1274,1.12745,1.12668,1.12689,164914486.0
2007-09-10 22:45:00,1.12693,1.12776,1.12685,1.12713,207357529.0
2007-09-10 23:00:00,1.12714,1.12761,1.12695,1.12754,195663160.0
2007-09-10 23:15:00,1.12754,1.12793,1.12699,1.12778,191906588.0
2007-09-10 23:30:00,1.12779,1.12779,1.12647,1.12668,167686591.0
2007-09-10 23:45:00,1.12666,1.12687,1.12607,1.12647,119843581.0
2007-09-11 00:00:00,1.12646,1.12687,1.12623,1.12652,146470919.0
2007-09-11 00:15:00,1.12661,1.12679,1.12599,1.12606,145322065.0
2007-09-11 00:30:00,1.12593,1.1269,1.12593,1.12666,124455238.0
2007-09-11 00:45:00,1.12677,1.12693,1.12622,1.12638,185058190.0
2007-09-11 01:00:00,1.12638,1.12677,1.12618,1.12623,118014094.0
2007-09-11 01:15:00,1.1262,1.12643,1.12524,1.12625,145083598.0
2007-09-11 01:30:00,1.12623,1.12682,1.12602,1.12665,151634810.0
2007-09-11 01:45:00,1.12654,1.12693,1.12618,1.12691,144871657.0
2007-09-11 02:00:00,1.12683,1.128,1.12661,1.12765,148450215.0
2007-09-11 02:15:00,1.12774,1.12774,1.12701,1.12736,166941213.0
2007-09-11 02:30:00,1.12738,1.12749,1.12641,1.12696,147747794.0
2007-09-11 02:45:00,1.12695,1.12757,1.12673,1.12734,130768199.0
2007-09-11 03:00:00,1.12733,1.12751,1.12668,1.12686,176933752.0
2007-09-11 03:15:00,1.12686,1.12742,1.1268,1.12716,128563351.0
2007-09-11 03:30:00,1.12735,1.12761,1.12676,1.12715,141106806.0
2007-09-11 03:45:00,1.12712,1.12725,1.12655,1.1268,173188537.0
2007-09-11 04:00:00,1.12684,1.12745,1.12684,1.12731,123240550.0
2007-09-11 04:15:00,1.12731,1.12773,1.12691,1.12757,168358938.0
2007-09-11 04:30:00,1.12751,1.12825,1.1272,1.12818,171125972.0
2007-09-11 04:45:00,1.1281,1.12876,1.1279,1.12857,156932041.0
2007-09-11 05:00:00,1.12849,1.12855,1.12771,1.12834,207212808.0
2007-09-11 05:15:00,1.12841,1.12849,1.12733,1.1281,167982954.0
2007-09-11 05:30:00,1.12814,1.12844,1.12784,1.1282,270565637.0
2007-09-11 05:45:00,1.12814,1.12819,1.12745,1.12781,200257790.0
2007-09-11 06:00:00,1.1279,1.12838,1.12765,1.128,243119266.0
2007-09-11 06:15:00,1.12811,1.12871,1.12799,1.12829,163033891.0
2007-09-11 06:30:00,1.12815,1.12877,1.12789,1.12846,180913303.0
2007-09-11 06:45:00,1.12847,1.12884,1.1281,1.12814,160966691.0
2007-09-11 07:00:00,1.12824,1.12928,1.12796,1.12889,192291192.0
2007-09-11 07:15:00,1.12899,1.12971,1.12899,1.1295,147792960.0
2007-09-11 07:30:00,1.12956,1.13041,1.12951,1.13041,164448990.0
2007-09-11 07:45:00,1.13047,1.13206,1.13047,1.13206,159575105.0
2007-09-11 08:00:00,1.13206,1.13218,1.13119,1.13122,163307368.0
2007-09-11 08:15:00,1.13126,1.13208,1.13126,1.13168,267131844.0
2007-09-11 08:30:00,1.13162,1.13182,1.13095,1.13131,248102991.0
2007-09-11 08:45:00,1.13138,1.13143,1.12968,1.12968,236617718.0
2007-09-11 09:00:00,1.12976,1.13103,1.12937,1.13097,196966910.0
2007-09-11 09:15:00,1.1309,1.13106,1.12928,1.13086,185231957.0
2007-09-11 09:30:00,1.13082,1.13213,1.13057,1.13149,188412878.0
2007-09-11 09:45:00,1.13153,1.13384,1.13146,1.13381,153935996.0
2007-09-11 10:00:00,1.13385,1.13454,1.13294,1.13359,239427640.0
2007-09-11 10:15:00,1.13355,1.13407,1.13335,1.13403,154054583.0
2007-09-11 10:30:00,1.1341,1.13534,1.13397,1.13518,146391699.0
2007-09-11 10:45:00,1.13526,1.13737,1.13504,1.13624,194401987.0
2007-09-11 11:00:00,1.1363,1.13635,1.13499,1.13589,168434828.0
2007-09-11 11:15:00,1.13585,1.13603,1.13363,1.13363,142590264.0
2007-09-11 11:30:00,1.1336,1.13391,1.13309,1.13322,184249184.0
2007-09-11 11:45:00,1.13305,1.13331,1.13234,1.13272,130301785.0
2007-09-11 12:00:00,1.13287,1.13287,1.13108,1.13108,226743731.0
2007-09-11 12:15:00,1.1313,1.1313,1.12913,1.13092,163648649.0
2007-09-11 12:30:00,1.13097,1.1316,1.12975,1.1316,161867703.0
2007-09-11 12:45:00,1.13144,1.13206,1.13053,1.13199,184001306.0
2007-09-11 13:00:00,1.13187,1.13335,1.13164,1.13322,174685524.0
2007-09-11 13:15:00,1.13326,1.13349,1.13291,1.1333,147672577.0
2007-09-11 13:30:00,1.13325,1.13341,1.1324,1.13261,119930617.0
2007-09-11 13:45:00,1.13275,1.13346,1.1326,1.1334,164582442.0
2007-09-11 14:00:00,1.1335,1.13419,1.13305,1.1333,254150332.0
2007-09-11 14:15:00,1.13325,1.13458,1.13296,1.13318,130732944.0
2007-09-11 14:30:00,1.13313,1.13492,1.13231,1.13492,211568267.0
2007-09-11 14:45:00,1.13497,1.13539,1.13408,1.13419,182411739.0
2007-09-11 15:00:00,1.13422,1.13555,1.13398,1.13546,165153816.0
2007-09-11 15:15:00,1.1355,1.13699,1.13547,1.13556,124147329.0
2007-09-11 15:30:00,1.13547,1.136,1.13459,1.13513,224741957.0
2007-09-11 15:45:00,1.13518,1.13545,1.13395,1.13395,158533656.0
2007-09-11 16:00:00,1.13387,1.13426,1.1334,1.13394,258719427.0
2007-09-11 16:15:00,1.13392,1.13526,1.13345,1.13514,100612987.0
2007-09-11 16:30:00,1.13531,1.13594,1.1344,1.13584,215327159.0
2007-09-11 16:45:00,1.13583,1.13591,1.13425,1.13433,369763296.0
2007-09-11 17:00:00,1.13439,1.13482,1.13379,1.13426,222831019.0
2007-09-11 17:15:00,1.13416,1.13601,1.13376,1.13601,232555602.0
2007-09-11 17:30:00,1.13609,1.1365,1.13469,1.13573,290317654.0
2007-09-11 17:45:00,1.13575,1.13724,1.13518,1.13722,183670657.0
2007-09-11 18:00:00,1.13712,1.13812,1.13664,1.1379,150043725.0
2007-09-11 18:15:00,1.13785,1.13925,1.13723,1.13907,147844990.0
2007-09-11 18:30:00,1.13913,1.13921,1.13805,1.13903,153171855.0
2007-09-11 18:45:00,1.13908,1.13911,1.13775,1.13776,185155651.0
2007-09-11 19:00:00,1.13764,1.13851,1.13751,1.13846,168551310.0
2007-09-11 19:15:00,1.13841,1.13875,1.13809,1.13875,266309943.0
2007-09-11 19:30:00,1.13875,1.13922,1.13767,1.13921,137650716.0
2007-09-11 19:45:00,1.13908,1.14046,1.13898,1.14021,162715806.0
2007-09-11 20:00:00,1.14022,1.14156,1.14014,1.1415,144140473.0
2007-09-11 20:15:00,1.1417,1.14201,1.14092,1.14156,140847652.0
2007-09-11 20:30:00,1.14144,1.14221,1.14119,1.14135,139146498.0
2007-09-11 20:45:00,1.14129,1.14148,1.14041,1.14062,174745507.0
2007-09-11 21:00:00,1.14059,1.1407,1.13999,1.14058,176885244.0
2007-09-11 21:15:00,1.14066,1.14082,1.14035,1.14035,181875227.0
2007-09-11 21:30:00,1.14039,1.14101,1.13983,1.13983,137415022.0
2007-09-11 21:45:00,1.1398,1.14104,1.13959,1.14104,169480821.0
2007-09-11 22:00:00,1.14101,1.14106,1.13965,1.14011,106203173.0
2007-09-11 22:15:00,1.14013,1.14095,1.13963,1.14067,154517345.0
2007-09-11 22:30:00,1.14063,1.14063,1.13992,1.14021,139045369.0
2007-09-11 22:45:00,1.14023,1.14024,1.13938,1.13992,133152280.0
2007-09-11 23:00:00,1.13996,1.1403,1.13943,1.14018,191529918.0
2007-09-11 23:15:00,1.14036,1.14102,1.14029,1.14031,176488078.0
2007-09-11 23:30:00,1.14017,1.1409,1.13964,1.14052,192773842.0
2007-09-11 23:45:00,1.14052,1.14111,1.13997,1.14004,149813248.0
2007-09-12 00:00:00,1.14014,1.14065,1.13965,1.14005,138116601.0
2007-09-12 00:15:00,1.14003,1.14052,1.13999,1.14013,130143249.0
2007-09-12 00:30:00,1.14015,1.14016,1.13975,1.14014,120839324.0
2007-09-12 00:45:00,1.14014,1.14024,1.13922,1.13967,190001046.0
2007-09-12 01:00:00,1.13966,1.1399,1.13895,1.13967,152109718.0
2007-09-12 01:15:00,1.13972,1.14051,1.13972,1.14,148344588.0
2007-09-12 01:30:00,1.13999,1.14052,1.13954,1.14049,158510650.0
2007-09-12 01:45:00,1.1405,1.14055,1.13926,1.13974,167978430.0
2007-09-12 02:00:00,1.13974,1.14022,1.13943,1.13953,159869258.0
2007-09-12 02:15:00,1.13953,1.14027,1.13933,1.13986,174348409.0
2007-09-12 02:30:00,1.13987,1.14038,1.1397,1.14031,158724125.0
2007-09-12 02:45:00,1.14028,1.14049,1.13959,1.14013,160066310.0
2007-09-12 03:00:00,1.14018,1.14024,1.13927,1.13927,186003277.0
2007-09-12 03:15:00,1.13932,1.14026,1.13932,1.13975,120124932.0
2007-09-12 03:30:00,1.1395,1.1401,1.13938,1.13958,136215013.0
2007-09-12 03:45:00,1.13971,1.13992,1.1393,1.13936,197785335.0
2007-09-12 04:00:00,1.13942,1.14054,1.1393,1.14046,152579273.0
2007-09-12 04:15:00,1.14039,1.14044,1.13894,1.13993,189588723.0
2007-09-12 04:30:00,1.13997,1.14003,1.13937,1.13946,202122381.0
2007-09-12 04:45:00,1.13931,1.13962,1.13891,1.13906,185459072.0
2007-09-12 05:00:00,1.13906,1.13937,1.13874,1.13933,131084947.0
2007-09-12 05:15:00,1.13929,1.1396,1.1389,1.13954,108168321.0
2007-09-12 05:30:00,1.13963,1.13966,1.13895,1.13962,144412799.0
2007-09-12 05:45:00,1.13955,1.14021,1.13886,1.13991,129285633.0
2007-09-12 06:00:00,1.13985,1.13988,1.13864,1.13909,164650846.0
2007-09-12 06:15:00,1.13901,1.1393,1.13834,1.13879,144973992.0
2007-09-12 06:30:00,1.13864,1.13958,1.13848,1.13919,183942601.0
2007-09-12 06:45:00,1.13925,1.13933,1.13871,1.13897,165475972.0
2007-09-12 07:00:00,1.13902,1.13946,1.1388,1.13907,180272871.0
2007-09-12 07:15:00,1.1392,1.13936,1.13734,1.13764,130731338.0
2007-09-12 07:30:00,1.13768,1.13777,1.13617,1.13629,140141566.0
2007-09-12 07:45:00,1.1362,1.13675,1.13594,1.13631,144734247.0
2007-09-12 08:00:00,1.13628,1.13705,1.13628,1.13657,163930553.0
2007-09-12 08:15:00,1.13654,1.13685,1.13561,1.13642,136190421.0
2007-09-12 08:30:00,1.13633,1.13702,1.13603,1.13691,299467658.0
2007-09-12 08:45:00,1.1369,1.13737,1.1366,1.13697,170617244.0
2007-09-12 09:00:00,1.13698,1.13716,1.13526,1.13527,177904921.0
2007-09-12 09:15:00,1.13523,1.13748,1.13511,1.13748,152882997.0
2007-09-12 09:30:00,1.13754,1.13824,1.13744,1.13824,151575108.0
2007-09-12 09:45:00,1.13828,1.13857,1.13751,1.13808,149516534.0
2007-09-12 10:00:00,1.13809,1.13905,1.1374,1.13832,186613762.0
2007-09-12 10:15:00,1.13823,1.13852,1.13713,1.13774,295408891.0
2007-09-12 10:30:00,1.13767,1.1381,1.13691,1.13691,241406456.0
2007-09-12 10:45:00,1.13694,1.13727,1.13609,1.13646,220218178.0
2007-09-12 11:00:00,1.13647,1.13776,1.13647,1.13726,376234037.0
2007-09-12 11:15:00,1.1373,1.13733,1.13587,1.13676,220991423.0
2007-09-12 11:30:00,1.13663,1.13694,1.13584,1.13603,100135781.0
2007-09-12 11:45:00,1.13593,1.13642,1.13559,1.13609,260941923.0
2007-09-12 12:00:00,1.13598,1.13623,1.13546,1.13616,154966848.0
2007-09-12 12:15:00,1.13613,1.13757,1.13574,1.13757,220251663.0
2007-09-12 12:30:00,1.13762,1.13765,1.13566,1.13583,122794187.0
2007-09-12 12:45:00,1.13588,1.13593,1.13432,1.135,167587827.0
2007-09-12 13:00:00,1.135,1.13548,1.13375,1.13396,180599072.0
2007-09-12 13:15:00,1.13403,1.13494,1.13378,1.1344,208869217.0
2007-09-12 13:30:00,1.13435,1.13594,1.13403,1.1354,133863730.0
2007-09-12 13:45:00,1.13545,1.137,1.13526,1.13564,244943111.0
2007-09-12 14:00:00,1.1356,1.13582,1.13515,1.13539,167403164.0
2007-09-12 14:15:00,1.13527,1.13594,1.13481,1.13481,119524902.0
2007-09-12 14:30:00,1.13487,1.13652,1.13487,1.13615,151262451.0
2007-09-12 14:45:00,1.13616,1.13741,1.13615,1.13717,174163320.0
2007-09-12 15:00:00,1.13718,1.13919,1.13652,1.13859,187653347.0
2007-09-12 15:15:00,1.13857,1.13937,1.13802,1.13878,160990368.0
2007-09-12 15:30:00,1.1389,1.13907,1.13691,1.1374,161518140.0
2007-09-12 15:45:00,1.13727,1.13904,1.13727,1.13813,222890212.0
2007-09-12 16:00:00,1.13798,1.14074,1.13765,1.14061,130643696.0
2007-09-12 16:15:00,1.14072,1.14253,1.14071,1.14199,178729491.0
2007-09-12 16:30:00,1.142,1.14283,1.14078,1.14078,142563538.0
2007-09-12 16:45:00,1.1408,1.14148,1.13993,1.1412,161596474.0
2007-09-12 17:00:00,1.14108,1.14108,1.1395,1.14091,189268673.0
2007-09-12 17:15:00,1.1409,1.14213,1.14088,1.14091,144140465.0
2007-09-12 17:30:00,1.14081,1.14187,1.14077,1.14164,153690459.0
2007-09-12 17:45:00,1.14167,1.14234,1.14153,1.14176,229774006.0
2007-09-12 18:00:00,1.14165,1.1425,1.14142,1.14229,152445045.0
2007-09-12 18:15:00,1.14238,1.14247,1.14174,1.14195,190123107.0
2007-09-12 18:30:00,1.14214,1.1425,1.14087,1.14227,179543632.0
2007-09-12 18:45:00,1.1423,1.14276,1.14209,1.14224,192754895.0
2007-09-12 19:00:00,1.14218,1.14268,1.14151,1.14212,229419054.0
2007-09-12 19:15:00,1.14215,1.14224,1.14105,1.14112,252088841.0
2007-09-12 19:30:00,1.14115,1.14228,1.14115,1.14209,266362249.0
2007-09-12 19:45:00,1.14214,1.14282,1.14179,1.14277,164179919.0
2007-09-12 20:00:00,1.14283,1.1432,1.14232,1.14258,160120927.0
2007-09-12 20:15:00,1.14262,1.14264,1.14192,1.14228,164394654.0
2007-09-12 20:30:00,1.14225,1.14286,1.14189,1.14234,153296177.0
2007-09-12 20:45:00,1.14231,1.14316,1.14213,1.1429,188383827.0
2007-09-12 21:00:00,1.14289,1.14307,1.14242,1.14289,161480904.0
2007-09-12 21:15:00,1.1428,1.14342,1.14231,1.14332,185037586.0
2007-09-12 21:30:00,1.14334,1.1436,1.14301,1.14328,159461501.0
2007-09-12 21:45:00,1.14328,1.14363,1.14287,1.14306,246500650.0
2007-09-12 22:00:00,1.14306,1.14336,1.1427,1.14311,201260137.0
2007-09-12 22:15:00,1.14316,1.14338,1.1421,1.14244,309929114.0
2007-09-12 22:30:00,1.14253,1.14287,1.14206,1.14261,160234795.0
2007-09-12 22:45:00,1.14258,1.14293,1.14224,1.14229,207295583.0
2007-09-12 23:00:00,1.14225,1.14248,1.14124,1.14128,160782681.0
2007-09-12 23:15:00,1.14131,1.14194,1.14115,1.14171,170461135.0
2007-09-12 23:30:00,1.1417,1.14176,1.14113,1.14136,167099465.0
2007-09-12 23:45:00,1.14122,1.14175,1.141,1.14174,125236950.0
2007-09-13 00:00:00,1.14168,1.14201,1.14099,1.14133,158769571.0
2007-09-13 00:15:00,1.14126,1.14197,1.14108,1.14173,114361436.0
2007-09-13 00:30:00,1.1416,1.14189,1.14138,1.14181,125207624.0
2007-09-13 00:45:00,1.14188,1.14232,1.14165,1.14225,124658966.0
2007-09-13 01:00:00,1.14223,1.14224,1.14119,1.14216,142855589.0
2007-09-13 01:15:00,1.1421,1.14218,1.14072,1.14149,198052269.0
2007-09-13 01:30:00,1.14139,1.14185,1.14134,1.1417,188031194.0
2007-09-13 01:45:00,1.14164,1.14178,1.14072,1.14114,162348357.0
2007-09-13 02:00:00,1.14187,1.14196,1.14133,1.1414,166548043.0
2007-09-13 02:15:00,1.14155,1.14169,1.14108,1.14142,172772262.0
2007-09-13 02:30:00,1.14131,1.14224,1.141,1.14202,176676362.0
2007-09-13 02:45:00,1.14209,1.14247,1.14172,1.14223,139896510.0
2007-09-13 03:00:00,1.14219,1.14273,1.14164,1.14217,142174000.0
2007-09-13 03:15:00,1.1421,1.14234,1.14162,1.1419,120749778.0
2007-09-13 03:30:00,1.14201,1.14249,1.14167,1.14233,122348010.0
2007-09-13 03:45:00,1.14229,1.14243,1.14157,1.14192,164247568.0
2007-09-13 04:00:00,1.14187,1.14209,1.14155,1.14202,165606140.0
2007-09-13 04:15:00,1.14202,1.1426,1.14174,1.1422,175341165.0
2007-09-13 04:30:00,1.14212,1.14272,1.14171,1.142,164034744.0
2007-09-13 04:45:00,1.14186,1.14236,1.1416,1.14228,173427625.0
2007-09-13 05:00:00,1.14224,1.14267,1.14196,1.14201,207585291.0
2007-09-13 05:15:00,1.14204,1.14277,1.14199,1.1426,160631007.0
2007-09-13 05:30:00,1.14263,1.14362,1.1424,1.14362,295963357.0
2007-09-13 05:45:00,1.14363,1.14373,1.14321,1.14351,199912810.0
2007-09-13 06:00:00,1.14345,1.14387,1.14305,1.14387,242597589.0
2007-09-13 06:15:00,1.14388,1.14432,1.14339,1.14376,161547428.0
2007-09-13 06:30:00,1.14368,1.14389,1.14305,1.14331,189487734.0
2007-09-13 06:45:00,1.14348,1.14414,1.14294,1.14335,160776669.0
2007-09-13 07:00:00,1.14352,1.1443,1.1433,1.14428,193845009.0
2007-09-13 07:15:00,1.14433,1.14451,1.14377,1.14386,150901306.0
2007-09-13 07:30:00,1.14387,1.14422,1.1434,1.14365,166872279.0
2007-09-13 07:45:00,1.14351,1.14384,1.14317,1.14345,160066587.0
2007-09-13 08:00:00,1.14338,1.14398,1.14327,1.14371,162437508.0
2007-09-13 08:15:00,1.14361,1.14362,1.1425,1.14286,258001969.0
2007-09-13 08:30:00,1.14271,1.14442,1.14238,1.14396,254832621.0
2007-09-13 08:45:00,1.14405,1.14411,1.14273,1.14318,226127133.0
2007-09-13 09:00:00,1.14325,1.14369,1.14291,1.14309,196007020.0
2007-09-13 09:15:00,1.14312,1.1442,1.14289,1.14361,177865173.0
2007-09-13 09:30:00,1.14347,1.14347,1.14206,1.14254,191855324.0
2007-09-13 09:45:00,1.14248,1.14328,1.14228,1.14246,152533718.0
2007-09-13 10:00:00,1.14246,1.14364,1.14162,1.14363,229938602.0
2007-09-13 10:15:00,1.1438,1.14402,1.1426,1.14392,155516308.0
2007-09-13 10:30:00,1.14396,1.14396,1.1429,1.14347,147389820.0
2007-09-13 10:45:00,1.14352,1.14444,1.14348,1.14423,193566271.0
2007-09-13 11:00:00,1.14424,1.14491,1.14375,1.14444,158908879.0
2007-09-13 11:15:00,1.1444,1.14528,1.14353,1.14528,139489528.0
2007-09-13 11:30:00,1.14527,1.14634,1.14527,1.14586,180688255.0
2007-09-13 11:45:00,1.14573,1.1466,1.14529,1.14602,127861263.0
2007-09-13 12:00:00,1.14617,1.1463,1.14461,1.14592,215072670.0
2007-09-13 12:15:00,1.14614,1.14658,1.1454,1.14603,163438874.0
2007-09-13 12:30:00,1.14605,1.14696,1.14538,1.14696,159707062.0
2007-09-13 12:45:00,1.14693,1.14751,1.14613,1.14694,178871218.0
2007-09-13 13:00:00,1.14692,1.14692,1.14433,1.14435,173244684.0
2007-09-13 13:15:00,1.14431,1.14543,1.14417,1.14527,147238289.0
2007-09-13 13:30:00,1.14519,1.14598,1.14479,1.14591,119172147.0
2007-09-13 13:45:00,1.14598,1.14637,1.14534,1.14589,162050097.0
2007-09-13 14:00:00,1.14594,1.14594,1.14301,1.14321,244635463.0
2007-09-13 14:15:00,1.14319,1.14391,1.14243,1.14317,135747377.0
2007-09-13 14:30:00,1.14315,1.14463,1.14315,1.14413,205562155.0
2007-09-13 14:45:00,1.14416,1.14492,1.14401,1.14469,178230688.0
2007-09-13 15:00:00,1.14464,1.14611,1.14448,1.14611,162581748.0
2007-09-13 15:15:00,1.14618,1.14723,1.14534,1.14572,128697210.0
2007-09-13 15:30:00,1.14565,1.14628,1.14521,1.14628,227084498.0
2007-09-13 15:45:00,1.14623,1.14644,1.14465,1.14644,155080053.0
2007-09-13 16:00:00,1.14646,1.14717,1.14596,1.14671,258622300.0
2007-09-13 16:15:00,1.14673,1.1478,1.14662,1.1473,99969174.0
2007-09-13 16:30:00,1.14741,1.14783,1.14644,1.1466,220534996.0
2007-09-13 16:45:00,1.1466,1.1496,1.14639,1.1496,371803210.0
2007-09-13 17:00:00,1.14972,1.15037,1.14901,1.14908,220496916.0
2007-09-13 17:15:00,1.14896,1.14896,1.14797,1.14835,234830164.0
2007-09-13 17:30:00,1.1485,1.1491,1.14746,1.14906,292841280.0
2007-09-13 17:45:00,1.149,1.14954,1.1485,1.14938,178991726.0
2007-09-13 18:00:00,1.14929,1.14993,1.14809,1.14987,151312524.0
2007-09-13 18:15:00,1.14983,1.1506,1.1497,1.14996,135801542.0
2007-09-13 18:30:00,1.1499,1.15005,1.14917,1.14917,155666661.0
2007-09-13 18:45:00,1.14924,1.14971,1.14882,1.14913,179701576.0
2007-09-13 19:00:00,1.14903,1.14929,1.14827,1.14923,169485548.0
2007-09-13 19:15:00,1.14919,1.1496,1.14859,1.14953,290211011.0
2007-09-13 19:30:00,1.14956,1.14963,1.14823,1.14894,133304514.0
2007-09-13 19:45:00,1.14891,1.1493,1.14889,1.14907,149264257.0
2007-09-13 20:00:00,1.14911,1.14935,1.14849,1.14909,141973752.0
2007-09-13 20:15:00,1.14913,1.14968,1.14881,1.14962,131499333.0
2007-09-13 20:30:00,1.14954,1.15007,1.14943,1.14994,135035721.0
2007-09-13 20:45:00,1.14994,1.15028,1.14952,1.14986,179455750.0
2007-09-13 21:00:00,1.14981,1.14998,1.14934,1.14969,161840880.0
2007-09-13 21:15:00,1.14961,1.14967,1.14924,1.14955,163369835.0
2007-09-13 21:30:00,1.14956,1.15007,1.14944,1.14963,167219989.0
2007-09-13 21:45:00,1.14964,1.14964,1.14858,1.14885,175798905.0
2007-09-13 22:00:00,1.14893,1.14923,1.14819,1.14903,136747583.0
2007-09-13 22:15:00,1.14901,1.14902,1.14834,1.14834,143750198.0
2007-09-13 22:30:00,1.1483,1.1483,1.14677,1.14716,111134208.0
2007-09-13 22:45:00,1.14709,1.14747,1.14631,1.14631,145395790.0
2007-09-13 23:00:00,1.14632,1.14635,1.14558,1.14605,157736797.0
2007-09-13 23:15:00,1.14616,1.14616,1.14495,1.14554,184795588.0
2007-09-13 23:30:00,1.1455,1.14627,1.14382,1.14476,189678085.0
2007-09-13 23:45:00,1.1448,1.14483,1.14327,1.14341,162110918.0
2007-09-14 00:00:00,1.14345,1.14403,1.14316,1.14363,197082097.0
2007-09-14 00:15:00,1.14355,1.14393,1.14296,1.14304,132574289.0
2007-09-14 00:30:00,1.14316,1.14465,1.14312,1.14465,124685300.0
2007-09-14 00:45:00,1.1446,1.14497,1.1438,1.14383,181928795.0
2007-09-14 01:00:00,1.14384,1.14433,1.14353,1.14374,160070474.0
2007-09-14 01:15:00,1.14372,1.1447,1.14372,1.1438,170953657.0
2007-09-14 01:30:00,1.14379,1.14488,1.14343,1.14454,155411146.0
2007-09-14 01:45:00,1.14457,1.14465,1.14296,1.14356,148079203.0
2007-09-14 02:00:00,1.1434,1.14449,1.14333,1.14381,135116079.0
2007-09-14 02:15:00,1.14381,1.1443,1.14354,1.1443,109873154.0
2007-09-14 02:30:00,1.14433,1.14442,1.14372,1.14389,137097194.0
2007-09-14 02:45:00,1.14391,1.14482,1.14377,1.14414,136325290.0
2007-09-14 03:00:00,1.14409,1.1451,1.14354,1.14509,176938181.0
2007-09-14 03:15:00,1.14513,1.14549,1.14489,1.14533,153684421.0
2007-09-14 03:30:00,1.14533,1.14593,1.14499,1.14591,146282270.0
2007-09-14 03:45:00,1.14588,1.14588,1.14512,1.14513,167357987.0
2007-09-14 04:00:00,1.14517,1.14572,1.14502,1.1454,182350833.0
2007-09-14 04:15:00,1.14539,1.14539,1.14476,1.14506,123784839.0
2007-09-14 04:30:00,1.14514,1.1459,1.14502,1.14526,139900379.0
2007-09-14 04:45:00,1.1451,1.14567,1.1449,1.14553,140797344.0
2007-09-14 05:00:00,1.14547,1.1457,1.14515,1.14545,157362950.0
2007-09-14 05:15:00,1.14537,1.14589,1.14484,1.14552,122152068.0
2007-09-14 05:30:00,1.14558,1.14583,1.14465,1.14541,295019884.0
2007-09-14 05:45:00,1.1454,1.14557,1.14485,1.14506,158524524.0
2007-09-14 06:00:00,1.14512,1.14557,1.14487,1.14552,178100167.0
2007-09-14 06:15:00,1.14556,1.14589,1.14518,1.14561,155273234.0
2007-09-14 06:30:00,1.14556,1.14578,1.14507,1.14538,135226756.0
2007-09-14 06:45:00,1.14532,1.14596,1.14457,1.14567,154176729.0
2007-09-14 07:00:00,1.14567,1.14586,1.14464,1.14559,177852737.0
2007-09-14 07:15:00,1.14552,1.14566,1.14444,1.14514,290901607.0
2007-09-14 07:30:00,1.14512,1.14598,1.14512,1.14584,267023810.0
2007-09-14 07:45:00,1.14588,1.14588,1.14495,1.14552,226424209.0
2007-09-14 08:00:00,1.14553,1.14588,1.14452,1.14494,361682538.0
2007-09-14 08:15:00,1.14491,1.14747,1.14479,1.14686,223225547.0
2007-09-14 08:30:00,1.14672,1.14799,1.14597,1.14744,98144061.0
2007-09-14 08:45:00,1.1474,1.14827,1.14711,1.14786,261414058.0
2007-09-14 09:00:00,1.14784,1.14836,1.14702,1.14702,153643719.0
2007-09-14 09:15:00,1.14694,1.14702,1.14521,1.14554,223185864.0
2007-09-14 09:30:00,1.14554,1.14639,1.14528,1.14639,130760970.0
2007-09-14 09:45:00,1.14637,1.14747,1.146,1.14745,169485184.0
2007-09-14 10:00:00,1.14745,1.14749,1.14605,1.147,181092581.0
2007-09-14 10:15:00,1.14699,1.14762,1.14686,1.14704,204297121.0
2007-09-14 10:30:00,1.14704,1.14781,1.14676,1.14781,136100520.0
2007-09-14 10:45:00,1.14783,1.14905,1.14761,1.14882,236578119.0
2007-09-14 11:00:00,1.14888,1.15003,1.14845,1.14985,162214801.0
2007-09-14 11:15:00,1.14976,1.14991,1.14823,1.14929,117703014.0
2007-09-14 11:30:00,1.14934,1.15036,1.14897,1.15036,150266869.0
2007-09-14 11:45:00,1.15037,1.15063,1.14958,1.15011,172611075.0
2007-09-14 12:00:00,1.15006,1.15047,1.14856,1.14983,182657546.0
2007-09-14 12:15:00,1.14987,1.14993,1.14816,1.14896,163474521.0
2007-09-14 12:30:00,1.14894,1.14963,1.14812,1.14963,166914565.0
2007-09-14 12:45:00,1.14939,1.14968,1.14851,1.14893,214334280.0
2007-09-14 13:00:00,1.14879,1.15025,1.14849,1.14896,126839284.0
2007-09-14 13:15:00,1.14902,1.14959,1.1485,1.14878,180515955.0
2007-09-14 13:30:00,1.14881,1.14973,1.14853,1.14955,142725200.0
2007-09-14 13:45:00,1.14952,1.15022,1.14808,1.14998,158936772.0
2007-09-14 14:00:00,1.14998,1.15125,1.14969,1.15125,182960446.0
2007-09-14 14:15:00,1.15131,1.15272,1.15131,1.15174,145361281.0
2007-09-14 14:30:00,1.15167,1.15167,1.14907,1.14936,155323920.0
2007-09-14 14:45:00,1.1494,1.14993,1.1491,1.14973,234382750.0
2007-09-14 15:00:00,1.14973,1.15046,1.14888,1.15027,151616511.0
2007-09-14 15:15:00,1.1503,1.15123,1.15029,1.15119,190811302.0
2007-09-14 15:30:00,1.15127,1.15177,1.14953,1.15177,182276431.0
2007-09-14 15:45:00,1.15175,1.15252,1.15124,1.15197,197068059.0
2007-09-14 16:00:00,1.15198,1.15396,1.15198,1.15396,222152107.0
2007-09-14 16:15:00,1.15407,1.15646,1.15407,1.15619,247476953.0
2007-09-14 16:30:00,1.15618,1.15618,1.15507,1.15507,259691486.0
2007-09-14 16:45:00,1.15509,1.15509,1.1524,1.1524,169523103.0
2007-09-14 17:00:00,1.15245,1.153,1.15181,1.15281,161213114.0
2007-09-14 17:15:00,1.15285,1.1531,1.15171,1.15297,173966473.0
2007-09-14 17:30:00,1.15296,1.15571,1.15296,1.15571,160946816.0
2007-09-14 17:45:00,1.1557,1.15717,1.1557,1.15717,197682468.0
2007-09-14 18:00:00,1.15716,1.15781,1.15681,1.15728,162703808.0
2007-09-14 18:15:00,1.15728,1.15731,1.15676,1.157,197726218.0
2007-09-14 18:30:00,1.15703,1.15703,1.15606,1.15635,161195137.0
2007-09-14 18:45:00,1.15632,1.15632,1.15501,1.15532,244584750.0
2007-09-14 19:00:00,1.15525,1.15532,1.15421,1.15509,199447167.0
2007-09-14 19:15:00,1.15515,1.15539,1.15434,1.15537,305000744.0
2007-09-14 19:30:00,1.15546,1.15558,1.15501,1.15519,162271114.0
2007-09-14 19:45:00,1.15524,1.15638,1.1551,1.15638,210833148.0
2007-09-14 20:00:00,1.15651,1.15678,1.15575,1.15594,165856129.0
2007-09-14 20:15:00,1.15607,1.15635,1.15523,1.15535,161483913.0
2007-09-14 20:30:00,1.15548,1.15576,1.15414,1.1542,177027767.0
2007-09-14 20:45:00,1.15415,1.155,1.15406,1.15406,164897983.0
2007-09-14 21:00:00,1.15404,1.15476,1.15385,1.15413,181040691.0
2007-09-14 21:15:00,1.15424,1.15435,1.15372,1.15399,123183030.0
2007-09-14 21:30:00,1.15384,1.1541,1.15357,1.15393,141591688.0
2007-09-14 21:45:00,1.15404,1.15411,1.15304,1.15325,179060607.0
2007-09-14 22:00:00,1.15326,1.15363,1.15272,1.15317,143120795.0
2007-09-14 22:15:00,1.15311,1.15413,1.15302,1.15315,172775190.0
2007-09-14 22:30:00,1.15313,1.15343,1.1527,1.15327,174611205.0
2007-09-14 22:45:00,1.15308,1.15439,1.15308,1.15418,167345274.0
2007-09-16 23:00:00,1.1542,1.15468,1.15368,1.15368,144181714.0
2007-09-16 23:15:00,1.15362,1.15372,1.15295,1.1534,106052342.0
2007-09-16 23:30:00,1.15337,1.15357,1.15284,1.15333,121656581.0
2007-09-16 23:45:00,1.15346,1.15346,1.15259,1.15288,145680160.0
2007-09-17 00:00:00,1.15291,1.15316,1.15276,1.15276,229959941.0
2007-09-17 00:15:00,1.15281,1.1532,1.15259,1.1529,136340517.0
2007-09-17 00:30:00,1.15287,1.15329,1.15244,1.15244,151555489.0
2007-09-17 00:45:00,1.15243,1.15305,1.15243,1.15305,144660941.0
2007-09-17 01:00:00,1.15307,1.1536,1.15257,1.15355,145371477.0
2007-09-17 01:15:00,1.15356,1.15414,1.15307,1.15381,156855916.0
2007-09-17 01:30:00,1.15385,1.1541,1.15329,1.15392,205779196.0
2007-09-17 01:45:00,1.15377,1.15401,1.15318,1.15319,135159028.0
2007-09-17 02:00:00,1.15316,1.15379,1.1529,1.1529,146861673.0
2007-09-17 02:15:00,1.15295,1.15352,1.15277,1.15335,167694053.0
2007-09-17 02:30:00,1.15325,1.15346,1.15306,1.15327,159409062.0
2007-09-17 02:45:00,1.15328,1.15345,1.15259,1.15345,141592750.0
2007-09-17 03:00:00,1.15344,1.15356,1.15284,1.15318,147663017.0
2007-09-17 03:15:00,1.15314,1.15327,1.1527,1.153,144335428.0
2007-09-17 03:30:00,1.15303,1.15357,1.15272,1.15301,85743200.0
2007-09-17 03:45:00,1.15295,1.15337,1.15242,1.15329,245293362.0
2007-09-17 04:00:00,1.15325,1.15328,1.15269,1.15278,142513177.0
2007-09-17 04:15:00,1.15268,1.15333,1.15242,1.1531,140789029.0
2007-09-17 04:30:00,1.15284,1.15345,1.15284,1.1531,91855022.0
2007-09-17 04:45:00,1.15306,1.15368,1.15305,1.15339,184810716.0
2007-09-17 05:00:00,1.15343,1.15355,1.15263,1.15285,173047685.0
2007-09-17 05:15:00,1.15298,1.15346,1.15288,1.15312,158435162.0
2007-09-17 05:30:00,1.15317,1.15368,1.15186,1.15275,160823650.0
2007-09-17 05:45:00,1.15277,1.15304,1.15205,1.15261,140320311.0
2007-09-17 06:00:00,1.15268,1.15304,1.1524,1.15274,171250312.0
2007-09-17 06:15:00,1.15255,1.15269,1.15154,1.15176,137622083.0
2007-09-17 06:30:00,1.15186,1.1522,1.1516,1.15165,118351657.0
2007-09-17 06:45:00,1.15156,1.15282,1.15149,1.1525,171718981.0
2007-09-17 07:00:00,1.15249,1.15282,1.152,1.152,160309686.0
2007-09-17 07:15:00,1.15206,1.15286,1.15164,1.15286,181716500.0
2007-09-17 07:30:00,1.15285,1.15293,1.15235,1.15255,156959144.0
2007-09-17 07:45:00,1.15259,1.15574,1.15257,1.15574,166556914.0
2007-09-17 08:00:00,1.15573,1.15683,1.15542,1.15639,217912337.0
2007-09-17 08:15:00,1.15638,1.15671,1.15556,1.15621,167364545.0
2007-09-17 08:30:00,1.1562,1.15702,1.15603,1.15628,302060363.0
2007-09-17 08:45:00,1.15624,1.15724,1.1561,1.15715,203927952.0
2007-09-17 09:00:00,1.15715,1.15942,1.15686,1.15822,254049163.0
2007-09-17 09:15:00,1.15819,1.15872,1.15745,1.15758,163392357.0
2007-09-17 09:30:00,1.15764,1.15814,1.15724,1.15789,198661137.0
2007-09-17 09:45:00,1.15791,1.15797,1.15636,1.15676,168513692.0
2007-09-17 10:00:00,1.15682,1.1571,1.15656,1.15656,193812276.0
2007-09-17 10:15:00,1.15659,1.15711,1.15581,1.15659,161627284.0
2007-09-17 10:30:00,1.15653,1.1566,1.15589,1.15599,171428440.0
2007-09-17 10:45:00,1.15592,1.15602,1.15466,1.15466,165280656.0
2007-09-17 11:00:00,1.15451,1.15473,1.15343,1.15432,175754782.0
2007-09-17 11:15:00,1.1543,1.15479,1.15278,1.15279,262195498.0
2007-09-17 11:30:00,1.15273,1.15449,1.15227,1.1536,245944210.0
2007-09-17 11:45:00,1.15354,1.15354,1.1511,1.15168,216156737.0
2007-09-17 12:00:00,1.15168,1.15168,1.15102,1.15136,198704259.0
2007-09-17 12:15:00,1.15141,1.15141,1.14964,1.15073,182305843.0
2007-09-17 12:30:00,1.15069,1.152,1.15069,1.15168,197092993.0
2007-09-17 12:45:00,1.15164,1.15198,1.15094,1.15178,151353681.0
2007-09-17 13:00:00,1.15167,1.15204,1.15127,1.15204,230398714.0
2007-09-17 13:15:00,1.15214,1.1529,1.15188,1.15258,162863600.0
2007-09-17 13:30:00,1.15257,1.15312,1.15227,1.15239,145857981.0
2007-09-17 13:45:00,1.1524,1.15339,1.1522,1.15321,186803007.0
2007-09-17 14:00:00,1.15322,1.1544,1.15309,1.1544,154380241.0
2007-09-17 14:15:00,1.15444,1.15458,1.15345,1.15345,146651720.0
2007-09-17 14:30:00,1.1534,1.15347,1.15251,1.15326,178349881.0
2007-09-17 14:45:00,1.15307,1.15475,1.1529,1.15439,128178850.0
2007-09-17 15:00:00,1.15458,1.15483,1.15404,1.15422,221307146.0
2007-09-17 15:15:00,1.15436,1.15465,1.15308,1.15391,162588978.0
2007-09-17 15:30:00,1.15401,1.15538,1.15399,1.15482,160022207.0
2007-09-17 15:45:00,1.15482,1.1553,1.15346,1.15369,179241210.0
2007-09-17 16:00:00,1.15376,1.15514,1.15376,1.1551,175460962.0
2007-09-17 16:15:00,1.15515,1.15687,1.15515,1.15672,151693317.0
2007-09-17 16:30:00,1.15663,1.15684,1.15584,1.15603,119396980.0
2007-09-17 16:45:00,1.15603,1.15613,1.15422,1.15542,167266845.0
2007-09-17 17:00:00,1.15548,1.15568,1.15454,1.15531,231622432.0
2007-09-17 17:15:00,1.15531,1.15567,1.15284,1.15307,136841432.0
2007-09-17 17:30:00,1.1531,1.154,1.1529,1.15397,204748604.0
2007-09-17 17:45:00,1.15396,1.15438,1.15196,1.15199,176337837.0
2007-09-17 18:00:00,1.15198,1.15246,1.15148,1.15205,166075195.0
2007-09-17 18:15:00,1.15218,1.15283,1.15182,1.15239,135670087.0
2007-09-17 18:30:00,1.15244,1.1539,1.15242,1.15288,218996718.0
2007-09-17 18:45:00,1.15286,1.153,1.15232,1.15278,154188133.0
2007-09-17 19:00:00,1.15276,1.15336,1.15247,1.15307,261850523.0
2007-09-17 19:15:00,1.15302,1.15364,1.15273,1.15312,96737619.0
2007-09-17 19:30:00,1.1533,1.15375,1.15258,1.15305,222954258.0
2007-09-17 19:45:00,1.15303,1.15414,1.15303,1.15357,354496417.0
2007-09-17 20:00:00,1.15357,1.15433,1.15283,1.15382,229232565.0
2007-09-17 20:15:00,1.15376,1.15387,1.15284,1.15286,263778894.0
2007-09-17 20:30:00,1.15291,1.15385,1.15282,1.15378,299674685.0
2007-09-17 20:45:00,1.15381,1.15449,1.15307,1.15424,178101246.0
2007-09-17 21:00:00,1.15419,1.15523,1.15408,1.15451,148391111.0
2007-09-17 21:15:00,1.15448,1.15464,1.15384,1.15418,130243977.0
2007-09-17 21:30:00,1.15418,1.15465,1.15398,1.15412,147953129.0
2007-09-17 21:45:00,1.15413,1.15426,1.15354,1.15414,179309180.0
2007-09-17 22:00:00,1.15416,1.15447,1.15392,1.1543,167000680.0
2007-09-17 22:15:00,1.15429,1.15491,1.15403,1.15491,300278000.0
2007-09-17 22:30:00,1.15491,1.15515,1.154,1.15475,136320729.0
2007-09-17 22:45:00,1.15477,1.15503,1.15429,1.1545,193909468.0
2007-09-17 23:00:00,1.1545,1.15523,1.15399,1.15517,145644260.0
2007-09-17 23:15:00,1.1552,1.15609,1.1548,1.15563,150844770.0
2007-09-17 23:30:00,1.15551,1.1557,1.1548,1.15489,103673709.0
2007-09-17 23:45:00,1.155,1.1552,1.15455,1.15512,198709332.0
2007-09-18 00:00:00,1.15509,1.15513,1.15445,1.15493,165687148.0
2007-09-18 00:15:00,1.1549,1.15563,1.15471,1.15558,152738929.0
2007-09-18 00:30:00,1.15556,1.15557,1.15431,1.15455,136182322.0
2007-09-18 00:45:00,1.15453,1.15488,1.15427,1.15473,164566074.0
2007-09-18 01:00:00,1.15472,1.15488,1.15414,1.15433,124643516.0
2007-09-18 01:15:00,1.15434,1.1547,1.154,1.1543,128284551.0
2007-09-18 01:30:00,1.15422,1.15453,1.15397,1.15435,105229623.0
2007-09-18 01:45:00,1.15438,1.15445,1.15381,1.15404,149967863.0
2007-09-18 02:00:00,1.15358,1.15419,1.1534,1.15386,159129634.0
2007-09-18 02:15:00,1.15382,1.1542,1.15343,1.15376,106492394.0
2007-09-18 02:30:00,1.1538,1.15424,1.15343,1.15415,120023638.0
2007-09-18 02:45:00,1.1543,1.1546,1.15374,1.15407,122212908.0
2007-09-18 03:00:00,1.15397,1.15423,1.15329,1.15418,176572765.0
2007-09-18 03:15:00,1.15419,1.15441,1.15338,1.15347,148399545.0
2007-09-18 03:30:00,1.15349,1.15393,1.1529,1.15391,165925150.0
2007-09-18 03:45:00,1.15387,1.1549,1.15369,1.15383,168454572.0
2007-09-18 04:00:00,1.15375,1.15576,1.15347,1.15549,197893637.0
2007-09-18 04:15:00,1.15536,1.1562,1.15531,1.15619,148026086.0
2007-09-18 04:30:00,1.15629,1.15722,1.15626,1.15722,152144201.0
2007-09-18 04:45:00,1.15711,1.15789,1.15685,1.15707,153158419.0
2007-09-18 05:00:00,1.15701,1.15741,1.1564,1.15728,194912221.0
2007-09-18 05:15:00,1.15722,1.1578,1.1567,1.15744,137046143.0
2007-09-18 05:30:00,1.15751,1.15762,1.15713,1.15745,271529703.0
2007-09-18 05:45:00,1.15738,1.15762,1.15669,1.15738,164837790.0
2007-09-18 06:00:00,1.15746,1.15753,1.15562,1.15575,173792885.0
2007-09-18 06:15:00,1.15571,1.15591,1.15534,1.15566,145703209.0
2007-09-18 06:30:00,1.15575,1.15645,1.15558,1.15632,131777277.0
2007-09-18 06:45:00,1.15632,1.15632,1.15562,1.15622,101844919.0
2007-09-18 07:00:00,1.15624,1.15678,1.15549,1.1562,177384196.0
2007-09-18 07:15:00,1.1562,1.15674,1.15561,1.15582,311104778.0
2007-09-18 07:30:00,1.15586,1.15653,1.15557,1.15557,272048864.0
2007-09-18 07:45:00,1.15564,1.15658,1.15543,1.15607,229145795.0
2007-09-18 08:00:00,1.15607,1.15635,1.15553,1.15587,367650159.0
2007-09-18 08:15:00,1.15586,1.15656,1.15471,1.15571,228565758.0
2007-09-18 08:30:00,1.15563,1.15599,1.15506,1.15577,98335262.0
2007-09-18 08:45:00,1.15583,1.15608,1.15528,1.15608,255376092.0
2007-09-18 09:00:00,1.15619,1.15695,1.1557,1.15639,149731621.0
2007-09-18 09:15:00,1.15645,1.15708,1.15603,1.15609,219296900.0
2007-09-18 09:30:00,1.15609,1.15641,1.15558,1.15559,135896311.0
2007-09-18 09:45:00,1.15555,1.15583,1.15479,1.15562,165439603.0
2007-09-18 10:00:00,1.15558,1.1562,1.15555,1.15603,177782449.0
2007-09-18 10:15:00,1.15602,1.15649,1.1558,1.15617,212931113.0
2007-09-18 10:30:00,1.15615,1.15633,1.15573,1.15604,138990066.0
2007-09-18 10:45:00,1.15607,1.15644,1.1544,1.15452,235835446.0
2007-09-18 11:00:00,1.15451,1.1552,1.15436,1.15469,171508162.0
2007-09-18 11:15:00,1.15471,1.15569,1.15464,1.15553,117672948.0
2007-09-18 11:30:00,1.15549,1.15549,1.1539,1.15435,152358082.0
2007-09-18 11:45:00,1.15439,1.15605,1.15419,1.15593,180600433.0
2007-09-18 12:00:00,1.156,1.156,1.15421,1.15536,178489046.0
2007-09-18 12:15:00,1.15539,1.1556,1.15405,1.15525,159223959.0
2007-09-18 12:30:00,1.15526,1.1555,1.15432,1.15548,160840280.0
2007-09-18 12:45:00,1.15518,1.15577,1.15467,1.15505,219882910.0
2007-09-18 13:00:00,1.15491,1.1558,1.15448,1.15542,125567307.0
2007-09-18 13:15:00,1.15551,1.15646,1.15492,1.15622,177465573.0
2007-09-18 13:30:00,1.15613,1.15686,1.15582,1.15685,147096250.0
2007-09-18 13:45:00,1.15686,1.15689,1.1554,1.15589,157583576.0
2007-09-18 14:00:00,1.15593,1.15731,1.15574,1.15731,179745922.0
2007-09-18 14:15:00,1.1573,1.15898,1.1573,1.15835,144791209.0
2007-09-18 14:30:00,1.15828,1.16064,1.15803,1.16064,165817647.0
2007-09-18 14:45:00,1.16063,1.16236,1.16053,1.16189,228404989.0
2007-09-18 15:00:00,1.1618,1.1618,1.16052,1.16107,147785973.0
2007-09-18 15:15:00,1.16109,1.1611,1.15993,1.16083,198347166.0
2007-09-18 15:30:00,1.16089,1.16195,1.16036,1.16066,181956713.0
2007-09-18 15:45:00,1.16071,1.16086,1.16001,1.1605,201623505.0
2007-09-18 16:00:00,1.16041,1.161,1.1603,1.161,217478633.0
2007-09-18 16:15:00,1.16096,1.16178,1.16014,1.16089,247358847.0
2007-09-18 16:30:00,1.16092,1.16107,1.16,1.16069,256785851.0
2007-09-18 16:45:00,1.16073,1.16301,1.16069,1.16293,178845639.0
2007-09-18 17:00:00,1.16292,1.16292,1.16153,1.16217,168483788.0
2007-09-18 17:15:00,1.16223,1.1623,1.1615,1.16172,173040208.0
2007-09-18 17:30:00,1.16171,1.1621,1.16122,1.16183,166920053.0
2007-09-18 17:45:00,1.1618,1.16228,1.16134,1.16142,197376707.0
2007-09-18 18:00:00,1.16135,1.16194,1.16113,1.16131,164302109.0
2007-09-18 18:15:00,1.16123,1.16123,1.16028,1.16068,203551730.0
2007-09-18 18:30:00,1.16069,1.16095,1.16016,1.16051,167918441.0
2007-09-18 18:45:00,1.16054,1.16067,1.15911,1.16043,255539500.0
2007-09-18 19:00:00,1.16038,1.16101,1.15995,1.16093,187379326.0
2007-09-18 19:15:00,1.16092,1.16114,1.16028,1.16091,296170040.0
2007-09-18 19:30:00,1.16087,1.16087,1.15915,1.15927,172590759.0
2007-09-18 19:45:00,1.15921,1.15993,1.15895,1.15993,205402782.0
2007-09-18 20:00:00,1.16,1.1611,1.1593,1.1593,167059264.0
2007-09-18 20:15:00,1.15927,1.1612,1.15924,1.16074,158477273.0
2007-09-18 20:30:00,1.16069,1.16247,1.16057,1.16227,180054790.0
2007-09-18 20:45:00,1.16225,1.16282,1.16151,1.16221,162858167.0
2007-09-18 21:00:00,1.16219,1.16473,1.16195,1.16473,169677672.0
2007-09-18 21:15:00,1.16485,1.16591,1.16462,1.1655,138492472.0
2007-09-18 21:30:00,1.16535,1.16602,1.16491,1.16596,134169378.0
2007-09-18 21:45:00,1.16606,1.16682,1.16598,1.16598,181126880.0
2007-09-18 22:00:00,1.16605,1.16665,1.16545,1.16571,143057245.0
2007-09-18 22:15:00,1.16561,1.16632,1.1648,1.16628,176139032.0
2007-09-18 22:30:00,1.16638,1.16638,1.16523,1.16567,206214690.0
2007-09-18 22:45:00,1.16563,1.16575,1.16462,1.16551,179852730.0
2007-09-18 23:00:00,1.16542,1.16626,1.16525,1.16614,184026331.0
2007-09-18 23:15:00,1.16622,1.16631,1.16407,1.16407,138454362.0
2007-09-18 23:30:00,1.16425,1.16429,1.16365,1.16407,144006852.0
2007-09-18 23:45:00,1.16409,1.1643,1.16344,1.16397,155608981.0
2007-09-19 00:00:00,1.16402,1.1642,1.16303,1.1633,249454767.0
2007-09-19 00:15:00,1.16339,1.16427,1.16304,1.1634,124179448.0
2007-09-19 00:30:00,1.16349,1.1638,1.16301,1.16379,158356121.0
2007-09-19 00:45:00,1.16383,1.16427,1.16304,1.16423,151145562.0
2007-09-19 01:00:00,1.16423,1.16452,1.16388,1.16452,133023752.0
2007-09-19 01:15:00,1.16458,1.16544,1.16422,1.16452,162095108.0
2007-09-19 01:30:00,1.1646,1.16476,1.1636,1.16416,168148318.0
2007-09-19 01:45:00,1.16405,1.16469,1.16383,1.16421,133068353.0
2007-09-19 02:00:00,1.16426,1.16547,1.16408,1.16532,125685055.0
2007-09-19 02:15:00,1.16543,1.16613,1.16486,1.16581,166495686.0
2007-09-19 02:30:00,1.16575,1.16593,1.16511,1.16534,154249227.0
2007-09-19 02:45:00,1.16532,1.16572,1.16486,1.16525,140268485.0
2007-09-19 03:00:00,1.16523,1.16666,1.16486,1.16657,157744652.0
2007-09-19 03:15:00,1.16657,1.16684,1.16578,1.1664,152882884.0
2007-09-19 03:30:00,1.16637,1.16713,1.16595,1.16713,114760988.0
2007-09-19 03:45:00,1.16716,1.16931,1.16715,1.16918,215922358.0
2007-09-19 04:00:00,1.16916,1.16916,1.1676,1.16799,157900375.0
2007-09-19 04:15:00,1.16801,1.1699,1.16801,1.1695,140307231.0
2007-09-19 04:30:00,1.16913,1.17016,1.16888,1.17016,142182363.0
2007-09-19 04:45:00,1.17021,1.17028,1.169,1.169,184627197.0
2007-09-19 05:00:00,1.16906,1.16961,1.16894,1.16913,182261498.0
2007-09-19 05:15:00,1.16926,1.16969,1.1686,1.16919,204093380.0
2007-09-19 05:30:00,1.16915,1.1699,1.16842,1.16989,197291378.0
2007-09-19 05:45:00,1.16996,1.16996,1.16916,1.16948,128121889.0
2007-09-19 06:00:00,1.1695,1.17029,1.16949,1.16995,174917552.0
2007-09-19 06:15:00,1.16978,1.17042,1.16962,1.17018,136932439.0
2007-09-19 06:30:00,1.17018,1.17018,1.16927,1.16961,153825948.0
2007-09-19 06:45:00,1.16947,1.16964,1.16869,1.16922,172629641.0
2007-09-19 07:00:00,1.16926,1.16969,1.16888,1.16888,160801508.0
2007-09-19 07:15:00,1.16888,1.1697,1.16856,1.16912,155168987.0
2007-09-19 07:30:00,1.16916,1.16951,1.16878,1.16901,157477710.0
2007-09-19 07:45:00,1.16887,1.16894,1.16739,1.16755,167365067.0
2007-09-19 08:00:00,1.16748,1.16748,1.16658,1.16715,199197383.0
2007-09-19 08:15:00,1.16717,1.16769,1.16677,1.16677,171369845.0
2007-09-19 08:30:00,1.16677,1.16813,1.16677,1.16728,303439680.0
2007-09-19 08:45:00,1.16723,1.16901,1.16704,1.16793,186539119.0
2007-09-19 09:00:00,1.16786,1.16951,1.16762,1.1689,251866675.0
2007-09-19 09:15:00,1.1688,1.16903,1.16754,1.16754,172222178.0
2007-09-19 09:30:00,1.16765,1.16905,1.1676,1.16857,205563447.0
2007-09-19 09:45:00,1.16862,1.16899,1.16719,1.16731,163502156.0
2007-09-19 10:00:00,1.16734,1.16764,1.16634,1.16655,194841734.0
2007-09-19 10:15:00,1.16669,1.16728,1.16646,1.16682,164563328.0
2007-09-19 10:30:00,1.16692,1.16699,1.16592,1.16618,170679624.0
2007-09-19 10:45:00,1.16618,1.16659,1.16556,1.16556,167778555.0
2007-09-19 11:00:00,1.16549,1.16663,1.16528,1.16528,182273932.0
2007-09-19 11:15:00,1.16516,1.16554,1.16474,1.16554,255160183.0
2007-09-19 11:30:00,1.16551,1.166,1.1648,1.16514,246996245.0
2007-09-19 11:45:00,1.16515,1.16558,1.16468,1.16468,213630363.0
2007-09-19 12:00:00,1.16471,1.16501,1.16406,1.16472,201331284.0
2007-09-19 12:15:00,1.1647,1.1655,1.16343,1.1655,188425627.0
2007-09-19 12:30:00,1.16544,1.16591,1.1644,1.1644,201672695.0
2007-09-19 12:45:00,1.16433,1.16454,1.16332,1.16365,151526910.0
2007-09-19 13:00:00,1.16363,1.16363,1.16206,1.16323,222931195.0
2007-09-19 13:15:00,1.16327,1.16504,1.16324,1.16478,166738544.0
2007-09-19 13:30:00,1.16485,1.16669,1.16472,1.16637,142377122.0
2007-09-19 13:45:00,1.16639,1.16664,1.16586,1.16664,190750680.0
2007-09-19 14:00:00,1.16665,1.16665,1.16373,1.16484,162961789.0
2007-09-19 14:15:00,1.16477,1.16483,1.16319,1.16319,147666528.0
2007-09-19 14:30:00,1.16314,1.16464,1.16257,1.16452,176038008.0
2007-09-19 14:45:00,1.16449,1.16489,1.16321,1.16361,128151413.0
2007-09-19 15:00:00,1.16372,1.164,1.16315,1.16339,222681661.0
2007-09-19 15:15:00,1.16364,1.16379,1.1625,1.16313,164204000.0
2007-09-19 15:30:00,1.16313,1.16372,1.16228,1.16244,154721156.0
2007-09-19 15:45:00,1.16239,1.16472,1.16193,1.16441,177434074.0
2007-09-19 16:00:00,1.16447,1.1655,1.16347,1.16425,185247283.0
2007-09-19 16:15:00,1.16439,1.16507,1.16403,1.16507,151391441.0
2007-09-19 16:30:00,1.16503,1.16581,1.16409,1.16465,118239589.0
2007-09-19 16:45:00,1.16475,1.16625,1.16464,1.16625,175725824.0
2007-09-19 17:00:00,1.16627,1.16832,1.16604,1.16814,234116566.0
2007-09-19 17:15:00,1.16816,1.16861,1.168,1.16861,139247254.0
2007-09-19 17:30:00,1.16858,1.16869,1.16761,1.16765,215108630.0
2007-09-19 17:45:00,1.16767,1.16816,1.167,1.16789,178827425.0
2007-09-19 18:00:00,1.16792,1.1693,1.16764,1.16925,163243374.0
2007-09-19 18:15:00,1.16929,1.16951,1.16813,1.16883,134387778.0
2007-09-19 18:30:00,1.16883,1.16934,1.16819,1.16833,226248925.0
2007-09-19 18:45:00,1.16828,1.16828,1.16633,1.16678,145027114.0
2007-09-19 19:00:00,1.16681,1.16681,1.16574,1.16594,246482314.0
2007-09-19 19:15:00,1.16592,1.16626,1.16553,1.16598,99247488.0
2007-09-19 19:30:00,1.16612,1.16706,1.16528,1.16706,236582757.0
2007-09-19 19:45:00,1.16717,1.16769,1.16654,1.16654,350191053.0
2007-09-19 20:00:00,1.16657,1.16691,1.16559,1.16673,225493572.0
2007-09-19 20:15:00,1.16661,1.16661,1.16526,1.16632,265180718.0
2007-09-19 20:30:00,1.16643,1.16752,1.16622,1.16733,304921998.0
2007-09-19 20:45:00,1.16726,1.16732,1.16612,1.16699,173388334.0
2007-09-19 21:00:00,1.16697,1.16719,1.16627,1.16628,170112789.0
2007-09-19 21:15:00,1.16622,1.16629,1.16575,1.1661,127794721.0
2007-09-19 21:30:00,1.1662,1.1664,1.16574,1.16629,131215545.0
2007-09-19 21:45:00,1.1663,1.16644,1.16578,1.16601,170208973.0
2007-09-19 22:00:00,1.1659,1.16602,1.16519,1.16529,167952984.0
2007-09-19 22:15:00,1.16527,1.16573,1.16488,1.16546,271926315.0
2007-09-19 22:30:00,1.16542,1.16579,1.1642,1.16556,139963792.0
2007-09-19 22:45:00,1.16556,1.16623,1.16556,1.16596,195296094.0
2007-09-19 23:00:00,1.16591,1.16592,1.16517,1.16542,112215107.0
2007-09-19 23:15:00,1.16534,1.16629,1.16522,1.16619,159747191.0
2007-09-19 23:30:00,1.1661,1.1661,1.16538,1.166,148164477.0
2007-09-19 23:45:00,1.16608,1.16632,1.16561,1.16609,177871368.0
2007-09-20 00:00:00,1.16598,1.1662,1.16569,1.16615,181923421.0
2007-09-20 00:15:00,1.16613,1.16613,1.16526,1.16531,142767927.0
2007-09-20 00:30:00,1.16521,1.1661,1.16505,1.16591,172817865.0
2007-09-20 00:45:00,1.16584,1.16613,1.16556,1.16584,180867090.0
2007-09-20 01:00:00,1.166,1.16653,1.16561,1.16644,107063647.0
2007-09-20 01:15:00,1.16639,1.1668,1.16595,1.16644,126453703.0
2007-09-20 01:30:00,1.16644,1.16667,1.16607,1.16628,151263529.0
2007-09-20 01:45:00,1.1663,1.16649,1.16589,1.16629,154762389.0
2007-09-20 02:00:00,1.1664,1.16734,1.1663,1.16715,194300806.0
2007-09-20 02:15:00,1.1671,1.16713,1.16614,1.16634,142814292.0
2007-09-20 02:30:00,1.16645,1.1672,1.16618,1.1667,127552437.0
2007-09-20 02:45:00,1.1668,1.1669,1.16585,1.16629,108485890.0
2007-09-20 03:00:00,1.16638,1.16681,1.16632,1.16656,203011522.0
2007-09-20 03:15:00,1.16646,1.16659,1.16573,1.16607,141013048.0
2007-09-20 03:30:00,1.16618,1.1664,1.166,1.16627,162329779.0
2007-09-20 03:45:00,1.16625,1.16649,1.16572,1.16639,182581892.0
2007-09-20 04:00:00,1.1664,1.16662,1.16589,1.16617,182570255.0
2007-09-20 04:15:00,1.16615,1.16616,1.16566,1.16566,151179986.0
2007-09-20 04:30:00,1.16573,1.16601,1.16517,1.16593,157172496.0
2007-09-20 04:45:00,1.16585,1.1668,1.16582,1.16646,141078314.0
2007-09-20 05:00:00,1.16637,1.16661,1.16594,1.1661,205994807.0
2007-09-20 05:15:00,1.16624,1.1663,1.16522,1.16588,129034277.0
2007-09-20 05:30:00,1.16601,1.1664,1.16563,1.1663,273915647.0
2007-09-20 05:45:00,1.16589,1.16636,1.16583,1.16594,151646744.0
2007-09-20 06:00:00,1.16601,1.1666,1.16592,1.1662,163538588.0
2007-09-20 06:15:00,1.16627,1.16633,1.16542,1.16592,152445775.0
2007-09-20 06:30:00,1.16588,1.166,1.16512,1.16584,147195419.0
2007-09-20 06:45:00,1.16597,1.16627,1.16556,1.16577,172831041.0
2007-09-20 07:00:00,1.16582,1.16647,1.1651,1.16625,172968208.0
2007-09-20 07:15:00,1.16623,1.16632,1.16528,1.16564,296945689.0
2007-09-20 07:30:00,1.1656,1.166,1.16522,1.16559,259559711.0
2007-09-20 07:45:00,1.16566,1.16589,1.16521,1.1658,233883051.0
2007-09-20 08:00:00,1.16567,1.16616,1.16518,1.16524,360435528.0
2007-09-20 08:15:00,1.16523,1.16573,1.16444,1.1657,245685074.0
2007-09-20 08:30:00,1.16548,1.16673,1.16483,1.16607,98977915.0
2007-09-20 08:45:00,1.16605,1.16611,1.16483,1.16509,249668680.0
2007-09-20 09:00:00,1.16514,1.16521,1.16278,1.16357,144397594.0
2007-09-20 09:15:00,1.1636,1.16394,1.16241,1.16364,227189463.0
2007-09-20 09:30:00,1.16363,1.16377,1.16111,1.16111,131930905.0
2007-09-20 09:45:00,1.16103,1.16231,1.1598,1.16185,161696262.0
2007-09-20 10:00:00,1.16182,1.1623,1.16068,1.16068,172783392.0
2007-09-20 10:15:00,1.16065,1.16141,1.16046,1.1607,207626882.0
2007-09-20 10:30:00,1.16066,1.16066,1.15869,1.1589,137575114.0
2007-09-20 10:45:00,1.15899,1.16006,1.15868,1.15969,235269536.0
2007-09-20 11:00:00,1.15976,1.16003,1.15844,1.15882,174415382.0
2007-09-20 11:15:00,1.15884,1.15911,1.15846,1.1587,120975020.0
2007-09-20 11:30:00,1.15868,1.15971,1.15774,1.15971,147842805.0
2007-09-20 11:45:00,1.15972,1.1613,1.15971,1.16123,178199689.0
2007-09-20 12:00:00,1.16128,1.16139,1.15881,1.16034,180412659.0
2007-09-20 12:15:00,1.16043,1.16045,1.15877,1.15979,151990976.0
2007-09-20 12:30:00,1.15979,1.16147,1.15972,1.16147,160783691.0
2007-09-20 12:45:00,1.16122,1.16204,1.16086,1.16175,218029828.0
2007-09-20 13:00:00,1.16159,1.16644,1.16117,1.16589,128594946.0
2007-09-20 13:15:00,1.16602,1.16663,1.16592,1.16592,177672213.0
2007-09-20 13:30:00,1.16593,1.16676,1.16495,1.16637,151507178.0
2007-09-20 13:45:00,1.16648,1.16779,1.1654,1.16778,159991651.0
2007-09-20 14:00:00,1.16781,1.17124,1.16777,1.17124,168290411.0
2007-09-20 14:15:00,1.17123,1.17212,1.17053,1.17067,138831197.0
2007-09-20 14:30:00,1.17076,1.17206,1.17074,1.17194,164116403.0
2007-09-20 14:45:00,1.17187,1.17187,1.17081,1.17141,225790920.0
2007-09-20 15:00:00,1.17136,1.17216,1.17092,1.17185,152810687.0
2007-09-20 15:15:00,1.17186,1.17238,1.17103,1.17115,205261409.0
2007-09-20 15:30:00,1.1712,1.1712,1.16899,1.16963,195115546.0
2007-09-20 15:45:00,1.16976,1.17089,1.16971,1.17047,200185243.0
2007-09-20 16:00:00,1.17034,1.17045,1.16942,1.17031,215788312.0
2007-09-20 16:15:00,1.1703,1.17075,1.16942,1.1695,246100164.0
2007-09-20 16:30:00,1.16947,1.17005,1.16895,1.16914,254983549.0
2007-09-20 16:45:00,1.16911,1.17019,1.16899,1.16964,181207366.0
2007-09-20 17:00:00,1.16971,1.16971,1.16845,1.16855,164117560.0
2007-09-20 17:15:00,1.1685,1.1685,1.16749,1.16821,163603103.0
2007-09-20 17:30:00,1.16817,1.16839,1.16734,1.16741,164578395.0
2007-09-20 17:45:00,1.16733,1.16781,1.16698,1.16765,193666117.0
2007-09-20 18:00:00,1.16754,1.16819,1.1672,1.16773,165132981.0
2007-09-20 18:15:00,1.16769,1.1679,1.16684,1.16768,199873121.0
2007-09-20 18:30:00,1.16775,1.16912,1.16731,1.16912,172264832.0
2007-09-20 18:45:00,1.16913,1.16943,1.16828,1.16876,248117468.0
2007-09-20 19:00:00,1.16871,1.1692,1.16856,1.1688,187354076.0
2007-09-20 19:15:00,1.1688,1.1688,1.16799,1.16851,265728158.0
2007-09-20 19:30:00,1.16851,1.16914,1.16835,1.16857,172616017.0
2007-09-20 19:45:00,1.16856,1.16971,1.16856,1.1697,199041794.0
2007-09-20 20:00:00,1.16972,1.17007,1.16915,1.16996,165476854.0
2007-09-20 20:15:00,1.17,1.17069,1.17,1.17054,155132601.0
2007-09-20 20:30:00,1.17054,1.17086,1.17018,1.17084,148023586.0
2007-09-20 20:45:00,1.17082,1.17154,1.17,1.17045,153881243.0
2007-09-20 21:00:00,1.1704,1.1704,1.16929,1.16977,166900702.0
2007-09-20 21:15:00,1.16983,1.17058,1.16961,1.17014,140954322.0
2007-09-20 21:30:00,1.17002,1.17032,1.16906,1.16968,137844108.0
2007-09-20 21:45:00,1.16977,1.17026,1.16959,1.17025,183217768.0
2007-09-20 22:00:00,1.17031,1.17039,1.16963,1.17021,140805240.0
2007-09-20 22:15:00,1.17012,1.17031,1.16881,1.16881,189162159.0
2007-09-20 22:30:00,1.16886,1.16957,1.16849,1.16859,203474395.0
2007-09-20 22:45:00,1.16858,1.16921,1.1684,1.16916,178827864.0
2007-09-20 23:00:00,1.16908,1.16953,1.16801,1.1692,174861323.0
2007-09-20 23:15:00,1.16918,1.17051,1.16845,1.17034,140569109.0
2007-09-20 23:30:00,1.17034,1.17038,1.16979,1.16992,144537643.0
2007-09-20 23:45:00,1.16993,1.17012,1.16918,1.16959,133799765.0
2007-09-21 00:00:00,1.1696,1.1704,1.16899,1.1704,207566494.0
2007-09-21 00:15:00,1.16982,1.17078,1.16982,1.17012,119879225.0
2007-09-21 00:30:00,1.1701,1.17011,1.16897,1.16948,163720106.0
2007-09-21 00:45:00,1.1695,1.17024,1.16928,1.16997,180550350.0
2007-09-21 01:00:00,1.16985,1.17066,1.1696,1.17045,169695221.0
2007-09-21 01:15:00,1.17043,1.17068,1.17,1.17049,158586634.0
2007-09-21 01:30:00,1.17054,1.17098,1.1703,1.17096,148196863.0
2007-09-21 01:45:00,1.17089,1.17153,1.17066,1.17117,148208620.0
2007-09-21 02:00:00,1.17116,1.17118,1.16917,1.16917,177041254.0
2007-09-21 02:15:00,1.16914,1.16993,1.16878,1.16902,202492461.0
2007-09-21 02:30:00,1.16899,1.16981,1.16873,1.16938,193753183.0
2007-09-21 02:45:00,1.1695,1.17084,1.1695,1.17078,134754362.0
2007-09-21 03:00:00,1.17075,1.17165,1.17055,1.17095,189085371.0
2007-09-21 03:15:00,1.17074,1.171,1.17035,1.17071,141456779.0
2007-09-21 03:30:00,1.17074,1.17074,1.1699,1.17051,143338455.0
2007-09-21 03:45:00,1.17045,1.17132,1.16992,1.171,165059042.0
2007-09-21 04:00:00,1.17113,1.17164,1.17101,1.17156,148068329.0
2007-09-21 04:15:00,1.17162,1.1718,1.1708,1.17127,139270204.0
2007-09-21 04:30:00,1.17122,1.17157,1.17089,1.17154,149158401.0
2007-09-21 04:45:00,1.1715,1.17169,1.17103,1.17149,165229133.0
2007-09-21 05:00:00,1.17134,1.17176,1.17112,1.17158,184154674.0
2007-09-21 05:15:00,1.17158,1.17262,1.1712,1.17179,172939887.0
2007-09-21 05:30:00,1.17182,1.17232,1.17116,1.17221,254175051.0
2007-09-21 05:45:00,1.17214,1.1726,1.17178,1.17223,179043346.0
2007-09-21 06:00:00,1.17216,1.17323,1.17159,1.17323,253538429.0
2007-09-21 06:15:00,1.17306,1.17544,1.1727,1.17543,172628756.0
2007-09-21 06:30:00,1.17544,1.17555,1.17375,1.17463,192644146.0
2007-09-21 06:45:00,1.17462,1.17625,1.17456,1.17577,166201825.0
2007-09-21 07:00:00,1.17575,1.17579,1.17457,1.17473,193176084.0
2007-09-21 07:15:00,1.17469,1.17551,1.17417,1.17458,169161346.0
2007-09-21 07:30:00,1.17455,1.17495,1.1737,1.17399,163172508.0
2007-09-21 07:45:00,1.174,1.17409,1.1718,1.17199,162538510.0
2007-09-21 08:00:00,1.17197,1.17328,1.17197,1.17268,185692679.0
2007-09-21 08:15:00,1.17266,1.17272,1.17148,1.1725,250677052.0
2007-09-21 08:30:00,1.17238,1.17362,1.17119,1.17348,249226848.0
2007-09-21 08:45:00,1.17348,1.17434,1.17241,1.17418,214830665.0
2007-09-21 09:00:00,1.17428,1.17506,1.17366,1.17369,193751076.0
2007-09-21 09:15:00,1.17366,1.17485,1.17238,1.17365,192721099.0
2007-09-21 09:30:00,1.17355,1.17427,1.17316,1.17427,203936072.0
2007-09-21 09:45:00,1.17421,1.17421,1.17293,1.1736,149847724.0
2007-09-21 10:00:00,1.17367,1.17406,1.17298,1.17346,222737690.0
2007-09-21 10:15:00,1.17346,1.17417,1.17277,1.17278,164150523.0
2007-09-21 10:30:00,1.17274,1.17444,1.17249,1.17353,136591277.0
2007-09-21 10:45:00,1.17353,1.17487,1.17296,1.17487,166428276.0
2007-09-21 11:00:00,1.17482,1.17482,1.17211,1.17317,161475776.0
2007-09-21 11:15:00,1.17307,1.17325,1.17228,1.17282,151086896.0
2007-09-21 11:30:00,1.17283,1.17421,1.17283,1.17401,173844693.0
2007-09-21 11:45:00,1.17387,1.17407,1.17219,1.17255,125898853.0
2007-09-21 12:00:00,1.17273,1.17425,1.17264,1.17362,216567834.0
2007-09-21 12:15:00,1.17387,1.17419,1.1727,1.17373,165918825.0
2007-09-21 12:30:00,1.17383,1.17403,1.17245,1.17343,148389458.0
2007-09-21 12:45:00,1.17326,1.17377,1.17278,1.1736,184018905.0
2007-09-21 13:00:00,1.17362,1.17423,1.1735,1.17405,172693791.0
2007-09-21 13:15:00,1.17408,1.17431,1.17349,1.17398,146501229.0
2007-09-21 13:30:00,1.17386,1.17392,1.17224,1.17224,122088921.0
2007-09-21 13:45:00,1.17221,1.17379,1.17219,1.17363,170672214.0
2007-09-21 14:00:00,1.17362,1.17392,1.17289,1.17323,230014247.0
2007-09-21 14:15:00,1.17326,1.17397,1.17249,1.17282,137665071.0
2007-09-21 14:30:00,1.17282,1.17282,1.16986,1.16986,204515910.0
2007-09-21 14:45:00,1.16987,1.17243,1.1695,1.17137,172223168.0
2007-09-21 15:00:00,1.17136,1.17184,1.17061,1.17117,170229366.0
2007-09-21 15:15:00,1.17125,1.17269,1.17109,1.17128,131812925.0
2007-09-21 15:30:00,1.17136,1.17155,1.17003,1.17051,228171712.0
2007-09-21 15:45:00,1.17046,1.17113,1.17029,1.17092,145054493.0
2007-09-21 16:00:00,1.17093,1.17137,1.17044,1.17079,255642404.0
2007-09-21 16:15:00,1.1708,1.17136,1.1705,1.17094,100435484.0
2007-09-21 16:30:00,1.17109,1.17175,1.1701,1.17151,243546590.0
2007-09-21 16:45:00,1.1715,1.17269,1.17124,1.17166,374943862.0
2007-09-21 17:00:00,1.1717,1.17234,1.17142,1.17206,227827747.0
2007-09-21 17:15:00,1.17208,1.17267,1.17176,1.17261,264153032.0
2007-09-21 17:30:00,1.17261,1.17261,1.17123,1.17214,301532855.0
2007-09-21 17:45:00,1.17209,1.17232,1.17104,1.17206,170777792.0
2007-09-21 18:00:00,1.17209,1.17351,1.17209,1.17325,166813752.0
2007-09-21 18:15:00,1.17321,1.17614,1.17298,1.17545,160522584.0
2007-09-21 18:30:00,1.17547,1.17549,1.1744,1.17462,154582894.0
2007-09-21 18:45:00,1.17465,1.17627,1.17465,1.17627,171651524.0
2007-09-21 19:00:00,1.17621,1.17632,1.1749,1.17506,173803774.0
2007-09-21 19:15:00,1.17488,1.17529,1.17429,1.1748,275102660.0
2007-09-21 19:30:00,1.17482,1.17557,1.17404,1.1751,147686334.0
2007-09-21 19:45:00,1.17502,1.17502,1.17297,1.17308,219263883.0
2007-09-21 20:00:00,1.17314,1.17343,1.17307,1.1731,137955231.0
2007-09-21 20:15:00,1.17317,1.17317,1.17229,1.17257,163833065.0
2007-09-21 20:30:00,1.17247,1.1727,1.17064,1.17128,151637397.0
2007-09-21 20:45:00,1.1713,1.17202,1.17109,1.17145,183459345.0
2007-09-21 21:00:00,1.17155,1.17177,1.17113,1.17128,182764940.0
2007-09-21 21:15:00,1.17127,1.17187,1.17123,1.17133,166262460.0
2007-09-21 21:30:00,1.17131,1.17131,1.17047,1.17095,134840972.0
2007-09-21 21:45:00,1.17092,1.17111,1.17051,1.17069,197571872.0
2007-09-21 22:00:00,1.17071,1.17071,1.16994,1.17068,110987482.0
2007-09-21 22:15:00,1.17068,1.1708,1.17024,1.17052,145843952.0
2007-09-21 22:30:00,1.17052,1.17072,1.17001,1.1701,139636148.0
2007-09-21 22:45:00,1.17024,1.17124,1.17006,1.17028,167977030.0
2007-09-23 23:00:00,1.17077,1.17125,1.1705,1.17078,100410873.0
2007-09-23 23:15:00,1.17085,1.17168,1.17085,1.17167,126729596.0
2007-09-23 23:30:00,1.17159,1.17166,1.17057,1.17119,99482495.0
2007-09-23 23:45:00,1.1702,1.17164,1.1702,1.17099,143741941.0
2007-09-24 00:00:00,1.17105,1.17234,1.17105,1.1721,178777668.0
2007-09-24 00:15:00,1.17212,1.17304,1.17192,1.17276,173556177.0
2007-09-24 00:30:00,1.17295,1.17361,1.17258,1.17258,79261121.0
2007-09-24 00:45:00,1.17249,1.1727,1.17198,1.17242,163062516.0
2007-09-24 01:00:00,1.17233,1.17307,1.1721,1.17248,156843914.0
2007-09-24 01:15:00,1.17249,1.17261,1.17161,1.17213,131427394.0
2007-09-24 01:30:00,1.17213,1.17287,1.17178,1.17265,97776668.0
2007-09-24 01:45:00,1.17266,1.17312,1.17236,1.17288,134413532.0
2007-09-24 02:00:00,1.1726,1.17283,1.17212,1.17237,150427347.0
2007-09-24 02:15:00,1.17237,1.17296,1.17226,1.17259,152726609.0
2007-09-24 02:30:00,1.1725,1.17273,1.17213,1.17273,150260141.0
2007-09-24 02:45:00,1.17268,1.17288,1.17204,1.17269,193408751.0
2007-09-24 03:00:00,1.17262,1.17311,1.1721,1.17287,172095426.0
2007-09-24 03:15:00,1.17289,1.17289,1.17134,1.1716,112626612.0
2007-09-24 03:30:00,1.17141,1.17221,1.1708,1.1708,173247031.0
2007-09-24 03:45:00,1.17076,1.17133,1.17064,1.17133,168685267.0
2007-09-24 04:00:00,1.1714,1.17289,1.17097,1.17097,163993176.0
2007-09-24 04:15:00,1.17199,1.17261,1.17137,1.1723,124196979.0
2007-09-24 04:30:00,1.17226,1.17252,1.17173,1.17205,207797059.0
2007-09-24 04:45:00,1.17206,1.1728,1.17186,1.17241,176830487.0
2007-09-24 05:00:00,1.1724,1.17296,1.17215,1.17266,163780084.0
2007-09-24 05:15:00,1.17262,1.1732,1.17237,1.1732,154190737.0
2007-09-24 05:30:00,1.17282,1.17306,1.17162,1.1719,141369522.0
2007-09-24 05:45:00,1.17196,1.173,1.17189,1.17298,128938915.0
2007-09-24 06:00:00,1.17294,1.17294,1.17196,1.17198,190949593.0
2007-09-24 06:15:00,1.17201,1.17265,1.17201,1.1722,132509171.0
2007-09-24 06:30:00,1.17213,1.1731,1.17202,1.17258,168544015.0
2007-09-24 06:45:00,1.17262,1.17327,1.17241,1.17322,179743007.0
2007-09-24 07:00:00,1.17321,1.17337,1.17245,1.1732,181774029.0
2007-09-24 07:15:00,1.17316,1.17366,1.17309,1.17315,150883751.0
2007-09-24 07:30:00,1.17328,1.17384,1.1731,1.17312,158081656.0
2007-09-24 07:45:00,1.17299,1.17311,1.17162,1.17162,137565432.0
2007-09-24 08:00:00,1.17155,1.17264,1.17063,1.17208,227031715.0
2007-09-24 08:15:00,1.17198,1.17234,1.17081,1.17233,148404431.0
2007-09-24 08:30:00,1.17237,1.17308,1.17173,1.17173,268578762.0
2007-09-24 08:45:00,1.17191,1.17199,1.16991,1.17014,176456532.0
2007-09-24 09:00:00,1.17028,1.17122,1.17011,1.17104,171349392.0
2007-09-24 09:15:00,1.17104,1.17183,1.17022,1.17044,152076140.0
2007-09-24 09:30:00,1.17039,1.17078,1.1697,1.17053,158823006.0
2007-09-24 09:45:00,1.17045,1.17148,1.17016,1.17025,165676935.0
2007-09-24 10:00:00,1.17032,1.17177,1.17008,1.17169,173496027.0
2007-09-24 10:15:00,1.17168,1.17178,1.16978,1.17042,297137828.0
2007-09-24 10:30:00,1.17046,1.17083,1.17005,1.17022,259298107.0
2007-09-24 10:45:00,1.17024,1.17028,1.1693,1.17018,230340238.0
2007-09-24 11:00:00,1.17017,1.1704,1.16951,1.16953,379943091.0
2007-09-24 11:15:00,1.16946,1.16993,1.16883,1.16992,244958651.0
2007-09-24 11:30:00,1.16976,1.16996,1.16919,1.16931,99135847.0
2007-09-24 11:45:00,1.16933,1.1697,1.16872,1.16893,266527411.0
2007-09-24 12:00:00,1.16905,1.17023,1.16905,1.17019,141723384.0
2007-09-24 12:15:00,1.17022,1.17038,1.16862,1.1692,229174243.0
2007-09-24 12:30:00,1.16918,1.17179,1.16861,1.17179,128404014.0
2007-09-24 12:45:00,1.17183,1.17195,1.17079,1.17093,167963528.0
2007-09-24 13:00:00,1.1709,1.17232,1.1709,1.17232,169571446.0
2007-09-24 13:15:00,1.17234,1.17234,1.1714,1.17155,199065427.0
2007-09-24 13:30:00,1.17155,1.17166,1.17044,1.17048,141716175.0
2007-09-24 13:45:00,1.17038,1.17103,1.16979,1.17103,225510175.0
2007-09-24 14:00:00,1.17096,1.17165,1.16997,1.17154,167901764.0
2007-09-24 14:15:00,1.1715,1.17222,1.17104,1.172,124096035.0
2007-09-24 14:30:00,1.17207,1.17216,1.1711,1.17186,147882124.0
2007-09-24 14:45:00,1.17174,1.17174,1.17078,1.17078,168950603.0
2007-09-24 15:00:00,1.1708,1.17218,1.17045,1.17125,185389390.0
2007-09-24 15:15:00,1.1713,1.1722,1.17038,1.1722,147853082.0
2007-09-24 15:30:00,1.17225,1.17273,1.17136,1.17234,173147529.0
2007-09-24 15:45:00,1.1721,1.17282,1.17155,1.17174,210192547.0
2007-09-24 16:00:00,1.1715,1.17222,1.17077,1.17078,127947658.0
2007-09-24 16:15:00,1.17086,1.1727,1.17077,1.17254,170083688.0
2007-09-24 16:30:00,1.17256,1.17271,1.1704,1.17081,152841669.0
2007-09-24 16:45:00,1.17086,1.17183,1.16996,1.17183,161390833.0
2007-09-24 17:00:00,1.17187,1.17199,1.17121,1.17125,175033958.0
2007-09-24 17:15:00,1.17122,1.17288,1.17109,1.17223,140828611.0
2007-09-24 17:30:00,1.17213,1.17287,1.17163,1.1721,167276018.0
2007-09-24 17:45:00,1.17211,1.17233,1.17161,1.17202,225747767.0
2007-09-24 18:00:00,1.17205,1.17236,1.17173,1.172,152319675.0
2007-09-24 18:15:00,1.17204,1.17224,1.17145,1.17152,209061198.0
2007-09-24 18:30:00,1.17156,1.1717,1.17057,1.17147,195499131.0
2007-09-24 18:45:00,1.17149,1.17172,1.17089,1.17117,195783705.0
2007-09-24 19:00:00,1.17111,1.17155,1.17087,1.17115,222112958.0
2007-09-24 19:15:00,1.17113,1.17143,1.17039,1.17084,250301634.0
2007-09-24 19:30:00,1.1709,1.17115,1.17045,1.17059,250745819.0
2007-09-24 19:45:00,1.1706,1.17073,1.16998,1.17047,188527928.0
2007-09-24 20:00:00,1.1706,1.17081,1.16997,1.17064,163893740.0
2007-09-24 20:15:00,1.17061,1.17078,1.16977,1.1706,159786031.0
2007-09-24 20:30:00,1.17043,1.17078,1.16976,1.17078,169814887.0
2007-09-24 20:45:00,1.17074,1.17159,1.1706,1.17137,185665140.0
2007-09-24 21:00:00,1.17133,1.17148,1.1704,1.17079,167880705.0
2007-09-24 21:15:00,1.17074,1.1709,1.17025,1.17079,183517422.0
2007-09-24 21:30:00,1.17094,1.17107,1.17004,1.17042,171502132.0
2007-09-24 21:45:00,1.17053,1.17071,1.17006,1.17069,244541932.0
2007-09-24 22:00:00,1.17067,1.17067,1.1694,1.16998,196098852.0
2007-09-24 22:15:00,1.17003,1.17012,1.16922,1.16934,247233518.0
2007-09-24 22:30:00,1.16926,1.16943,1.16862,1.16943,169822507.0
2007-09-24 22:45:00,1.16945,1.16975,1.16885,1.16936,197341990.0
2007-09-24 23:00:00,1.16932,1.16977,1.16888,1.16923,167154340.0
2007-09-24 23:15:00,1.16928,1.17015,1.16903,1.17009,139434667.0
2007-09-24 23:30:00,1.17012,1.17045,1.1699,1.17031,144719147.0
2007-09-24 23:45:00,1.17031,1.17062,1.17012,1.17049,128718543.0
2007-09-25 00:00:00,1.17052,1.17053,1.16923,1.16926,163574881.0
2007-09-25 00:15:00,1.1693,1.16962,1.16873,1.16924,134553456.0
2007-09-25 00:30:00,1.16909,1.16981,1.16902,1.16942,141126868.0
2007-09-25 00:45:00,1.16948,1.16973,1.16927,1.16955,192689348.0
2007-09-25 01:00:00,1.16957,1.16972,1.1689,1.16903,134133912.0
2007-09-25 01:15:00,1.16894,1.16975,1.16861,1.16951,187725272.0
2007-09-25 01:30:00,1.16957,1.1697,1.16903,1.16927,197217140.0
2007-09-25 01:45:00,1.16933,1.16968,1.16897,1.16968,165123669.0
2007-09-25 02:00:00,1.16934,1.16951,1.16884,1.16898,168373418.0
2007-09-25 02:15:00,1.169,1.16934,1.16852,1.16863,200537100.0
2007-09-25 02:30:00,1.16848,1.16848,1.16645,1.1678,189040910.0
2007-09-25 02:45:00,1.1678,1.16811,1.1668,1.16683,136060168.0
2007-09-25 03:00:00,1.16687,1.16744,1.1663,1.16744,193334711.0
2007-09-25 03:15:00,1.16738,1.16862,1.16738,1.16758,138629325.0
2007-09-25 03:30:00,1.16766,1.1684,1.16756,1.16811,131330439.0
2007-09-25 03:45:00,1.16798,1.16812,1.16759,1.16776,156014149.0
2007-09-25 04:00:00,1.16763,1.16803,1.16728,1.16803,140964659.0
2007-09-25 04:15:00,1.16813,1.16841,1.16765,1.16835,166855754.0
2007-09-25 04:30:00,1.16831,1.16943,1.16769,1.16868,145725960.0
2007-09-25 04:45:00,1.16853,1.16892,1.16774,1.16876,167815692.0
2007-09-25 05:00:00,1.16874,1.16874,1.16773,1.16796,196924761.0
2007-09-25 05:15:00,1.16803,1.16809,1.16707,1.16745,168312412.0
2007-09-25 05:30:00,1.16744,1.16774,1.16683,1.16764,225837459.0
2007-09-25 05:45:00,1.16762,1.16762,1.16692,1.16709,196242505.0
2007-09-25 06:00:00,1.16709,1.1675,1.16644,1.167,244402816.0
2007-09-25 06:15:00,1.16691,1.16826,1.16657,1.16815,170144908.0
2007-09-25 06:30:00,1.16801,1.16836,1.16759,1.16836,177875949.0
2007-09-25 06:45:00,1.16834,1.16899,1.168,1.16846,168713823.0
2007-09-25 07:00:00,1.16846,1.16846,1.16666,1.16731,185802772.0
2007-09-25 07:15:00,1.16736,1.16935,1.16736,1.16878,168450678.0
2007-09-25 07:30:00,1.16887,1.16904,1.16834,1.16844,158577959.0
2007-09-25 07:45:00,1.16837,1.16913,1.16765,1.16902,167088344.0
2007-09-25 08:00:00,1.16895,1.16978,1.16862,1.16929,185824558.0
2007-09-25 08:15:00,1.16929,1.16975,1.16865,1.16918,243602348.0
2007-09-25 08:30:00,1.16907,1.16951,1.16835,1.16918,251526936.0
2007-09-25 08:45:00,1.1692,1.16935,1.16874,1.16895,226006205.0
2007-09-25 09:00:00,1.16898,1.16899,1.1677,1.16771,194616929.0
2007-09-25 09:15:00,1.1677,1.16857,1.1667,1.16845,198976405.0
2007-09-25 09:30:00,1.16842,1.16925,1.16834,1.1684,215739950.0
2007-09-25 09:45:00,1.16833,1.16833,1.16586,1.16626,150880672.0
2007-09-25 10:00:00,1.1663,1.16782,1.1663,1.16745,222014818.0
2007-09-25 10:15:00,1.16747,1.16747,1.16543,1.16564,171157568.0
2007-09-25 10:30:00,1.16576,1.16683,1.16508,1.1667,136074392.0
2007-09-25 10:45:00,1.16673,1.16701,1.16609,1.16694,169784009.0
2007-09-25 11:00:00,1.16692,1.16804,1.16642,1.16788,158078315.0
2007-09-25 11:15:00,1.16786,1.16791,1.16644,1.16644,152793664.0
2007-09-25 11:30:00,1.1664,1.16703,1.16623,1.16697,167263560.0
2007-09-25 11:45:00,1.16694,1.16733,1.16641,1.16676,131679006.0
2007-09-25 12:00:00,1.16694,1.16725,1.16602,1.16602,210835488.0
2007-09-25 12:15:00,1.16625,1.16648,1.16523,1.16625,171245167.0
2007-09-25 12:30:00,1.16615,1.1663,1.16484,1.16568,146267332.0
2007-09-25 12:45:00,1.16563,1.16587,1.16468,1.1652,182771132.0
2007-09-25 13:00:00,1.16521,1.16535,1.16435,1.16453,167243086.0
2007-09-25 13:15:00,1.16468,1.16498,1.16389,1.16406,151575633.0
2007-09-25 13:30:00,1.16398,1.16561,1.16387,1.16517,127522221.0
2007-09-25 13:45:00,1.1652,1.16537,1.16446,1.1648,170260100.0
2007-09-25 14:00:00,1.16469,1.16601,1.16426,1.16601,224474958.0
2007-09-25 14:15:00,1.16596,1.16625,1.16539,1.1658,138399832.0
2007-09-25 14:30:00,1.16594,1.16658,1.16528,1.16578,196028974.0
2007-09-25 14:45:00,1.16579,1.16619,1.16477,1.16524,169104417.0
2007-09-25 15:00:00,1.16525,1.16573,1.16492,1.16528,164910103.0
2007-09-25 15:15:00,1.16531,1.16538,1.16432,1.16506,128286726.0
2007-09-25 15:30:00,1.16502,1.16506,1.16318,1.16353,224241949.0
2007-09-25 15:45:00,1.16347,1.16433,1.16312,1.16367,145303060.0
2007-09-25 16:00:00,1.16365,1.16521,1.16289,1.16521,259536516.0
2007-09-25 16:15:00,1.16522,1.16571,1.16451,1.16458,101056747.0
2007-09-25 16:30:00,1.16473,1.16585,1.16387,1.16573,245445201.0
2007-09-25 16:45:00,1.16563,1.16663,1.1651,1.16652,379000503.0
2007-09-25 17:00:00,1.16649,1.16649,1.16537,1.16589,225479438.0
2007-09-25 17:15:00,1.16581,1.16581,1.16503,1.16544,265927805.0
2007-09-25 17:30:00,1.16535,1.16649,1.16504,1.16598,291672537.0
2007-09-25 17:45:00,1.16596,1.16671,1.16538,1.16671,175175023.0
2007-09-25 18:00:00,1.16665,1.1667,1.16576,1.16589,165677235.0
2007-09-25 18:15:00,1.16581,1.16586,1.16433,1.16492,163213319.0
2007-09-25 18:30:00,1.16506,1.16539,1.16455,1.16473,153338180.0
2007-09-25 18:45:00,1.16477,1.16517,1.1644,1.16458,172364413.0
2007-09-25 19:00:00,1.16454,1.16461,1.16396,1.16431,174752479.0
2007-09-25 19:15:00,1.16407,1.16431,1.16362,1.16415,272844189.0
2007-09-25 19:30:00,1.16414,1.16466,1.16344,1.1646,146573059.0
2007-09-25 19:45:00,1.16456,1.16476,1.16354,1.16356,215583711.0
2007-09-25 20:00:00,1.16363,1.16419,1.16351,1.16387,136249540.0
2007-09-25 20:15:00,1.16402,1.16408,1.16345,1.16356,157590236.0
2007-09-25 20:30:00,1.1635,1.16398,1.16327,1.16375,149275696.0
2007-09-25 20:45:00,1.16389,1.16435,1.16386,1.16407,174386028.0
2007-09-25 21:00:00,1.16401,1.16401,1.16226,1.16239,143313960.0
2007-09-25 21:15:00,1.16235,1.16263,1.16144,1.16147,172257850.0
2007-09-25 21:30:00,1.16145,1.16214,1.16089,1.1621,137097187.0
2007-09-25 21:45:00,1.16208,1.16227,1.16015,1.1609,195456061.0
2007-09-25 22:00:00,1.16094,1.16169,1.16083,1.16139,128429858.0
2007-09-25 22:15:00,1.16133,1.16165,1.16071,1.16149,136530483.0
2007-09-25 22:30:00,1.1614,1.16236,1.16134,1.162,152486509.0
2007-09-25 22:45:00,1.16203,1.16222,1.16111,1.16135,165160445.0
2007-09-25 23:00:00,1.16144,1.16289,1.16143,1.16289,180244739.0
2007-09-25 23:15:00,1.16293,1.16301,1.16053,1.16053,190241898.0
2007-09-25 23:30:00,1.16048,1.16053,1.15883,1.15994,120427537.0
2007-09-25 23:45:00,1.15897,1.16153,1.15897,1.16113,167852279.0
2007-09-26 00:00:00,1.16111,1.16142,1.16073,1.1608,177338996.0
2007-09-26 00:15:00,1.16068,1.16074,1.16007,1.16028,164787601.0
2007-09-26 00:30:00,1.1604,1.1608,1.15998,1.16012,109820675.0
2007-09-26 00:45:00,1.16003,1.16046,1.15965,1.15999,168920425.0
2007-09-26 01:00:00,1.15998,1.16033,1.1594,1.1594,194295050.0
2007-09-26 01:15:00,1.15942,1.1602,1.15919,1.16002,167339006.0
2007-09-26 01:30:00,1.15995,1.16059,1.15978,1.16043,147935789.0
2007-09-26 01:45:00,1.16051,1.16096,1.16009,1.16096,158510717.0
2007-09-26 02:00:00,1.16095,1.16127,1.16081,1.1612,147031356.0
2007-09-26 02:15:00,1.16123,1.16129,1.16058,1.16082,137000654.0
2007-09-26 02:30:00,1.16085,1.16101,1.16036,1.16079,175189036.0
2007-09-26 02:45:00,1.16078,1.16107,1.16034,1.16095,192066864.0
2007-09-26 03:00:00,1.16094,1.16127,1.16036,1.16087,163235565.0
2007-09-26 03:15:00,1.16093,1.1613,1.16083,1.16097,140908881.0
2007-09-26 03:30:00,1.1608,1.16086,1.15998,1.16033,186080019.0
2007-09-26 03:45:00,1.1604,1.16057,1.15958,1.15999,172013734.0
2007-09-26 04:00:00,1.15988,1.16063,1.15902,1.15902,176480424.0
2007-09-26 04:15:00,1.15994,1.16023,1.15912,1.15934,121755758.0
2007-09-26 04:30:00,1.15936,1.16013,1.15936,1.1597,180591656.0
2007-09-26 04:45:00,1.15956,1.16009,1.15938,1.15977,175143399.0
2007-09-26 05:00:00,1.1598,1.1605,1.15975,1.16037,161365767.0
2007-09-26 05:15:00,1.16036,1.16046,1.15972,1.15987,151050536.0
2007-09-26 05:30:00,1.1599,1.15993,1.15895,1.15942,134670469.0
2007-09-26 05:45:00,1.15947,1.15987,1.15843,1.15977,130983371.0
2007-09-26 06:00:00,1.15972,1.15972,1.15841,1.15896,184172818.0
2007-09-26 06:15:00,1.15902,1.15929,1.15868,1.15922,135558874.0
2007-09-26 06:30:00,1.15927,1.15939,1.15819,1.15826,171166417.0
2007-09-26 06:45:00,1.15824,1.15868,1.15771,1.15851,183030982.0
2007-09-26 07:00:00,1.15856,1.15905,1.15824,1.15899,166419991.0
2007-09-26 07:15:00,1.15895,1.15926,1.15835,1.15839,152291458.0
2007-09-26 07:30:00,1.15852,1.15861,1.15795,1.15814,148483881.0
2007-09-26 07:45:00,1.1581,1.15859,1.15751,1.15767,134328014.0
2007-09-26 08:00:00,1.15754,1.15884,1.15707,1.15881,214226208.0
2007-09-26 08:15:00,1.15891,1.15972,1.15831,1.1594,149398416.0
2007-09-26 08:30:00,1.15929,1.15976,1.15872,1.1593,240511687.0
2007-09-26 08:45:00,1.15943,1.15993,1.15892,1.15899,180468400.0
2007-09-26 09:00:00,1.15902,1.15902,1.15749,1.15867,175963148.0
2007-09-26 09:15:00,1.15868,1.15981,1.15839,1.15913,153485867.0
2007-09-26 09:30:00,1.15922,1.15989,1.15892,1.15977,163642160.0
2007-09-26 09:45:00,1.15975,1.15999,1.15917,1.15974,170544278.0
2007-09-26 10:00:00,1.15979,1.1617,1.15972,1.16157,172794134.0
2007-09-26 10:15:00,1.16157,1.16326,1.16037,1.16269,296140276.0
2007-09-26 10:30:00,1.16274,1.16332,1.16172,1.16204,263893553.0
2007-09-26 10:45:00,1.16207,1.16209,1.16058,1.1609,228560784.0
2007-09-26 11:00:00,1.16084,1.16126,1.16048,1.16071,367172688.0
2007-09-26 11:15:00,1.16074,1.1608,1.15872,1.16003,245971274.0
2007-09-26 11:30:00,1.16001,1.16004,1.15909,1.15932,105133369.0
2007-09-26 11:45:00,1.15935,1.16083,1.15924,1.16026,255604003.0
2007-09-26 12:00:00,1.16024,1.16076,1.15955,1.16041,140061671.0
2007-09-26 12:15:00,1.16032,1.16104,1.15992,1.16012,223892612.0
2007-09-26 12:30:00,1.16008,1.16038,1.1593,1.16028,140122821.0
2007-09-26 12:45:00,1.16019,1.16036,1.15961,1.15983,164617439.0
2007-09-26 13:00:00,1.15975,1.16081,1.15964,1.16078,163259432.0
2007-09-26 13:15:00,1.16071,1.16099,1.16012,1.16098,194378096.0
2007-09-26 13:30:00,1.16095,1.16262,1.16063,1.16262,142645236.0
2007-09-26 13:45:00,1.16264,1.16341,1.1624,1.16339,232744406.0
2007-09-26 14:00:00,1.16342,1.16356,1.16237,1.16278,160890766.0
2007-09-26 14:15:00,1.16284,1.16369,1.16277,1.16369,127884490.0
2007-09-26 14:30:00,1.16377,1.16526,1.16374,1.16509,147206234.0
2007-09-26 14:45:00,1.16503,1.16503,1.16433,1.16459,174096166.0
2007-09-26 15:00:00,1.16454,1.16454,1.16287,1.16429,181162078.0
2007-09-26 15:15:00,1.16431,1.16432,1.16304,1.16356,146285728.0
2007-09-26 15:30:00,1.16357,1.16466,1.16301,1.16461,173985773.0
2007-09-26 15:45:00,1.16435,1.16504,1.16422,1.16471,213447580.0
2007-09-26 16:00:00,1.16449,1.16501,1.16368,1.16484,134252549.0
2007-09-26 16:15:00,1.16502,1.16553,1.16388,1.16416,170635004.0
2007-09-26 16:30:00,1.16411,1.16411,1.16209,1.16219,154964582.0
2007-09-26 16:45:00,1.16221,1.16361,1.1613,1.16331,153038537.0
2007-09-26 17:00:00,1.16333,1.16377,1.16281,1.16353,167078538.0
2007-09-26 17:15:00,1.16349,1.16441,1.16349,1.1642,133648666.0
2007-09-26 17:30:00,1.16419,1.16429,1.16329,1.16329,172920127.0
2007-09-26 17:45:00,1.16331,1.1652,1.16319,1.16507,220126496.0
2007-09-26 18:00:00,1.16493,1.16493,1.16409,1.16449,148892613.0
2007-09-26 18:15:00,1.16456,1.16523,1.16453,1.16518,217406480.0
2007-09-26 18:30:00,1.16528,1.16535,1.16334,1.16486,194719082.0
2007-09-26 18:45:00,1.16482,1.16526,1.1642,1.16473,193756589.0
2007-09-26 19:00:00,1.16465,1.16559,1.16455,1.16559,229518291.0
2007-09-26 19:15:00,1.16558,1.16629,1.1653,1.16556,243028214.0
2007-09-26 19:30:00,1.1657,1.16583,1.16329,1.16329,241755665.0
2007-09-26 19:45:00,1.16331,1.16331,1.16256,1.16256,189406015.0
2007-09-26 20:00:00,1.1626,1.16272,1.16199,1.16248,167697513.0
2007-09-26 20:15:00,1.16247,1.16411,1.1622,1.1634,159178906.0
2007-09-26 20:30:00,1.16336,1.16365,1.16219,1.16272,168526990.0
2007-09-26 20:45:00,1.16272,1.16316,1.16228,1.16309,181281052.0
2007-09-26 21:00:00,1.16307,1.16455,1.16307,1.16431,164324103.0
2007-09-26 21:15:00,1.16432,1.16583,1.16431,1.16583,186119701.0
2007-09-26 21:30:00,1.16586,1.16628,1.16533,1.16615,169274819.0
2007-09-26 21:45:00,1.16617,1.16628,1.16501,1.16565,242237423.0
2007-09-26 22:00:00,1.16567,1.1657,1.16514,1.16516,192286402.0
2007-09-26 22:15:00,1.16524,1.1659,1.1651,1.16589,228540708.0
2007-09-26 22:30:00,1.16585,1.16635,1.1654,1.16635,168964946.0
2007-09-26 22:45:00,1.16633,1.16641,1.16527,1.16553,219305064.0
2007-09-26 23:00:00,1.16542,1.16566,1.16498,1.16547,162398411.0
2007-09-26 23:15:00,1.16549,1.16569,1.16406,1.16437,144023205.0
2007-09-26 23:30:00,1.16452,1.16501,1.16342,1.16417,164539943.0
2007-09-26 23:45:00,1.16417,1.16426,1.16321,1.16385,194968253.0
2007-09-27 00:00:00,1.16374,1.16441,1.16363,1.16395,156317944.0
2007-09-27 00:15:00,1.16397,1.1642,1.16336,1.1642,129287927.0
2007-09-27 00:30:00,1.16397,1.16435,1.16368,1.16371,126011341.0
2007-09-27 00:45:00,1.16366,1.16478,1.16358,1.16418,189876147.0
2007-09-27 01:00:00,1.16409,1.1645,1.16336,1.16336,148170474.0
2007-09-27 01:15:00,1.16432,1.16435,1.16321,1.1637,117335303.0
2007-09-27 01:30:00,1.16373,1.16373,1.16302,1.16331,162102045.0
2007-09-27 01:45:00,1.16331,1.16359,1.16273,1.16336,158376173.0
2007-09-27 02:00:00,1.16361,1.16413,1.16315,1.16361,171359662.0
2007-09-27 02:15:00,1.16357,1.16396,1.16312,1.16362,192201518.0
2007-09-27 02:30:00,1.16361,1.16411,1.16268,1.164,138028768.0
2007-09-27 02:45:00,1.16313,1.16455,1.16313,1.16372,153315915.0
2007-09-27 03:00:00,1.16367,1.16412,1.16349,1.16378,191874705.0
2007-09-27 03:15:00,1.16369,1.16413,1.16313,1.16313,144453050.0
2007-09-27 03:30:00,1.16326,1.16408,1.16305,1.16348,127382648.0
2007-09-27 03:45:00,1.1634,1.16457,1.16338,1.16367,162297857.0
2007-09-27 04:00:00,1.16374,1.16413,1.16332,1.16332,167273093.0
2007-09-27 04:15:00,1.16325,1.16373,1.16275,1.16337,167553908.0
2007-09-27 04:30:00,1.16332,1.16373,1.16282,1.1629,135016824.0
2007-09-27 04:45:00,1.16289,1.16313,1.16242,1.1628,150551643.0
2007-09-27 05:00:00,1.16287,1.16334,1.1623,1.16288,225491415.0
2007-09-27 05:15:00,1.1629,1.1634,1.16264,1.16322,167019213.0
2007-09-27 05:30:00,1.16329,1.1647,1.16301,1.16426,219361083.0
2007-09-27 05:45:00,1.16426,1.16475,1.16409,1.16454,186924493.0
2007-09-27 06:00:00,1.16455,1.16463,1.16358,1.16458,226135122.0
2007-09-27 06:15:00,1.1645,1.16509,1.16409,1.1646,185080173.0
2007-09-27 06:30:00,1.16457,1.16506,1.16422,1.16478,181661503.0
2007-09-27 06:45:00,1.16482,1.16494,1.16432,1.16432,166183310.0
2007-09-27 07:00:00,1.16441,1.16528,1.16441,1.16512,196498460.0
2007-09-27 07:15:00,1.16518,1.16545,1.1647,1.16536,170023809.0
2007-09-27 07:30:00,1.16537,1.16608,1.16503,1.16586,156279237.0
2007-09-27 07:45:00,1.16586,1.16675,1.16583,1.16631,167033401.0
2007-09-27 08:00:00,1.16622,1.16888,1.16613,1.16865,195828438.0
2007-09-27 08:15:00,1.16856,1.16887,1.16811,1.16836,241449898.0
2007-09-27 08:30:00,1.16831,1.1689,1.1676,1.16853,243363932.0
2007-09-27 08:45:00,1.16866,1.16892,1.16741,1.16741,235728048.0
2007-09-27 09:00:00,1.16738,1.16868,1.16716,1.16861,192889566.0
2007-09-27 09:15:00,1.16857,1.16929,1.1676,1.16864,195658441.0
2007-09-27 09:30:00,1.16855,1.16862,1.16688,1.16797,213378110.0
2007-09-27 09:45:00,1.16794,1.16856,1.16734,1.16821,150089701.0
2007-09-27 10:00:00,1.1683,1.16855,1.16751,1.16841,211554944.0
2007-09-27 10:15:00,1.16846,1.16943,1.1683,1.16918,163921551.0
2007-09-27 10:30:00,1.16923,1.16927,1.16754,1.16774,134724264.0
2007-09-27 10:45:00,1.16783,1.16795,1.16653,1.16781,164187240.0
2007-09-27 11:00:00,1.16781,1.16826,1.16707,1.16785,148021350.0
2007-09-27 11:15:00,1.16774,1.1691,1.16758,1.16842,158598051.0
2007-09-27 11:30:00,1.16853,1.16919,1.16839,1.1689,168474087.0
2007-09-27 11:45:00,1.16878,1.16903,1.16764,1.16784,135014769.0
2007-09-27 12:00:00,1.16797,1.169,1.16791,1.16866,214483932.0
2007-09-27 12:15:00,1.16893,1.16946,1.16822,1.16908,174699806.0
2007-09-27 12:30:00,1.16911,1.16918,1.16794,1.16901,143108314.0
2007-09-27 12:45:00,1.16893,1.17048,1.16814,1.17042,186747399.0
2007-09-27 13:00:00,1.17035,1.17116,1.17012,1.17047,177417407.0
2007-09-27 13:15:00,1.17045,1.17129,1.17015,1.17081,151633345.0
2007-09-27 13:30:00,1.17077,1.17135,1.17077,1.17114,126628866.0
2007-09-27 13:45:00,1.17126,1.17182,1.17051,1.17122,159775381.0
2007-09-27 14:00:00,1.17118,1.17129,1.16981,1.17035,233901581.0
2007-09-27 14:15:00,1.17029,1.17029,1.1683,1.16856,141558221.0
2007-09-27 14:30:00,1.16857,1.16954,1.1682,1.16846,193272317.0
2007-09-27 14:45:00,1.1686,1.16917,1.16847,1.16874,162348678.0
2007-09-27 15:00:00,1.16876,1.169,1.16837,1.16849,164664569.0
2007-09-27 15:15:00,1.16855,1.16855,1.16742,1.16791,131463566.0
2007-09-27 15:30:00,1.16779,1.16881,1.16741,1.16864,232847230.0
2007-09-27 15:45:00,1.16861,1.1688,1.16793,1.16877,144284805.0
2007-09-27 16:00:00,1.16873,1.16934,1.16799,1.16849,241648690.0
2007-09-27 16:15:00,1.16837,1.16926,1.16786,1.1684,103578941.0
2007-09-27 16:30:00,1.16852,1.16975,1.16756,1.16899,248935712.0
2007-09-27 16:45:00,1.16899,1.17029,1.16898,1.17029,369364010.0
2007-09-27 17:00:00,1.17032,1.17054,1.16955,1.17027,224414673.0
2007-09-27 17:15:00,1.17034,1.17061,1.16891,1.16938,274291909.0
2007-09-27 17:30:00,1.16945,1.17008,1.16891,1.16993,295152955.0
2007-09-27 17:45:00,1.16994,1.17073,1.1694,1.16941,169016344.0
2007-09-27 18:00:00,1.16938,1.17058,1.16936,1.17044,172642879.0
2007-09-27 18:15:00,1.17038,1.17039,1.16938,1.17018,162956880.0
2007-09-27 18:30:00,1.17023,1.17031,1.16955,1.16997,154066302.0
2007-09-27 18:45:00,1.17001,1.17004,1.16873,1.16918,171983310.0
2007-09-27 19:00:00,1.16911,1.16931,1.16781,1.16781,172141698.0
2007-09-27 19:15:00,1.16761,1.16777,1.1667,1.16689,284734554.0
2007-09-27 19:30:00,1.16685,1.16775,1.16545,1.16754,136050338.0
2007-09-27 19:45:00,1.1675,1.16824,1.16747,1.16817,207101499.0
2007-09-27 20:00:00,1.16824,1.17025,1.16824,1.17012,136689651.0
2007-09-27 20:15:00,1.17024,1.17024,1.16928,1.16981,145973911.0
2007-09-27 20:30:00,1.16969,1.17041,1.16967,1.16994,147671664.0
2007-09-27 20:45:00,1.16996,1.17069,1.16992,1.17036,154245380.0
2007-09-27 21:00:00,1.17043,1.17116,1.17043,1.17102,181700210.0
2007-09-27 21:15:00,1.171,1.17132,1.17055,1.17092,164706527.0
2007-09-27 21:30:00,1.17092,1.17123,1.17026,1.1709,112944850.0
2007-09-27 21:45:00,1.17081,1.1713,1.17023,1.17128,186177534.0
2007-09-27 22:00:00,1.17124,1.17124,1.17047,1.17083,129069249.0
2007-09-27 22:15:00,1.17077,1.17083,1.16989,1.17083,135308597.0
2007-09-27 22:30:00,1.17079,1.1713,1.17067,1.17067,141758581.0
2007-09-27 22:45:00,1.17078,1.17142,1.17044,1.17131,154179821.0
2007-09-27 23:00:00,1.17134,1.17142,1.17038,1.17112,172446144.0
2007-09-27 23:15:00,1.17112,1.17128,1.17063,1.17086,209870240.0
2007-09-27 23:30:00,1.17077,1.17158,1.17034,1.17151,121738861.0
2007-09-27 23:45:00,1.17057,1.17182,1.17057,1.17159,158163943.0
2007-09-28 00:00:00,1.17149,1.17149,1.1704,1.17095,152437388.0
2007-09-28 00:15:00,1.17095,1.17117,1.17032,1.17051,126009658.0
2007-09-28 00:30:00,1.17054,1.1711,1.17014,1.17102,110513814.0
2007-09-28 00:45:00,1.1709,1.17094,1.16971,1.17011,161811883.0
2007-09-28 01:00:00,1.17013,1.17073,1.16965,1.17033,171453031.0
2007-09-28 01:15:00,1.17045,1.17058,1.17006,1.17036,174654882.0
2007-09-28 01:30:00,1.17031,1.1706,1.1699,1.17037,164064278.0
2007-09-28 01:45:00,1.17038,1.1705,1.16985,1.16998,154322727.0
2007-09-28 02:00:00,1.17026,1.17052,1.16986,1.17051,175163362.0
2007-09-28 02:15:00,1.17048,1.17108,1.17039,1.17054,130135231.0
2007-09-28 02:30:00,1.17061,1.17102,1.17039,1.17041,131325565.0
2007-09-28 02:45:00,1.17056,1.1706,1.16971,1.17033,105164536.0
2007-09-28 03:00:00,1.17026,1.17026,1.16901,1.16921,185255939.0
2007-09-28 03:15:00,1.1692,1.16969,1.16854,1.16969,118358649.0
2007-09-28 03:30:00,1.16979,1.16989,1.16854,1.16878,156565709.0
2007-09-28 03:45:00,1.16872,1.16879,1.16754,1.16879,181541425.0
2007-09-28 04:00:00,1.16883,1.16968,1.1688,1.16965,154775375.0
2007-09-28 04:15:00,1.16956,1.16956,1.16899,1.16899,148193011.0
2007-09-28 04:30:00,1.16902,1.16948,1.16855,1.16948,145203973.0
2007-09-28 04:45:00,1.16932,1.16967,1.16877,1.16967,146999860.0
2007-09-28 05:00:00,1.1697,1.17,1.16861,1.16871,186415136.0
2007-09-28 05:15:00,1.16878,1.16884,1.16751,1.16871,202368995.0
2007-09-28 05:30:00,1.16869,1.1689,1.1681,1.16864,274789774.0
2007-09-28 05:45:00,1.16882,1.16905,1.16837,1.16889,163869863.0
2007-09-28 06:00:00,1.1689,1.16913,1.16855,1.16913,160849270.0
2007-09-28 06:15:00,1.1691,1.16991,1.16864,1.16944,162003522.0
2007-09-28 06:30:00,1.16937,1.1696,1.16873,1.16915,159960726.0
2007-09-28 06:45:00,1.16917,1.16986,1.16851,1.16972,168646602.0
2007-09-28 07:00:00,1.16973,1.16995,1.16822,1.16969,161525588.0
2007-09-28 07:15:00,1.16962,1.16969,1.16843,1.16883,282284909.0
2007-09-28 07:30:00,1.16878,1.1699,1.16871,1.16988,269336931.0
2007-09-28 07:45:00,1.16996,1.17014,1.16859,1.16973,220478517.0
2007-09-28 08:00:00,1.1698,1.17018,1.1693,1.17002,386775499.0
2007-09-28 08:15:00,1.16999,1.1704,1.1692,1.16997,255335707.0
2007-09-28 08:30:00,1.1698,1.17097,1.1698,1.17097,105197473.0
2007-09-28 08:45:00,1.17089,1.17118,1.17061,1.17078,242764827.0
2007-09-28 09:00:00,1.17087,1.17202,1.17087,1.17152,144947801.0
2007-09-28 09:15:00,1.17151,1.17151,1.16946,1.16946,226338050.0
2007-09-28 09:30:00,1.16941,1.16971,1.16871,1.16954,127394703.0
2007-09-28 09:45:00,1.16952,1.17102,1.16943,1.17087,166267816.0
2007-09-28 10:00:00,1.17085,1.17149,1.17037,1.1705,159853369.0
2007-09-28 10:15:00,1.17049,1.17196,1.17049,1.17196,192308125.0
2007-09-28 10:30:00,1.17196,1.17266,1.17013,1.17013,141440952.0
2007-09-28 10:45:00,1.1701,1.17052,1.16946,1.16975,234660248.0
2007-09-28 11:00:00,1.16973,1.16973,1.16843,1.16883,159623166.0
2007-09-28 11:15:00,1.16885,1.16995,1.16885,1.1692,128274079.0
2007-09-28 11:30:00,1.16936,1.17123,1.16933,1.17123,148547331.0
2007-09-28 11:45:00,1.17124,1.1716,1.17001,1.17127,179152935.0
2007-09-28 12:00:00,1.17129,1.17162,1.16987,1.17115,186480004.0
2007-09-28 12:15:00,1.17117,1.17147,1.16923,1.17147,144811273.0
2007-09-28 12:30:00,1.17147,1.17167,1.16994,1.16994,175918788.0
2007-09-28 12:45:00,1.16969,1.17156,1.16969,1.17064,217157217.0
2007-09-28 13:00:00,1.17035,1.17129,1.16981,1.17109,131372807.0
2007-09-28 13:15:00,1.17115,1.17247,1.17092,1.17228,170219046.0
2007-09-28 13:30:00,1.17214,1.17214,1.17083,1.1713,163085692.0
2007-09-28 13:45:00,1.17135,1.17205,1.17053,1.17183,153845744.0
2007-09-28 14:00:00,1.17182,1.17367,1.17158,1.17367,164485166.0
2007-09-28 14:15:00,1.17366,1.17499,1.17354,1.17367,134842500.0
2007-09-28 14:30:00,1.1736,1.17619,1.17326,1.17586,159737559.0
2007-09-28 14:45:00,1.1759,1.17614,1.17464,1.17504,208821619.0
2007-09-28 15:00:00,1.17509,1.17523,1.17372,1.17393,152258632.0
2007-09-28 15:15:00,1.1741,1.17435,1.17221,1.17224,212748984.0
2007-09-28 15:30:00,1.1723,1.17302,1.17109,1.17299,193025152.0
2007-09-28 15:45:00,1.17303,1.17346,1.17238,1.17322,196753320.0
2007-09-28 16:00:00,1.1732,1.17366,1.17289,1.17325,244812174.0
2007-09-28 16:15:00,1.17317,1.17364,1.17264,1.17364,235101319.0
2007-09-28 16:30:00,1.1737,1.17394,1.17211,1.17225,245444225.0
2007-09-28 16:45:00,1.17231,1.1728,1.17206,1.1725,189534982.0
2007-09-28 17:00:00,1.17259,1.17447,1.17252,1.17439,173840750.0
2007-09-28 17:15:00,1.1744,1.17463,1.17366,1.17394,151720532.0
2007-09-28 17:30:00,1.17388,1.17414,1.17242,1.17253,167181681.0
2007-09-28 17:45:00,1.17247,1.17278,1.17163,1.17173,202296989.0
2007-09-28 18:00:00,1.17166,1.17171,1.17086,1.1713,166231081.0
2007-09-28 18:15:00,1.17137,1.17156,1.17018,1.17018,179600443.0
2007-09-28 18:30:00,1.17016,1.17064,1.16964,1.16983,188127769.0
2007-09-28 18:45:00,1.16989,1.17118,1.16972,1.17059,239831732.0
2007-09-28 19:00:00,1.17054,1.1716,1.17033,1.17118,201822590.0
2007-09-28 19:15:00,1.17117,1.17117,1.17003,1.17069,223904533.0
2007-09-28 19:30:00,1.17066,1.17215,1.17058,1.17186,177178466.0
2007-09-28 19:45:00,1.17183,1.17201,1.17127,1.17187,213454800.0
2007-09-28 20:00:00,1.1718,1.17257,1.17129,1.17176,191857105.0
2007-09-28 20:15:00,1.17167,1.17194,1.17105,1.1715,150568325.0
2007-09-28 20:30:00,1.17151,1.17151,1.17012,1.17141,174409962.0
2007-09-28 20:45:00,1.17138,1.17217,1.17022,1.17034,175367343.0
2007-09-28 21:00:00,1.17043,1.17081,1.16988,1.17042,160982208.0
2007-09-28 21:15:00,1.17061,1.1707,1.16957,1.16976,133557907.0
2007-09-28 21:30:00,1.16966,1.17019,1.16962,1.16962,144946655.0
2007-09-28 21:45:00,1.16972,1.17034,1.16942,1.16994,191633656.0
2007-09-28 22:00:00,1.17006,1.17041,1.16942,1.16942,153316965.0
2007-09-28 22:15:00,1.17042,1.17056,1.16943,1.17049,124667578.0
2007-09-28 22:30:00,1.17053,1.17101,1.17016,1.17046,205425675.0
2007-09-28 22:45:00,1.17031,1.17213,1.17002,1.17192,170903322.0
2007-09-30 23:00:00,1.16888,1.16961,1.16888,1.16931,130958025.0
2007-09-30 23:15:00,1.16924,1.16968,1.16903,1.16956,65890790.0
2007-09-30 23:30:00,1.16952,1.17001,1.16927,1.16984,145233280.0
2007-09-30 23:45:00,1.1698,1.17058,1.16955,1.17016,95814471.0
2007-10-01 00:00:00,1.17017,1.1708,1.16989,1.17029,187962486.0
2007-10-01 00:15:00,1.17028,1.17072,1.17018,1.17036,162652630.0
2007-10-01 00:30:00,1.17039,1.17085,1.17024,1.17084,136252381.0
2007-10-01 00:45:00,1.17082,1.17095,1.16955,1.17037,152647441.0
2007-10-01 01:00:00,1.17036,1.17074,1.1698,1.1703,160952186.0
2007-10-01 01:15:00,1.17026,1.17044,1.16958,1.16978,135009927.0
2007-10-01 01:30:00,1.16988,1.17078,1.16984,1.17078,182647952.0
2007-10-01 01:45:00,1.17081,1.17099,1.1701,1.17095,113981580.0
2007-10-01 02:00:00,1.17097,1.1712,1.16998,1.17034,112464340.0
2007-10-01 02:15:00,1.17035,1.172,1.17033,1.172,185450662.0
2007-10-01 02:30:00,1.17186,1.17246,1.17151,1.17211,164386606.0
2007-10-01 02:45:00,1.17212,1.17229,1.17114,1.17114,164227976.0
2007-10-01 03:00:00,1.17115,1.1712,1.1697,1.1708,171133650.0
2007-10-01 03:15:00,1.17078,1.17122,1.17064,1.17065,138955045.0
2007-10-01 03:30:00,1.17062,1.17099,1.17009,1.17046,160932994.0
2007-10-01 03:45:00,1.17054,1.17137,1.17025,1.17097,154931640.0
2007-10-01 04:00:00,1.17095,1.17123,1.17045,1.17109,142514589.0
2007-10-01 04:15:00,1.17112,1.1716,1.17089,1.17134,150059593.0
2007-10-01 04:30:00,1.17127,1.17183,1.17098,1.1718,203130056.0
2007-10-01 04:45:00,1.17186,1.1722,1.17131,1.17172,174828947.0
2007-10-01 05:00:00,1.17183,1.17223,1.17138,1.17221,172346676.0
2007-10-01 05:15:00,1.17226,1.17238,1.17182,1.17201,199082672.0
2007-10-01 05:30:00,1.17198,1.1732,1.17132,1.17245,106567702.0
2007-10-01 05:45:00,1.1715,1.17276,1.1715,1.17253,152173467.0
2007-10-01 06:00:00,1.17248,1.17257,1.17172,1.17252,203668340.0
2007-10-01 06:15:00,1.17236,1.17327,1.1721,1.17308,141685222.0
2007-10-01 06:30:00,1.17325,1.17455,1.17306,1.17447,131394458.0
2007-10-01 06:45:00,1.17441,1.17458,1.17402,1.17429,164998162.0
2007-10-01 07:00:00,1.17423,1.17435,1.17315,1.17342,167326239.0
2007-10-01 07:15:00,1.17352,1.17377,1.17255,1.1736,176889539.0
2007-10-01 07:30:00,1.17362,1.17383,1.17316,1.17323,149496416.0
2007-10-01 07:45:00,1.1732,1.17399,1.17297,1.17399,192001331.0
2007-10-01 08:00:00,1.17402,1.17491,1.17359,1.174,212328377.0
2007-10-01 08:15:00,1.17395,1.17395,1.17253,1.17305,155351004.0
2007-10-01 08:30:00,1.17301,1.17387,1.17289,1.17383,227652678.0
2007-10-01 08:45:00,1.17378,1.17472,1.17342,1.17454,193210777.0
2007-10-01 09:00:00,1.17462,1.17557,1.17454,1.17482,234041882.0
2007-10-01 09:15:00,1.17479,1.17702,1.17421,1.17702,186646103.0
2007-10-01 09:30:00,1.17703,1.17758,1.17595,1.17647,183943043.0
2007-10-01 09:45:00,1.17639,1.17923,1.17616,1.17875,166109656.0
2007-10-01 10:00:00,1.17882,1.17913,1.17806,1.17819,206659335.0
2007-10-01 10:15:00,1.17824,1.17908,1.17822,1.17835,170475919.0
2007-10-01 10:30:00,1.17836,1.17856,1.17775,1.17822,146208332.0
2007-10-01 10:45:00,1.17819,1.17819,1.17626,1.17633,172863037.0
2007-10-01 11:00:00,1.17624,1.17629,1.17483,1.17563,186934583.0
2007-10-01 11:15:00,1.17554,1.17608,1.17476,1.1758,240512320.0
2007-10-01 11:30:00,1.17569,1.17569,1.17462,1.17465,237738199.0
2007-10-01 11:45:00,1.17471,1.17524,1.17411,1.17506,159661850.0
2007-10-01 12:00:00,1.17513,1.17591,1.17495,1.17591,193986850.0
2007-10-01 12:15:00,1.1759,1.17667,1.17458,1.17652,189940466.0
2007-10-01 12:30:00,1.17656,1.17686,1.17609,1.17609,212985947.0
2007-10-01 12:45:00,1.17607,1.17672,1.17556,1.17562,155809660.0
2007-10-01 13:00:00,1.17562,1.17562,1.17367,1.17389,205350829.0
2007-10-01 13:15:00,1.17396,1.17427,1.17215,1.17252,158653436.0
2007-10-01 13:30:00,1.17268,1.17433,1.17268,1.17271,133815779.0
2007-10-01 13:45:00,1.17273,1.17324,1.17225,1.17281,171294184.0
2007-10-01 14:00:00,1.17276,1.17436,1.17269,1.174,155524550.0
2007-10-01 14:15:00,1.17395,1.17536,1.17387,1.17528,159932879.0
2007-10-01 14:30:00,1.17534,1.17569,1.17459,1.17517,164792502.0
2007-10-01 14:45:00,1.17507,1.17624,1.17505,1.17565,129896651.0
2007-10-01 15:00:00,1.17573,1.17626,1.17514,1.17536,217597278.0
2007-10-01 15:15:00,1.17557,1.1759,1.17471,1.17527,180765302.0
2007-10-01 15:30:00,1.17531,1.17548,1.174,1.17534,144878542.0
2007-10-01 15:45:00,1.17534,1.17608,1.17463,1.17591,183649758.0
2007-10-01 16:00:00,1.17595,1.17654,1.17542,1.17652,181783208.0
2007-10-01 16:15:00,1.17655,1.17709,1.17572,1.17618,150403292.0
2007-10-01 16:30:00,1.1761,1.1766,1.17554,1.17554,133611874.0
2007-10-01 16:45:00,1.17542,1.17542,1.17451,1.17451,164293216.0
2007-10-01 17:00:00,1.17446,1.17446,1.17294,1.17432,228758599.0
2007-10-01 17:15:00,1.17432,1.17432,1.17336,1.17364,142225023.0
2007-10-01 17:30:00,1.17372,1.17481,1.17372,1.17455,197205266.0
2007-10-01 17:45:00,1.17462,1.17612,1.17452,1.17612,159319343.0
2007-10-01 18:00:00,1.17614,1.17659,1.17593,1.17606,160874574.0
2007-10-01 18:15:00,1.17606,1.17676,1.17554,1.17676,129186503.0
2007-10-01 18:30:00,1.17671,1.17709,1.17633,1.17695,220205708.0
2007-10-01 18:45:00,1.17692,1.17692,1.17551,1.17596,143276350.0
2007-10-01 19:00:00,1.176,1.17653,1.1754,1.17653,253860536.0
2007-10-01 19:15:00,1.17661,1.17817,1.1765,1.17775,103624784.0
2007-10-01 19:30:00,1.17777,1.17806,1.17659,1.17746,252303416.0
2007-10-01 19:45:00,1.17748,1.1782,1.17684,1.17735,374619804.0
2007-10-01 20:00:00,1.17741,1.17909,1.17734,1.17901,219644243.0
2007-10-01 20:15:00,1.17891,1.17896,1.17808,1.17878,266635416.0
2007-10-01 20:30:00,1.17874,1.17881,1.17769,1.17871,281070045.0
2007-10-01 20:45:00,1.17871,1.17883,1.17768,1.1788,164520265.0
2007-10-01 21:00:00,1.17882,1.1789,1.1779,1.17859,166230154.0
2007-10-01 21:15:00,1.17855,1.17855,1.17717,1.17798,158197333.0
2007-10-01 21:30:00,1.17804,1.17834,1.1773,1.17777,171869992.0
2007-10-01 21:45:00,1.17766,1.17878,1.17725,1.17832,187494337.0
2007-10-01 22:00:00,1.17831,1.17925,1.17819,1.17905,174170294.0
2007-10-01 22:15:00,1.17882,1.17897,1.17765,1.17794,316338041.0
2007-10-01 22:30:00,1.17779,1.17824,1.17676,1.17754,175515994.0
2007-10-01 22:45:00,1.17749,1.17779,1.17694,1.17768,212512974.0
2007-10-01 23:00:00,1.17773,1.1783,1.17738,1.17797,132409180.0
2007-10-01 23:15:00,1.17811,1.17896,1.1779,1.17816,152716360.0
2007-10-01 23:30:00,1.17806,1.1786,1.17804,1.17833,156227089.0
2007-10-01 23:45:00,1.17828,1.17844,1.17745,1.17771,149081109.0
2007-10-02 00:00:00,1.17761,1.17788,1.17733,1.1776,176003692.0
2007-10-02 00:15:00,1.17764,1.17787,1.17724,1.17725,128755815.0
2007-10-02 00:30:00,1.17723,1.17768,1.17683,1.17704,116759150.0
2007-10-02 00:45:00,1.17698,1.17732,1.17662,1.17713,174013574.0
2007-10-02 01:00:00,1.17713,1.17722,1.17664,1.17686,123919711.0
2007-10-02 01:15:00,1.17688,1.17723,1.17658,1.17705,147130363.0
2007-10-02 01:30:00,1.17705,1.17734,1.17679,1.17701,209800133.0
2007-10-02 01:45:00,1.177,1.17733,1.17662,1.17706,146284900.0
2007-10-02 02:00:00,1.1772,1.1773,1.17654,1.17698,145080665.0
2007-10-02 02:15:00,1.17694,1.17703,1.17634,1.17658,192446190.0
2007-10-02 02:30:00,1.17664,1.17702,1.17601,1.17698,150658122.0
2007-10-02 02:45:00,1.17698,1.17698,1.17605,1.17661,121793207.0
2007-10-02 03:00:00,1.17658,1.17744,1.17649,1.17728,171472867.0
2007-10-02 03:15:00,1.17725,1.17755,1.17664,1.17677,162585713.0
2007-10-02 03:30:00,1.17678,1.17697,1.17627,1.17669,133669815.0
2007-10-02 03:45:00,1.17673,1.17725,1.17642,1.17657,171585030.0
2007-10-02 04:00:00,1.17661,1.17726,1.17655,1.17719,163586943.0
2007-10-02 04:15:00,1.17722,1.17725,1.17615,1.17648,171474850.0
2007-10-02 04:30:00,1.17655,1.17658,1.17558,1.17607,174591544.0
2007-10-02 04:45:00,1.17607,1.1765,1.17578,1.17628,133588474.0
2007-10-02 05:00:00,1.17617,1.17655,1.17582,1.17623,208877637.0
2007-10-02 05:15:00,1.17618,1.17644,1.17544,1.17622,137057851.0
2007-10-02 05:30:00,1.17632,1.17649,1.17547,1.17594,320771386.0
2007-10-02 05:45:00,1.17619,1.17627,1.17557,1.17626,172885839.0
2007-10-02 06:00:00,1.17637,1.17647,1.17536,1.17578,184363596.0
2007-10-02 06:15:00,1.17576,1.17662,1.17573,1.176,174261437.0
2007-10-02 06:30:00,1.17597,1.17634,1.17529,1.17549,145979466.0
2007-10-02 06:45:00,1.17555,1.1762,1.17502,1.17541,169188811.0
2007-10-02 07:00:00,1.1755,1.17557,1.17408,1.17496,166313030.0
2007-10-02 07:15:00,1.17494,1.17544,1.174,1.17529,274402161.0
2007-10-02 07:30:00,1.17519,1.17579,1.17466,1.17578,266822728.0
2007-10-02 07:45:00,1.17585,1.17693,1.17563,1.17676,222019967.0
2007-10-02 08:00:00,1.17667,1.17711,1.17621,1.17646,389363095.0
2007-10-02 08:15:00,1.17645,1.17718,1.17579,1.17695,264814445.0
2007-10-02 08:30:00,1.1768,1.17703,1.17605,1.17635,105687774.0
2007-10-02 08:45:00,1.17634,1.17634,1.17549,1.17589,246738319.0
2007-10-02 09:00:00,1.17588,1.17706,1.17565,1.17616,145606064.0
2007-10-02 09:15:00,1.17615,1.17689,1.17583,1.17653,213816504.0
2007-10-02 09:30:00,1.17662,1.17673,1.17546,1.17569,126830738.0
2007-10-02 09:45:00,1.17572,1.17678,1.17564,1.17678,156029896.0
2007-10-02 10:00:00,1.17682,1.17692,1.17599,1.17657,157248050.0
2007-10-02 10:15:00,1.17663,1.17841,1.17663,1.17805,200872665.0
2007-10-02 10:30:00,1.17792,1.17792,1.17556,1.17617,142991799.0
2007-10-02 10:45:00,1.17619,1.1764,1.17559,1.17603,225973862.0
2007-10-02 11:00:00,1.176,1.1765,1.1757,1.17584,169229903.0
2007-10-02 11:15:00,1.1758,1.1771,1.1758,1.17689,136460818.0
2007-10-02 11:30:00,1.17689,1.17763,1.17669,1.17669,146803443.0
2007-10-02 11:45:00,1.1766,1.17675,1.17565,1.17626,176612534.0
2007-10-02 12:00:00,1.17624,1.17781,1.17608,1.17777,186498687.0
2007-10-02 12:15:00,1.17775,1.17939,1.17763,1.17881,144838586.0
2007-10-02 12:30:00,1.17872,1.17915,1.17794,1.17831,178522049.0
2007-10-02 12:45:00,1.17796,1.17846,1.17699,1.17824,222809334.0
2007-10-02 13:00:00,1.17814,1.1783,1.17712,1.17726,127081810.0
2007-10-02 13:15:00,1.17739,1.1788,1.17739,1.1788,159668484.0
2007-10-02 13:30:00,1.17875,1.17875,1.17755,1.17799,164803931.0
2007-10-02 13:45:00,1.17802,1.17822,1.17692,1.17802,149361004.0
2007-10-02 14:00:00,1.17814,1.17894,1.17814,1.17839,171192438.0
2007-10-02 14:15:00,1.17843,1.1789,1.17795,1.17864,128145164.0
2007-10-02 14:30:00,1.17862,1.17946,1.17823,1.17897,163620530.0
2007-10-02 14:45:00,1.17905,1.17941,1.1786,1.17897,199510430.0
2007-10-02 15:00:00,1.17896,1.17925,1.17838,1.17868,152093865.0
2007-10-02 15:15:00,1.17873,1.17882,1.17738,1.1776,213745705.0
2007-10-02 15:30:00,1.17768,1.17827,1.177,1.17756,187788300.0
2007-10-02 15:45:00,1.17758,1.17816,1.17701,1.17767,198838916.0
2007-10-02 16:00:00,1.17757,1.17842,1.17757,1.1777,155622943.0
2007-10-02 16:15:00,1.17776,1.17796,1.17562,1.17581,240790524.0
2007-10-02 16:30:00,1.17583,1.17583,1.17464,1.17471,240830485.0
2007-10-02 16:45:00,1.17475,1.17567,1.17475,1.17482,187088521.0
2007-10-02 17:00:00,1.17483,1.1753,1.17394,1.17489,174182793.0
2007-10-02 17:15:00,1.17498,1.17572,1.17436,1.17437,146745461.0
2007-10-02 17:30:00,1.17421,1.17518,1.17418,1.17518,171888261.0
2007-10-02 17:45:00,1.17516,1.17517,1.17381,1.17419,189890080.0
2007-10-02 18:00:00,1.1741,1.17463,1.17353,1.1746,168935114.0
2007-10-02 18:15:00,1.1745,1.17469,1.17416,1.17428,183453780.0
2007-10-02 18:30:00,1.17431,1.17546,1.17431,1.17527,179753723.0
2007-10-02 18:45:00,1.17528,1.17742,1.17491,1.17721,242822958.0
2007-10-02 19:00:00,1.17722,1.17798,1.17694,1.17699,198161136.0
2007-10-02 19:15:00,1.17707,1.17716,1.17646,1.17696,222030435.0
2007-10-02 19:30:00,1.17702,1.1772,1.17629,1.17663,152796838.0
2007-10-02 19:45:00,1.17659,1.1777,1.1763,1.17737,208789075.0
2007-10-02 20:00:00,1.17745,1.17822,1.17727,1.17822,187493379.0
2007-10-02 20:15:00,1.17827,1.17875,1.17766,1.17784,149200318.0
2007-10-02 20:30:00,1.17786,1.17795,1.17698,1.17729,176330447.0
2007-10-02 20:45:00,1.17731,1.17845,1.17731,1.17828,164888808.0
2007-10-02 21:00:00,1.17822,1.17822,1.17702,1.17753,163728068.0
2007-10-02 21:15:00,1.17766,1.17814,1.17725,1.17763,130412256.0
2007-10-02 21:30:00,1.17743,1.17801,1.17694,1.17801,138853204.0
2007-10-02 21:45:00,1.17796,1.17812,1.17739,1.17759,203988907.0
2007-10-02 22:00:00,1.17759,1.17786,1.17634,1.17634,152294924.0
2007-10-02 22:15:00,1.17722,1.1773,1.17586,1.17729,122783867.0
2007-10-02 22:30:00,1.17731,1.17743,1.17672,1.17703,189102331.0
2007-10-02 22:45:00,1.17703,1.17765,1.17692,1.17726,162396079.0
2007-10-02 23:00:00,1.17705,1.17715,1.17614,1.17645,164916294.0
2007-10-02 23:15:00,1.17637,1.17663,1.17594,1.17662,203379608.0
2007-10-02 23:30:00,1.17665,1.17712,1.17621,1.17636,132734105.0
2007-10-02 23:45:00,1.17638,1.17687,1.17615,1.17656,134695462.0
2007-10-03 00:00:00,1.17657,1.17657,1.17535,1.17583,200049000.0
2007-10-03 00:15:00,1.17587,1.17604,1.1755,1.1759,130396965.0
2007-10-03 00:30:00,1.17599,1.17611,1.17564,1.17596,136239238.0
2007-10-03 00:45:00,1.17601,1.17626,1.17504,1.17598,143309546.0
2007-10-03 01:00:00,1.17586,1.17616,1.17546,1.17594,163444769.0
2007-10-03 01:15:00,1.17593,1.17613,1.17527,1.17596,171189184.0
2007-10-03 01:30:00,1.17602,1.17653,1.17549,1.17625,141284146.0
2007-10-03 01:45:00,1.17615,1.17673,1.17583,1.17638,78721298.0
2007-10-03 02:00:00,1.17637,1.1765,1.17538,1.17576,101136919.0
2007-10-03 02:15:00,1.17562,1.17575,1.17512,1.17556,159850015.0
2007-10-03 02:30:00,1.17559,1.17647,1.17559,1.17644,173149254.0
2007-10-03 02:45:00,1.17644,1.17729,1.17595,1.17712,172732742.0
2007-10-03 03:00:00,1.17716,1.17765,1.17634,1.17757,151432057.0
2007-10-03 03:15:00,1.17752,1.17754,1.17653,1.17685,143797487.0
2007-10-03 03:30:00,1.1768,1.17684,1.176,1.17654,181866668.0
2007-10-03 03:45:00,1.17644,1.17855,1.17609,1.17855,190426189.0
2007-10-03 04:00:00,1.17854,1.17875,1.17769,1.17838,146642025.0
2007-10-03 04:15:00,1.17828,1.17854,1.17736,1.17796,146226234.0
2007-10-03 04:30:00,1.17795,1.17831,1.17737,1.17762,202157413.0
2007-10-03 04:45:00,1.17758,1.17784,1.17718,1.17718,162930948.0
2007-10-03 05:00:00,1.17732,1.17768,1.17685,1.17717,174095842.0
2007-10-03 05:15:00,1.17724,1.17775,1.17663,1.17775,165829862.0
2007-10-03 05:30:00,1.17774,1.17842,1.17737,1.17842,109892379.0
2007-10-03 05:45:00,1.17753,1.17913,1.17753,1.17908,150363967.0
2007-10-03 06:00:00,1.17906,1.17926,1.17845,1.17916,202888465.0
2007-10-03 06:15:00,1.17904,1.17961,1.17873,1.17918,139964996.0
2007-10-03 06:30:00,1.17934,1.17936,1.17864,1.17912,118397131.0
2007-10-03 06:45:00,1.17894,1.17901,1.17832,1.1785,160664444.0
2007-10-03 07:00:00,1.17848,1.17971,1.17841,1.1796,167214113.0
2007-10-03 07:15:00,1.17952,1.17984,1.17909,1.17954,178749063.0
2007-10-03 07:30:00,1.17954,1.17968,1.17801,1.1785,156063795.0
2007-10-03 07:45:00,1.17848,1.17886,1.17701,1.17766,187858385.0
2007-10-03 08:00:00,1.17769,1.17826,1.17721,1.17826,206296933.0
2007-10-03 08:15:00,1.17827,1.17832,1.17727,1.17812,147729596.0
2007-10-03 08:30:00,1.17809,1.17819,1.17724,1.17732,219382133.0
2007-10-03 08:45:00,1.17727,1.17796,1.17702,1.17784,199167230.0
2007-10-03 09:00:00,1.17785,1.17894,1.17733,1.17894,245528091.0
2007-10-03 09:15:00,1.17899,1.17908,1.17785,1.17785,169728910.0
2007-10-03 09:30:00,1.17782,1.17782,1.17672,1.17723,188371187.0
2007-10-03 09:45:00,1.1773,1.17744,1.17624,1.17667,175132696.0
2007-10-03 10:00:00,1.17673,1.17733,1.17649,1.17733,186415234.0
2007-10-03 10:15:00,1.17739,1.1778,1.17689,1.17714,169849087.0
2007-10-03 10:30:00,1.17715,1.17729,1.17565,1.17649,151498263.0
2007-10-03 10:45:00,1.17647,1.17664,1.17593,1.17633,178756723.0
2007-10-03 11:00:00,1.17632,1.1775,1.17629,1.1775,185730665.0
2007-10-03 11:15:00,1.17751,1.17834,1.17732,1.17825,243749448.0
2007-10-03 11:30:00,1.17818,1.17826,1.17646,1.1765,239088391.0
2007-10-03 11:45:00,1.1766,1.17709,1.17559,1.1765,157521588.0
2007-10-03 12:00:00,1.17664,1.1773,1.17653,1.17675,201524510.0
2007-10-03 12:15:00,1.17676,1.17747,1.17634,1.17728,191664142.0
2007-10-03 12:30:00,1.17712,1.17832,1.17695,1.17773,218882289.0
2007-10-03 12:45:00,1.1776,1.17856,1.17714,1.17773,150907640.0
2007-10-03 13:00:00,1.17773,1.17773,1.17677,1.17696,196139580.0
2007-10-03 13:15:00,1.17706,1.17748,1.17627,1.17691,162412236.0
2007-10-03 13:30:00,1.17695,1.17745,1.17634,1.17741,131866271.0
2007-10-03 13:45:00,1.17746,1.17806,1.17703,1.17794,166975838.0
2007-10-03 14:00:00,1.1778,1.17797,1.17552,1.17666,149860829.0
2007-10-03 14:15:00,1.17662,1.17819,1.17647,1.1778,163753430.0
2007-10-03 14:30:00,1.17785,1.17816,1.17735,1.17735,157316700.0
2007-10-03 14:45:00,1.17722,1.17823,1.17682,1.17751,123694665.0
2007-10-03 15:00:00,1.17773,1.17862,1.17769,1.17813,221699786.0
2007-10-03 15:15:00,1.17834,1.17896,1.17747,1.17867,177373578.0
2007-10-03 15:30:00,1.17874,1.17934,1.17788,1.17876,147225479.0
2007-10-03 15:45:00,1.1787,1.18047,1.17781,1.1797,189238603.0
2007-10-03 16:00:00,1.17966,1.18114,1.17964,1.18093,179707862.0
2007-10-03 16:15:00,1.18092,1.18121,1.18056,1.18114,148632559.0
2007-10-03 16:30:00,1.181,1.18168,1.18057,1.18104,137259812.0
2007-10-03 16:45:00,1.1811,1.18174,1.18099,1.18146,175483160.0
2007-10-03 17:00:00,1.1815,1.1817,1.18055,1.18078,221165074.0
2007-10-03 17:15:00,1.18074,1.18165,1.1806,1.18154,142515736.0
2007-10-03 17:30:00,1.18146,1.18276,1.18108,1.18263,198620824.0
2007-10-03 17:45:00,1.18267,1.18331,1.18257,1.18324,156040779.0
2007-10-03 18:00:00,1.18326,1.18433,1.1832,1.18363,153345253.0
2007-10-03 18:15:00,1.18365,1.18422,1.18282,1.18319,128028898.0
2007-10-03 18:30:00,1.18312,1.18312,1.18226,1.18227,212916846.0
2007-10-03 18:45:00,1.18223,1.18326,1.18164,1.18294,142925294.0
2007-10-03 19:00:00,1.18292,1.18294,1.18186,1.18237,242116146.0
2007-10-03 19:15:00,1.18231,1.18274,1.18104,1.18121,105974103.0
2007-10-03 19:30:00,1.18135,1.1818,1.18051,1.18064,261936340.0
2007-10-03 19:45:00,1.18065,1.18189,1.18065,1.18173,389953897.0
2007-10-03 20:00:00,1.18178,1.18186,1.18108,1.18125,223083209.0
2007-10-03 20:15:00,1.18114,1.18134,1.18064,1.18087,275865040.0
2007-10-03 20:30:00,1.18091,1.18146,1.17994,1.18127,287166808.0
2007-10-03 20:45:00,1.18121,1.18221,1.18056,1.18204,162589973.0
2007-10-03 21:00:00,1.18204,1.1824,1.18174,1.18206,165479777.0
2007-10-03 21:15:00,1.1819,1.18226,1.18142,1.18151,148162486.0
2007-10-03 21:30:00,1.18154,1.18163,1.18032,1.18105,174361977.0
2007-10-03 21:45:00,1.18103,1.18129,1.18011,1.18066,180998292.0
2007-10-03 22:00:00,1.1806,1.18161,1.18059,1.18156,166908281.0
2007-10-03 22:15:00,1.1814,1.18198,1.18122,1.18152,329721529.0
2007-10-03 22:30:00,1.1814,1.18163,1.18054,1.18132,132729505.0
2007-10-03 22:45:00,1.1813,1.18192,1.1813,1.18176,239777332.0
2007-10-03 23:00:00,1.18179,1.18219,1.18148,1.18149,132662024.0
2007-10-03 23:15:00,1.18151,1.18215,1.18122,1.18197,172407656.0
2007-10-03 23:30:00,1.18187,1.182,1.18077,1.18177,191755357.0
2007-10-03 23:45:00,1.18169,1.18249,1.18148,1.18235,164817020.0
2007-10-04 00:00:00,1.1823,1.1823,1.18085,1.1816,156623273.0
2007-10-04 00:15:00,1.18167,1.18187,1.1801,1.1805,156063466.0
2007-10-04 00:30:00,1.18054,1.18147,1.18049,1.18146,163178946.0
2007-10-04 00:45:00,1.18135,1.18153,1.18093,1.18104,190227754.0
2007-10-04 01:00:00,1.18104,1.18104,1.1796,1.18037,116676035.0
2007-10-04 01:15:00,1.18035,1.1807,1.17982,1.18045,129150432.0
2007-10-04 01:30:00,1.18037,1.18044,1.17951,1.17973,185265525.0
2007-10-04 01:45:00,1.17977,1.18046,1.17956,1.1804,145465762.0
2007-10-04 02:00:00,1.18022,1.18057,1.17945,1.18057,149028519.0
2007-10-04 02:15:00,1.1805,1.18058,1.1798,1.18036,185860151.0
2007-10-04 02:30:00,1.18028,1.18065,1.18004,1.18008,158098824.0
2007-10-04 02:45:00,1.18004,1.1812,1.17996,1.18093,116061670.0
2007-10-04 03:00:00,1.18104,1.18135,1.18082,1.18101,194908694.0
2007-10-04 03:15:00,1.18102,1.18112,1.18064,1.1807,145002802.0
2007-10-04 03:30:00,1.18065,1.18086,1.18022,1.18031,133469145.0
2007-10-04 03:45:00,1.18038,1.18073,1.1803,1.18037,157233972.0
2007-10-04 04:00:00,1.18033,1.18062,1.17982,1.17986,186890760.0
2007-10-04 04:15:00,1.17984,1.18049,1.17984,1.1803,145840377.0
2007-10-04 04:30:00,1.18034,1.1807,1.17985,1.1806,155018721.0
2007-10-04 04:45:00,1.18039,1.1806,1.18013,1.18043,157986022.0
2007-10-04 05:00:00,1.18028,1.18142,1.18001,1.18077,204029847.0
2007-10-04 05:15:00,1.18074,1.1815,1.18014,1.18113,137256209.0
2007-10-04 05:30:00,1.18138,1.18158,1.17973,1.17973,332509570.0
2007-10-04 05:45:00,1.17989,1.18004,1.17948,1.17977,169092391.0
2007-10-04 06:00:00,1.17979,1.18003,1.17894,1.17991,182530097.0
2007-10-04 06:15:00,1.17991,1.18033,1.17957,1.17957,175104848.0
2007-10-04 06:30:00,1.17946,1.1801,1.17918,1.17967,151660695.0
2007-10-04 06:45:00,1.17977,1.18001,1.17904,1.17919,164258889.0
2007-10-04 07:00:00,1.17917,1.18022,1.17896,1.18022,159855852.0
2007-10-04 07:15:00,1.18025,1.18025,1.17883,1.17898,288531447.0
2007-10-04 07:30:00,1.17895,1.17984,1.17877,1.17974,275220138.0
2007-10-04 07:45:00,1.17983,1.17992,1.17907,1.17954,223029367.0
2007-10-04 08:00:00,1.17955,1.17978,1.17817,1.17827,381314992.0
2007-10-04 08:15:00,1.17825,1.17907,1.17778,1.17889,253840753.0
2007-10-04 08:30:00,1.17875,1.17888,1.17779,1.17782,107683915.0
2007-10-04 08:45:00,1.17773,1.17867,1.17746,1.17867,235138723.0
2007-10-04 09:00:00,1.17868,1.17903,1.17795,1.17817,141874486.0
2007-10-04 09:15:00,1.17819,1.17961,1.17764,1.17918,210190257.0
2007-10-04 09:30:00,1.17918,1.17958,1.17843,1.1785,126270436.0
2007-10-04 09:45:00,1.17851,1.17946,1.17814,1.17945,150883818.0
2007-10-04 10:00:00,1.17941,1.17974,1.17894,1.17941,158413494.0
2007-10-04 10:15:00,1.17937,1.18023,1.17918,1.18003,197595211.0
2007-10-04 10:30:00,1.17998,1.18047,1.17963,1.18021,143176485.0
2007-10-04 10:45:00,1.18024,1.18033,1.17969,1.18018,219622388.0
2007-10-04 11:00:00,1.18017,1.18059,1.17921,1.18055,171454412.0
2007-10-04 11:15:00,1.18056,1.18118,1.17996,1.18043,135049604.0
2007-10-04 11:30:00,1.18061,1.18081,1.17979,1.18005,148373421.0
2007-10-04 11:45:00,1.17991,1.18082,1.17934,1.18015,182830588.0
2007-10-04 12:00:00,1.18022,1.18052,1.17939,1.18021,187474322.0
2007-10-04 12:15:00,1.18023,1.18052,1.17936,1.17964,140512166.0
2007-10-04 12:30:00,1.17966,1.18009,1.17864,1.18009,178419882.0
2007-10-04 12:45:00,1.17985,1.18078,1.17985,1.18056,223912985.0
2007-10-04 13:00:00,1.18044,1.18148,1.17999,1.1812,128565620.0
2007-10-04 13:15:00,1.18127,1.18157,1.18075,1.18132,163493532.0
2007-10-04 13:30:00,1.18128,1.18151,1.18006,1.18045,167937698.0
2007-10-04 13:45:00,1.18043,1.18131,1.17941,1.181,161061287.0
2007-10-04 14:00:00,1.18106,1.18121,1.18006,1.18031,167163826.0
2007-10-04 14:15:00,1.18027,1.18068,1.17988,1.18047,131933169.0
2007-10-04 14:30:00,1.18036,1.18067,1.17975,1.18057,164961067.0
2007-10-04 14:45:00,1.18063,1.18158,1.18055,1.18079,199921590.0
2007-10-04 15:00:00,1.18065,1.18117,1.18011,1.18041,153479163.0
2007-10-04 15:15:00,1.18048,1.18065,1.17975,1.18018,220613514.0
2007-10-04 15:30:00,1.18023,1.18033,1.17876,1.17893,195752321.0
2007-10-04 15:45:00,1.1789,1.17919,1.17799,1.17877,161439144.0
2007-10-04 16:00:00,1.17859,1.17899,1.17814,1.17859,160713331.0
2007-10-04 16:15:00,1.17849,1.17921,1.17826,1.17899,238047751.0
2007-10-04 16:30:00,1.179,1.179,1.1766,1.1766,244296194.0
2007-10-04 16:45:00,1.17664,1.17726,1.17603,1.17605,181433435.0
2007-10-04 17:00:00,1.17606,1.17711,1.17606,1.17653,178902369.0
2007-10-04 17:15:00,1.17654,1.17654,1.17606,1.17633,153702424.0
2007-10-04 17:30:00,1.17634,1.17671,1.17586,1.17618,173578411.0
2007-10-04 17:45:00,1.17618,1.17727,1.17606,1.17698,185115484.0
2007-10-04 18:00:00,1.17691,1.17738,1.17672,1.17689,168355736.0
2007-10-04 18:15:00,1.17684,1.17684,1.17576,1.17619,185176168.0
2007-10-04 18:30:00,1.17617,1.17688,1.17582,1.17637,173046475.0
2007-10-04 18:45:00,1.1765,1.17689,1.17636,1.17669,251707755.0
2007-10-04 19:00:00,1.17664,1.17673,1.17616,1.17628,204040318.0
2007-10-04 19:15:00,1.1763,1.17637,1.17548,1.17637,207752813.0
2007-10-04 19:30:00,1.17639,1.17705,1.17628,1.17667,111560754.0
2007-10-04 19:45:00,1.17668,1.17682,1.17586,1.17682,209372085.0
2007-10-04 20:00:00,1.17681,1.17743,1.17667,1.17713,175003555.0
2007-10-04 20:15:00,1.17717,1.17769,1.17699,1.17757,155705196.0
2007-10-04 20:30:00,1.17761,1.17853,1.17752,1.17834,181615933.0
2007-10-04 20:45:00,1.17827,1.1792,1.17793,1.1792,166876094.0
2007-10-04 21:00:00,1.17913,1.17938,1.17851,1.17869,159168714.0
2007-10-04 21:15:00,1.17877,1.17899,1.17785,1.17899,101603620.0
2007-10-04 21:30:00,1.17882,1.17897,1.17826,1.17826,136759260.0
2007-10-04 21:45:00,1.17827,1.17827,1.1768,1.17714,198888733.0
2007-10-04 22:00:00,1.17712,1.17712,1.17569,1.17569,153974324.0
2007-10-04 22:15:00,1.17664,1.17693,1.17551,1.17686,127522262.0
2007-10-04 22:30:00,1.17685,1.17775,1.17671,1.17755,201156279.0
2007-10-04 22:45:00,1.17759,1.17785,1.17711,1.17763,171778171.0
2007-10-04 23:00:00,1.17746,1.17813,1.17746,1.17797,166188401.0
2007-10-04 23:15:00,1.17794,1.17815,1.1775,1.17808,191834402.0
2007-10-04 23:30:00,1.17815,1.17834,1.17754,1.17784,148814823.0
2007-10-04 23:45:00,1.17782,1.17797,1.17725,1.17756,137443838.0
2007-10-05 00:00:00,1.17771,1.17821,1.1777,1.17796,169683582.0
2007-10-05 00:15:00,1.178,1.17815,1.17747,1.17779,140880739.0
2007-10-05 00:30:00,1.17779,1.17804,1.17753,1.17792,116503511.0
2007-10-05 00:45:00,1.17797,1.17797,1.17726,1.17767,138420577.0
2007-10-05 01:00:00,1.17756,1.1781,1.17732,1.17781,175095279.0
2007-10-05 01:15:00,1.17778,1.17803,1.17737,1.17773,139348087.0
2007-10-05 01:30:00,1.17783,1.17817,1.1772,1.17782,184603458.0
2007-10-05 01:45:00,1.17782,1.17801,1.17702,1.17747,110190107.0
2007-10-05 02:00:00,1.17739,1.17793,1.17693,1.17774,170305792.0
2007-10-05 02:15:00,1.17776,1.17776,1.17703,1.1775,208637146.0
2007-10-05 02:30:00,1.17747,1.17792,1.17679,1.17782,153926031.0
2007-10-05 02:45:00,1.1768,1.17799,1.1768,1.17748,155148538.0
2007-10-05 03:00:00,1.1776,1.17768,1.17708,1.17745,240654833.0
2007-10-05 03:15:00,1.1773,1.17753,1.17673,1.17721,124819661.0
2007-10-05 03:30:00,1.17714,1.1775,1.17673,1.1771,174028151.0
2007-10-05 03:45:00,1.17697,1.17748,1.17675,1.17747,98841778.0
2007-10-05 04:00:00,1.17749,1.17793,1.1771,1.17736,155262741.0
2007-10-05 04:15:00,1.17725,1.1776,1.17674,1.17707,182568154.0
2007-10-05 04:30:00,1.1771,1.1771,1.17657,1.17689,147480451.0
2007-10-05 04:45:00,1.17697,1.17761,1.17697,1.17756,162894440.0
2007-10-05 05:00:00,1.17756,1.17761,1.17706,1.17738,189650410.0
2007-10-05 05:15:00,1.17733,1.17775,1.177,1.17744,111699121.0
2007-10-05 05:30:00,1.1774,1.17741,1.17666,1.17735,186240162.0
2007-10-05 05:45:00,1.17737,1.17743,1.1769,1.17726,187901299.0
2007-10-05 06:00:00,1.17737,1.17759,1.17712,1.17739,244361735.0
2007-10-05 06:15:00,1.17732,1.17778,1.177,1.17723,174118090.0
2007-10-05 06:30:00,1.17727,1.1778,1.17706,1.17772,190977432.0
2007-10-05 06:45:00,1.17776,1.17785,1.17719,1.17748,165789684.0
2007-10-05 07:00:00,1.17755,1.1777,1.17712,1.17747,185361600.0
2007-10-05 07:15:00,1.17752,1.17759,1.17695,1.17716,175526157.0
2007-10-05 07:30:00,1.17717,1.17786,1.17701,1.1777,155126605.0
2007-10-05 07:45:00,1.17764,1.17786,1.17695,1.17754,175483969.0
2007-10-05 08:00:00,1.17742,1.17796,1.1772,1.17769,179487934.0
2007-10-05 08:15:00,1.17764,1.17805,1.17708,1.17779,249352036.0
2007-10-05 08:30:00,1.1777,1.17808,1.17714,1.17735,233118308.0
2007-10-05 08:45:00,1.17727,1.1787,1.17714,1.17831,157520419.0
2007-10-05 09:00:00,1.17842,1.17969,1.17842,1.17969,203322406.0
2007-10-05 09:15:00,1.17975,1.17998,1.17825,1.17825,196732707.0
2007-10-05 09:30:00,1.17806,1.1787,1.17799,1.1787,221633936.0
2007-10-05 09:45:00,1.17875,1.17971,1.17875,1.17939,154970002.0
2007-10-05 10:00:00,1.17942,1.17997,1.17903,1.17995,202492444.0
2007-10-05 10:15:00,1.1799,1.18094,1.1794,1.18091,168337775.0
2007-10-05 10:30:00,1.18104,1.18214,1.18082,1.18143,135589295.0
2007-10-05 10:45:00,1.18138,1.18198,1.18072,1.18198,166463064.0
2007-10-05 11:00:00,1.18198,1.18222,1.18037,1.18117,162519612.0
2007-10-05 11:15:00,1.18113,1.18249,1.1808,1.18249,170746552.0
2007-10-05 11:30:00,1.18244,1.18282,1.18183,1.18251,169019601.0
2007-10-05 11:45:00,1.18243,1.18255,1.18146,1.18187,129926452.0
2007-10-05 12:00:00,1.18202,1.18226,1.1815,1.18182,227639946.0
2007-10-05 12:15:00,1.18207,1.18286,1.18133,1.18286,173532548.0
2007-10-05 12:30:00,1.1829,1.18444,1.18271,1.1844,140370807.0
2007-10-05 12:45:00,1.18438,1.18458,1.18345,1.18345,188461230.0
2007-10-05 13:00:00,1.18345,1.19049,1.18345,1.19049,184496106.0
2007-10-05 13:15:00,1.19052,1.19286,1.19051,1.19286,148581286.0
2007-10-05 13:30:00,1.19282,1.19376,1.19282,1.19296,132478934.0
2007-10-05 13:45:00,1.19298,1.19331,1.19138,1.19141,173299876.0
2007-10-05 14:00:00,1.19146,1.19189,1.19105,1.1918,216140804.0
2007-10-05 14:15:00,1.19183,1.19319,1.19164,1.19269,143743428.0
2007-10-05 14:30:00,1.19269,1.19934,1.19253,1.19926,199383311.0
2007-10-05 14:45:00,1.19922,1.19934,1.19803,1.19828,164191312.0
2007-10-05 15:00:00,1.1984,1.19914,1.19776,1.19914,149162941.0
2007-10-05 15:15:00,1.19916,1.20034,1.19872,1.19997,126769241.0
2007-10-05 15:30:00,1.19992,1.20001,1.19744,1.1986,214176894.0
2007-10-05 15:45:00,1.19859,1.19895,1.19784,1.19837,142021664.0
2007-10-05 16:00:00,1.19842,1.19845,1.19762,1.19787,229796371.0
2007-10-05 16:15:00,1.19794,1.19824,1.19721,1.19721,109415323.0
2007-10-05 16:30:00,1.19731,1.19827,1.19619,1.1982,243832955.0
2007-10-05 16:45:00,1.19832,1.19946,1.19773,1.19943,364967709.0
2007-10-05 17:00:00,1.19939,1.19939,1.19802,1.19816,227346388.0
2007-10-05 17:15:00,1.19814,1.20037,1.19814,1.20037,266247726.0
2007-10-05 17:30:00,1.20041,1.20149,1.19864,1.19939,294451565.0
2007-10-05 17:45:00,1.19927,1.19972,1.19754,1.19828,162810673.0
2007-10-05 18:00:00,1.19825,1.19942,1.19815,1.19942,160884277.0
2007-10-05 18:15:00,1.19946,1.19987,1.19901,1.19916,147511754.0
2007-10-05 18:30:00,1.1992,1.1992,1.19829,1.19898,175942064.0
2007-10-05 18:45:00,1.19903,1.19907,1.19844,1.1988,180131909.0
2007-10-05 19:00:00,1.19869,1.19876,1.19806,1.19858,167235682.0
2007-10-05 19:15:00,1.19844,1.19869,1.19747,1.1984,293058728.0
2007-10-05 19:30:00,1.19825,1.19876,1.19764,1.19836,160827724.0
2007-10-05 19:45:00,1.19831,1.1994,1.19831,1.19914,221281361.0
2007-10-05 20:00:00,1.19928,1.2002,1.19874,1.19927,149326004.0
2007-10-05 20:15:00,1.19924,1.19981,1.19885,1.19917,164092064.0
2007-10-05 20:30:00,1.19911,1.1995,1.19888,1.19928,149322076.0
2007-10-05 20:45:00,1.19923,1.19936,1.19851,1.19905,175783614.0
2007-10-05 21:00:00,1.19909,1.19961,1.19838,1.19898,146333936.0
2007-10-05 21:15:00,1.19899,1.19942,1.19876,1.19934,136024229.0
2007-10-05 21:30:00,1.19934,1.19994,1.19921,1.19965,146945433.0
2007-10-05 21:45:00,1.19967,1.19982,1.19894,1.1995,188315684.0
2007-10-05 22:00:00,1.19936,1.19997,1.19916,1.19987,144383462.0
2007-10-05 22:15:00,1.19984,1.20076,1.19981,1.2006,167692398.0
2007-10-05 22:30:00,1.20057,1.20074,1.19986,1.20005,192986855.0
2007-10-05 22:45:00,1.20002,1.20111,1.19963,1.20064,165042055.0
2007-10-07 23:00:00,1.19893,1.20035,1.19867,1.20004,189591386.0
2007-10-07 23:15:00,1.20006,1.2004,1.19918,1.19927,158300812.0
2007-10-07 23:30:00,1.19924,1.19991,1.19833,1.1997,153656325.0
2007-10-07 23:45:00,1.19956,1.19967,1.19859,1.19889,150134545.0
2007-10-08 00:00:00,1.19878,1.19913,1.19828,1.19894,204998219.0
2007-10-08 00:15:00,1.19894,1.19941,1.19874,1.19922,153725961.0
2007-10-08 00:30:00,1.19919,1.19919,1.19809,1.1981,136968419.0
2007-10-08 00:45:00,1.19792,1.19848,1.19734,1.19753,138946931.0
2007-10-08 01:00:00,1.19764,1.19781,1.19645,1.19681,124641127.0
2007-10-08 01:15:00,1.19667,1.19791,1.19656,1.19791,163982495.0
2007-10-08 01:30:00,1.19793,1.19801,1.19688,1.19711,198158916.0
2007-10-08 01:45:00,1.1971,1.19798,1.1971,1.19798,168185239.0
2007-10-08 02:00:00,1.19787,1.19817,1.19748,1.19766,181109997.0
2007-10-08 02:15:00,1.19773,1.19796,1.19727,1.19796,186141600.0
2007-10-08 02:30:00,1.19795,1.1983,1.19731,1.19779,150777109.0
2007-10-08 02:45:00,1.19784,1.19818,1.1974,1.19812,135602626.0
2007-10-08 03:00:00,1.19816,1.19895,1.19765,1.19863,125502733.0
2007-10-08 03:15:00,1.19873,1.19876,1.19815,1.19858,135981821.0
2007-10-08 03:30:00,1.19852,1.1987,1.19772,1.19782,153508043.0
2007-10-08 03:45:00,1.19784,1.19878,1.19771,1.19851,234068097.0
2007-10-08 04:00:00,1.19848,1.19899,1.19729,1.19813,155691947.0
2007-10-08 04:15:00,1.1981,1.19883,1.19757,1.19879,125984624.0
2007-10-08 04:30:00,1.1988,1.19919,1.19807,1.19807,186448044.0
2007-10-08 04:45:00,1.19801,1.19852,1.19786,1.19832,198859529.0
2007-10-08 05:00:00,1.19803,1.19858,1.19783,1.19854,161299269.0
2007-10-08 05:15:00,1.19852,1.19887,1.198,1.19816,184955020.0
2007-10-08 05:30:00,1.19819,1.1985,1.19772,1.19828,160887757.0
2007-10-08 05:45:00,1.19822,1.1983,1.19778,1.19824,149030548.0
2007-10-08 06:00:00,1.1982,1.1984,1.19782,1.19831,192906950.0
2007-10-08 06:15:00,1.19829,1.19903,1.19769,1.19821,141452870.0
2007-10-08 06:30:00,1.19822,1.19849,1.19773,1.1983,137241654.0
2007-10-08 06:45:00,1.19836,1.19863,1.19778,1.19825,142351479.0
2007-10-08 07:00:00,1.19831,1.1985,1.19738,1.19764,174886860.0
2007-10-08 07:15:00,1.19766,1.19837,1.19747,1.19792,148039150.0
2007-10-08 07:30:00,1.19802,1.19895,1.19756,1.19887,166175998.0
2007-10-08 07:45:00,1.19887,1.20062,1.19873,1.19914,144902688.0
2007-10-08 08:00:00,1.19904,1.19975,1.19859,1.19869,223584084.0
2007-10-08 08:15:00,1.1987,1.19956,1.19804,1.19893,162992670.0
2007-10-08 08:30:00,1.19906,1.19992,1.19894,1.19986,333706320.0
2007-10-08 08:45:00,1.20003,1.20032,1.19937,1.19991,164783118.0
2007-10-08 09:00:00,1.2,1.20298,1.19998,1.20258,182987107.0
2007-10-08 09:15:00,1.20254,1.20265,1.20204,1.20252,177086647.0
2007-10-08 09:30:00,1.20239,1.2032,1.20172,1.2032,149748719.0
2007-10-08 09:45:00,1.20321,1.20368,1.20275,1.20276,160219434.0
2007-10-08 10:00:00,1.20281,1.20313,1.20191,1.20292,164848648.0
2007-10-08 10:15:00,1.2029,1.20329,1.20205,1.20246,294530445.0
2007-10-08 10:30:00,1.20242,1.20251,1.20131,1.20185,255309339.0
2007-10-08 10:45:00,1.20182,1.20385,1.20169,1.20355,233686745.0
2007-10-08 11:00:00,1.20358,1.20458,1.20356,1.20456,381651613.0
2007-10-08 11:15:00,1.20457,1.20472,1.2031,1.2042,239189409.0
2007-10-08 11:30:00,1.20413,1.2043,1.20315,1.20335,108959394.0
2007-10-08 11:45:00,1.20332,1.2035,1.20272,1.20304,239113527.0
2007-10-08 12:00:00,1.20303,1.20418,1.20281,1.20301,144221400.0
2007-10-08 12:15:00,1.20307,1.20368,1.20284,1.20356,208520490.0
2007-10-08 12:30:00,1.2035,1.2038,1.20251,1.20314,124366956.0
2007-10-08 12:45:00,1.20303,1.20341,1.20272,1.20296,150544908.0
2007-10-08 13:00:00,1.20292,1.20292,1.20177,1.20229,167446977.0
2007-10-08 13:15:00,1.20229,1.20251,1.20156,1.20156,197943355.0
2007-10-08 13:30:00,1.20152,1.20234,1.20106,1.20203,145073028.0
2007-10-08 13:45:00,1.20191,1.20193,1.20072,1.2013,212117470.0
2007-10-08 14:00:00,1.2013,1.20222,1.201,1.20222,176040599.0
2007-10-08 14:15:00,1.20228,1.20289,1.2019,1.20212,135630468.0
2007-10-08 14:30:00,1.20229,1.20229,1.20141,1.20181,150229517.0
2007-10-08 14:45:00,1.20172,1.20172,1.20068,1.20103,178820049.0
2007-10-08 15:00:00,1.20105,1.20164,1.20021,1.20128,184212524.0
2007-10-08 15:15:00,1.20128,1.20128,1.1994,1.20058,139824265.0
2007-10-08 15:30:00,1.20053,1.20114,1.1995,1.20062,174025641.0
2007-10-08 15:45:00,1.20034,1.20079,1.19986,1.20001,228006751.0
2007-10-08 16:00:00,1.19981,1.20053,1.19931,1.20005,133505301.0
2007-10-08 16:15:00,1.20016,1.20084,1.19991,1.19997,169523528.0
2007-10-08 16:30:00,1.19988,1.20128,1.19967,1.20128,174688277.0
2007-10-08 16:45:00,1.20132,1.20241,1.20057,1.20203,160972608.0
2007-10-08 17:00:00,1.20202,1.20202,1.20004,1.20043,164621975.0
2007-10-08 17:15:00,1.20052,1.20105,1.20023,1.20102,134569069.0
2007-10-08 17:30:00,1.20091,1.20164,1.20064,1.20121,172094718.0
2007-10-08 17:45:00,1.20106,1.2016,1.20036,1.2011,207926920.0
2007-10-08 18:00:00,1.2011,1.20173,1.20044,1.20123,162360943.0
2007-10-08 18:15:00,1.20126,1.20126,1.2,1.20001,218618660.0
2007-10-08 18:30:00,1.20009,1.20068,1.19922,1.19994,189836498.0
2007-10-08 18:45:00,1.1999,1.20115,1.19921,1.20115,200672574.0
2007-10-08 19:00:00,1.20116,1.20261,1.20108,1.20258,161079788.0
2007-10-08 19:15:00,1.2026,1.20301,1.20194,1.20259,229310791.0
2007-10-08 19:30:00,1.2026,1.20361,1.20237,1.20266,256741068.0
2007-10-08 19:45:00,1.20273,1.203,1.20148,1.20172,175921693.0
2007-10-08 20:00:00,1.20181,1.20276,1.20172,1.20275,177295884.0
2007-10-08 20:15:00,1.20268,1.2029,1.20174,1.20226,152855086.0
2007-10-08 20:30:00,1.20213,1.20304,1.20167,1.20237,176571428.0
2007-10-08 20:45:00,1.20235,1.20256,1.20103,1.20122,171203126.0
2007-10-08 21:00:00,1.20117,1.20208,1.20114,1.20155,162194832.0
2007-10-08 21:15:00,1.20143,1.20192,1.20107,1.20179,176418623.0
2007-10-08 21:30:00,1.20186,1.20188,1.20062,1.20086,165840203.0
2007-10-08 21:45:00,1.20094,1.20143,1.20073,1.20141,245639846.0
2007-10-08 22:00:00,1.20147,1.20195,1.20117,1.20136,222838289.0
2007-10-08 22:15:00,1.20124,1.2017,1.20066,1.20125,258193765.0
2007-10-08 22:30:00,1.20114,1.20149,1.1999,1.20142,174498220.0
2007-10-08 22:45:00,1.20141,1.20207,1.20117,1.20146,192280693.0
2007-10-08 23:00:00,1.20134,1.2022,1.20124,1.20195,167351053.0
2007-10-08 23:15:00,1.20198,1.20203,1.20141,1.20178,159302026.0
2007-10-08 23:30:00,1.20163,1.20187,1.20103,1.20141,184627453.0
2007-10-08 23:45:00,1.20141,1.20179,1.20082,1.20178,170609917.0
2007-10-09 00:00:00,1.20173,1.2018,1.2009,1.20141,166155723.0
2007-10-09 00:15:00,1.20139,1.2014,1.20052,1.20081,135687776.0
2007-10-09 00:30:00,1.20077,1.20168,1.20077,1.20129,131385738.0
2007-10-09 00:45:00,1.20126,1.20208,1.20108,1.20172,225141543.0
2007-10-09 01:00:00,1.20165,1.20202,1.20086,1.20086,140930266.0
2007-10-09 01:15:00,1.20185,1.20222,1.20083,1.2019,160796687.0
2007-10-09 01:30:00,1.20184,1.20261,1.20172,1.2022,193655089.0
2007-10-09 01:45:00,1.20218,1.2022,1.2012,1.2019,185763138.0
2007-10-09 02:00:00,1.20141,1.20226,1.20126,1.20218,181324608.0
2007-10-09 02:15:00,1.20217,1.20232,1.2017,1.20219,198340432.0
2007-10-09 02:30:00,1.20211,1.20258,1.20159,1.20257,159599467.0
2007-10-09 02:45:00,1.20162,1.20263,1.20158,1.2017,143370755.0
2007-10-09 03:00:00,1.20172,1.20231,1.20168,1.20219,224333547.0
2007-10-09 03:15:00,1.2021,1.20218,1.20079,1.20117,134040217.0
2007-10-09 03:30:00,1.20125,1.20158,1.20085,1.20158,132170497.0
2007-10-09 03:45:00,1.20152,1.20168,1.20103,1.2014,130862186.0
2007-10-09 04:00:00,1.20132,1.20148,1.20079,1.20136,169945490.0
2007-10-09 04:15:00,1.20136,1.202,1.20072,1.20178,196113919.0
2007-10-09 04:30:00,1.20179,1.20245,1.20164,1.2022,176116674.0
2007-10-09 04:45:00,1.20205,1.20253,1.20149,1.20163,171094862.0
2007-10-09 05:00:00,1.20155,1.20226,1.20136,1.20226,196623784.0
2007-10-09 05:15:00,1.20239,1.20264,1.20159,1.20243,168863596.0
2007-10-09 05:30:00,1.20237,1.20299,1.20204,1.20269,254860974.0
2007-10-09 05:45:00,1.20264,1.20292,1.20178,1.20218,221014781.0
2007-10-09 06:00:00,1.20228,1.20264,1.20172,1.20199,242615964.0
2007-10-09 06:15:00,1.202,1.20211,1.2017,1.20194,228214131.0
2007-10-09 06:30:00,1.20189,1.20212,1.20107,1.20181,187910660.0
2007-10-09 06:45:00,1.2018,1.20224,1.2015,1.20175,163200056.0
2007-10-09 07:00:00,1.20182,1.2021,1.20122,1.20155,172169902.0
2007-10-09 07:15:00,1.20165,1.20191,1.20098,1.20143,179954317.0
2007-10-09 07:30:00,1.20141,1.20205,1.20116,1.20184,150038102.0
2007-10-09 07:45:00,1.20191,1.20319,1.20191,1.20307,179412469.0
2007-10-09 08:00:00,1.20305,1.20314,1.20212,1.20222,178826879.0
2007-10-09 08:15:00,1.20221,1.20393,1.20221,1.20331,266154764.0
2007-10-09 08:30:00,1.20332,1.20339,1.20254,1.20296,230771037.0
2007-10-09 08:45:00,1.20293,1.20293,1.2018,1.20185,164926575.0
2007-10-09 09:00:00,1.20193,1.20225,1.20005,1.20022,204401238.0
2007-10-09 09:15:00,1.20024,1.20078,1.19949,1.20078,186135342.0
2007-10-09 09:30:00,1.2006,1.20146,1.20023,1.20146,222836639.0
2007-10-09 09:45:00,1.20146,1.20187,1.20067,1.20084,163574943.0
2007-10-09 10:00:00,1.20085,1.201,1.2002,1.20045,205229977.0
2007-10-09 10:15:00,1.20051,1.20093,1.20029,1.20047,172159641.0
2007-10-09 10:30:00,1.20054,1.20141,1.20025,1.2007,140453931.0
2007-10-09 10:45:00,1.2008,1.20206,1.2008,1.20159,165802276.0
2007-10-09 11:00:00,1.20158,1.20202,1.19943,1.20057,165573009.0
2007-10-09 11:15:00,1.20057,1.20151,1.20032,1.20142,175643756.0
2007-10-09 11:30:00,1.20142,1.20254,1.20101,1.20101,170551051.0
2007-10-09 11:45:00,1.20096,1.20134,1.19984,1.20035,134435630.0
2007-10-09 12:00:00,1.20054,1.20167,1.20053,1.201,232400607.0
2007-10-09 12:15:00,1.20124,1.20174,1.20021,1.20169,173322941.0
2007-10-09 12:30:00,1.20172,1.20225,1.20098,1.20171,142148676.0
2007-10-09 12:45:00,1.20164,1.20211,1.20037,1.20205,184654221.0
2007-10-09 13:00:00,1.20206,1.20257,1.20158,1.20257,185549640.0
2007-10-09 13:15:00,1.20268,1.20283,1.20192,1.20228,149279039.0
2007-10-09 13:30:00,1.20217,1.20224,1.20106,1.20142,139330044.0
2007-10-09 13:45:00,1.2014,1.20141,1.20061,1.20124,174836268.0
2007-10-09 14:00:00,1.2013,1.20136,1.20066,1.2011,210471392.0
2007-10-09 14:15:00,1.2012,1.20289,1.20119,1.20275,148291327.0
2007-10-09 14:30:00,1.20284,1.2036,1.20251,1.20252,191517227.0
2007-10-09 14:45:00,1.2025,1.20266,1.20161,1.2024,166590933.0
2007-10-09 15:00:00,1.20239,1.20281,1.20167,1.20197,147308412.0
2007-10-09 15:15:00,1.20204,1.20263,1.20182,1.20263,128845727.0
2007-10-09 15:30:00,1.2027,1.20308,1.20218,1.20224,202938503.0
2007-10-09 15:45:00,1.20221,1.20276,1.20181,1.20197,144352806.0
2007-10-09 16:00:00,1.20204,1.20234,1.2012,1.20152,234678230.0
2007-10-09 16:15:00,1.20153,1.20154,1.20061,1.20061,111553141.0
2007-10-09 16:30:00,1.20069,1.2017,1.19972,1.20158,245528922.0
2007-10-09 16:45:00,1.2017,1.20252,1.20156,1.20162,390934486.0
2007-10-09 17:00:00,1.20157,1.20198,1.20146,1.2018,232758599.0
2007-10-09 17:15:00,1.20176,1.20282,1.20169,1.20218,252858831.0
2007-10-09 17:30:00,1.20217,1.20218,1.20047,1.20164,302745935.0
2007-10-09 17:45:00,1.20162,1.20212,1.20042,1.20212,160432063.0
2007-10-09 18:00:00,1.20204,1.2035,1.20198,1.2035,159349845.0
2007-10-09 18:15:00,1.2035,1.204,1.20292,1.2032,148809244.0
2007-10-09 18:30:00,1.2032,1.20389,1.20298,1.20345,178944652.0
2007-10-09 18:45:00,1.20349,1.20397,1.20285,1.20298,180625785.0
2007-10-09 19:00:00,1.20298,1.20353,1.20298,1.20341,165827952.0
2007-10-09 19:15:00,1.2032,1.20354,1.20274,1.20351,325407144.0
2007-10-09 19:30:00,1.20337,1.20355,1.20237,1.20291,161516186.0
2007-10-09 19:45:00,1.20299,1.20372,1.20299,1.20325,223340093.0
2007-10-09 20:00:00,1.20325,1.20421,1.20295,1.20421,143488208.0
2007-10-09 20:15:00,1.20422,1.2049,1.20357,1.2049,160972122.0
2007-10-09 20:30:00,1.20485,1.20671,1.20485,1.20568,149656636.0
2007-10-09 20:45:00,1.20566,1.20567,1.20359,1.20372,173985869.0
2007-10-09 21:00:00,1.20367,1.20367,1.20281,1.203,103480727.0
2007-10-09 21:15:00,1.20299,1.20349,1.20274,1.20349,129210533.0
2007-10-09 21:30:00,1.20347,1.20392,1.20276,1.203,227586233.0
2007-10-09 21:45:00,1.20297,1.20362,1.20238,1.20346,196562888.0
2007-10-09 22:00:00,1.20348,1.20402,1.20338,1.20382,149421782.0
2007-10-09 22:15:00,1.20378,1.2038,1.20307,1.20377,184395382.0
2007-10-09 22:30:00,1.20375,1.20499,1.20373,1.20496,197825656.0
2007-10-09 22:45:00,1.20501,1.20549,1.20478,1.20497,161340827.0
2007-10-09 23:00:00,1.20509,1.20712,1.20501,1.20681,201073132.0
2007-10-09 23:15:00,1.20684,1.20684,1.20508,1.20568,183222580.0
2007-10-09 23:30:00,1.20564,1.20568,1.20445,1.20538,140458046.0
2007-10-09 23:45:00,1.20434,1.20555,1.20434,1.20555,124079436.0
2007-10-10 00:00:00,1.20555,1.2056,1.20399,1.20407,233481875.0
2007-10-10 00:15:00,1.20397,1.20439,1.20363,1.20388,155445088.0
2007-10-10 00:30:00,1.20389,1.20403,1.20328,1.20385,133473756.0
2007-10-10 00:45:00,1.20375,1.20403,1.20333,1.20349,118966001.0
2007-10-10 01:00:00,1.20339,1.20355,1.2029,1.20324,143864706.0
2007-10-10 01:15:00,1.20307,1.20359,1.20298,1.20348,159811577.0
2007-10-10 01:30:00,1.20351,1.20423,1.20321,1.20383,160906763.0
2007-10-10 01:45:00,1.20385,1.20409,1.20351,1.2038,147753700.0
2007-10-10 02:00:00,1.20339,1.20411,1.20333,1.20401,145867985.0
2007-10-10 02:15:00,1.20407,1.20473,1.20336,1.20473,179304839.0
2007-10-10 02:30:00,1.2048,1.20505,1.20381,1.20401,159832616.0
2007-10-10 02:45:00,1.20403,1.20404,1.20352,1.20373,169202248.0
2007-10-10 03:00:00,1.20374,1.20475,1.20356,1.20386,117961213.0
2007-10-10 03:15:00,1.2039,1.20421,1.2036,1.20376,133286334.0
2007-10-10 03:30:00,1.20373,1.20464,1.2036,1.20455,142658811.0
2007-10-10 03:45:00,1.20462,1.20494,1.20398,1.20441,232210369.0
2007-10-10 04:00:00,1.20436,1.20454,1.20349,1.20349,138538669.0
2007-10-10 04:15:00,1.20447,1.20473,1.20358,1.20438,146873552.0
2007-10-10 04:30:00,1.20427,1.20462,1.20391,1.20442,196177814.0
2007-10-10 04:45:00,1.20437,1.20471,1.20393,1.20424,198828283.0
2007-10-10 05:00:00,1.20402,1.20459,1.20358,1.2041,153367730.0
2007-10-10 05:15:00,1.20405,1.20465,1.20391,1.20424,178677487.0
2007-10-10 05:30:00,1.20421,1.20464,1.20396,1.20452,183617761.0
2007-10-10 05:45:00,1.20452,1.20454,1.20357,1.20397,131467475.0
2007-10-10 06:00:00,1.20411,1.2043,1.20352,1.20364,201876632.0
2007-10-10 06:15:00,1.20347,1.20404,1.20334,1.20371,225489751.0
2007-10-10 06:30:00,1.20362,1.20412,1.20325,1.20412,146233006.0
2007-10-10 06:45:00,1.20419,1.20509,1.20406,1.20462,124207496.0
2007-10-10 07:00:00,1.20457,1.20478,1.20409,1.20476,174916220.0
2007-10-10 07:15:00,1.20476,1.20476,1.20405,1.2042,150903076.0
2007-10-10 07:30:00,1.20418,1.20523,1.20368,1.20513,166277704.0
2007-10-10 07:45:00,1.20522,1.20592,1.20509,1.20592,144535657.0
2007-10-10 08:00:00,1.20591,1.20606,1.20478,1.20549,216085314.0
2007-10-10 08:15:00,1.20545,1.20559,1.20392,1.2051,158192748.0
2007-10-10 08:30:00,1.20524,1.20671,1.20503,1.20601,328022533.0
2007-10-10 08:45:00,1.20619,1.20649,1.2058,1.20649,161332964.0
2007-10-10 09:00:00,1.20658,1.20775,1.20655,1.20678,181117849.0
2007-10-10 09:15:00,1.20676,1.20676,1.20521,1.2057,179234102.0
2007-10-10 09:30:00,1.20569,1.20601,1.20522,1.20555,152917589.0
2007-10-10 09:45:00,1.20556,1.20557,1.20432,1.20471,162438513.0
2007-10-10 10:00:00,1.20476,1.20516,1.20286,1.20472,156010585.0
2007-10-10 10:15:00,1.20467,1.20472,1.2036,1.20386,296744104.0
2007-10-10 10:30:00,1.2039,1.20547,1.2039,1.20511,258757381.0
2007-10-10 10:45:00,1.2051,1.2051,1.20383,1.20483,234435107.0
2007-10-10 11:00:00,1.20488,1.20538,1.20429,1.20465,378535077.0
2007-10-10 11:15:00,1.20464,1.20466,1.20268,1.20366,244998448.0
2007-10-10 11:30:00,1.2036,1.20476,1.20345,1.20472,112254245.0
2007-10-10 11:45:00,1.20474,1.20504,1.20392,1.20495,236547881.0
2007-10-10 12:00:00,1.20497,1.20579,1.20493,1.2056,143770093.0
2007-10-10 12:15:00,1.20562,1.20706,1.20554,1.2068,200036083.0
2007-10-10 12:30:00,1.20672,1.20678,1.20616,1.20664,128195292.0
2007-10-10 12:45:00,1.20654,1.20673,1.20585,1.20623,150345998.0
2007-10-10 13:00:00,1.20618,1.20724,1.20601,1.2065,168682230.0
2007-10-10 13:15:00,1.20651,1.20676,1.20581,1.20609,188700838.0
2007-10-10 13:30:00,1.20609,1.20658,1.20529,1.20564,149269001.0
2007-10-10 13:45:00,1.20568,1.20599,1.20516,1.20554,214474842.0
2007-10-10 14:00:00,1.20548,1.20549,1.2043,1.2043,174622728.0
2007-10-10 14:15:00,1.20427,1.2045,1.2031,1.20314,135962277.0
2007-10-10 14:30:00,1.20312,1.20329,1.20238,1.20262,148733867.0
2007-10-10 14:45:00,1.20261,1.20334,1.20241,1.20332,201763160.0
2007-10-10 15:00:00,1.20331,1.20332,1.20056,1.20141,186366971.0
2007-10-10 15:15:00,1.20137,1.2027,1.20077,1.2024,139539213.0
2007-10-10 15:30:00,1.20236,1.20259,1.20146,1.20216,167711050.0
2007-10-10 15:45:00,1.2018,1.20209,1.20122,1.20199,230361690.0
2007-10-10 16:00:00,1.20187,1.20213,1.20045,1.20077,135747736.0
2007-10-10 16:15:00,1.20082,1.20129,1.20069,1.20095,173506734.0
2007-10-10 16:30:00,1.20088,1.20119,1.20061,1.20064,177121966.0
2007-10-10 16:45:00,1.20068,1.20069,1.19906,1.20039,166526260.0
2007-10-10 17:00:00,1.20043,1.20122,1.19994,1.20118,164050577.0
2007-10-10 17:15:00,1.20123,1.20267,1.20096,1.20267,137598715.0
2007-10-10 17:30:00,1.20271,1.20356,1.20254,1.20314,170191251.0
2007-10-10 17:45:00,1.20314,1.20331,1.20248,1.20273,215340766.0
2007-10-10 18:00:00,1.20274,1.20289,1.20239,1.2028,165246915.0
2007-10-10 18:15:00,1.20282,1.20352,1.20266,1.20331,231103163.0
2007-10-10 18:30:00,1.20331,1.20371,1.20213,1.20371,186681928.0
2007-10-10 18:45:00,1.20374,1.20394,1.20309,1.2035,207923352.0
2007-10-10 19:00:00,1.20343,1.20384,1.20318,1.20355,163993112.0
2007-10-10 19:15:00,1.20352,1.2037,1.20269,1.20289,230439487.0
2007-10-10 19:30:00,1.20292,1.20324,1.20253,1.20294,269414499.0
2007-10-10 19:45:00,1.20304,1.20384,1.20271,1.20354,183115234.0
2007-10-10 20:00:00,1.20362,1.20371,1.20268,1.2027,181813787.0
2007-10-10 20:15:00,1.20263,1.20438,1.20216,1.2042,150155359.0
2007-10-10 20:30:00,1.20419,1.20495,1.20387,1.20495,179899248.0
2007-10-10 20:45:00,1.20489,1.20607,1.20479,1.20607,172158512.0
2007-10-10 21:00:00,1.20605,1.20651,1.20556,1.20649,165259417.0
2007-10-10 21:15:00,1.20646,1.20665,1.20578,1.20616,190222805.0
2007-10-10 21:30:00,1.2062,1.2062,1.20546,1.20581,211932828.0
2007-10-10 21:45:00,1.20576,1.20623,1.20538,1.20623,239376690.0
2007-10-10 22:00:00,1.20624,1.20624,1.20553,1.20555,221536856.0
2007-10-10 22:15:00,1.20545,1.20585,1.20516,1.20572,251293022.0
2007-10-10 22:30:00,1.20569,1.20591,1.20426,1.20523,168701164.0
2007-10-10 22:45:00,1.20516,1.20522,1.20432,1.2044,180614509.0
2007-10-10 23:00:00,1.20438,1.20452,1.20352,1.20429,182175113.0
2007-10-10 23:15:00,1.20434,1.20456,1.20362,1.20435,179333204.0
2007-10-10 23:30:00,1.20429,1.20471,1.20413,1.20468,192952091.0
2007-10-10 23:45:00,1.20462,1.20472,1.20397,1.20441,170146296.0
2007-10-11 00:00:00,1.20447,1.20457,1.20403,1.20447,159820993.0
2007-10-11 00:15:00,1.20454,1.20587,1.20442,1.20559,140706388.0
2007-10-11 00:30:00,1.20566,1.20589,1.20492,1.20492,138646692.0
2007-10-11 00:45:00,1.20497,1.20539,1.20479,1.20512,222734755.0
2007-10-11 01:00:00,1.20497,1.20592,1.20491,1.20491,144527100.0
2007-10-11 01:15:00,1.20584,1.20584,1.2045,1.20507,158237794.0
2007-10-11 01:30:00,1.20524,1.20546,1.20466,1.20467,210925441.0
2007-10-11 01:45:00,1.20467,1.20559,1.20467,1.20553,181258607.0
2007-10-11 02:00:00,1.20548,1.20548,1.20461,1.20539,188999105.0
2007-10-11 02:15:00,1.20547,1.20557,1.20478,1.20509,209776424.0
2007-10-11 02:30:00,1.20504,1.20509,1.20369,1.205,156579057.0
2007-10-11 02:45:00,1.20404,1.20512,1.20404,1.20483,140269306.0
2007-10-11 03:00:00,1.20492,1.20621,1.20491,1.2055,231121337.0
2007-10-11 03:15:00,1.20544,1.2059,1.20524,1.20583,136714059.0
2007-10-11 03:30:00,1.20594,1.20622,1.20537,1.20584,142571820.0
2007-10-11 03:45:00,1.20565,1.20584,1.20516,1.20542,146938119.0
2007-10-11 04:00:00,1.20541,1.20555,1.20458,1.20552,166586363.0
2007-10-11 04:15:00,1.20548,1.20575,1.20513,1.20513,192070202.0
2007-10-11 04:30:00,1.20514,1.20535,1.20471,1.20489,166292945.0
2007-10-11 04:45:00,1.20489,1.20492,1.20421,1.20456,176972895.0
2007-10-11 05:00:00,1.20457,1.20483,1.2041,1.20452,196041952.0
2007-10-11 05:15:00,1.20462,1.20492,1.2045,1.20479,164079655.0
2007-10-11 05:30:00,1.20481,1.20483,1.20421,1.20452,253404148.0
2007-10-11 05:45:00,1.20469,1.20501,1.20406,1.2045,216258575.0
2007-10-11 06:00:00,1.20446,1.20456,1.20384,1.20456,234340043.0
2007-10-11 06:15:00,1.20449,1.20479,1.20412,1.20415,214799016.0
2007-10-11 06:30:00,1.20415,1.20469,1.20406,1.20418,191727813.0
2007-10-11 06:45:00,1.2042,1.2042,1.20361,1.20384,164147308.0
2007-10-11 07:00:00,1.20382,1.20484,1.20354,1.20428,175951393.0
2007-10-11 07:15:00,1.20425,1.20427,1.20365,1.20399,175269348.0
2007-10-11 07:30:00,1.204,1.20442,1.20352,1.2038,150373407.0
2007-10-11 07:45:00,1.20376,1.20422,1.20326,1.20362,178791830.0
2007-10-11 08:00:00,1.20351,1.2036,1.20274,1.20283,178445444.0
2007-10-11 08:15:00,1.20276,1.20358,1.20257,1.2027,269311854.0
2007-10-11 08:30:00,1.2027,1.20369,1.20225,1.20365,237144712.0
2007-10-11 08:45:00,1.20369,1.20501,1.20329,1.20483,162063862.0
2007-10-11 09:00:00,1.20479,1.20495,1.20327,1.20379,209088031.0
2007-10-11 09:15:00,1.20388,1.20484,1.20347,1.20459,187636528.0
2007-10-11 09:30:00,1.20445,1.20516,1.20415,1.20426,225817314.0
2007-10-11 09:45:00,1.2043,1.20464,1.20353,1.20406,167140195.0
2007-10-11 10:00:00,1.2041,1.20499,1.20406,1.20465,211801992.0
2007-10-11 10:15:00,1.20471,1.20509,1.20445,1.20476,173984256.0
2007-10-11 10:30:00,1.20471,1.20504,1.2043,1.2047,141889060.0
2007-10-11 10:45:00,1.20471,1.20538,1.20423,1.20529,164395892.0
2007-10-11 11:00:00,1.20533,1.20568,1.20467,1.20511,165416499.0
2007-10-11 11:15:00,1.20508,1.20568,1.20486,1.20558,179112906.0
2007-10-11 11:30:00,1.2056,1.20562,1.20449,1.20517,173550673.0
2007-10-11 11:45:00,1.20511,1.20516,1.20421,1.20469,137729713.0
2007-10-11 12:00:00,1.20492,1.20554,1.20444,1.20461,237333506.0
2007-10-11 12:15:00,1.20486,1.20615,1.20417,1.206,173562892.0
2007-10-11 12:30:00,1.20605,1.20747,1.20551,1.20688,142225195.0
2007-10-11 12:45:00,1.20675,1.20731,1.20593,1.20702,179562397.0
2007-10-11 13:00:00,1.20697,1.20708,1.20623,1.20707,198896469.0
2007-10-11 13:15:00,1.20712,1.20737,1.20657,1.20718,147451904.0
2007-10-11 13:30:00,1.2071,1.20741,1.20661,1.20718,137108026.0
2007-10-11 13:45:00,1.20706,1.2071,1.20615,1.20647,171864268.0
2007-10-11 14:00:00,1.20653,1.20656,1.20535,1.20579,219894558.0
2007-10-11 14:15:00,1.20586,1.20704,1.20539,1.20561,147106247.0
2007-10-11 14:30:00,1.20562,1.20865,1.20562,1.20845,189890783.0
2007-10-11 14:45:00,1.2085,1.20873,1.20795,1.20814,165393318.0
2007-10-11 15:00:00,1.20827,1.2096,1.20827,1.2096,153713213.0
2007-10-11 15:15:00,1.20966,1.21049,1.20912,1.20989,131688947.0
2007-10-11 15:30:00,1.20983,1.21004,1.20946,1.2095,200585187.0
2007-10-11 15:45:00,1.2094,1.20968,1.2086,1.20943,142408862.0
2007-10-11 16:00:00,1.20941,1.20968,1.2083,1.20954,234458090.0
2007-10-11 16:15:00,1.20948,1.20955,1.20806,1.20942,112981176.0
2007-10-11 16:30:00,1.20966,1.20972,1.20801,1.20858,238188602.0
2007-10-11 16:45:00,1.20862,1.20923,1.20854,1.20923,391541772.0
2007-10-11 17:00:00,1.20928,1.2103,1.20926,1.2103,236028108.0
2007-10-11 17:15:00,1.21038,1.21122,1.21038,1.21091,264180315.0
2007-10-11 17:30:00,1.21092,1.21102,1.20953,1.21043,289156776.0
2007-10-11 17:45:00,1.21039,1.21086,1.20931,1.21086,154297717.0
2007-10-11 18:00:00,1.21096,1.21139,1.2106,1.21111,161285682.0
2007-10-11 18:15:00,1.21116,1.21199,1.21077,1.21158,155366551.0
2007-10-11 18:30:00,1.21175,1.21334,1.21175,1.21328,170090139.0
2007-10-11 18:45:00,1.21337,1.21476,1.21319,1.21454,179675658.0
2007-10-11 19:00:00,1.21454,1.21491,1.21419,1.21467,160248131.0
2007-10-11 19:15:00,1.21448,1.21473,1.21289,1.21333,318087286.0
2007-10-11 19:30:00,1.21328,1.21419,1.21255,1.21399,162595708.0
2007-10-11 19:45:00,1.21394,1.21394,1.21295,1.21311,212449444.0
2007-10-11 20:00:00,1.21315,1.21341,1.21234,1.21234,139037803.0
2007-10-11 20:15:00,1.21253,1.2126,1.21132,1.21149,161781473.0
2007-10-11 20:30:00,1.21148,1.21232,1.21083,1.21165,152632258.0
2007-10-11 20:45:00,1.2116,1.21205,1.20984,1.20984,172122822.0
2007-10-11 21:00:00,1.20989,1.21037,1.20955,1.20966,191610315.0
2007-10-11 21:15:00,1.20966,1.21036,1.20885,1.20926,148927558.0
2007-10-11 21:30:00,1.20926,1.20978,1.20901,1.20978,215731370.0
2007-10-11 21:45:00,1.20988,1.21079,1.20972,1.21075,203922147.0
2007-10-11 22:00:00,1.21078,1.21106,1.21019,1.21076,144715678.0
2007-10-11 22:15:00,1.21073,1.21115,1.21002,1.21023,178968456.0
2007-10-11 22:30:00,1.2102,1.21052,1.20961,1.21024,175877190.0
2007-10-11 22:45:00,1.21034,1.21054,1.2092,1.2092,171563760.0
2007-10-11 23:00:00,1.20932,1.2104,1.20927,1.20963,195275805.0
2007-10-11 23:15:00,1.20978,1.20985,1.20889,1.20898,204047389.0
2007-10-11 23:30:00,1.20897,1.20978,1.20862,1.20907,158119471.0
2007-10-11 23:45:00,1.20797,1.21056,1.20797,1.2104,140559920.0
2007-10-12 00:00:00,1.21035,1.21035,1.20939,1.21022,236818208.0
2007-10-12 00:15:00,1.21014,1.21042,1.20959,1.21005,140973264.0
2007-10-12 00:30:00,1.2101,1.21035,1.20964,1.21014,132192801.0
2007-10-12 00:45:00,1.21014,1.21046,1.2098,1.21026,117954224.0
2007-10-12 01:00:00,1.21024,1.21098,1.21008,1.21021,169691951.0
2007-10-12 01:15:00,1.21021,1.21143,1.21021,1.21114,197244646.0
2007-10-12 01:30:00,1.21115,1.21136,1.21084,1.21107,183000509.0
2007-10-12 01:45:00,1.21108,1.21134,1.21059,1.21115,147703956.0
2007-10-12 02:00:00,1.21102,1.21122,1.21006,1.21046,168353909.0
2007-10-12 02:15:00,1.21041,1.21055,1.20946,1.20946,179566678.0
2007-10-12 02:30:00,1.20947,1.20994,1.20918,1.20918,174408549.0
2007-10-12 02:45:00,1.20918,1.20939,1.20851,1.20855,146486064.0
2007-10-12 03:00:00,1.20862,1.20894,1.20808,1.20882,203988039.0
2007-10-12 03:15:00,1.2087,1.2087,1.20796,1.20813,213822788.0
2007-10-12 03:30:00,1.20816,1.20859,1.20779,1.20842,152691102.0
2007-10-12 03:45:00,1.20843,1.2096,1.20843,1.20925,192382150.0
2007-10-12 04:00:00,1.20924,1.20965,1.2086,1.20885,161427891.0
2007-10-12 04:15:00,1.20886,1.20941,1.20838,1.209,152335439.0
2007-10-12 04:30:00,1.20909,1.20923,1.20855,1.20907,139125102.0
2007-10-12 04:45:00,1.20879,1.20903,1.20829,1.20862,140567916.0
2007-10-12 05:00:00,1.20861,1.20876,1.20765,1.20767,213886226.0
2007-10-12 05:15:00,1.2078,1.20833,1.2073,1.20828,150239722.0
2007-10-12 05:30:00,1.20845,1.20872,1.20719,1.20719,291283262.0
2007-10-12 05:45:00,1.20739,1.20827,1.20739,1.20822,155885863.0
2007-10-12 06:00:00,1.20828,1.20842,1.20734,1.20767,176651455.0
2007-10-12 06:15:00,1.20772,1.20784,1.20723,1.20776,170637156.0
2007-10-12 06:30:00,1.20775,1.20834,1.20735,1.20818,159615371.0
2007-10-12 06:45:00,1.20816,1.20845,1.20738,1.20788,166848311.0
2007-10-12 07:00:00,1.20793,1.20823,1.20604,1.20737,158184584.0
2007-10-12 07:15:00,1.20742,1.20779,1.20649,1.20755,295294951.0
2007-10-12 07:30:00,1.20743,1.20815,1.20693,1.20728,266059819.0
2007-10-12 07:45:00,1.20735,1.20762,1.20707,1.20728,233296694.0
2007-10-12 08:00:00,1.20728,1.20855,1.20715,1.20834,373573440.0
2007-10-12 08:15:00,1.20828,1.20869,1.20656,1.20752,246259948.0
2007-10-12 08:30:00,1.2074,1.20817,1.20697,1.20792,113568250.0
2007-10-12 08:45:00,1.2079,1.20821,1.20704,1.20743,233436616.0
2007-10-12 09:00:00,1.20753,1.2081,1.20721,1.20739,142218875.0
2007-10-12 09:15:00,1.20737,1.20771,1.20565,1.20594,202932237.0
2007-10-12 09:30:00,1.20603,1.2065,1.20557,1.20641,130145815.0
2007-10-12 09:45:00,1.20648,1.20821,1.20648,1.208,152764181.0
2007-10-12 10:00:00,1.20805,1.20886,1.20781,1.2084,166411690.0
2007-10-12 10:15:00,1.20838,1.20951,1.20771,1.20904,196368052.0
2007-10-12 10:30:00,1.20903,1.20926,1.20862,1.20895,148924125.0
2007-10-12 10:45:00,1.20893,1.2094,1.208,1.2094,222202285.0
2007-10-12 11:00:00,1.20942,1.20999,1.20938,1.20938,178633084.0
2007-10-12 11:15:00,1.20936,1.20967,1.209,1.20952,136598355.0
2007-10-12 11:30:00,1.20955,1.21075,1.20934,1.21052,146449436.0
2007-10-12 11:45:00,1.21047,1.21069,1.20972,1.21057,191922041.0
2007-10-12 12:00:00,1.21053,1.21086,1.2093,1.20973,181578804.0
2007-10-12 12:15:00,1.20975,1.20975,1.20809,1.20842,142044067.0
2007-10-12 12:30:00,1.20835,1.20895,1.20779,1.20856,173265929.0
2007-10-12 12:45:00,1.20828,1.20937,1.20818,1.20911,239806275.0
2007-10-12 13:00:00,1.20901,1.20928,1.20847,1.20884,138914241.0
2007-10-12 13:15:00,1.20886,1.20905,1.20836,1.20877,171935006.0
2007-10-12 13:30:00,1.20889,1.20906,1.20812,1.20886,184990900.0
2007-10-12 13:45:00,1.20891,1.21156,1.20838,1.21155,164300370.0
2007-10-12 14:00:00,1.21158,1.2121,1.21104,1.21156,159119506.0
2007-10-12 14:15:00,1.21153,1.21234,1.21107,1.21115,141191778.0
2007-10-12 14:30:00,1.21112,1.21347,1.2111,1.21347,176046030.0
2007-10-12 14:45:00,1.21346,1.2157,1.21336,1.21505,215136646.0
2007-10-12 15:00:00,1.21499,1.2164,1.21445,1.21639,171224872.0
2007-10-12 15:15:00,1.21646,1.21844,1.21585,1.21833,222787964.0
2007-10-12 15:30:00,1.21852,1.21897,1.21716,1.21764,180363152.0
2007-10-12 15:45:00,1.21768,1.218,1.21671,1.21799,209279535.0
2007-10-12 16:00:00,1.21796,1.21832,1.21715,1.21722,154988104.0
2007-10-12 16:15:00,1.2171,1.21793,1.21674,1.21693,236010111.0
2007-10-12 16:30:00,1.21695,1.21695,1.21531,1.21606,268001122.0
2007-10-12 16:45:00,1.21608,1.2164,1.21503,1.21503,183443855.0
2007-10-12 17:00:00,1.21505,1.21665,1.21499,1.21665,177958432.0
2007-10-12 17:15:00,1.2167,1.21794,1.21617,1.21792,148899999.0
2007-10-12 17:30:00,1.21794,1.21869,1.2178,1.21792,174304260.0
2007-10-12 17:45:00,1.2179,1.21793,1.21645,1.21663,175575774.0
2007-10-12 18:00:00,1.21663,1.21677,1.21561,1.21592,162054245.0
2007-10-12 18:15:00,1.21582,1.21583,1.21524,1.21553,191331558.0
2007-10-12 18:30:00,1.21551,1.21587,1.21506,1.2158,217008337.0
2007-10-12 18:45:00,1.21575,1.21596,1.21474,1.21475,240978031.0
2007-10-12 19:00:00,1.21473,1.21508,1.21437,1.21462,212591050.0
2007-10-12 19:15:00,1.21461,1.21475,1.21357,1.21426,249888513.0
2007-10-12 19:30:00,1.21426,1.21438,1.21378,1.21413,187446550.0
2007-10-12 19:45:00,1.21413,1.21508,1.21404,1.21489,178211149.0
2007-10-12 20:00:00,1.21492,1.2153,1.21443,1.21466,173357402.0
2007-10-12 20:15:00,1.21476,1.2155,1.21476,1.21507,184041751.0
2007-10-12 20:30:00,1.21506,1.21523,1.21479,1.21507,210050077.0
2007-10-12 20:45:00,1.21517,1.21662,1.21512,1.21638,170778015.0
2007-10-12 21:00:00,1.21632,1.21652,1.21564,1.21648,146001613.0
2007-10-12 21:15:00,1.21657,1.21689,1.21618,1.21636,134384658.0
2007-10-12 21:30:00,1.21637,1.21658,1.21558,1.21648,140144069.0
2007-10-12 21:45:00,1.21652,1.21665,1.21589,1.21665,232677763.0
2007-10-12 22:00:00,1.21659,1.21674,1.21559,1.21559,138780828.0
2007-10-12 22:15:00,1.21666,1.21734,1.21552,1.21722,157386734.0
2007-10-12 22:30:00,1.21727,1.21842,1.21727,1.21798,242204060.0
2007-10-12 22:45:00,1.21787,1.21808,1.21741,1.21795,201163902.0
2007-10-14 23:00:00,1.21812,1.21871,1.21792,1.21844,126866590.0
2007-10-14 23:15:00,1.21846,1.21871,1.2176,1.2176,146773856.0
2007-10-14 23:30:00,1.21763,1.21795,1.21738,1.21786,173474417.0
2007-10-14 23:45:00,1.21778,1.2179,1.21691,1.21789,160767970.0
2007-10-15 00:00:00,1.21784,1.21801,1.21732,1.21742,214779491.0
2007-10-15 00:15:00,1.21735,1.21749,1.21692,1.21723,198642714.0
2007-10-15 00:30:00,1.21729,1.21742,1.21643,1.21644,149252625.0
2007-10-15 00:45:00,1.21646,1.21665,1.21589,1.21647,149953007.0
2007-10-15 01:00:00,1.21646,1.21691,1.21616,1.21691,166151691.0
2007-10-15 01:15:00,1.21699,1.21742,1.21654,1.21677,151715144.0
2007-10-15 01:30:00,1.2169,1.21708,1.21597,1.21662,161220001.0
2007-10-15 01:45:00,1.2166,1.2175,1.21637,1.21745,139059389.0
2007-10-15 02:00:00,1.21719,1.21742,1.21688,1.21706,137512738.0
2007-10-15 02:15:00,1.21705,1.21758,1.21647,1.21667,160738479.0
2007-10-15 02:30:00,1.21657,1.2172,1.21653,1.21696,153552048.0
2007-10-15 02:45:00,1.21698,1.21754,1.21676,1.21736,163574659.0
2007-10-15 03:00:00,1.21738,1.2176,1.21707,1.21745,146593988.0
2007-10-15 03:15:00,1.21748,1.21748,1.21648,1.21687,153069962.0
2007-10-15 03:30:00,1.21683,1.21722,1.21649,1.21717,202724753.0
2007-10-15 03:45:00,1.2172,1.21726,1.21634,1.21699,224740175.0
2007-10-15 04:00:00,1.2169,1.2169,1.21568,1.21636,160241821.0
2007-10-15 04:15:00,1.21637,1.21647,1.21555,1.21618,183866209.0
2007-10-15 04:30:00,1.216,1.21628,1.21577,1.21596,202887203.0
2007-10-15 04:45:00,1.21599,1.21648,1.21572,1.21576,154030334.0
2007-10-15 05:00:00,1.21591,1.21622,1.21567,1.21579,199928490.0
2007-10-15 05:15:00,1.21582,1.21614,1.21564,1.21611,228267577.0
2007-10-15 05:30:00,1.21613,1.21669,1.21561,1.21653,155447007.0
2007-10-15 05:45:00,1.21558,1.21673,1.21558,1.21672,136504465.0
2007-10-15 06:00:00,1.21684,1.21726,1.2165,1.21689,230206977.0
2007-10-15 06:15:00,1.21682,1.21698,1.21616,1.21662,138856773.0
2007-10-15 06:30:00,1.21663,1.2167,1.21612,1.21646,130854575.0
2007-10-15 06:45:00,1.21642,1.21741,1.21635,1.21741,142326668.0
2007-10-15 07:00:00,1.21735,1.2176,1.21631,1.21642,171790318.0
2007-10-15 07:15:00,1.2163,1.21645,1.21566,1.21627,210160786.0
2007-10-15 07:30:00,1.21637,1.21751,1.2161,1.21737,178315969.0
2007-10-15 07:45:00,1.21731,1.21791,1.21651,1.21651,176011488.0
2007-10-15 08:00:00,1.21652,1.21674,1.21504,1.21551,178777242.0
2007-10-15 08:15:00,1.21561,1.21642,1.21554,1.21592,186773506.0
2007-10-15 08:30:00,1.21589,1.21618,1.21545,1.21605,251162670.0
2007-10-15 08:45:00,1.21611,1.21617,1.21517,1.21606,213366889.0
2007-10-15 09:00:00,1.21605,1.21642,1.21444,1.21475,236284200.0
2007-10-15 09:15:00,1.21477,1.21662,1.21462,1.21611,222326558.0
2007-10-15 09:30:00,1.216,1.21704,1.21565,1.21688,190980974.0
2007-10-15 09:45:00,1.21693,1.21709,1.21502,1.21502,156770597.0
2007-10-15 10:00:00,1.2151,1.21511,1.21338,1.21368,173116643.0
2007-10-15 10:15:00,1.2137,1.21411,1.21341,1.21345,171736002.0
2007-10-15 10:30:00,1.21344,1.21346,1.21261,1.21281,146286389.0
2007-10-15 10:45:00,1.21273,1.21326,1.21193,1.213,182155809.0
2007-10-15 11:00:00,1.21282,1.21312,1.21163,1.21191,182299327.0
2007-10-15 11:15:00,1.21182,1.21243,1.21161,1.21228,268702535.0
2007-10-15 11:30:00,1.21219,1.21219,1.21106,1.21136,234053493.0
2007-10-15 11:45:00,1.21141,1.21234,1.21127,1.21192,160185388.0
2007-10-15 12:00:00,1.21206,1.21228,1.21036,1.21045,207387815.0
2007-10-15 12:15:00,1.21053,1.21099,1.20986,1.21061,178770191.0
2007-10-15 12:30:00,1.21064,1.21117,1.20959,1.20959,222183568.0
2007-10-15 12:45:00,1.20963,1.21071,1.20958,1.20984,170633265.0
2007-10-15 13:00:00,1.20988,1.2116,1.20982,1.21155,219469278.0
2007-10-15 13:15:00,1.2115,1.21259,1.21127,1.21249,176875410.0
2007-10-15 13:30:00,1.21247,1.21323,1.21225,1.21298,143367307.0
2007-10-15 13:45:00,1.21304,1.21331,1.21249,1.21282,163708163.0
2007-10-15 14:00:00,1.21273,1.21354,1.21231,1.21336,166925988.0
2007-10-15 14:15:00,1.21334,1.21391,1.21275,1.21286,189101032.0
2007-10-15 14:30:00,1.21291,1.21374,1.21291,1.2136,170739309.0
2007-10-15 14:45:00,1.21349,1.21382,1.2128,1.21324,139635231.0
2007-10-15 15:00:00,1.2135,1.21494,1.2133,1.21398,237180141.0
2007-10-15 15:15:00,1.21428,1.2143,1.21216,1.21237,178249079.0
2007-10-15 15:30:00,1.21243,1.2132,1.2118,1.21262,145608535.0
2007-10-15 15:45:00,1.21251,1.21251,1.21098,1.21168,176389289.0
2007-10-15 16:00:00,1.21175,1.21192,1.21098,1.2111,195256957.0
2007-10-15 16:15:00,1.21115,1.21142,1.21057,1.21059,144058595.0
2007-10-15 16:30:00,1.21039,1.21072,1.21,1.21005,138840634.0
2007-10-15 16:45:00,1.21007,1.211,1.20944,1.211,177840613.0
2007-10-15 17:00:00,1.21112,1.21187,1.2109,1.21173,221918973.0
2007-10-15 17:15:00,1.21174,1.21223,1.20992,1.21018,149230193.0
2007-10-15 17:30:00,1.21018,1.21053,1.20956,1.20956,200639943.0
2007-10-15 17:45:00,1.20957,1.20957,1.20822,1.20896,167556028.0
2007-10-15 18:00:00,1.20885,1.20944,1.20832,1.20934,152885507.0
2007-10-15 18:15:00,1.20942,1.20958,1.20846,1.2088,130009670.0
2007-10-15 18:30:00,1.20869,1.2087,1.20811,1.20846,200788984.0
2007-10-15 18:45:00,1.20851,1.20855,1.20769,1.20821,137522722.0
2007-10-15 19:00:00,1.20822,1.20825,1.20713,1.20751,233591394.0
2007-10-15 19:15:00,1.20746,1.20828,1.20667,1.20824,108746225.0
2007-10-15 19:30:00,1.20837,1.20921,1.20737,1.20905,243061435.0
2007-10-15 19:45:00,1.20906,1.20911,1.20798,1.20851,372031237.0
2007-10-15 20:00:00,1.20852,1.20855,1.20719,1.20747,243520804.0
2007-10-15 20:15:00,1.2075,1.20824,1.2075,1.20823,267687488.0
2007-10-15 20:30:00,1.20826,1.20838,1.20735,1.20772,293209096.0
2007-10-15 20:45:00,1.20765,1.20842,1.20725,1.20763,159828692.0
2007-10-15 21:00:00,1.20756,1.20836,1.20738,1.20773,166440516.0
2007-10-15 21:15:00,1.20768,1.20784,1.20664,1.20729,157733690.0
2007-10-15 21:30:00,1.20739,1.20763,1.20685,1.20728,171744984.0
2007-10-15 21:45:00,1.20732,1.20835,1.20719,1.20832,180478984.0
2007-10-15 22:00:00,1.20828,1.20867,1.20756,1.20788,163138224.0
2007-10-15 22:15:00,1.2077,1.2084,1.20768,1.2084,288443734.0
2007-10-15 22:30:00,1.20835,1.20853,1.20718,1.20791,165491269.0
2007-10-15 22:45:00,1.20786,1.20909,1.20753,1.20846,217046671.0
2007-10-15 23:00:00,1.20845,1.20895,1.2079,1.20865,138618612.0
2007-10-15 23:15:00,1.20879,1.20928,1.20847,1.20894,139217123.0
2007-10-15 23:30:00,1.20883,1.20983,1.2087,1.20929,149708795.0
2007-10-15 23:45:00,1.20925,1.20925,1.20805,1.20834,166301384.0
2007-10-16 00:00:00,1.20834,1.20834,1.20736,1.20796,187788468.0
2007-10-16 00:15:00,1.2079,1.20847,1.20758,1.20847,147562711.0
2007-10-16 00:30:00,1.20846,1.20956,1.20833,1.20946,212586708.0
2007-10-16 00:45:00,1.20942,1.21057,1.20923,1.21037,206260879.0
2007-10-16 01:00:00,1.21037,1.21043,1.20944,1.20947,143349498.0
2007-10-16 01:15:00,1.20947,1.20979,1.20872,1.20978,195178744.0
2007-10-16 01:30:00,1.2097,1.21013,1.20933,1.21002,214556590.0
2007-10-16 01:45:00,1.21018,1.21039,1.20917,1.20985,167758849.0
2007-10-16 02:00:00,1.20978,1.20995,1.20903,1.20926,181076396.0
2007-10-16 02:15:00,1.2091,1.20933,1.20883,1.2092,219265390.0
2007-10-16 02:30:00,1.20927,1.20927,1.20821,1.20828,196098627.0
2007-10-16 02:45:00,1.20825,1.20867,1.20774,1.20811,143499896.0
2007-10-16 03:00:00,1.20809,1.20821,1.20751,1.20773,201031510.0
2007-10-16 03:15:00,1.20783,1.20857,1.20778,1.20778,215000676.0
2007-10-16 03:30:00,1.20775,1.20815,1.20769,1.2081,150372496.0
2007-10-16 03:45:00,1.20813,1.20838,1.20747,1.20828,190882509.0
2007-10-16 04:00:00,1.20823,1.20876,1.20789,1.20874,166788207.0
2007-10-16 04:15:00,1.20873,1.20874,1.20784,1.20831,146856846.0
2007-10-16 04:30:00,1.20841,1.20868,1.20809,1.20836,200466904.0
2007-10-16 04:45:00,1.20809,1.20866,1.2079,1.20846,135239886.0
2007-10-16 05:00:00,1.20839,1.20875,1.20825,1.20861,216162949.0
2007-10-16 05:15:00,1.20862,1.209,1.20746,1.209,167601470.0
2007-10-16 05:30:00,1.20879,1.20958,1.20859,1.20914,283347628.0
2007-10-16 05:45:00,1.20926,1.20951,1.20884,1.20946,163847920.0
2007-10-16 06:00:00,1.20949,1.20958,1.20909,1.20928,179260799.0
2007-10-16 06:15:00,1.20926,1.20944,1.20824,1.20861,172686983.0
2007-10-16 06:30:00,1.20861,1.20894,1.20801,1.2083,161400795.0
2007-10-16 06:45:00,1.20837,1.20859,1.20773,1.20811,164852692.0
2007-10-16 07:00:00,1.20816,1.2088,1.20708,1.20803,161223321.0
2007-10-16 07:15:00,1.2081,1.20818,1.20702,1.2078,299263133.0
2007-10-16 07:30:00,1.20768,1.20846,1.20746,1.20821,265891691.0
2007-10-16 07:45:00,1.20823,1.20936,1.20761,1.20918,241663450.0
2007-10-16 08:00:00,1.20911,1.21011,1.2088,1.21005,380417883.0
2007-10-16 08:15:00,1.20995,1.21012,1.20876,1.20995,240058537.0
2007-10-16 08:30:00,1.20977,1.21051,1.20912,1.21033,104773278.0
2007-10-16 08:45:00,1.21036,1.21057,1.20952,1.20952,228619327.0
2007-10-16 09:00:00,1.20949,1.20978,1.20813,1.20816,133841427.0
2007-10-16 09:15:00,1.20815,1.20815,1.20614,1.20706,205230284.0
2007-10-16 09:30:00,1.20715,1.20715,1.206,1.20677,132689089.0
2007-10-16 09:45:00,1.20689,1.20799,1.20682,1.20752,153028288.0
2007-10-16 10:00:00,1.20759,1.20814,1.20676,1.20715,168032280.0
2007-10-16 10:15:00,1.20714,1.20829,1.20714,1.20759,200943713.0
2007-10-16 10:30:00,1.20759,1.20927,1.20723,1.20807,154659333.0
2007-10-16 10:45:00,1.20793,1.20793,1.20665,1.20751,223560733.0
2007-10-16 11:00:00,1.2074,1.20772,1.20642,1.20705,177911426.0
2007-10-16 11:15:00,1.20714,1.20777,1.20697,1.20743,140983913.0
2007-10-16 11:30:00,1.20751,1.20777,1.2063,1.20719,146641506.0
2007-10-16 11:45:00,1.2072,1.20836,1.2065,1.20836,192229264.0
2007-10-16 12:00:00,1.20846,1.20955,1.2081,1.20938,176927334.0
2007-10-16 12:15:00,1.20944,1.20967,1.20795,1.20948,144141801.0
2007-10-16 12:30:00,1.20938,1.20957,1.20771,1.20806,175315599.0
2007-10-16 12:45:00,1.20782,1.20924,1.20782,1.20884,232014135.0
2007-10-16 13:00:00,1.20867,1.20889,1.20759,1.20768,136009051.0
2007-10-16 13:15:00,1.2077,1.20782,1.20671,1.20723,172073736.0
2007-10-16 13:30:00,1.20729,1.2085,1.207,1.2079,191772615.0
2007-10-16 13:45:00,1.20796,1.2085,1.2071,1.20751,165411858.0
2007-10-16 14:00:00,1.20746,1.20782,1.20658,1.20679,157468586.0
2007-10-16 14:15:00,1.20674,1.20784,1.20599,1.20739,145694795.0
2007-10-16 14:30:00,1.20729,1.20729,1.20594,1.20617,182017981.0
2007-10-16 14:45:00,1.20608,1.20766,1.20579,1.20719,218012950.0
2007-10-16 15:00:00,1.20728,1.21066,1.20728,1.21054,168469687.0
2007-10-16 15:15:00,1.21058,1.21077,1.2097,1.21071,222338970.0
2007-10-16 15:30:00,1.21081,1.21207,1.21081,1.21155,189136566.0
2007-10-16 15:45:00,1.21153,1.21153,1.20994,1.20995,207922207.0
2007-10-16 16:00:00,1.20986,1.21054,1.20935,1.20935,160795034.0
2007-10-16 16:15:00,1.20923,1.20923,1.2073,1.2075,236689899.0
2007-10-16 16:30:00,1.20768,1.20863,1.20654,1.20654,267129703.0
2007-10-16 16:45:00,1.20656,1.20837,1.2065,1.20791,180374015.0
2007-10-16 17:00:00,1.20796,1.2089,1.20756,1.20769,181228490.0
2007-10-16 17:15:00,1.20768,1.20768,1.20666,1.20674,148450724.0
2007-10-16 17:30:00,1.20668,1.20958,1.20665,1.20947,170813499.0
2007-10-16 17:45:00,1.20937,1.20977,1.20896,1.20951,172465649.0
2007-10-16 18:00:00,1.20942,1.20967,1.20912,1.20946,153113006.0
2007-10-16 18:15:00,1.20942,1.20942,1.20816,1.20891,189966075.0
2007-10-16 18:30:00,1.20908,1.20971,1.20895,1.20969,220322182.0
2007-10-16 18:45:00,1.20965,1.20965,1.20766,1.20772,234853318.0
2007-10-16 19:00:00,1.2077,1.20777,1.20631,1.20637,217858873.0
2007-10-16 19:15:00,1.20629,1.20664,1.20591,1.20663,253127165.0
2007-10-16 19:30:00,1.20658,1.20733,1.20646,1.20688,182903273.0
2007-10-16 19:45:00,1.20677,1.20709,1.20629,1.20683,183322809.0
2007-10-16 20:00:00,1.2068,1.20703,1.20618,1.20687,178230060.0
2007-10-16 20:15:00,1.20686,1.20686,1.20607,1.20637,176366067.0
2007-10-16 20:30:00,1.20634,1.20663,1.20547,1.20576,210105996.0
2007-10-16 20:45:00,1.20577,1.20668,1.20544,1.20635,173461953.0
2007-10-16 21:00:00,1.2063,1.20674,1.20561,1.20573,137640292.0
2007-10-16 21:15:00,1.20585,1.20632,1.20569,1.20616,133404753.0
2007-10-16 21:30:00,1.2061,1.20646,1.20564,1.20601,141572799.0
2007-10-16 21:45:00,1.20614,1.20625,1.20565,1.20618,227454014.0
2007-10-16 22:00:00,1.20623,1.20701,1.20566,1.20566,150550128.0
2007-10-16 22:15:00,1.20654,1.20753,1.20625,1.20648,155291540.0
2007-10-16 22:30:00,1.2065,1.20735,1.20637,1.20714,217060785.0
2007-10-16 22:45:00,1.20704,1.2077,1.20683,1.20706,202991450.0
2007-10-16 23:00:00,1.20677,1.20814,1.20645,1.20812,155799965.0
2007-10-16 23:15:00,1.20808,1.2083,1.20754,1.20754,200711321.0
2007-10-16 23:30:00,1.20762,1.20775,1.20696,1.20775,184448974.0
2007-10-16 23:45:00,1.20783,1.20851,1.20703,1.20723,152909132.0
2007-10-17 00:00:00,1.20724,1.20794,1.20665,1.20684,214871415.0
2007-10-17 00:15:00,1.20684,1.20766,1.20644,1.20766,213781937.0
2007-10-17 00:30:00,1.20768,1.20778,1.20695,1.20724,150843133.0
2007-10-17 00:45:00,1.20729,1.20775,1.20702,1.20702,151617273.0
2007-10-17 01:00:00,1.20688,1.20762,1.20672,1.20727,161606271.0
2007-10-17 01:15:00,1.20728,1.20766,1.207,1.20741,151000650.0
2007-10-17 01:30:00,1.20754,1.20789,1.20717,1.20761,159779714.0
2007-10-17 01:45:00,1.20763,1.20796,1.20735,1.2078,139140613.0
2007-10-17 02:00:00,1.20788,1.20809,1.20691,1.20698,133489991.0
2007-10-17 02:15:00,1.207,1.2074,1.20658,1.20673,156281395.0
2007-10-17 02:30:00,1.2066,1.20669,1.20565,1.20603,152148262.0
2007-10-17 02:45:00,1.20599,1.20618,1.20536,1.20597,158715360.0
2007-10-17 03:00:00,1.20603,1.20673,1.20586,1.20627,147664914.0
2007-10-17 03:15:00,1.20619,1.20619,1.20558,1.20587,151296674.0
2007-10-17 03:30:00,1.20577,1.20577,1.20507,1.20507,207151989.0
2007-10-17 03:45:00,1.20515,1.20544,1.20481,1.205,217471643.0
2007-10-17 04:00:00,1.2049,1.20508,1.20453,1.20505,155625768.0
2007-10-17 04:15:00,1.20504,1.20543,1.20465,1.20499,185627602.0
2007-10-17 04:30:00,1.20483,1.20583,1.20454,1.20581,204097720.0
2007-10-17 04:45:00,1.20589,1.20595,1.20538,1.20539,155275531.0
2007-10-17 05:00:00,1.20543,1.20622,1.20495,1.20622,207970453.0
2007-10-17 05:15:00,1.20633,1.20651,1.20585,1.20631,217933707.0
2007-10-17 05:30:00,1.20626,1.20655,1.20528,1.20636,153693205.0
2007-10-17 05:45:00,1.20525,1.2069,1.20525,1.20688,170788906.0
2007-10-17 06:00:00,1.20684,1.20684,1.20558,1.20558,226753645.0
2007-10-17 06:15:00,1.20549,1.20616,1.2053,1.20538,145727376.0
2007-10-17 06:30:00,1.20551,1.20573,1.20497,1.20519,133038052.0
2007-10-17 06:45:00,1.20511,1.20542,1.20433,1.20442,138658909.0
2007-10-17 07:00:00,1.20442,1.20454,1.20311,1.20351,173732943.0
2007-10-17 07:15:00,1.20338,1.2036,1.20306,1.20336,209931995.0
2007-10-17 07:30:00,1.20342,1.20409,1.20311,1.2035,178479220.0
2007-10-17 07:45:00,1.20342,1.20357,1.20282,1.20302,174989569.0
2007-10-17 08:00:00,1.20304,1.20323,1.20217,1.20303,186162272.0
2007-10-17 08:15:00,1.20315,1.20325,1.20229,1.20235,178345925.0
2007-10-17 08:30:00,1.2024,1.20258,1.20109,1.20111,254074501.0
2007-10-17 08:45:00,1.20117,1.20229,1.20117,1.20214,220459224.0
2007-10-17 09:00:00,1.20215,1.20276,1.20183,1.20275,233189975.0
2007-10-17 09:15:00,1.20273,1.20309,1.20209,1.20247,222575677.0
2007-10-17 09:30:00,1.20238,1.20336,1.20215,1.20291,191117294.0
2007-10-17 09:45:00,1.203,1.20514,1.203,1.20503,156499916.0
2007-10-17 10:00:00,1.20505,1.20505,1.2027,1.2027,170917104.0
2007-10-17 10:15:00,1.20271,1.20468,1.20259,1.20468,168875976.0
2007-10-17 10:30:00,1.20459,1.20459,1.20409,1.20439,146020132.0
2007-10-17 10:45:00,1.20429,1.20491,1.20368,1.20491,182180840.0
2007-10-17 11:00:00,1.20489,1.20574,1.2039,1.20398,180709154.0
2007-10-17 11:15:00,1.20406,1.20513,1.20345,1.20513,269104799.0
2007-10-17 11:30:00,1.20505,1.20616,1.20462,1.20609,236277687.0
2007-10-17 11:45:00,1.20603,1.20698,1.20577,1.20586,246370784.0
2007-10-17 12:00:00,1.20589,1.2059,1.20457,1.20532,212404894.0
2007-10-17 12:15:00,1.20534,1.20575,1.20422,1.20508,187095854.0
2007-10-17 12:30:00,1.20508,1.20633,1.20508,1.20607,227337527.0
2007-10-17 12:45:00,1.20606,1.20684,1.20606,1.20677,165859532.0
2007-10-17 13:00:00,1.20686,1.20836,1.20686,1.2078,216052028.0
2007-10-17 13:15:00,1.20786,1.20849,1.20753,1.20847,177192505.0
2007-10-17 13:30:00,1.20864,1.21033,1.20844,1.2096,141438873.0
2007-10-17 13:45:00,1.2096,1.20997,1.20902,1.20953,160919543.0
2007-10-17 14:00:00,1.2094,1.21078,1.20773,1.20827,162566756.0
2007-10-17 14:15:00,1.20822,1.20979,1.20822,1.20953,141047488.0
2007-10-17 14:30:00,1.20951,1.20952,1.20836,1.2084,170716735.0
2007-10-17 14:45:00,1.20839,1.20852,1.20741,1.20799,139056139.0
2007-10-17 15:00:00,1.20821,1.2091,1.20815,1.20832,233225719.0
2007-10-17 15:15:00,1.20863,1.21016,1.20809,1.20992,175629123.0
2007-10-17 15:30:00,1.20993,1.21174,1.20977,1.21161,144598646.0
2007-10-17 15:45:00,1.21156,1.21229,1.21044,1.21172,178364928.0
2007-10-17 16:00:00,1.21169,1.21195,1.21111,1.21167,199175242.0
2007-10-17 16:15:00,1.21166,1.21217,1.21124,1.21187,144249005.0
2007-10-17 16:30:00,1.21177,1.21206,1.21081,1.21082,141080037.0
2007-10-17 16:45:00,1.21081,1.21212,1.21052,1.21212,177796883.0
2007-10-17 17:00:00,1.21212,1.21212,1.21047,1.21082,220987137.0
2007-10-17 17:15:00,1.21081,1.21155,1.21073,1.21127,153481718.0
2007-10-17 17:30:00,1.21131,1.21346,1.2113,1.21337,208420901.0
2007-10-17 17:45:00,1.21333,1.21388,1.21298,1.21314,168705683.0
2007-10-17 18:00:00,1.21321,1.21368,1.21288,1.21295,153895467.0
2007-10-17 18:15:00,1.21296,1.21319,1.21189,1.21189,134448252.0
2007-10-17 18:30:00,1.21187,1.21231,1.21156,1.21196,207319292.0
2007-10-17 18:45:00,1.21195,1.21205,1.21052,1.21056,133910162.0
2007-10-17 19:00:00,1.21059,1.21112,1.21004,1.21054,223781181.0
2007-10-17 19:15:00,1.21058,1.21088,1.20955,1.20955,106385478.0
2007-10-17 19:30:00,1.20968,1.21065,1.20868,1.20999,235650398.0
2007-10-17 19:45:00,1.20991,1.21018,1.20831,1.20877,362566586.0
2007-10-17 20:00:00,1.20879,1.21057,1.20866,1.2104,252924206.0
2007-10-17 20:15:00,1.21033,1.21047,1.20963,1.20988,270438870.0
2007-10-17 20:30:00,1.20991,1.21019,1.20814,1.21019,304333795.0
2007-10-17 20:45:00,1.21019,1.21022,1.20906,1.20939,163685915.0
2007-10-17 21:00:00,1.20933,1.21066,1.20933,1.21029,166489446.0
2007-10-17 21:15:00,1.21023,1.21123,1.20958,1.20977,162643122.0
2007-10-17 21:30:00,1.20985,1.20989,1.20884,1.20923,176061864.0
2007-10-17 21:45:00,1.20919,1.21122,1.2088,1.21122,175386781.0
2007-10-17 22:00:00,1.21116,1.21139,1.21087,1.2111,163171297.0
2007-10-17 22:15:00,1.21086,1.21138,1.21055,1.21095,285051748.0
2007-10-17 22:30:00,1.21101,1.2113,1.20995,1.21082,239432407.0
2007-10-17 22:45:00,1.21091,1.21109,1.21034,1.21037,203648113.0
2007-10-17 23:00:00,1.21031,1.21082,1.20979,1.21082,141778601.0
2007-10-17 23:15:00,1.21083,1.21083,1.21004,1.21015,158823978.0
2007-10-17 23:30:00,1.21004,1.21019,1.2093,1.2097,145365069.0
2007-10-17 23:45:00,1.20966,1.21012,1.20953,1.21,158597453.0
2007-10-18 00:00:00,1.21017,1.21043,1.20952,1.20974,192802777.0
2007-10-18 00:15:00,1.2097,1.20979,1.20876,1.20938,149676246.0
2007-10-18 00:30:00,1.20937,1.20993,1.20931,1.20993,219032657.0
2007-10-18 00:45:00,1.20994,1.20994,1.20894,1.20904,205484044.0
2007-10-18 01:00:00,1.20901,1.20937,1.20877,1.20877,169953702.0
2007-10-18 01:15:00,1.20871,1.2091,1.20834,1.20852,196193178.0
2007-10-18 01:30:00,1.20835,1.20893,1.20829,1.20892,213065582.0
2007-10-18 01:45:00,1.20899,1.20916,1.20846,1.20868,169960730.0
2007-10-18 02:00:00,1.20823,1.20947,1.20823,1.20931,157232548.0
2007-10-18 02:15:00,1.20921,1.20944,1.20877,1.20886,216996017.0
2007-10-18 02:30:00,1.20895,1.20936,1.20784,1.20931,192388243.0
2007-10-18 02:45:00,1.20932,1.21004,1.2091,1.20923,156310154.0
2007-10-18 03:00:00,1.2093,1.20973,1.20901,1.20913,203994300.0
2007-10-18 03:15:00,1.20905,1.20943,1.20884,1.20886,214618384.0
2007-10-18 03:30:00,1.20892,1.20909,1.2085,1.20861,150466755.0
2007-10-18 03:45:00,1.20859,1.2102,1.20842,1.2102,189084301.0
2007-10-18 04:00:00,1.21019,1.21058,1.20815,1.20822,158661513.0
2007-10-18 04:15:00,1.20828,1.20999,1.20828,1.20973,149262933.0
2007-10-18 04:30:00,1.2097,1.20988,1.20913,1.20952,157970148.0
2007-10-18 04:45:00,1.20952,1.20972,1.20905,1.20921,158822411.0
2007-10-18 05:00:00,1.20911,1.20913,1.20844,1.20844,204378307.0
2007-10-18 05:15:00,1.20848,1.20893,1.20762,1.2086,229404455.0
2007-10-18 05:30:00,1.20865,1.20927,1.2084,1.20885,282500934.0
2007-10-18 05:45:00,1.20899,1.20921,1.2085,1.20867,158790522.0
2007-10-18 06:00:00,1.20877,1.20911,1.20847,1.2088,171338465.0
2007-10-18 06:15:00,1.20883,1.20915,1.20833,1.20864,173220735.0
2007-10-18 06:30:00,1.2086,1.20896,1.20793,1.20896,163390444.0
2007-10-18 06:45:00,1.20898,1.20914,1.20833,1.20878,164534797.0
2007-10-18 07:00:00,1.20881,1.2091,1.20749,1.2083,164376608.0
2007-10-18 07:15:00,1.2084,1.20862,1.20726,1.20834,299320177.0
2007-10-18 07:30:00,1.20828,1.20853,1.20734,1.20808,275514093.0
2007-10-18 07:45:00,1.20825,1.20944,1.20796,1.20938,245773664.0
2007-10-18 08:00:00,1.20937,1.20964,1.2091,1.20947,369801751.0
2007-10-18 08:15:00,1.20936,1.20984,1.20828,1.20927,240245472.0
2007-10-18 08:30:00,1.20916,1.20999,1.20853,1.20887,108271022.0
2007-10-18 08:45:00,1.20886,1.20919,1.20734,1.20734,225272802.0
2007-10-18 09:00:00,1.20732,1.2087,1.20718,1.20858,137119136.0
2007-10-18 09:15:00,1.20856,1.20856,1.20702,1.20731,198001017.0
2007-10-18 09:30:00,1.20731,1.20755,1.20673,1.20712,134671100.0
2007-10-18 09:45:00,1.20708,1.2074,1.20537,1.20551,149642112.0
2007-10-18 10:00:00,1.20547,1.20547,1.20306,1.20346,162426520.0
2007-10-18 10:15:00,1.20341,1.20563,1.2033,1.20537,201225936.0
2007-10-18 10:30:00,1.20529,1.2056,1.2035,1.20463,154036110.0
2007-10-18 10:45:00,1.20465,1.20476,1.20367,1.2041,221866427.0
2007-10-18 11:00:00,1.20408,1.20494,1.20274,1.20284,181400217.0
2007-10-18 11:15:00,1.2029,1.20415,1.2029,1.20408,140175518.0
2007-10-18 11:30:00,1.20416,1.20418,1.2035,1.20378,141395860.0
2007-10-18 11:45:00,1.20379,1.20448,1.20338,1.20348,192162796.0
2007-10-18 12:00:00,1.2036,1.20386,1.2021,1.20306,173777215.0
2007-10-18 12:15:00,1.20311,1.20376,1.20264,1.2032,147507731.0
2007-10-18 12:30:00,1.20326,1.20403,1.20267,1.20318,173032246.0
2007-10-18 12:45:00,1.2029,1.2035,1.20268,1.2035,234658902.0
2007-10-18 13:00:00,1.20343,1.20361,1.20157,1.20222,136992552.0
2007-10-18 13:15:00,1.20228,1.20241,1.20045,1.20074,172758355.0
2007-10-18 13:30:00,1.20064,1.20075,1.19966,1.20002,187919392.0
2007-10-18 13:45:00,1.20003,1.20007,1.19868,1.19963,167523052.0
2007-10-18 14:00:00,1.19969,1.19969,1.19693,1.19693,161466223.0
2007-10-18 14:15:00,1.19692,1.19717,1.19587,1.19625,143871795.0
2007-10-18 14:30:00,1.19619,1.19619,1.19437,1.19533,172876232.0
2007-10-18 14:45:00,1.19527,1.19584,1.19501,1.19523,213004795.0
2007-10-18 15:00:00,1.19532,1.19672,1.19514,1.19672,168794087.0
2007-10-18 15:15:00,1.19683,1.19797,1.1968,1.19754,224842540.0
2007-10-18 15:30:00,1.19774,1.19914,1.19774,1.19858,186127141.0
2007-10-18 15:45:00,1.19857,1.19857,1.19767,1.19793,212007883.0
2007-10-18 16:00:00,1.19796,1.19831,1.1967,1.19701,154736908.0
2007-10-18 16:15:00,1.19696,1.1984,1.19693,1.19804,241542334.0
2007-10-18 16:30:00,1.1982,1.1982,1.1953,1.19561,264828362.0
2007-10-18 16:45:00,1.19577,1.19889,1.19577,1.19846,180645596.0
2007-10-18 17:00:00,1.19849,1.1989,1.19768,1.19775,184058909.0
2007-10-18 17:15:00,1.19782,1.19829,1.19767,1.19798,150355236.0
2007-10-18 17:30:00,1.19797,1.19944,1.19787,1.19929,170816953.0
2007-10-18 17:45:00,1.19928,1.20081,1.19928,1.2008,172396098.0
2007-10-18 18:00:00,1.20077,1.20126,1.1993,1.19964,152468466.0
2007-10-18 18:15:00,1.19955,1.19999,1.19915,1.19941,165386034.0
2007-10-18 18:30:00,1.19956,1.20011,1.19925,1.19958,213050459.0
2007-10-18 18:45:00,1.19955,1.19998,1.19892,1.19941,228370942.0
2007-10-18 19:00:00,1.19938,1.19949,1.1987,1.199,216831752.0
2007-10-18 19:15:00,1.19893,1.19918,1.19854,1.19901,254488207.0
2007-10-18 19:30:00,1.19896,1.19968,1.19859,1.19952,176408017.0
2007-10-18 19:45:00,1.19944,1.20118,1.1993,1.20101,185990542.0
2007-10-18 20:00:00,1.20105,1.20163,1.20081,1.20096,169194764.0
2007-10-18 20:15:00,1.20093,1.20105,1.20025,1.20025,183301089.0
2007-10-18 20:30:00,1.20018,1.20136,1.19987,1.20113,205858832.0
2007-10-18 20:45:00,1.20119,1.20119,1.20016,1.20062,176913632.0
2007-10-18 21:00:00,1.20062,1.20145,1.20062,1.20129,144132147.0
2007-10-18 21:15:00,1.2014,1.20168,1.20084,1.2014,131455838.0
2007-10-18 21:30:00,1.20128,1.20128,1.20051,1.20082,141578695.0
2007-10-18 21:45:00,1.20083,1.20087,1.20023,1.20054,236835070.0
2007-10-18 22:00:00,1.20059,1.20105,1.19981,1.19991,170872135.0
2007-10-18 22:15:00,1.201,1.20114,1.19975,1.20034,152119538.0
2007-10-18 22:30:00,1.20038,1.20073,1.20008,1.20039,213120570.0
2007-10-18 22:45:00,1.20039,1.20083,1.20029,1.20054,199911060.0
2007-10-18 23:00:00,1.20029,1.20052,1.19937,1.20042,153866148.0
2007-10-18 23:15:00,1.20029,1.20039,1.19969,1.2003,210229299.0
2007-10-18 23:30:00,1.20054,1.20097,1.19986,1.20097,190254478.0
2007-10-18 23:45:00,1.20102,1.2016,1.20051,1.20073,152317486.0
2007-10-19 00:00:00,1.2007,1.20102,1.20054,1.20093,216309576.0
2007-10-19 00:15:00,1.20092,1.20123,1.20043,1.20064,234477245.0
2007-10-19 00:30:00,1.20065,1.20092,1.19996,1.20011,149813619.0
2007-10-19 00:45:00,1.20005,1.20044,1.19972,1.19999,195957818.0
2007-10-19 01:00:00,1.19996,1.20034,1.19984,1.20003,153510563.0
2007-10-19 01:15:00,1.20003,1.20054,1.19984,1.20048,152797727.0
2007-10-19 01:30:00,1.20053,1.20053,1.19983,1.20025,155854316.0
2007-10-19 01:45:00,1.20028,1.20056,1.19997,1.20056,134370840.0
2007-10-19 02:00:00,1.2006,1.20078,1.20006,1.20014,227839871.0
2007-10-19 02:15:00,1.20017,1.20017,1.1994,1.2,207245858.0
2007-10-19 02:30:00,1.19997,1.20006,1.1984,1.19935,143200243.0
2007-10-19 02:45:00,1.19833,1.20002,1.19833,1.19974,172104773.0
2007-10-19 03:00:00,1.19965,1.20041,1.19932,1.1997,240961049.0
2007-10-19 03:15:00,1.1996,1.19977,1.19896,1.1994,139717062.0
2007-10-19 03:30:00,1.19935,1.19935,1.19847,1.19897,132704245.0
2007-10-19 03:45:00,1.19889,1.1995,1.19844,1.19847,144566976.0
2007-10-19 04:00:00,1.19844,1.19972,1.19841,1.19971,178070326.0
2007-10-19 04:15:00,1.1996,1.20005,1.19955,1.1996,204268201.0
2007-10-19 04:30:00,1.19958,1.19973,1.19894,1.19952,184861523.0
2007-10-19 04:45:00,1.19949,1.19949,1.19831,1.1984,169307441.0
2007-10-19 05:00:00,1.19833,1.19845,1.1977,1.19801,182282377.0
2007-10-19 05:15:00,1.1981,1.19828,1.19735,1.19813,178328919.0
2007-10-19 05:30:00,1.19815,1.19927,1.1979,1.19912,255080890.0
2007-10-19 05:45:00,1.19914,1.19968,1.19874,1.19905,193804957.0
2007-10-19 06:00:00,1.19905,1.19918,1.19845,1.19865,223487470.0
2007-10-19 06:15:00,1.19863,1.19925,1.19836,1.19903,212977232.0
2007-10-19 06:30:00,1.19892,1.19972,1.19854,1.19937,177387076.0
2007-10-19 06:45:00,1.19949,1.19982,1.19886,1.19914,151541942.0
2007-10-19 07:00:00,1.19926,1.19979,1.1988,1.19906,170854021.0
2007-10-19 07:15:00,1.1991,1.1992,1.19837,1.19909,169103105.0
2007-10-19 07:30:00,1.1991,1.1991,1.19796,1.19826,146795751.0
2007-10-19 07:45:00,1.19823,1.19882,1.19772,1.19829,181708050.0
2007-10-19 08:00:00,1.1983,1.19973,1.1983,1.1993,181574906.0
2007-10-19 08:15:00,1.19924,1.19935,1.19799,1.19853,254357769.0
2007-10-19 08:30:00,1.19859,1.19864,1.19673,1.19748,246399460.0
2007-10-19 08:45:00,1.19749,1.19807,1.19625,1.19801,152027738.0
2007-10-19 09:00:00,1.19808,1.19883,1.19782,1.19796,215294039.0
2007-10-19 09:15:00,1.19794,1.19979,1.19778,1.19967,186089109.0
2007-10-19 09:30:00,1.19952,1.20001,1.19912,1.19986,225934311.0
2007-10-19 09:45:00,1.19978,1.20262,1.19978,1.20229,171413874.0
2007-10-19 10:00:00,1.20237,1.2028,1.2021,1.20212,206658764.0
2007-10-19 10:15:00,1.20209,1.20329,1.20206,1.20267,168263174.0
2007-10-19 10:30:00,1.2027,1.2029,1.20218,1.20257,145132230.0
2007-10-19 10:45:00,1.20257,1.20297,1.20197,1.20239,159636170.0
2007-10-19 11:00:00,1.2024,1.20402,1.20205,1.20402,163918970.0
2007-10-19 11:15:00,1.20404,1.20404,1.20284,1.2029,183933788.0
2007-10-19 11:30:00,1.20285,1.20287,1.20218,1.20253,171953142.0
2007-10-19 11:45:00,1.20259,1.20325,1.20238,1.20299,135421564.0
2007-10-19 12:00:00,1.20314,1.20367,1.20284,1.20317,225946984.0
2007-10-19 12:15:00,1.2034,1.20386,1.2025,1.20323,171771139.0
2007-10-19 12:30:00,1.20331,1.20399,1.20193,1.20283,144556519.0
2007-10-19 12:45:00,1.2028,1.20335,1.20205,1.20249,181149515.0
2007-10-19 13:00:00,1.20247,1.20819,1.20232,1.20819,197478711.0
2007-10-19 13:15:00,1.20822,1.21056,1.20821,1.21056,139693920.0
2007-10-19 13:30:00,1.21052,1.2108,1.20974,1.21042,141517274.0
2007-10-19 13:45:00,1.21042,1.21055,1.20951,1.20966,180852165.0
2007-10-19 14:00:00,1.20977,1.21092,1.2093,1.2097,210436158.0
2007-10-19 14:15:00,1.20974,1.21023,1.20913,1.20976,157828254.0
2007-10-19 14:30:00,1.20976,1.2107,1.209,1.20939,199605309.0
2007-10-19 14:45:00,1.20941,1.21025,1.20896,1.21002,161889604.0
2007-10-19 15:00:00,1.21003,1.21073,1.20983,1.2101,153072908.0
2007-10-19 15:15:00,1.21014,1.21119,1.21003,1.21112,133926595.0
2007-10-19 15:30:00,1.21106,1.21224,1.21085,1.21151,197297790.0
2007-10-19 15:45:00,1.21155,1.21277,1.21155,1.21259,136213334.0
2007-10-19 16:00:00,1.21253,1.21289,1.21211,1.21266,220267199.0
2007-10-19 16:15:00,1.21264,1.21341,1.21239,1.21278,107955660.0
2007-10-19 16:30:00,1.21291,1.21344,1.2119,1.21344,238949315.0
2007-10-19 16:45:00,1.21356,1.2139,1.21326,1.21385,392976099.0
2007-10-19 17:00:00,1.2139,1.21569,1.21388,1.21569,249091774.0
2007-10-19 17:15:00,1.21566,1.21603,1.21464,1.21556,270866200.0
2007-10-19 17:30:00,1.2156,1.21574,1.21431,1.21552,309060717.0
2007-10-19 17:45:00,1.21537,1.21576,1.21471,1.21542,167380911.0
2007-10-19 18:00:00,1.21542,1.21551,1.21454,1.2153,157006379.0
2007-10-19 18:15:00,1.2152,1.21578,1.2142,1.21554,166298543.0
2007-10-19 18:30:00,1.21549,1.21582,1.21503,1.21578,170663060.0
2007-10-19 18:45:00,1.21583,1.21611,1.21535,1.21573,169223199.0
2007-10-19 19:00:00,1.21571,1.21611,1.21472,1.21512,154397976.0
2007-10-19 19:15:00,1.21492,1.2154,1.21403,1.2144,278842340.0
2007-10-19 19:30:00,1.2144,1.21502,1.21369,1.21459,229253817.0
2007-10-19 19:45:00,1.21457,1.21458,1.21341,1.21344,207660608.0
2007-10-19 20:00:00,1.21349,1.21349,1.21222,1.21222,133536273.0
2007-10-19 20:15:00,1.2122,1.21282,1.21163,1.21203,156646905.0
2007-10-19 20:30:00,1.21193,1.21216,1.21133,1.21136,148881226.0
2007-10-19 20:45:00,1.21132,1.21138,1.20968,1.20976,158129748.0
2007-10-19 21:00:00,1.20979,1.21029,1.20941,1.2095,191482326.0
2007-10-19 21:15:00,1.20953,1.2096,1.20878,1.2091,148577710.0
2007-10-19 21:30:00,1.20898,1.2094,1.20837,1.20922,214328926.0
2007-10-19 21:45:00,1.20917,1.20917,1.20808,1.2083,209998560.0
2007-10-19 22:00:00,1.20833,1.2084,1.20706,1.20718,153979605.0
2007-10-19 22:15:00,1.20717,1.20745,1.20679,1.20723,191645209.0
2007-10-19 22:30:00,1.20715,1.20734,1.20621,1.20621,212444188.0
2007-10-19 22:45:00,1.20625,1.20625,1.20521,1.20567,157971801.0
2007-10-21 23:00:00,1.20166,1.20217,1.20129,1.20181,209823583.0
2007-10-21 23:15:00,1.20189,1.2024,1.20125,1.20221,185246907.0
2007-10-21 23:30:00,1.20217,1.20265,1.20058,1.20186,155765343.0
2007-10-21 23:45:00,1.20095,1.20221,1.20046,1.20052,161350572.0
2007-10-22 00:00:00,1.20045,1.20057,1.19827,1.19844,218818925.0
2007-10-22 00:15:00,1.19834,1.20011,1.19797,1.20011,141163766.0
2007-10-22 00:30:00,1.20009,1.20028,1.19897,1.19897,121941727.0
2007-10-22 00:45:00,1.19896,1.19993,1.19883,1.19992,99572902.0
2007-10-22 01:00:00,1.19997,1.20002,1.19875,1.19979,203101155.0
2007-10-22 01:15:00,1.19973,1.20006,1.19943,1.19997,211492352.0
2007-10-22 01:30:00,1.19996,1.20014,1.1984,1.1984,190922331.0
2007-10-22 01:45:00,1.19835,1.1989,1.19724,1.19873,169411680.0
2007-10-22 02:00:00,1.19831,1.1997,1.19778,1.19922,167130350.0
2007-10-22 02:15:00,1.1992,1.19953,1.1987,1.19908,190826702.0
2007-10-22 02:30:00,1.19914,1.20006,1.19914,1.20001,215347768.0
2007-10-22 02:45:00,1.20008,1.20089,1.19972,1.20068,214422428.0
2007-10-22 03:00:00,1.20078,1.20108,1.19997,1.20031,100348861.0
2007-10-22 03:15:00,1.20033,1.20033,1.19948,1.20012,123395705.0
2007-10-22 03:30:00,1.20012,1.20049,1.19954,1.20031,138484532.0
2007-10-22 03:45:00,1.20046,1.2012,1.20016,1.20076,221769629.0
2007-10-22 04:00:00,1.20089,1.20219,1.20085,1.20085,160829339.0
2007-10-22 04:15:00,1.20196,1.20278,1.20163,1.20215,157677602.0
2007-10-22 04:30:00,1.20223,1.20371,1.20209,1.20353,182991781.0
2007-10-22 04:45:00,1.20341,1.20353,1.20212,1.20252,207308476.0
2007-10-22 05:00:00,1.20243,1.20281,1.20204,1.20227,154676233.0
2007-10-22 05:15:00,1.20224,1.20231,1.20123,1.20123,196498033.0
2007-10-22 05:30:00,1.2013,1.20298,1.20111,1.20298,194224694.0
2007-10-22 05:45:00,1.203,1.2036,1.20258,1.20357,151695490.0
2007-10-22 06:00:00,1.20356,1.20373,1.20261,1.20284,204790931.0
2007-10-22 06:15:00,1.20281,1.20333,1.20255,1.20314,222544376.0
2007-10-22 06:30:00,1.20314,1.2032,1.20239,1.2025,148761392.0
2007-10-22 06:45:00,1.20243,1.2039,1.20243,1.20297,186323229.0
2007-10-22 07:00:00,1.20284,1.20349,1.20267,1.20346,158945997.0
2007-10-22 07:15:00,1.20334,1.20373,1.20275,1.2035,143090363.0
2007-10-22 07:30:00,1.20347,1.20347,1.20267,1.20286,157224764.0
2007-10-22 07:45:00,1.20292,1.20387,1.20254,1.20261,135951950.0
2007-10-22 08:00:00,1.20264,1.20338,1.20247,1.20338,206782218.0
2007-10-22 08:15:00,1.20338,1.20342,1.20107,1.20247,224332869.0
2007-10-22 08:30:00,1.20256,1.20372,1.20256,1.2026,278180218.0
2007-10-22 08:45:00,1.20275,1.20291,1.20171,1.20208,155017005.0
2007-10-22 09:00:00,1.20217,1.20236,1.1988,1.19894,174573285.0
2007-10-22 09:15:00,1.19897,1.20047,1.19891,1.20047,168185375.0
2007-10-22 09:30:00,1.2005,1.20189,1.20036,1.20076,163046436.0
2007-10-22 09:45:00,1.20077,1.20141,1.20034,1.20132,163461735.0
2007-10-22 10:00:00,1.20137,1.20184,1.19997,1.20184,169966625.0
2007-10-22 10:15:00,1.20193,1.20198,1.20075,1.20091,302718962.0
2007-10-22 10:30:00,1.20094,1.20154,1.20027,1.20096,264117746.0
2007-10-22 10:45:00,1.20105,1.2015,1.19989,1.20007,249366107.0
2007-10-22 11:00:00,1.20009,1.20029,1.19841,1.19841,376383085.0
2007-10-22 11:15:00,1.1983,1.19873,1.19658,1.19764,244802377.0
2007-10-22 11:30:00,1.19752,1.19794,1.19568,1.19582,105857137.0
2007-10-22 11:45:00,1.19581,1.19629,1.19353,1.19446,219482645.0
2007-10-22 12:00:00,1.19443,1.19501,1.19344,1.19344,133394579.0
2007-10-22 12:15:00,1.19327,1.19403,1.19258,1.19379,195620774.0
2007-10-22 12:30:00,1.19383,1.19637,1.19383,1.1951,137002620.0
2007-10-22 12:45:00,1.19523,1.19637,1.19519,1.19616,154581942.0
2007-10-22 13:00:00,1.19628,1.19798,1.19628,1.19683,163964040.0
2007-10-22 13:15:00,1.19678,1.1977,1.19515,1.19765,200478264.0
2007-10-22 13:30:00,1.19747,1.19889,1.19703,1.19889,155124083.0
2007-10-22 13:45:00,1.19892,1.20051,1.19877,1.19957,212496978.0
2007-10-22 14:00:00,1.19956,1.20038,1.19832,1.20032,179166889.0
2007-10-22 14:15:00,1.20028,1.20174,1.19966,1.201,141407867.0
2007-10-22 14:30:00,1.20115,1.2021,1.20095,1.20172,143178686.0
2007-10-22 14:45:00,1.20184,1.20236,1.20035,1.20051,192833367.0
2007-10-22 15:00:00,1.20039,1.20039,1.19614,1.19785,176066977.0
2007-10-22 15:15:00,1.19792,1.19848,1.19678,1.19778,147115965.0
2007-10-22 15:30:00,1.1978,1.19991,1.19714,1.19912,166916746.0
2007-10-22 15:45:00,1.19892,1.20003,1.19783,1.19783,227060613.0
2007-10-22 16:00:00,1.19763,1.19992,1.19729,1.19991,135605019.0
2007-10-22 16:15:00,1.20002,1.20046,1.19907,1.20046,164414187.0
2007-10-22 16:30:00,1.20049,1.20208,1.19995,1.20178,177129963.0
2007-10-22 16:45:00,1.20165,1.20165,1.19984,1.20084,166694530.0
2007-10-22 17:00:00,1.20089,1.20108,1.19972,1.19994,161084383.0
2007-10-22 17:15:00,1.20005,1.20076,1.2,1.20069,151058981.0
2007-10-22 17:30:00,1.20073,1.20083,1.19929,1.19929,170714016.0
2007-10-22 17:45:00,1.19924,1.20058,1.19921,1.20027,205940326.0
2007-10-22 18:00:00,1.20015,1.20029,1.19878,1.19948,170874469.0
2007-10-22 18:15:00,1.19953,1.1999,1.19891,1.19935,230718847.0
2007-10-22 18:30:00,1.19948,1.20077,1.19946,1.19994,181644661.0
2007-10-22 18:45:00,1.19981,1.20125,1.19948,1.20115,212860421.0
2007-10-22 19:00:00,1.20111,1.20136,1.19995,1.20063,150618122.0
2007-10-22 19:15:00,1.20058,1.20117,1.20023,1.20086,240657134.0
2007-10-22 19:30:00,1.20092,1.20121,1.19964,1.20002,257354776.0
2007-10-22 19:45:00,1.20007,1.20113,1.19999,1.20001,179812104.0
2007-10-22 20:00:00,1.20011,1.2007,1.19984,1.20034,187801925.0
2007-10-22 20:15:00,1.20046,1.20094,1.20004,1.20073,148277257.0
2007-10-22 20:30:00,1.20065,1.20065,1.19959,1.20049,167446119.0
2007-10-22 20:45:00,1.20046,1.20046,1.19924,1.19927,170502440.0
2007-10-22 21:00:00,1.19916,1.19946,1.19877,1.19922,153722167.0
2007-10-22 21:15:00,1.19923,1.19974,1.19911,1.19959,169826272.0
2007-10-22 21:30:00,1.19968,1.2003,1.19917,1.20009,212780250.0
2007-10-22 21:45:00,1.20014,1.20062,1.19987,1.20056,224285614.0
2007-10-22 22:00:00,1.20049,1.20091,1.19993,1.20085,198446619.0
2007-10-22 22:15:00,1.20077,1.20208,1.20072,1.202,259099670.0
2007-10-22 22:30:00,1.20204,1.20258,1.20125,1.20253,177714788.0
2007-10-22 22:45:00,1.20248,1.20334,1.20224,1.20276,225729921.0
2007-10-22 23:00:00,1.20267,1.20324,1.20186,1.20304,171612221.0
2007-10-22 23:15:00,1.20302,1.2033,1.20256,1.2033,172465252.0
2007-10-22 23:30:00,1.20318,1.20378,1.20283,1.20355,206793898.0
2007-10-22 23:45:00,1.20358,1.2041,1.20334,1.20392,185362160.0
2007-10-23 00:00:00,1.20393,1.20447,1.20354,1.20409,140551728.0
2007-10-23 00:15:00,1.20413,1.20413,1.2033,1.20382,134540232.0
2007-10-23 00:30:00,1.20377,1.20394,1.20302,1.20302,134482581.0
2007-10-23 00:45:00,1.2032,1.20341,1.20282,1.20329,243922259.0
2007-10-23 01:00:00,1.20332,1.20369,1.20259,1.20259,171881415.0
2007-10-23 01:15:00,1.20348,1.20348,1.20207,1.20312,145733969.0
2007-10-23 01:30:00,1.2032,1.20328,1.20283,1.20296,210614704.0
2007-10-23 01:45:00,1.20287,1.20321,1.20232,1.20271,219908503.0
2007-10-23 02:00:00,1.20309,1.20408,1.20282,1.20382,219720442.0
2007-10-23 02:15:00,1.2039,1.20432,1.20348,1.20367,197383324.0
2007-10-23 02:30:00,1.20361,1.20424,1.20293,1.20383,147722476.0
2007-10-23 02:45:00,1.20285,1.20442,1.20285,1.20394,168436426.0
2007-10-23 03:00:00,1.20396,1.20448,1.2039,1.2041,240302418.0
2007-10-23 03:15:00,1.20396,1.20494,1.20384,1.20449,138191238.0
2007-10-23 03:30:00,1.20446,1.20514,1.20432,1.20479,132159253.0
2007-10-23 03:45:00,1.20464,1.20513,1.20425,1.2043,140325881.0
2007-10-23 04:00:00,1.2043,1.20499,1.20396,1.20499,181332655.0
2007-10-23 04:15:00,1.20492,1.20511,1.20443,1.20443,211720425.0
2007-10-23 04:30:00,1.20442,1.20469,1.20414,1.20459,207510964.0
2007-10-23 04:45:00,1.20456,1.20468,1.2037,1.20468,172525039.0
2007-10-23 05:00:00,1.20473,1.20479,1.20386,1.20395,230186880.0
2007-10-23 05:15:00,1.204,1.20503,1.20383,1.2047,178443577.0
2007-10-23 05:30:00,1.2047,1.20587,1.20454,1.20586,255130075.0
2007-10-23 05:45:00,1.20589,1.20624,1.20516,1.20573,198459031.0
2007-10-23 06:00:00,1.20571,1.20621,1.20552,1.20582,223484544.0
2007-10-23 06:15:00,1.2059,1.20602,1.20489,1.20534,213295694.0
2007-10-23 06:30:00,1.20535,1.206,1.20495,1.20495,170526239.0
2007-10-23 06:45:00,1.20496,1.2057,1.20454,1.2056,153572398.0
2007-10-23 07:00:00,1.2056,1.20564,1.20449,1.20458,170474747.0
2007-10-23 07:15:00,1.20449,1.20507,1.2043,1.20479,165303837.0
2007-10-23 07:30:00,1.20476,1.20541,1.20452,1.20513,153976023.0
2007-10-23 07:45:00,1.20514,1.20518,1.20347,1.20365,187144856.0
2007-10-23 08:00:00,1.20345,1.20458,1.20321,1.20405,183368501.0
2007-10-23 08:15:00,1.20403,1.20571,1.20403,1.20468,253493599.0
2007-10-23 08:30:00,1.20453,1.20567,1.20421,1.20532,243682626.0
2007-10-23 08:45:00,1.20533,1.2077,1.20522,1.2067,146625673.0
2007-10-23 09:00:00,1.2068,1.20719,1.20562,1.20664,205720898.0
2007-10-23 09:15:00,1.2067,1.20753,1.20647,1.20687,179805050.0
2007-10-23 09:30:00,1.20679,1.20755,1.20651,1.2071,226953749.0
2007-10-23 09:45:00,1.20706,1.20737,1.20498,1.20504,171604983.0
2007-10-23 10:00:00,1.20504,1.2058,1.20484,1.20551,206835731.0
2007-10-23 10:15:00,1.20546,1.2061,1.20507,1.20555,171238585.0
2007-10-23 10:30:00,1.20568,1.20581,1.20495,1.20515,150547674.0
2007-10-23 10:45:00,1.20513,1.20598,1.20502,1.20585,158491551.0
2007-10-23 11:00:00,1.20592,1.20707,1.20575,1.20707,163789661.0
2007-10-23 11:15:00,1.20712,1.20835,1.20705,1.20835,177435073.0
2007-10-23 11:30:00,1.20845,1.2085,1.20792,1.20824,168052546.0
2007-10-23 11:45:00,1.20821,1.20975,1.20774,1.20809,135819120.0
2007-10-23 12:00:00,1.20824,1.20852,1.20663,1.20663,216393507.0
2007-10-23 12:15:00,1.20687,1.20687,1.20507,1.20654,165413722.0
2007-10-23 12:30:00,1.20662,1.20777,1.20658,1.20709,145267343.0
2007-10-23 12:45:00,1.20701,1.20842,1.20613,1.20842,175150761.0
2007-10-23 13:00:00,1.20844,1.20934,1.20801,1.20934,198439972.0
2007-10-23 13:15:00,1.20937,1.21155,1.20936,1.21155,145408374.0
2007-10-23 13:30:00,1.21151,1.21235,1.21151,1.21193,139272703.0
2007-10-23 13:45:00,1.21188,1.21459,1.21188,1.21459,172381810.0
2007-10-23 14:00:00,1.21461,1.21618,1.21438,1.21548,205968058.0
2007-10-23 14:15:00,1.21557,1.21624,1.21441,1.21466,158178886.0
2007-10-23 14:30:00,1.2147,1.21624,1.2147,1.21562,196842438.0
2007-10-23 14:45:00,1.21563,1.2168,1.21474,1.2168,164584147.0
2007-10-23 15:00:00,1.21676,1.21708,1.21582,1.21602,159917921.0
2007-10-23 15:15:00,1.21602,1.21603,1.21391,1.21394,135368631.0
2007-10-23 15:30:00,1.2139,1.2139,1.2124,1.21271,192245301.0
2007-10-23 15:45:00,1.21264,1.21264,1.21164,1.2118,135560933.0
2007-10-23 16:00:00,1.21179,1.21192,1.21089,1.21107,213480971.0
2007-10-23 16:15:00,1.21097,1.21131,1.21042,1.21104,106104944.0
2007-10-23 16:30:00,1.21119,1.21185,1.2103,1.21078,251072485.0
2007-10-23 16:45:00,1.21082,1.21274,1.21082,1.21274,365954305.0
2007-10-23 17:00:00,1.21279,1.21334,1.21205,1.21219,252215327.0
2007-10-23 17:15:00,1.21212,1.21234,1.21022,1.21022,268957721.0
2007-10-23 17:30:00,1.21022,1.21098,1.20945,1.21098,300295102.0
2007-10-23 17:45:00,1.21107,1.21186,1.2103,1.21175,172921520.0
2007-10-23 18:00:00,1.21169,1.21292,1.21164,1.21218,167539702.0
2007-10-23 18:15:00,1.21222,1.21374,1.21194,1.21336,162562347.0
2007-10-23 18:30:00,1.21344,1.21444,1.21301,1.21444,166341377.0
2007-10-23 18:45:00,1.21456,1.21458,1.21319,1.21328,175084517.0
2007-10-23 19:00:00,1.21314,1.21404,1.21252,1.21401,155046032.0
2007-10-23 19:15:00,1.2138,1.21479,1.2138,1.21464,276719959.0
2007-10-23 19:30:00,1.21456,1.21531,1.21394,1.21484,218183772.0
2007-10-23 19:45:00,1.2148,1.21487,1.21407,1.2148,202039119.0
2007-10-23 20:00:00,1.21487,1.21624,1.21487,1.21604,143062136.0
2007-10-23 20:15:00,1.21599,1.21716,1.21582,1.21619,156072255.0
2007-10-23 20:30:00,1.21609,1.21653,1.21587,1.21606,142705279.0
2007-10-23 20:45:00,1.21604,1.21604,1.21463,1.21463,157852076.0
2007-10-23 21:00:00,1.21458,1.21468,1.21416,1.21451,166692227.0
2007-10-23 21:15:00,1.21448,1.21519,1.21439,1.21487,149250224.0
2007-10-23 21:30:00,1.2147,1.215,1.21421,1.215,223227057.0
2007-10-23 21:45:00,1.21494,1.21519,1.21454,1.21475,210027783.0
2007-10-23 22:00:00,1.2147,1.21476,1.21418,1.21454,153566388.0
2007-10-23 22:15:00,1.21457,1.21489,1.21383,1.214,187502049.0
2007-10-23 22:30:00,1.21395,1.21419,1.21314,1.21349,203788132.0
2007-10-23 22:45:00,1.21354,1.21354,1.21292,1.21292,151760646.0
2007-10-23 23:00:00,1.21297,1.21364,1.21273,1.2132,227364967.0
2007-10-23 23:15:00,1.21319,1.21391,1.21255,1.21373,185568745.0
2007-10-23 23:30:00,1.21381,1.21391,1.21265,1.21334,154995190.0
2007-10-23 23:45:00,1.21244,1.21406,1.21244,1.21366,160553658.0
2007-10-24 00:00:00,1.21357,1.21403,1.21325,1.21328,224761551.0
2007-10-24 00:15:00,1.21319,1.21367,1.21298,1.21336,137530480.0
2007-10-24 00:30:00,1.21348,1.21393,1.21285,1.21299,121078313.0
2007-10-24 00:45:00,1.21289,1.21313,1.21252,1.21298,124590107.0
2007-10-24 01:00:00,1.21296,1.21324,1.21256,1.21291,200827450.0
2007-10-24 01:15:00,1.21269,1.21329,1.21259,1.21325,215841880.0
2007-10-24 01:30:00,1.21328,1.2137,1.21288,1.2137,191659235.0
2007-10-24 01:45:00,1.21369,1.2138,1.21323,1.21373,166644253.0
2007-10-24 02:00:00,1.21394,1.21412,1.21341,1.2135,167098524.0
2007-10-24 02:15:00,1.21351,1.21389,1.21319,1.21355,200107333.0
2007-10-24 02:30:00,1.21359,1.21386,1.21325,1.21344,221815630.0
2007-10-24 02:45:00,1.21351,1.21394,1.21286,1.21321,199312633.0
2007-10-24 03:00:00,1.21333,1.21405,1.21328,1.21382,126410494.0
2007-10-24 03:15:00,1.21386,1.21435,1.21353,1.21384,121494700.0
2007-10-24 03:30:00,1.21377,1.21538,1.21336,1.21521,139722684.0
2007-10-24 03:45:00,1.21533,1.21535,1.21429,1.21431,226715368.0
2007-10-24 04:00:00,1.21431,1.21444,1.21291,1.21291,166037125.0
2007-10-24 04:15:00,1.21383,1.21383,1.21252,1.21306,150796710.0
2007-10-24 04:30:00,1.21311,1.21345,1.21281,1.21335,190021236.0
2007-10-24 04:45:00,1.2133,1.21362,1.2131,1.21333,226597151.0
2007-10-24 05:00:00,1.21337,1.21352,1.21283,1.2131,146498397.0
2007-10-24 05:15:00,1.21306,1.2138,1.21282,1.2135,200471553.0
2007-10-24 05:30:00,1.21357,1.21397,1.21271,1.21301,188041664.0
2007-10-24 05:45:00,1.21304,1.21333,1.21199,1.21246,154595430.0
2007-10-24 06:00:00,1.21256,1.21309,1.21233,1.21269,217860511.0
2007-10-24 06:15:00,1.21266,1.21344,1.21259,1.21315,219558423.0
2007-10-24 06:30:00,1.21321,1.21377,1.21177,1.21239,157256795.0
2007-10-24 06:45:00,1.2124,1.21283,1.21165,1.21165,156642880.0
2007-10-24 07:00:00,1.21164,1.21184,1.21094,1.21129,157797086.0
2007-10-24 07:15:00,1.21129,1.21155,1.21091,1.21116,144016540.0
2007-10-24 07:30:00,1.21121,1.21201,1.21109,1.21195,159551687.0
2007-10-24 07:45:00,1.21195,1.21195,1.21086,1.21086,144294080.0
2007-10-24 08:00:00,1.21077,1.21151,1.21041,1.21137,203306668.0
2007-10-24 08:15:00,1.21133,1.21257,1.21117,1.21245,215421063.0
2007-10-24 08:30:00,1.21247,1.21352,1.21234,1.21242,280332880.0
2007-10-24 08:45:00,1.21264,1.21279,1.21144,1.21179,147815189.0
2007-10-24 09:00:00,1.21186,1.21362,1.21175,1.21331,170444592.0
2007-10-24 09:15:00,1.21327,1.21369,1.21164,1.21222,167186708.0
2007-10-24 09:30:00,1.21214,1.21255,1.2113,1.21244,161202717.0
2007-10-24 09:45:00,1.21248,1.21383,1.21193,1.21375,173785913.0
2007-10-24 10:00:00,1.21389,1.21453,1.21328,1.21382,176887613.0
2007-10-24 10:15:00,1.21383,1.21411,1.21277,1.21376,298572498.0
2007-10-24 10:30:00,1.21376,1.21437,1.2135,1.21364,259663449.0
2007-10-24 10:45:00,1.21367,1.21367,1.21136,1.21146,251930251.0
2007-10-24 11:00:00,1.21149,1.21172,1.21003,1.21027,380726838.0
2007-10-24 11:15:00,1.21037,1.212,1.21027,1.21161,209424489.0
2007-10-24 11:30:00,1.21151,1.21248,1.2113,1.21228,108394391.0
2007-10-24 11:45:00,1.21225,1.21296,1.21155,1.21243,210856721.0
2007-10-24 12:00:00,1.21241,1.21302,1.21201,1.2124,134444071.0
2007-10-24 12:15:00,1.21235,1.21236,1.2116,1.2118,189465262.0
2007-10-24 12:30:00,1.21182,1.21184,1.2108,1.21169,133328310.0
2007-10-24 12:45:00,1.2118,1.21211,1.21173,1.2118,156132061.0
2007-10-24 13:00:00,1.21177,1.21198,1.20881,1.20881,166147930.0
2007-10-24 13:15:00,1.20876,1.21035,1.20856,1.21018,193694341.0
2007-10-24 13:30:00,1.21018,1.21192,1.20995,1.21192,157478016.0
2007-10-24 13:45:00,1.21194,1.21211,1.21044,1.21049,213174579.0
2007-10-24 14:00:00,1.21044,1.21064,1.20969,1.21018,172088054.0
2007-10-24 14:15:00,1.21026,1.21033,1.20922,1.20977,135163370.0
2007-10-24 14:30:00,1.20985,1.21066,1.20982,1.21012,147996890.0
2007-10-24 14:45:00,1.21018,1.2117,1.21008,1.21142,199561213.0
2007-10-24 15:00:00,1.21149,1.21217,1.21007,1.21142,173227848.0
2007-10-24 15:15:00,1.21158,1.21187,1.21052,1.21118,150914402.0
2007-10-24 15:30:00,1.21119,1.2122,1.21031,1.21198,165634735.0
2007-10-24 15:45:00,1.21167,1.21198,1.21101,1.21101,220019862.0
2007-10-24 16:00:00,1.21082,1.21098,1.20919,1.20925,133622181.0
2007-10-24 16:15:00,1.20924,1.20984,1.20875,1.20938,170657479.0
2007-10-24 16:30:00,1.20948,1.21008,1.20829,1.20863,175448191.0
2007-10-24 16:45:00,1.20869,1.20907,1.20675,1.20714,162812630.0
2007-10-24 17:00:00,1.2072,1.20773,1.20549,1.20565,158092831.0
2007-10-24 17:15:00,1.20569,1.20686,1.20542,1.20657,154097625.0
2007-10-24 17:30:00,1.20664,1.20746,1.20636,1.20746,173663409.0
2007-10-24 17:45:00,1.20749,1.20848,1.20696,1.20698,207324800.0
2007-10-24 18:00:00,1.20701,1.20743,1.20645,1.20694,172550616.0
2007-10-24 18:15:00,1.20698,1.20762,1.20681,1.20699,226339613.0
2007-10-24 18:30:00,1.20696,1.20749,1.20618,1.20736,180316815.0
2007-10-24 18:45:00,1.20738,1.20761,1.20648,1.20694,200878148.0
2007-10-24 19:00:00,1.20687,1.20735,1.20679,1.20725,157704721.0
2007-10-24 19:15:00,1.20721,1.20724,1.20607,1.20641,247924271.0
2007-10-24 19:30:00,1.20647,1.20721,1.20628,1.20695,244135584.0
2007-10-24 19:45:00,1.20693,1.20705,1.20596,1.20596,186309100.0
2007-10-24 20:00:00,1.20603,1.20623,1.20474,1.20492,183162582.0
2007-10-24 20:15:00,1.2049,1.20615,1.20467,1.20589,158636505.0
2007-10-24 20:30:00,1.20588,1.20684,1.20579,1.20586,168845977.0
2007-10-24 20:45:00,1.20576,1.20673,1.20508,1.20673,174972363.0
2007-10-24 21:00:00,1.20662,1.20871,1.20659,1.20871,157093412.0
2007-10-24 21:15:00,1.20872,1.2089,1.20735,1.20793,173359201.0
2007-10-24 21:30:00,1.20798,1.20923,1.20795,1.2085,212403178.0
2007-10-24 21:45:00,1.2086,1.20895,1.20808,1.2087,237264214.0
2007-10-24 22:00:00,1.20865,1.20937,1.20816,1.20937,198823159.0
2007-10-24 22:15:00,1.20935,1.20961,1.20897,1.2092,244303304.0
2007-10-24 22:30:00,1.20922,1.20938,1.20877,1.20938,178791848.0
2007-10-24 22:45:00,1.20931,1.20956,1.20873,1.20922,229553551.0
2007-10-24 23:00:00,1.20924,1.20928,1.20859,1.20883,169151590.0
2007-10-24 23:15:00,1.20884,1.20934,1.20856,1.2091,209727118.0
2007-10-24 23:30:00,1.20914,1.20945,1.20874,1.20927,208719268.0
2007-10-24 23:45:00,1.20935,1.20959,1.20897,1.20959,184572038.0
2007-10-25 00:00:00,1.20966,1.20977,1.20821,1.20841,132755745.0
2007-10-25 00:15:00,1.20847,1.20864,1.20798,1.20844,123138040.0
2007-10-25 00:30:00,1.20846,1.2085,1.20798,1.20798,140303190.0
2007-10-25 00:45:00,1.20803,1.20834,1.20775,1.20807,232421879.0
2007-10-25 01:00:00,1.20807,1.20874,1.20751,1.20751,144643654.0
2007-10-25 01:15:00,1.20854,1.2093,1.2078,1.20927,151109677.0
2007-10-25 01:30:00,1.20935,1.20937,1.20844,1.2092,191088158.0
2007-10-25 01:45:00,1.20901,1.20904,1.20828,1.20849,223616727.0
2007-10-25 02:00:00,1.20878,1.20933,1.20867,1.20918,224194320.0
2007-10-25 02:15:00,1.20936,1.20966,1.20904,1.2094,213437076.0
2007-10-25 02:30:00,1.20935,1.20982,1.20868,1.20979,146673963.0
2007-10-25 02:45:00,1.20879,1.20996,1.20879,1.20948,163991001.0
2007-10-25 03:00:00,1.2095,1.20977,1.20897,1.20931,231063060.0
2007-10-25 03:15:00,1.20922,1.20962,1.20883,1.20944,140133488.0
2007-10-25 03:30:00,1.20944,1.20944,1.20845,1.20901,119958783.0
2007-10-25 03:45:00,1.20896,1.2091,1.20842,1.20876,131519938.0
2007-10-25 04:00:00,1.20867,1.2098,1.20863,1.20963,190819211.0
2007-10-25 04:15:00,1.20956,1.20989,1.20903,1.20916,210435486.0
2007-10-25 04:30:00,1.20921,1.20941,1.20843,1.20873,202479462.0
2007-10-25 04:45:00,1.20873,1.20887,1.20812,1.20858,169224538.0
2007-10-25 05:00:00,1.2086,1.20913,1.20845,1.20857,228366055.0
2007-10-25 05:15:00,1.20859,1.20859,1.2078,1.20791,174574008.0
2007-10-25 05:30:00,1.20789,1.20903,1.20747,1.20878,248031782.0
2007-10-25 05:45:00,1.20882,1.20895,1.2081,1.20831,200488513.0
2007-10-25 06:00:00,1.20846,1.20882,1.20819,1.20866,234115393.0
2007-10-25 06:15:00,1.20866,1.20898,1.20837,1.20875,214685119.0
2007-10-25 06:30:00,1.2087,1.2087,1.20791,1.2086,174075128.0
2007-10-25 06:45:00,1.20867,1.20899,1.20817,1.20871,151287596.0
2007-10-25 07:00:00,1.20873,1.20901,1.20818,1.20897,170939897.0
2007-10-25 07:15:00,1.20897,1.20933,1.20863,1.20909,168592664.0
2007-10-25 07:30:00,1.20908,1.20922,1.20851,1.20893,155393045.0
2007-10-25 07:45:00,1.20881,1.20962,1.2082,1.20881,183984882.0
2007-10-25 08:00:00,1.20876,1.20903,1.20794,1.20849,192784055.0
2007-10-25 08:15:00,1.20842,1.20922,1.2082,1.20896,240441840.0
2007-10-25 08:30:00,1.20894,1.20923,1.20764,1.20871,239188672.0
2007-10-25 08:45:00,1.20876,1.20969,1.20875,1.20893,151878822.0
2007-10-25 09:00:00,1.20889,1.20972,1.2087,1.20934,202927655.0
2007-10-25 09:15:00,1.20933,1.21071,1.20933,1.21033,179971381.0
2007-10-25 09:30:00,1.21028,1.21063,1.2096,1.20968,226812179.0
2007-10-25 09:45:00,1.20959,1.20972,1.20886,1.20967,169750584.0
2007-10-25 10:00:00,1.20965,1.2101,1.20887,1.20887,201998145.0
2007-10-25 10:15:00,1.20888,1.20976,1.20858,1.20976,173696232.0
2007-10-25 10:30:00,1.20983,1.20983,1.20865,1.20928,153798989.0
2007-10-25 10:45:00,1.20932,1.20947,1.20769,1.20781,158186581.0
2007-10-25 11:00:00,1.20777,1.20979,1.20761,1.20903,164320067.0
2007-10-25 11:15:00,1.20898,1.20898,1.20776,1.2082,174293813.0
2007-10-25 11:30:00,1.20827,1.21014,1.20825,1.20977,169477131.0
2007-10-25 11:45:00,1.20978,1.2106,1.20875,1.21045,134334777.0
2007-10-25 12:00:00,1.21058,1.2106,1.20951,1.20951,224673020.0
2007-10-25 12:15:00,1.20975,1.21066,1.20868,1.20961,167397786.0
2007-10-25 12:30:00,1.2096,1.21049,1.20878,1.21034,153354107.0
2007-10-25 12:45:00,1.21022,1.2107,1.20938,1.21038,176154393.0
2007-10-25 13:00:00,1.21035,1.21096,1.2098,1.21089,199663432.0
2007-10-25 13:15:00,1.21088,1.21129,1.21072,1.21113,149109584.0
2007-10-25 13:30:00,1.21106,1.21116,1.21033,1.21082,135979579.0
2007-10-25 13:45:00,1.21084,1.21171,1.21068,1.21127,170207154.0
2007-10-25 14:00:00,1.21126,1.21172,1.21094,1.21152,212097262.0
2007-10-25 14:15:00,1.21151,1.21166,1.20969,1.20984,155034493.0
2007-10-25 14:30:00,1.20984,1.20998,1.20844,1.20947,193423845.0
2007-10-25 14:45:00,1.20952,1.20981,1.20868,1.20892,165998982.0
2007-10-25 15:00:00,1.20895,1.20903,1.20703,1.20708,155717331.0
2007-10-25 15:15:00,1.20708,1.20709,1.20587,1.20684,136001020.0
2007-10-25 15:30:00,1.20677,1.20677,1.20545,1.20643,193169634.0
2007-10-25 15:45:00,1.20642,1.20647,1.20486,1.20547,136138397.0
2007-10-25 16:00:00,1.20549,1.20741,1.20549,1.20684,210748011.0
2007-10-25 16:15:00,1.20681,1.20779,1.20658,1.20713,109453398.0
2007-10-25 16:30:00,1.20724,1.20724,1.20488,1.20529,206931774.0
2007-10-25 16:45:00,1.2054,1.20704,1.20526,1.20704,361422691.0
2007-10-25 17:00:00,1.20708,1.20741,1.20628,1.20733,244652349.0
2007-10-25 17:15:00,1.20726,1.20799,1.20658,1.20776,254163050.0
2007-10-25 17:30:00,1.20773,1.20794,1.20665,1.20784,295253244.0
2007-10-25 17:45:00,1.20789,1.2082,1.20604,1.20604,183836614.0
2007-10-25 18:00:00,1.20604,1.20656,1.2053,1.20581,175971658.0
2007-10-25 18:15:00,1.20581,1.20757,1.20563,1.2072,162533467.0
2007-10-25 18:30:00,1.20724,1.20724,1.20616,1.20628,164606282.0
2007-10-25 18:45:00,1.20625,1.20746,1.2058,1.20634,170959396.0
2007-10-25 19:00:00,1.20623,1.20643,1.20529,1.20597,150360767.0
2007-10-25 19:15:00,1.2057,1.20595,1.20435,1.20505,281828007.0
2007-10-25 19:30:00,1.20509,1.20581,1.20461,1.20573,211902601.0
2007-10-25 19:45:00,1.20567,1.20567,1.20447,1.20474,202971718.0
2007-10-25 20:00:00,1.20479,1.20507,1.2043,1.20507,145032283.0
2007-10-25 20:15:00,1.20507,1.20598,1.20498,1.20558,154733338.0
2007-10-25 20:30:00,1.20561,1.20612,1.20526,1.20596,142487530.0
2007-10-25 20:45:00,1.20589,1.20622,1.20544,1.20583,155952247.0
2007-10-25 21:00:00,1.20587,1.20667,1.20559,1.20643,155433789.0
2007-10-25 21:15:00,1.20648,1.20729,1.20637,1.20728,160392245.0
2007-10-25 21:30:00,1.20732,1.20756,1.2063,1.2073,216616592.0
2007-10-25 21:45:00,1.20734,1.20734,1.2064,1.2068,219443486.0
2007-10-25 22:00:00,1.20677,1.20707,1.20616,1.20696,151917422.0
2007-10-25 22:15:00,1.20688,1.20688,1.20596,1.20622,186554108.0
2007-10-25 22:30:00,1.20606,1.20656,1.20589,1.20617,194408665.0
2007-10-25 22:45:00,1.2062,1.20642,1.20526,1.20526,140823701.0
2007-10-25 23:00:00,1.20525,1.20534,1.20448,1.20521,223532403.0
2007-10-25 23:15:00,1.20523,1.20654,1.20482,1.20647,194050522.0
2007-10-25 23:30:00,1.20646,1.20728,1.20539,1.20593,150488516.0
2007-10-25 23:45:00,1.20491,1.20589,1.20491,1.20562,166140131.0
2007-10-26 00:00:00,1.20568,1.20673,1.20559,1.20559,229215844.0
2007-10-26 00:15:00,1.20554,1.20583,1.20549,1.20567,142004461.0
2007-10-26 00:30:00,1.2057,1.20577,1.20521,1.20533,123887372.0
2007-10-26 00:45:00,1.20528,1.20573,1.20528,1.20566,128790757.0
2007-10-26 01:00:00,1.20564,1.20588,1.20528,1.20535,195302871.0
2007-10-26 01:15:00,1.20528,1.20544,1.20489,1.20542,223364112.0
2007-10-26 01:30:00,1.20541,1.20608,1.20507,1.20598,199448224.0
2007-10-26 01:45:00,1.206,1.20602,1.20549,1.20577,165405663.0
2007-10-26 02:00:00,1.20575,1.20616,1.205,1.20605,143591728.0
2007-10-26 02:15:00,1.20596,1.2062,1.20553,1.20616,193370057.0
2007-10-26 02:30:00,1.20626,1.20632,1.20545,1.20545,185560740.0
2007-10-26 02:45:00,1.20553,1.20671,1.20538,1.20664,150920500.0
2007-10-26 03:00:00,1.20667,1.20677,1.20595,1.20598,221853953.0
2007-10-26 03:15:00,1.206,1.20676,1.206,1.20653,217327645.0
2007-10-26 03:30:00,1.20657,1.20714,1.20643,1.20679,162455851.0
2007-10-26 03:45:00,1.20681,1.2079,1.20672,1.2074,163494775.0
2007-10-26 04:00:00,1.20736,1.2077,1.20664,1.20664,155615994.0
2007-10-26 04:15:00,1.20666,1.20725,1.20645,1.20709,138052017.0
2007-10-26 04:30:00,1.2072,1.20746,1.20676,1.20737,151709504.0
2007-10-26 04:45:00,1.20742,1.20775,1.20701,1.20754,146165927.0
2007-10-26 05:00:00,1.20737,1.2077,1.20703,1.20752,205835814.0
2007-10-26 05:15:00,1.20753,1.20777,1.20663,1.20762,214386539.0
2007-10-26 05:30:00,1.20766,1.20839,1.20687,1.20687,274042084.0
2007-10-26 05:45:00,1.20692,1.20753,1.20679,1.20708,153932204.0
2007-10-26 06:00:00,1.2071,1.20737,1.20682,1.20711,177433112.0
2007-10-26 06:15:00,1.20699,1.20714,1.20657,1.20702,166520118.0
2007-10-26 06:30:00,1.20697,1.20697,1.20546,1.20595,166880973.0
2007-10-26 06:45:00,1.20591,1.20624,1.20568,1.2061,179891221.0
2007-10-26 07:00:00,1.20613,1.20652,1.20547,1.20652,181424868.0
2007-10-26 07:15:00,1.20659,1.20699,1.20591,1.20699,299328701.0
2007-10-26 07:30:00,1.20699,1.20859,1.20653,1.20845,258117068.0
2007-10-26 07:45:00,1.2085,1.20878,1.20816,1.20862,240776393.0
2007-10-26 08:00:00,1.20858,1.20881,1.20775,1.20862,360122557.0
2007-10-26 08:15:00,1.20865,1.20933,1.20761,1.20834,253706672.0
2007-10-26 08:30:00,1.20817,1.20846,1.20735,1.20838,109046140.0
2007-10-26 08:45:00,1.20844,1.20858,1.20737,1.20809,214146224.0
2007-10-26 09:00:00,1.20816,1.20849,1.20742,1.20774,134149935.0
2007-10-26 09:15:00,1.20775,1.2095,1.20775,1.20842,197021335.0
2007-10-26 09:30:00,1.20847,1.20889,1.20821,1.20879,138139385.0
2007-10-26 09:45:00,1.20874,1.20992,1.20854,1.20965,158119568.0
2007-10-26 10:00:00,1.20969,1.21049,1.20958,1.21044,165887240.0
2007-10-26 10:15:00,1.21038,1.21038,1.20902,1.20997,193557845.0
2007-10-26 10:30:00,1.20992,1.21185,1.20948,1.21102,150176347.0
2007-10-26 10:45:00,1.2109,1.21119,1.21006,1.21045,214798513.0
2007-10-26 11:00:00,1.21044,1.21125,1.21015,1.21124,174055232.0
2007-10-26 11:15:00,1.2113,1.21231,1.2113,1.21228,135866248.0
2007-10-26 11:30:00,1.21239,1.21272,1.21024,1.21042,147827792.0
2007-10-26 11:45:00,1.21041,1.21089,1.20979,1.21003,221913860.0
2007-10-26 12:00:00,1.21004,1.21026,1.20902,1.20993,172992147.0
2007-10-26 12:15:00,1.20995,1.2107,1.2089,1.2107,153824253.0
2007-10-26 12:30:00,1.2107,1.21099,1.20853,1.2093,165515050.0
2007-10-26 12:45:00,1.20904,1.20933,1.20829,1.20929,228304845.0
2007-10-26 13:00:00,1.20914,1.21075,1.20889,1.21014,132351772.0
2007-10-26 13:15:00,1.21003,1.21028,1.209,1.20963,169330431.0
2007-10-26 13:30:00,1.20971,1.21021,1.20888,1.20888,178517632.0
2007-10-26 13:45:00,1.20889,1.20889,1.20757,1.20757,164192972.0
2007-10-26 14:00:00,1.20756,1.20876,1.20705,1.20876,156926659.0
2007-10-26 14:15:00,1.20875,1.20951,1.20843,1.20858,151190927.0
2007-10-26 14:30:00,1.2085,1.20883,1.20795,1.20836,174212869.0
2007-10-26 14:45:00,1.20829,1.20835,1.20696,1.20721,206647931.0
2007-10-26 15:00:00,1.20722,1.20805,1.20673,1.20795,165985328.0
2007-10-26 15:15:00,1.20801,1.20801,1.20661,1.20686,228449113.0
2007-10-26 15:30:00,1.20688,1.20787,1.20605,1.20746,180043158.0
2007-10-26 15:45:00,1.20737,1.20784,1.20664,1.20762,198289222.0
2007-10-26 16:00:00,1.20752,1.20873,1.2073,1.20853,154278518.0
2007-10-26 16:15:00,1.20851,1.20889,1.20766,1.20812,237753598.0
2007-10-26 16:30:00,1.20826,1.20849,1.2075,1.20754,243141396.0
2007-10-26 16:45:00,1.2076,1.20851,1.20747,1.20839,192237504.0
2007-10-26 17:00:00,1.20848,1.20988,1.20829,1.20958,180927870.0
2007-10-26 17:15:00,1.20949,1.20981,1.20779,1.20859,153065167.0
2007-10-26 17:30:00,1.20852,1.20903,1.20785,1.2081,167924957.0
2007-10-26 17:45:00,1.20808,1.20848,1.2079,1.20832,175213976.0
2007-10-26 18:00:00,1.20823,1.20831,1.20653,1.20686,154715051.0
2007-10-26 18:15:00,1.20684,1.20774,1.20589,1.20773,176393080.0
2007-10-26 18:30:00,1.2079,1.20799,1.2066,1.20692,213550038.0
2007-10-26 18:45:00,1.20692,1.20739,1.2066,1.20684,233527319.0
2007-10-26 19:00:00,1.2068,1.20798,1.20676,1.20797,198750112.0
2007-10-26 19:15:00,1.20794,1.20862,1.20781,1.20781,242838724.0
2007-10-26 19:30:00,1.2077,1.20852,1.20714,1.20844,170863335.0
2007-10-26 19:45:00,1.2084,1.20883,1.20807,1.20843,225770254.0
2007-10-26 20:00:00,1.2084,1.20896,1.20793,1.20881,170261409.0
2007-10-26 20:15:00,1.20879,1.20976,1.20852,1.20957,197883470.0
2007-10-26 20:30:00,1.20963,1.21008,1.20944,1.20986,218310303.0
2007-10-26 20:45:00,1.20992,1.21036,1.20938,1.20968,194526330.0
2007-10-26 21:00:00,1.20971,1.20985,1.20891,1.2091,126747539.0
2007-10-26 21:15:00,1.20904,1.20984,1.20879,1.20984,118459247.0
2007-10-26 21:30:00,1.20981,1.20989,1.20917,1.20946,140618081.0
2007-10-26 21:45:00,1.20947,1.20958,1.20844,1.20928,231296627.0
2007-10-26 22:00:00,1.2093,1.20947,1.20807,1.20807,167900663.0
2007-10-26 22:15:00,1.2091,1.20979,1.20807,1.20958,151332339.0
2007-10-26 22:30:00,1.20956,1.20987,1.20913,1.20936,212432022.0
2007-10-26 22:45:00,1.20921,1.20966,1.20886,1.20937,221814574.0
2007-10-28 23:00:00,1.20826,1.20843,1.20796,1.2083,106936580.0
2007-10-28 23:15:00,1.20826,1.20912,1.20804,1.20859,180425557.0
2007-10-28 23:30:00,1.2087,1.20917,1.20849,1.20903,173107810.0
2007-10-28 23:45:00,1.20899,1.20951,1.20878,1.20914,167140071.0
2007-10-29 00:00:00,1.20917,1.20928,1.20795,1.20842,201645961.0
2007-10-29 00:15:00,1.20831,1.20832,1.20746,1.20766,211761965.0
2007-10-29 00:30:00,1.2078,1.20803,1.20744,1.2075,184202965.0
2007-10-29 00:45:00,1.20742,1.20798,1.20729,1.20781,181220993.0
2007-10-29 01:00:00,1.20776,1.20877,1.20761,1.20865,146320934.0
2007-10-29 01:15:00,1.20852,1.20899,1.20827,1.20876,145199106.0
2007-10-29 01:30:00,1.20878,1.20936,1.20843,1.20932,183348448.0
2007-10-29 01:45:00,1.20934,1.20938,1.20882,1.20903,149315721.0
2007-10-29 02:00:00,1.2091,1.20949,1.20896,1.20934,149695199.0
2007-10-29 02:15:00,1.20935,1.21035,1.20935,1.21028,185805711.0
2007-10-29 02:30:00,1.21021,1.21023,1.20968,1.20968,138746762.0
2007-10-29 02:45:00,1.2097,1.20994,1.20929,1.20938,146319148.0
2007-10-29 03:00:00,1.20935,1.20991,1.20891,1.20991,180608424.0
2007-10-29 03:15:00,1.2099,1.21066,1.2098,1.21066,188605163.0
2007-10-29 03:30:00,1.21065,1.21126,1.21056,1.21094,214984073.0
2007-10-29 03:45:00,1.21103,1.21113,1.21068,1.21091,207868500.0
2007-10-29 04:00:00,1.21089,1.21112,1.21048,1.21073,162841599.0
2007-10-29 04:15:00,1.2106,1.21093,1.21037,1.21093,181808760.0
2007-10-29 04:30:00,1.21091,1.21106,1.21055,1.21094,182488857.0
2007-10-29 04:45:00,1.21095,1.21132,1.21073,1.21111,146445916.0
2007-10-29 05:00:00,1.21113,1.21113,1.21017,1.21057,224155613.0
2007-10-29 05:15:00,1.2107,1.21141,1.21063,1.21103,214687641.0
2007-10-29 05:30:00,1.21098,1.21133,1.21006,1.21124,153592212.0
2007-10-29 05:45:00,1.21035,1.21156,1.21035,1.21117,166470508.0
2007-10-29 06:00:00,1.21115,1.2114,1.21093,1.21131,234521039.0
2007-10-29 06:15:00,1.21123,1.21134,1.21065,1.21118,137561794.0
2007-10-29 06:30:00,1.21122,1.21198,1.21085,1.21193,116754577.0
2007-10-29 06:45:00,1.21191,1.21225,1.21141,1.21187,126104494.0
2007-10-29 07:00:00,1.21184,1.21273,1.21149,1.21188,195046781.0
2007-10-29 07:15:00,1.21186,1.21239,1.21099,1.21143,218693098.0
2007-10-29 07:30:00,1.21146,1.21167,1.21113,1.21129,196794487.0
2007-10-29 07:45:00,1.21126,1.21173,1.21082,1.21172,167846588.0
2007-10-29 08:00:00,1.21172,1.21235,1.21146,1.21176,174556448.0
2007-10-29 08:15:00,1.21179,1.21214,1.21099,1.21117,171568848.0
2007-10-29 08:30:00,1.21126,1.21137,1.2096,1.2096,245644510.0
2007-10-29 08:45:00,1.20963,1.21035,1.20952,1.20998,197158338.0
2007-10-29 09:00:00,1.21008,1.2107,1.20963,1.2107,231011320.0
2007-10-29 09:15:00,1.21083,1.2116,1.21056,1.21075,208643200.0
2007-10-29 09:30:00,1.21081,1.21105,1.2097,1.21058,172696921.0
2007-10-29 09:45:00,1.21061,1.21134,1.21018,1.21097,154058794.0
2007-10-29 10:00:00,1.21109,1.21124,1.21033,1.21112,173138133.0
2007-10-29 10:15:00,1.21118,1.21178,1.21094,1.21114,164818346.0
2007-10-29 10:30:00,1.21121,1.21155,1.20989,1.21155,151940848.0
2007-10-29 10:45:00,1.21156,1.21238,1.211,1.21168,184749503.0
2007-10-29 11:00:00,1.21163,1.21175,1.20981,1.20981,193052728.0
2007-10-29 11:15:00,1.20964,1.21086,1.2092,1.21062,234541215.0
2007-10-29 11:30:00,1.21065,1.21235,1.21025,1.21193,244014542.0
2007-10-29 11:45:00,1.21197,1.21197,1.21092,1.21167,150736749.0
2007-10-29 12:00:00,1.21169,1.2123,1.21085,1.21085,193738805.0
2007-10-29 12:15:00,1.21085,1.21245,1.21085,1.21232,181610579.0
2007-10-29 12:30:00,1.21225,1.21237,1.21159,1.21204,223691328.0
2007-10-29 12:45:00,1.212,1.21208,1.21079,1.21154,161347178.0
2007-10-29 13:00:00,1.21152,1.21202,1.21105,1.2118,205346360.0
2007-10-29 13:15:00,1.21197,1.21247,1.21109,1.21118,176587279.0
2007-10-29 13:30:00,1.21123,1.21231,1.21103,1.21148,153433605.0
2007-10-29 13:45:00,1.21146,1.21216,1.21136,1.21212,168645909.0
2007-10-29 14:00:00,1.21213,1.21335,1.21192,1.21293,159941632.0
2007-10-29 14:15:00,1.21288,1.214,1.21281,1.21329,175346278.0
2007-10-29 14:30:00,1.21332,1.2139,1.21305,1.21386,169714843.0
2007-10-29 14:45:00,1.21385,1.21395,1.21243,1.21296,131323984.0
2007-10-29 15:00:00,1.21316,1.21435,1.21306,1.21391,224871339.0
2007-10-29 15:15:00,1.21414,1.21425,1.21265,1.21385,171662803.0
2007-10-29 15:30:00,1.21385,1.21392,1.21251,1.21391,152357157.0
2007-10-29 15:45:00,1.21387,1.21408,1.21291,1.21344,176521216.0
2007-10-29 16:00:00,1.21352,1.21365,1.21248,1.21248,199082312.0
2007-10-29 16:15:00,1.21242,1.21284,1.21131,1.21284,150598890.0
2007-10-29 16:30:00,1.2128,1.21521,1.2128,1.21518,140101731.0
2007-10-29 16:45:00,1.2152,1.21797,1.2152,1.21797,176344345.0
2007-10-29 17:00:00,1.21786,1.21814,1.21719,1.21762,214009398.0
2007-10-29 17:15:00,1.21772,1.21791,1.21671,1.21757,145924196.0
2007-10-29 17:30:00,1.2177,1.21897,1.21768,1.21864,189125881.0
2007-10-29 17:45:00,1.21865,1.21996,1.21821,1.21996,165646269.0
2007-10-29 18:00:00,1.22003,1.22013,1.2192,1.21943,155608737.0
2007-10-29 18:15:00,1.2194,1.21959,1.2186,1.2193,137900430.0
2007-10-29 18:30:00,1.21928,1.21947,1.21878,1.21923,196598740.0
2007-10-29 18:45:00,1.2192,1.22084,1.21898,1.22076,134609145.0
2007-10-29 19:00:00,1.22074,1.22074,1.21945,1.22005,203895631.0
2007-10-29 19:15:00,1.22007,1.22174,1.21996,1.22153,111999360.0
2007-10-29 19:30:00,1.22165,1.22258,1.22065,1.22258,217815060.0
2007-10-29 19:45:00,1.22257,1.22276,1.22199,1.22272,347718683.0
2007-10-29 20:00:00,1.22284,1.22322,1.22224,1.2226,239568035.0
2007-10-29 20:15:00,1.2226,1.22301,1.22229,1.2228,255591811.0
2007-10-29 20:30:00,1.22277,1.22325,1.22195,1.22325,298075879.0
2007-10-29 20:45:00,1.22319,1.22319,1.22166,1.2223,184017665.0
2007-10-29 21:00:00,1.22225,1.22234,1.22155,1.22167,174919048.0
2007-10-29 21:15:00,1.22157,1.2223,1.22114,1.2223,167849356.0
2007-10-29 21:30:00,1.22231,1.22242,1.22149,1.22149,161246644.0
2007-10-29 21:45:00,1.22151,1.22163,1.22103,1.22159,178768087.0
2007-10-29 22:00:00,1.22144,1.22155,1.22055,1.22122,151387232.0
2007-10-29 22:15:00,1.22103,1.22152,1.22072,1.22118,272663096.0
2007-10-29 22:30:00,1.22115,1.22115,1.21966,1.2207,212111082.0
2007-10-29 22:45:00,1.22066,1.22096,1.21996,1.21996,208168813.0
2007-10-29 23:00:00,1.21999,1.22034,1.21983,1.22002,148696133.0
2007-10-29 23:15:00,1.22002,1.22015,1.21948,1.21998,152210305.0
2007-10-29 23:30:00,1.22001,1.22074,1.21974,1.22073,140106505.0
2007-10-29 23:45:00,1.2208,1.22146,1.22061,1.22116,154906312.0
2007-10-30 00:00:00,1.22115,1.22115,1.22024,1.22032,163113761.0
2007-10-30 00:15:00,1.22031,1.22031,1.21989,1.22018,167431245.0
2007-10-30 00:30:00,1.22009,1.22015,1.21957,1.21998,220113708.0
2007-10-30 00:45:00,1.22001,1.22059,1.21993,1.22039,223149388.0
2007-10-30 01:00:00,1.22037,1.22074,1.22018,1.22034,152505654.0
2007-10-30 01:15:00,1.22037,1.22077,1.21991,1.22077,187292669.0
2007-10-30 01:30:00,1.22083,1.22118,1.22061,1.22094,198316660.0
2007-10-30 01:45:00,1.22099,1.22143,1.22056,1.22143,148013555.0
2007-10-30 02:00:00,1.2211,1.22141,1.22089,1.22108,146526787.0
2007-10-30 02:15:00,1.22102,1.22124,1.22069,1.22082,197987391.0
2007-10-30 02:30:00,1.22081,1.22133,1.22062,1.22109,185838555.0
2007-10-30 02:45:00,1.22105,1.22154,1.22077,1.22146,153361018.0
2007-10-30 03:00:00,1.22155,1.22173,1.22059,1.22059,226626241.0
2007-10-30 03:15:00,1.22049,1.22127,1.2199,1.22064,221023101.0
2007-10-30 03:30:00,1.22064,1.22094,1.22035,1.22048,167006771.0
2007-10-30 03:45:00,1.22046,1.22104,1.22022,1.22056,168647878.0
2007-10-30 04:00:00,1.22049,1.22097,1.22013,1.22085,156635772.0
2007-10-30 04:15:00,1.22085,1.22085,1.21976,1.22022,139102683.0
2007-10-30 04:30:00,1.22032,1.22091,1.21999,1.22077,153875074.0
2007-10-30 04:45:00,1.22078,1.22078,1.22028,1.22049,155030956.0
2007-10-30 05:00:00,1.22041,1.22057,1.22003,1.22007,201425291.0
2007-10-30 05:15:00,1.22014,1.22061,1.21941,1.22044,210058517.0
2007-10-30 05:30:00,1.22047,1.22065,1.21983,1.22062,269244696.0
2007-10-30 05:45:00,1.22079,1.22096,1.22036,1.22068,152030929.0
2007-10-30 06:00:00,1.22062,1.22102,1.22028,1.22063,180164747.0
2007-10-30 06:15:00,1.2206,1.22124,1.22024,1.22124,158888346.0
2007-10-30 06:30:00,1.22124,1.22168,1.22098,1.22107,162082234.0
2007-10-30 06:45:00,1.22099,1.22125,1.22066,1.22081,168667431.0
2007-10-30 07:00:00,1.22086,1.2213,1.21982,1.22101,177351189.0
2007-10-30 07:15:00,1.22104,1.22174,1.22045,1.22093,288356868.0
2007-10-30 07:30:00,1.22091,1.22099,1.22031,1.22065,261992034.0
2007-10-30 07:45:00,1.22073,1.22082,1.22006,1.22045,236589582.0
2007-10-30 08:00:00,1.22047,1.22173,1.22008,1.22161,350359730.0
2007-10-30 08:15:00,1.22159,1.22203,1.21974,1.22086,209798525.0
2007-10-30 08:30:00,1.22087,1.22087,1.21961,1.22009,114376075.0
2007-10-30 08:45:00,1.22004,1.22033,1.21941,1.21972,204364393.0
2007-10-30 09:00:00,1.21978,1.22071,1.21977,1.21987,133166714.0
2007-10-30 09:15:00,1.21992,1.22036,1.21915,1.22018,191238577.0
2007-10-30 09:30:00,1.22023,1.22085,1.21933,1.22069,138449833.0
2007-10-30 09:45:00,1.2206,1.2206,1.21904,1.21922,155923739.0
2007-10-30 10:00:00,1.21923,1.21977,1.21885,1.21977,162059450.0
2007-10-30 10:15:00,1.21981,1.21985,1.21897,1.21948,188618310.0
2007-10-30 10:30:00,1.21941,1.22003,1.2189,1.21901,150193303.0
2007-10-30 10:45:00,1.21895,1.21973,1.21819,1.21958,218353718.0
2007-10-30 11:00:00,1.21956,1.21988,1.21855,1.21855,179668457.0
2007-10-30 11:15:00,1.21853,1.21906,1.21819,1.21863,137505155.0
2007-10-30 11:30:00,1.21866,1.21909,1.21812,1.21863,155118845.0
2007-10-30 11:45:00,1.21865,1.21907,1.21815,1.21898,199557798.0
2007-10-30 12:00:00,1.219,1.21952,1.21808,1.21886,182088784.0
2007-10-30 12:15:00,1.21892,1.219,1.21772,1.2189,150600462.0
2007-10-30 12:30:00,1.21889,1.21936,1.2175,1.21878,218117160.0
2007-10-30 12:45:00,1.21848,1.21945,1.21848,1.21945,220870791.0
2007-10-30 13:00:00,1.21935,1.21948,1.21835,1.2184,135277267.0
2007-10-30 13:15:00,1.21833,1.21833,1.21685,1.2175,174312459.0
2007-10-30 13:30:00,1.21747,1.21815,1.21725,1.21794,170414009.0
2007-10-30 13:45:00,1.21795,1.21817,1.21674,1.21799,164482434.0
2007-10-30 14:00:00,1.21801,1.21856,1.21725,1.21726,160271359.0
2007-10-30 14:15:00,1.21726,1.21787,1.21725,1.21778,150792822.0
2007-10-30 14:30:00,1.21768,1.21768,1.21601,1.2164,175543389.0
2007-10-30 14:45:00,1.21633,1.21633,1.21492,1.21625,208163577.0
2007-10-30 15:00:00,1.21625,1.21754,1.21595,1.21665,164170671.0
2007-10-30 15:15:00,1.21669,1.21678,1.21553,1.21553,217252280.0
2007-10-30 15:30:00,1.21557,1.21601,1.21477,1.21601,181073089.0
2007-10-30 15:45:00,1.21603,1.21636,1.21546,1.21558,192610047.0
2007-10-30 16:00:00,1.21548,1.21617,1.21529,1.21616,150293805.0
2007-10-30 16:15:00,1.21619,1.21629,1.21497,1.21532,247366181.0
2007-10-30 16:30:00,1.21538,1.21562,1.21464,1.2153,228222861.0
2007-10-30 16:45:00,1.21541,1.21631,1.21541,1.21576,191353054.0
2007-10-30 17:00:00,1.21578,1.21586,1.21516,1.21582,181839744.0
2007-10-30 17:15:00,1.21582,1.21645,1.215,1.21632,152782933.0
2007-10-30 17:30:00,1.2163,1.21647,1.21584,1.21616,161775042.0
2007-10-30 17:45:00,1.2161,1.21745,1.216,1.21732,168372184.0
2007-10-30 18:00:00,1.21738,1.21771,1.21693,1.21725,156026152.0
2007-10-30 18:15:00,1.21721,1.21721,1.21617,1.21624,173777084.0
2007-10-30 18:30:00,1.21633,1.21689,1.21574,1.21591,206885783.0
2007-10-30 18:45:00,1.2159,1.21626,1.21492,1.21561,237103177.0
2007-10-30 19:00:00,1.21556,1.21625,1.21547,1.21611,193188560.0
2007-10-30 19:15:00,1.2161,1.21778,1.2161,1.21778,246501273.0
2007-10-30 19:30:00,1.21771,1.21771,1.21707,1.21747,169474309.0
2007-10-30 19:45:00,1.21742,1.21838,1.21682,1.21813,174132376.0
2007-10-30 20:00:00,1.21805,1.21805,1.21706,1.21737,164602014.0
2007-10-30 20:15:00,1.2174,1.2178,1.21644,1.21768,198470427.0
2007-10-30 20:30:00,1.21764,1.2177,1.21693,1.21741,212056639.0
2007-10-30 20:45:00,1.2174,1.2176,1.21656,1.21656,195739737.0
2007-10-30 21:00:00,1.21646,1.21656,1.21567,1.21584,123445497.0
2007-10-30 21:15:00,1.21588,1.21616,1.21566,1.21604,105810124.0
2007-10-30 21:30:00,1.2161,1.21646,1.21553,1.21579,136344034.0
2007-10-30 21:45:00,1.21586,1.21607,1.21548,1.21595,226306352.0
2007-10-30 22:00:00,1.21589,1.21672,1.21434,1.21434,165214810.0
2007-10-30 22:15:00,1.21538,1.21599,1.21444,1.21575,148207061.0
2007-10-30 22:30:00,1.21573,1.21573,1.21495,1.21557,204844322.0
2007-10-30 22:45:00,1.2155,1.21567,1.21412,1.21413,232774128.0
2007-10-30 23:00:00,1.21407,1.21571,1.21379,1.2156,150990443.0
2007-10-30 23:15:00,1.21556,1.21621,1.21555,1.21602,182355306.0
2007-10-30 23:30:00,1.21606,1.21606,1.21526,1.21548,177764724.0
2007-10-30 23:45:00,1.21549,1.21553,1.21394,1.21394,160621609.0
2007-10-31 00:00:00,1.21386,1.2145,1.21349,1.2143,214215194.0
2007-10-31 00:15:00,1.21424,1.21465,1.21388,1.21452,218387507.0
2007-10-31 00:30:00,1.21454,1.21504,1.21424,1.21452,186380146.0
2007-10-31 00:45:00,1.21456,1.21511,1.21413,1.21492,173733770.0
2007-10-31 01:00:00,1.21485,1.2149,1.21433,1.21457,147369936.0
2007-10-31 01:15:00,1.21459,1.21462,1.21418,1.21421,139218519.0
2007-10-31 01:30:00,1.21431,1.21466,1.21413,1.21464,189763508.0
2007-10-31 01:45:00,1.21462,1.21467,1.21402,1.21426,150940220.0
2007-10-31 02:00:00,1.21423,1.21466,1.21403,1.21424,150252796.0
2007-10-31 02:15:00,1.21436,1.21465,1.21399,1.2146,178071577.0
2007-10-31 02:30:00,1.21451,1.21468,1.21424,1.2144,144207776.0
2007-10-31 02:45:00,1.21438,1.21473,1.21403,1.21454,147460910.0
2007-10-31 03:00:00,1.21458,1.21499,1.21423,1.21425,172841898.0
2007-10-31 03:15:00,1.21425,1.21437,1.21356,1.21433,181495564.0
2007-10-31 03:30:00,1.21434,1.21478,1.21397,1.21458,212491684.0
2007-10-31 03:45:00,1.21459,1.2148,1.21384,1.21407,210375679.0
2007-10-31 04:00:00,1.21396,1.21437,1.21361,1.21369,160571820.0
2007-10-31 04:15:00,1.21372,1.21404,1.21342,1.21387,177236922.0
2007-10-31 04:30:00,1.21381,1.21454,1.2137,1.21437,183432810.0
2007-10-31 04:45:00,1.21441,1.21452,1.21377,1.21386,151186411.0
2007-10-31 05:00:00,1.214,1.21437,1.21367,1.21434,236598233.0
2007-10-31 05:15:00,1.21444,1.21457,1.21413,1.21429,200747963.0
2007-10-31 05:30:00,1.21426,1.21442,1.213,1.21402,146452476.0
2007-10-31 05:45:00,1.21297,1.21411,1.21297,1.21393,167315942.0
2007-10-31 06:00:00,1.21396,1.21428,1.21381,1.21417,227758540.0
2007-10-31 06:15:00,1.21407,1.21466,1.21404,1.21456,126504155.0
2007-10-31 06:30:00,1.2146,1.2146,1.21395,1.21413,103309070.0
2007-10-31 06:45:00,1.21399,1.2142,1.21381,1.21395,124341275.0
2007-10-31 07:00:00,1.21391,1.21405,1.21347,1.21375,192309848.0
2007-10-31 07:15:00,1.21367,1.21404,1.21333,1.21333,213023971.0
2007-10-31 07:30:00,1.21339,1.21387,1.21325,1.2137,187345669.0
2007-10-31 07:45:00,1.21365,1.21365,1.21254,1.21279,160148978.0
2007-10-31 08:00:00,1.21265,1.21325,1.21217,1.21308,171967142.0
2007-10-31 08:15:00,1.21307,1.21337,1.21267,1.21305,167508655.0
2007-10-31 08:30:00,1.21303,1.214,1.21245,1.21397,245863271.0
2007-10-31 08:45:00,1.21404,1.21491,1.21344,1.21491,201159492.0
2007-10-31 09:00:00,1.21508,1.21508,1.2142,1.21458,238790498.0
2007-10-31 09:15:00,1.21454,1.21454,1.21331,1.21356,210930932.0
2007-10-31 09:30:00,1.21365,1.21435,1.21331,1.21333,174284868.0
2007-10-31 09:45:00,1.2134,1.21439,1.21297,1.21299,156560787.0
2007-10-31 10:00:00,1.2131,1.21378,1.2131,1.21325,166434909.0
2007-10-31 10:15:00,1.21332,1.2137,1.21298,1.21322,158426808.0
2007-10-31 10:30:00,1.21321,1.21321,1.21219,1.21283,152905325.0
2007-10-31 10:45:00,1.21278,1.21295,1.21154,1.21154,182455260.0
2007-10-31 11:00:00,1.21145,1.21266,1.21134,1.21254,197435596.0
2007-10-31 11:15:00,1.21246,1.21296,1.21223,1.21296,239763055.0
2007-10-31 11:30:00,1.21297,1.21358,1.21214,1.21358,253868907.0
2007-10-31 11:45:00,1.21367,1.21543,1.21362,1.21538,151155202.0
2007-10-31 12:00:00,1.21548,1.21565,1.21459,1.21509,195420579.0
2007-10-31 12:15:00,1.21502,1.21502,1.21298,1.21388,180986657.0
2007-10-31 12:30:00,1.21384,1.21597,1.21384,1.21597,219521730.0
2007-10-31 12:45:00,1.21592,1.21758,1.21588,1.21698,165509037.0
2007-10-31 13:00:00,1.21698,1.21706,1.21589,1.21628,211761083.0
2007-10-31 13:15:00,1.21626,1.21626,1.21483,1.21559,177410904.0
2007-10-31 13:30:00,1.2156,1.21638,1.21536,1.2161,149980718.0
2007-10-31 13:45:00,1.21613,1.21646,1.21545,1.21646,158979532.0
2007-10-31 14:00:00,1.21647,1.21712,1.21584,1.21659,169766053.0
2007-10-31 14:15:00,1.21663,1.21786,1.21663,1.21699,170688862.0
2007-10-31 14:30:00,1.21701,1.21828,1.21701,1.21828,168430825.0
2007-10-31 14:45:00,1.21821,1.21821,1.2171,1.21751,140099892.0
2007-10-31 15:00:00,1.21765,1.21778,1.21672,1.21672,218213999.0
2007-10-31 15:15:00,1.21703,1.21927,1.21653,1.21918,172953193.0
2007-10-31 15:30:00,1.21924,1.2194,1.21777,1.21828,150124364.0
2007-10-31 15:45:00,1.21826,1.21904,1.21756,1.21849,178760037.0
2007-10-31 16:00:00,1.2184,1.219,1.21803,1.21882,194536182.0
2007-10-31 16:15:00,1.21872,1.21927,1.2184,1.21902,153530402.0
2007-10-31 16:30:00,1.21896,1.22008,1.21896,1.22008,138290501.0
2007-10-31 16:45:00,1.22017,1.22056,1.21916,1.21929,173732465.0
2007-10-31 17:00:00,1.21929,1.22082,1.21898,1.22071,211526497.0
2007-10-31 17:15:00,1.22067,1.22067,1.21979,1.22037,150362673.0
2007-10-31 17:30:00,1.22048,1.22055,1.21979,1.21998,188388973.0
2007-10-31 17:45:00,1.21996,1.22105,1.21935,1.21985,157038018.0
2007-10-31 18:00:00,1.21993,1.22008,1.21913,1.21999,159115730.0
2007-10-31 18:15:00,1.22,1.22004,1.21899,1.21917,140948080.0
2007-10-31 18:30:00,1.21918,1.2196,1.21899,1.21907,195676433.0
2007-10-31 18:45:00,1.21906,1.22005,1.21864,1.21978,134057646.0
2007-10-31 19:00:00,1.21981,1.22011,1.21946,1.21973,194156893.0
2007-10-31 19:15:00,1.21986,1.22035,1.21887,1.2189,114676403.0
2007-10-31 19:30:00,1.21901,1.2194,1.21791,1.21933,209373226.0
2007-10-31 19:45:00,1.21943,1.21968,1.21907,1.21959,335457898.0
2007-10-31 20:00:00,1.21967,1.21968,1.21864,1.21867,231969134.0
2007-10-31 20:15:00,1.2186,1.21875,1.21734,1.21801,264881010.0
2007-10-31 20:30:00,1.21805,1.21999,1.21804,1.21988,274901069.0
2007-10-31 20:45:00,1.21994,1.22258,1.21994,1.22221,175495000.0
2007-10-31 21:00:00,1.22211,1.22319,1.22199,1.2227,167864302.0
2007-10-31 21:15:00,1.22263,1.22375,1.22239,1.22324,162518753.0
2007-10-31 21:30:00,1.22328,1.22479,1.22244,1.22479,158024621.0
2007-10-31 21:45:00,1.22489,1.22589,1.22381,1.22567,178396455.0
2007-10-31 22:00:00,1.22556,1.22722,1.22546,1.22722,155188766.0
2007-10-31 22:15:00,1.22706,1.22848,1.22706,1.22819,263835641.0
2007-10-31 22:30:00,1.22822,1.22865,1.22702,1.22781,215597362.0
2007-10-31 22:45:00,1.22766,1.22789,1.22716,1.22758,203072125.0
2007-10-31 23:00:00,1.22761,1.2278,1.22685,1.22685,152619625.0
2007-10-31 23:15:00,1.22687,1.227,1.22527,1.22692,154402907.0
2007-10-31 23:30:00,1.22686,1.22745,1.22656,1.22675,138488144.0
2007-10-31 23:45:00,1.22677,1.22845,1.22677,1.22779,156513774.0
2007-11-01 00:00:00,1.22774,1.22774,1.22714,1.22736,166060561.0
2007-11-01 00:15:00,1.22734,1.22735,1.2256,1.22676,180512749.0
2007-11-01 00:30:00,1.22663,1.22689,1.22623,1.22661,222884545.0
2007-11-01 00:45:00,1.22674,1.22684,1.22635,1.22655,229940933.0
2007-11-01 01:00:00,1.22649,1.22649,1.2254,1.226,160446469.0
2007-11-01 01:15:00,1.22595,1.22598,1.22375,1.22416,180031170.0
2007-11-01 01:30:00,1.22417,1.22459,1.22368,1.22395,194483286.0
2007-11-01 01:45:00,1.22395,1.2242,1.22352,1.22379,144848761.0
2007-11-01 02:00:00,1.22391,1.22416,1.22343,1.22416,146458636.0
2007-11-01 02:15:00,1.22415,1.2249,1.22415,1.22465,192054765.0
2007-11-01 02:30:00,1.22465,1.22551,1.22448,1.2248,178165863.0
2007-11-01 02:45:00,1.22467,1.22623,1.22467,1.22588,159726263.0
2007-11-01 03:00:00,1.22584,1.22665,1.22557,1.22641,224249427.0
2007-11-01 03:15:00,1.22637,1.22637,1.2254,1.22542,213979403.0
2007-11-01 03:30:00,1.2255,1.22564,1.22498,1.22514,182761188.0
2007-11-01 03:45:00,1.22512,1.22606,1.22512,1.22602,164676211.0
2007-11-01 04:00:00,1.22597,1.22613,1.22549,1.22594,157435714.0
2007-11-01 04:15:00,1.22594,1.22601,1.22538,1.22581,139810791.0
2007-11-01 04:30:00,1.22596,1.2269,1.22596,1.22662,155702560.0
2007-11-01 04:45:00,1.22663,1.22689,1.22582,1.22663,151423711.0
2007-11-01 05:00:00,1.22655,1.22708,1.22635,1.22667,194550222.0
2007-11-01 05:15:00,1.2267,1.22706,1.22552,1.22642,210711960.0
2007-11-01 05:30:00,1.22634,1.22703,1.22601,1.22681,290936324.0
2007-11-01 05:45:00,1.22681,1.22738,1.22608,1.22684,153841472.0
2007-11-01 06:00:00,1.22688,1.2281,1.22674,1.2278,177355682.0
2007-11-01 06:15:00,1.22773,1.22804,1.22734,1.22738,155949742.0
2007-11-01 06:30:00,1.2274,1.22751,1.22628,1.22657,159755170.0
2007-11-01 06:45:00,1.2266,1.22832,1.2266,1.22809,168934044.0
2007-11-01 07:00:00,1.22808,1.22851,1.22651,1.22721,175976989.0
2007-11-01 07:15:00,1.22712,1.22802,1.22618,1.22798,269488953.0
2007-11-01 07:30:00,1.22792,1.22842,1.22754,1.22786,266244037.0
2007-11-01 07:45:00,1.22797,1.22822,1.22745,1.22775,236540618.0
2007-11-01 08:00:00,1.22772,1.22801,1.22697,1.22735,334438733.0
2007-11-01 08:15:00,1.22733,1.22786,1.22551,1.22643,209139438.0
2007-11-01 08:30:00,1.22634,1.22812,1.22634,1.22791,113122068.0
2007-11-01 08:45:00,1.22803,1.22822,1.22695,1.22713,186937616.0
2007-11-01 09:00:00,1.22718,1.22791,1.22691,1.2279,134502273.0
2007-11-01 09:15:00,1.22793,1.22794,1.22574,1.22593,200314454.0
2007-11-01 09:30:00,1.22609,1.22643,1.22493,1.22524,140965998.0
2007-11-01 09:45:00,1.22516,1.22572,1.22461,1.22572,157564558.0
2007-11-01 10:00:00,1.22576,1.22766,1.22576,1.22731,155545600.0
2007-11-01 10:15:00,1.22732,1.22786,1.2269,1.22786,185771354.0
2007-11-01 10:30:00,1.22789,1.22887,1.22765,1.2283,149275584.0
2007-11-01 10:45:00,1.2284,1.23102,1.22824,1.23102,208848361.0
2007-11-01 11:00:00,1.23111,1.23111,1.23001,1.23044,173179822.0
2007-11-01 11:15:00,1.23054,1.23097,1.23015,1.23058,140858246.0
2007-11-01 11:30:00,1.23067,1.23103,1.23018,1.23076,153563559.0
2007-11-01 11:45:00,1.23076,1.23088,1.22966,1.22983,201525514.0
2007-11-01 12:00:00,1.22979,1.23087,1.22953,1.23067,178590718.0
2007-11-01 12:15:00,1.23059,1.23099,1.2292,1.22942,150572251.0
2007-11-01 12:30:00,1.2294,1.22968,1.22731,1.2284,169172903.0
2007-11-01 12:45:00,1.22819,1.22846,1.22769,1.22843,217824785.0
2007-11-01 13:00:00,1.22824,1.22866,1.22754,1.22755,143425131.0
2007-11-01 13:15:00,1.22756,1.22909,1.22731,1.22901,165175876.0
2007-11-01 13:30:00,1.22908,1.22931,1.22811,1.22842,169621318.0
2007-11-01 13:45:00,1.22841,1.2301,1.22764,1.23003,167495774.0
2007-11-01 14:00:00,1.23015,1.23075,1.22911,1.22911,163947028.0
2007-11-01 14:15:00,1.22912,1.2295,1.22807,1.22817,148313526.0
2007-11-01 14:30:00,1.22813,1.2294,1.22688,1.22693,180109688.0
2007-11-01 14:45:00,1.22688,1.22688,1.22465,1.22524,213567127.0
2007-11-01 15:00:00,1.22512,1.22554,1.2238,1.22423,165662908.0
2007-11-01 15:15:00,1.22435,1.22449,1.22298,1.22301,225207765.0
2007-11-01 15:30:00,1.22312,1.22318,1.22028,1.22102,180888023.0
2007-11-01 15:45:00,1.22087,1.22087,1.21925,1.21991,197738793.0
2007-11-01 16:00:00,1.22004,1.2205,1.21913,1.2205,148392662.0
2007-11-01 16:15:00,1.22047,1.22063,1.21879,1.22012,251134587.0
2007-11-01 16:30:00,1.22015,1.22099,1.22002,1.22025,245913621.0
2007-11-01 16:45:00,1.22031,1.22088,1.21969,1.22078,197398238.0
2007-11-01 17:00:00,1.22089,1.22097,1.22028,1.22071,180732733.0
2007-11-01 17:15:00,1.22072,1.22072,1.21937,1.2199,156732591.0
2007-11-01 17:30:00,1.21993,1.22024,1.21783,1.21794,160145477.0
2007-11-01 17:45:00,1.21792,1.21965,1.2175,1.21962,167893480.0
2007-11-01 18:00:00,1.21973,1.22096,1.2193,1.22096,152446105.0
2007-11-01 18:15:00,1.22104,1.22193,1.21986,1.21994,171581778.0
2007-11-01 18:30:00,1.21983,1.22089,1.21959,1.22011,209714172.0
2007-11-01 18:45:00,1.22005,1.22005,1.21855,1.21937,233363664.0
2007-11-01 19:00:00,1.21921,1.21948,1.21789,1.21948,192394239.0
2007-11-01 19:15:00,1.2196,1.22082,1.2196,1.22062,244096032.0
2007-11-01 19:30:00,1.22053,1.22114,1.21987,1.22013,168634483.0
2007-11-01 19:45:00,1.22012,1.22054,1.21878,1.21897,175626256.0
2007-11-01 20:00:00,1.21897,1.22058,1.2189,1.2205,160865649.0
2007-11-01 20:15:00,1.22044,1.22064,1.21845,1.21869,185225801.0
2007-11-01 20:30:00,1.21881,1.22007,1.21864,1.21893,201130865.0
2007-11-01 20:45:00,1.219,1.22056,1.21888,1.22045,194933164.0
2007-11-01 21:00:00,1.22045,1.22077,1.21912,1.2192,126192544.0
2007-11-01 21:15:00,1.21938,1.21972,1.21711,1.21735,102078773.0
2007-11-01 21:30:00,1.21722,1.21758,1.21608,1.217,124342582.0
2007-11-01 21:45:00,1.21708,1.21717,1.21591,1.21651,233172034.0
2007-11-01 22:00:00,1.21649,1.21702,1.21541,1.21541,164827231.0
2007-11-01 22:15:00,1.21656,1.21711,1.21524,1.21648,142753884.0
2007-11-01 22:30:00,1.21645,1.21693,1.21616,1.21627,197188699.0
2007-11-01 22:45:00,1.2161,1.21715,1.21578,1.21715,231903313.0
2007-11-01 23:00:00,1.21711,1.21805,1.2165,1.21797,148521492.0
2007-11-01 23:15:00,1.2178,1.2178,1.21682,1.21733,182915748.0
2007-11-01 23:30:00,1.21735,1.21743,1.21635,1.21656,179512243.0
2007-11-01 23:45:00,1.2166,1.21695,1.21629,1.21687,151294820.0
2007-11-02 00:00:00,1.21684,1.21684,1.21575,1.21589,210345271.0
2007-11-02 00:15:00,1.21589,1.21589,1.21462,1.21487,209635323.0
2007-11-02 00:30:00,1.21489,1.21658,1.21482,1.21658,182712657.0
2007-11-02 00:45:00,1.21667,1.21744,1.21589,1.21657,167448190.0
2007-11-02 01:00:00,1.2164,1.21694,1.21587,1.21587,152979018.0
2007-11-02 01:15:00,1.21579,1.21693,1.21574,1.21672,139868994.0
2007-11-02 01:30:00,1.2168,1.21787,1.21646,1.21652,176443601.0
2007-11-02 01:45:00,1.21652,1.21721,1.21637,1.21676,152090183.0
2007-11-02 02:00:00,1.21668,1.21777,1.21581,1.21771,230237173.0
2007-11-02 02:15:00,1.21779,1.21805,1.217,1.21782,191771101.0
2007-11-02 02:30:00,1.21775,1.21809,1.2161,1.21693,134816249.0
2007-11-02 02:45:00,1.21598,1.21729,1.21598,1.21729,169002305.0
2007-11-02 03:00:00,1.21729,1.21793,1.21714,1.21782,224139474.0
2007-11-02 03:15:00,1.2177,1.21824,1.21706,1.21779,122729060.0
2007-11-02 03:30:00,1.21782,1.21787,1.21691,1.21726,104518234.0
2007-11-02 03:45:00,1.21718,1.21799,1.21714,1.21799,126870065.0
2007-11-02 04:00:00,1.21799,1.21802,1.21731,1.21798,194851768.0
2007-11-02 04:15:00,1.2179,1.21839,1.21754,1.21802,164579224.0
2007-11-02 04:30:00,1.21799,1.21944,1.21749,1.21917,174005349.0
2007-11-02 04:45:00,1.21901,1.21901,1.21716,1.21765,156259928.0
2007-11-02 05:00:00,1.21763,1.21865,1.21746,1.21842,178214446.0
2007-11-02 05:15:00,1.21858,1.21865,1.21788,1.21841,173609530.0
2007-11-02 05:30:00,1.21845,1.2187,1.21796,1.21841,244973917.0
2007-11-02 05:45:00,1.21834,1.21974,1.21822,1.21974,191486672.0
2007-11-02 06:00:00,1.21991,1.21995,1.21915,1.2195,227275178.0
2007-11-02 06:15:00,1.2195,1.22015,1.21919,1.21996,184289865.0
2007-11-02 06:30:00,1.21995,1.21995,1.21766,1.21793,174474321.0
2007-11-02 06:45:00,1.21792,1.21875,1.21783,1.21814,150642410.0
2007-11-02 07:00:00,1.21816,1.21817,1.21732,1.21786,171808311.0
2007-11-02 07:15:00,1.21788,1.21797,1.21662,1.21702,161620376.0
2007-11-02 07:30:00,1.21707,1.21748,1.21644,1.21733,153904508.0
2007-11-02 07:45:00,1.21733,1.21779,1.21697,1.21711,183537679.0
2007-11-02 08:00:00,1.21706,1.21731,1.2156,1.21597,194989139.0
2007-11-02 08:15:00,1.21597,1.21711,1.21565,1.21662,244859574.0
2007-11-02 08:30:00,1.21661,1.21972,1.21638,1.21922,248633905.0
2007-11-02 08:45:00,1.21924,1.21924,1.2177,1.21802,148590456.0
2007-11-02 09:00:00,1.21804,1.2191,1.21778,1.21892,198213525.0
2007-11-02 09:15:00,1.21894,1.2204,1.21857,1.21936,181795121.0
2007-11-02 09:30:00,1.21922,1.21968,1.21832,1.21832,222559769.0
2007-11-02 09:45:00,1.21831,1.21924,1.21824,1.21904,170301847.0
2007-11-02 10:00:00,1.21913,1.2194,1.21778,1.21831,210702931.0
2007-11-02 10:15:00,1.21833,1.2185,1.21647,1.21707,184305046.0
2007-11-02 10:30:00,1.21706,1.21706,1.21595,1.2166,143641362.0
2007-11-02 10:45:00,1.21662,1.21722,1.21559,1.21722,160056903.0
2007-11-02 11:00:00,1.21729,1.21787,1.21615,1.21694,170851957.0
2007-11-02 11:15:00,1.21701,1.21886,1.21701,1.21877,170430919.0
2007-11-02 11:30:00,1.21878,1.22115,1.21869,1.22102,164235405.0
2007-11-02 11:45:00,1.22099,1.2211,1.21831,1.21892,145190305.0
2007-11-02 12:00:00,1.21918,1.22006,1.21861,1.21893,213804744.0
2007-11-02 12:15:00,1.21918,1.21988,1.21881,1.21948,165058603.0
2007-11-02 12:30:00,1.2195,1.22189,1.21943,1.22175,152683043.0
2007-11-02 12:45:00,1.22167,1.22249,1.22032,1.22032,175781353.0
2007-11-02 13:00:00,1.22034,1.22808,1.22034,1.22808,203339606.0
2007-11-02 13:15:00,1.22821,1.22979,1.22821,1.22916,154978570.0
2007-11-02 13:30:00,1.22914,1.23011,1.2281,1.22987,141259524.0
2007-11-02 13:45:00,1.22991,1.23097,1.22991,1.23097,171506337.0
2007-11-02 14:00:00,1.23109,1.23192,1.2307,1.23154,206428645.0
2007-11-02 14:15:00,1.23156,1.23156,1.22923,1.23094,149741266.0
2007-11-02 14:30:00,1.23103,1.23586,1.23103,1.23315,183935207.0
2007-11-02 14:45:00,1.23315,1.2341,1.23101,1.2341,157918777.0
2007-11-02 15:00:00,1.23424,1.23626,1.23424,1.23595,155778471.0
2007-11-02 15:15:00,1.23598,1.23628,1.23387,1.23445,139808297.0
2007-11-02 15:30:00,1.23454,1.23465,1.23335,1.23344,206168617.0
2007-11-02 15:45:00,1.23336,1.23336,1.23003,1.2314,137340095.0
2007-11-02 16:00:00,1.23159,1.23209,1.23059,1.23166,189271376.0
2007-11-02 16:15:00,1.23163,1.23212,1.22996,1.23174,111294490.0
2007-11-02 16:30:00,1.23193,1.23237,1.23052,1.23096,210267071.0
2007-11-02 16:45:00,1.23101,1.23178,1.23085,1.23085,343995939.0
2007-11-02 17:00:00,1.23074,1.23092,1.22942,1.23078,240511020.0
2007-11-02 17:15:00,1.23093,1.23144,1.23005,1.2302,263538999.0
2007-11-02 17:30:00,1.23025,1.23088,1.22983,1.23063,286229678.0
2007-11-02 17:45:00,1.23058,1.23269,1.22986,1.23269,169335900.0
2007-11-02 18:00:00,1.23272,1.23435,1.23235,1.23412,167715627.0
2007-11-02 18:15:00,1.23402,1.23402,1.23249,1.23323,157464103.0
2007-11-02 18:30:00,1.23316,1.23431,1.23216,1.23406,152249970.0
2007-11-02 18:45:00,1.23409,1.23419,1.2311,1.23254,244143618.0
2007-11-02 19:00:00,1.23246,1.23355,1.23234,1.23282,154518298.0
2007-11-02 19:15:00,1.23283,1.23345,1.23234,1.23301,258795374.0
2007-11-02 19:30:00,1.23306,1.2331,1.23159,1.23169,220121778.0
2007-11-02 19:45:00,1.23165,1.23377,1.23153,1.23267,217563383.0
2007-11-02 20:00:00,1.23273,1.23418,1.23264,1.23394,151161618.0
2007-11-02 20:15:00,1.23396,1.2349,1.23396,1.2349,158434039.0
2007-11-02 20:30:00,1.23481,1.23483,1.2342,1.2344,140599613.0
2007-11-02 20:45:00,1.23438,1.23447,1.23249,1.23309,152894208.0
2007-11-02 21:00:00,1.23299,1.23315,1.23259,1.23265,168219555.0
2007-11-02 21:15:00,1.23264,1.23316,1.23225,1.23296,182196374.0
2007-11-02 21:30:00,1.23297,1.23365,1.23239,1.23341,212644955.0
2007-11-02 21:45:00,1.23344,1.23404,1.23301,1.23404,220459536.0
2007-11-02 22:00:00,1.23405,1.23467,1.23379,1.23402,152916835.0
2007-11-02 22:15:00,1.23403,1.23406,1.23294,1.23391,179468294.0
2007-11-02 22:30:00,1.23396,1.23483,1.23378,1.2344,188573368.0
2007-11-02 22:45:00,1.23436,1.23438,1.23321,1.23376,145561780.0
2007-11-05 00:00:00,1.23217,1.23265,1.2302,1.23221,218241696.0
2007-11-05 00:15:00,1.23229,1.23229,1.23126,1.23155,172870770.0
2007-11-05 00:30:00,1.2314,1.23173,1.23106,1.2312,112990696.0
2007-11-05 00:45:00,1.23026,1.2317,1.22956,1.22996,173513778.0
2007-11-05 01:00:00,1.23002,1.23059,1.22984,1.23043,221662978.0
2007-11-05 01:15:00,1.23027,1.23028,1.22888,1.22933,139816767.0
2007-11-05 01:30:00,1.22942,1.23038,1.22897,1.23038,122785822.0
2007-11-05 01:45:00,1.23033,1.23058,1.22953,1.22999,122245932.0
2007-11-05 02:00:00,1.22999,1.23105,1.22987,1.23055,120132581.0
2007-11-05 02:15:00,1.2306,1.2306,1.22943,1.2299,123225733.0
2007-11-05 02:30:00,1.22986,1.22998,1.22879,1.22991,138543637.0
2007-11-05 02:45:00,1.23001,1.23013,1.22922,1.23003,220458257.0
2007-11-05 03:00:00,1.23007,1.23156,1.23007,1.23048,163491945.0
2007-11-05 03:15:00,1.23145,1.23177,1.23089,1.23133,125336402.0
2007-11-05 03:30:00,1.23144,1.23183,1.23093,1.23183,166506078.0
2007-11-05 03:45:00,1.23177,1.23199,1.23134,1.23148,192955747.0
2007-11-05 04:00:00,1.23123,1.23165,1.23096,1.23119,140728217.0
2007-11-05 04:15:00,1.2312,1.23181,1.23059,1.23141,178281971.0
2007-11-05 04:30:00,1.23139,1.23202,1.23129,1.23172,185744331.0
2007-11-05 04:45:00,1.23171,1.23223,1.23072,1.23208,227377456.0
2007-11-05 05:00:00,1.23212,1.23305,1.23195,1.23286,145392161.0
2007-11-05 05:15:00,1.23281,1.23285,1.2318,1.23211,181437647.0
2007-11-05 05:30:00,1.23204,1.23204,1.23122,1.23163,164735356.0
2007-11-05 05:45:00,1.23151,1.23219,1.23149,1.2318,152628773.0
2007-11-05 06:00:00,1.23186,1.23203,1.23165,1.23197,216801378.0
2007-11-05 06:15:00,1.23197,1.2325,1.23133,1.23249,190355019.0
2007-11-05 06:30:00,1.2325,1.2325,1.23167,1.23193,183971542.0
2007-11-05 06:45:00,1.2319,1.23237,1.23137,1.23237,162197697.0
2007-11-05 07:00:00,1.23238,1.23278,1.23207,1.23276,159630369.0
2007-11-05 07:15:00,1.23276,1.23317,1.23251,1.23276,140114384.0
2007-11-05 07:30:00,1.23284,1.2334,1.23206,1.23333,169508917.0
2007-11-05 07:45:00,1.23333,1.23336,1.2319,1.23222,153762434.0
2007-11-05 08:00:00,1.23214,1.23338,1.232,1.23338,219879145.0
2007-11-05 08:15:00,1.23354,1.23395,1.23264,1.23281,221063312.0
2007-11-05 08:30:00,1.23289,1.23296,1.23142,1.23192,257955313.0
2007-11-05 08:45:00,1.23188,1.23393,1.23156,1.23347,155093393.0
2007-11-05 09:00:00,1.23353,1.23555,1.23247,1.23555,239811022.0
2007-11-05 09:15:00,1.23547,1.23549,1.23481,1.23498,153286440.0
2007-11-05 09:30:00,1.23493,1.23502,1.23294,1.23306,153413198.0
2007-11-05 09:45:00,1.23305,1.23419,1.23253,1.23342,170240409.0
2007-11-05 10:00:00,1.23357,1.23407,1.23182,1.23361,165289188.0
2007-11-05 10:15:00,1.23366,1.23493,1.23295,1.23376,285787707.0
2007-11-05 10:30:00,1.23369,1.23563,1.23357,1.23563,254180706.0
2007-11-05 10:45:00,1.23582,1.23816,1.23582,1.23794,236542759.0
2007-11-05 11:00:00,1.23781,1.23806,1.23729,1.23787,346337551.0
2007-11-05 11:15:00,1.23791,1.23837,1.23731,1.23817,204310945.0
2007-11-05 11:30:00,1.23803,1.23839,1.23725,1.23823,110733423.0
2007-11-05 11:45:00,1.23829,1.23928,1.23829,1.23873,192459863.0
2007-11-05 12:00:00,1.23875,1.23911,1.23819,1.23911,134706541.0
2007-11-05 12:15:00,1.23914,1.23964,1.23797,1.23857,208257151.0
2007-11-05 12:30:00,1.23857,1.2391,1.23808,1.23846,142135326.0
2007-11-05 12:45:00,1.23847,1.23892,1.23771,1.23783,157782362.0
2007-11-05 13:00:00,1.23785,1.23794,1.23609,1.23644,160127619.0
2007-11-05 13:15:00,1.23638,1.23638,1.23414,1.23416,180717192.0
2007-11-05 13:30:00,1.23412,1.23412,1.23243,1.23322,148234197.0
2007-11-05 13:45:00,1.23333,1.23439,1.23262,1.23279,204826111.0
2007-11-05 14:00:00,1.23292,1.23448,1.23292,1.23437,171936481.0
2007-11-05 14:15:00,1.23436,1.23504,1.23362,1.23362,137847450.0
2007-11-05 14:30:00,1.23364,1.23503,1.23355,1.23491,157509466.0
2007-11-05 14:45:00,1.23495,1.23568,1.2346,1.23464,198477222.0
2007-11-05 15:00:00,1.2346,1.2346,1.23268,1.23323,177197461.0
2007-11-05 15:15:00,1.23327,1.23336,1.23215,1.23301,151904966.0
2007-11-05 15:30:00,1.23292,1.23307,1.23154,1.23258,165139625.0
2007-11-05 15:45:00,1.23229,1.23336,1.23229,1.23303,214526512.0
2007-11-05 16:00:00,1.23285,1.23327,1.2321,1.23327,140491889.0
2007-11-05 16:15:00,1.23328,1.23331,1.23152,1.23152,162957727.0
2007-11-05 16:30:00,1.23145,1.23209,1.231,1.23163,169879561.0
2007-11-05 16:45:00,1.23162,1.23315,1.23107,1.23314,174384075.0
2007-11-05 17:00:00,1.23317,1.23469,1.23313,1.23459,154869245.0
2007-11-05 17:15:00,1.23461,1.23545,1.23433,1.23529,144636229.0
2007-11-05 17:30:00,1.23517,1.23544,1.23441,1.23544,186485373.0
2007-11-05 17:45:00,1.23538,1.23575,1.2338,1.2338,210545612.0
2007-11-05 18:00:00,1.23376,1.23435,1.2335,1.23384,169381692.0
2007-11-05 18:15:00,1.23395,1.23502,1.2336,1.23465,225334248.0
2007-11-05 18:30:00,1.2347,1.23524,1.23401,1.23495,188650910.0
2007-11-05 18:45:00,1.235,1.23505,1.23421,1.23484,202711163.0
2007-11-05 19:00:00,1.2348,1.23509,1.23388,1.23392,149802638.0
2007-11-05 19:15:00,1.23378,1.23399,1.23306,1.23399,249282290.0
2007-11-05 19:30:00,1.23403,1.23425,1.23326,1.23371,244919662.0
2007-11-05 19:45:00,1.23374,1.234,1.23326,1.23352,191971920.0
2007-11-05 20:00:00,1.23357,1.23529,1.23306,1.23529,186499412.0
2007-11-05 20:15:00,1.23532,1.23541,1.23392,1.23468,153259323.0
2007-11-05 20:30:00,1.23466,1.23484,1.23406,1.2341,159297315.0
2007-11-05 20:45:00,1.234,1.23414,1.23324,1.23406,174566921.0
2007-11-05 21:00:00,1.23408,1.23516,1.23404,1.23516,151277138.0
2007-11-05 21:15:00,1.2352,1.23528,1.23392,1.23433,169933263.0
2007-11-05 21:30:00,1.23426,1.23462,1.23391,1.23442,194517876.0
2007-11-05 21:45:00,1.23444,1.23555,1.23421,1.23528,219141780.0
2007-11-05 22:00:00,1.23514,1.23528,1.23372,1.23392,188054555.0
2007-11-05 22:15:00,1.234,1.23509,1.23306,1.23497,240687985.0
2007-11-05 22:30:00,1.2349,1.23544,1.23444,1.23506,178735432.0
2007-11-05 22:45:00,1.23507,1.23611,1.235,1.23602,160341514.0
2007-11-05 23:00:00,1.23601,1.23601,1.23498,1.2356,156372282.0
2007-11-05 23:15:00,1.23564,1.23591,1.23525,1.23527,177538274.0
2007-11-05 23:30:00,1.2353,1.23549,1.23484,1.23501,155805922.0
2007-11-05 23:45:00,1.23511,1.23619,1.23497,1.23542,190038131.0
2007-11-06 00:00:00,1.2353,1.23585,1.23523,1.23523,128521004.0
2007-11-06 00:15:00,1.23538,1.23559,1.23465,1.235,103507068.0
2007-11-06 00:30:00,1.23498,1.23598,1.23498,1.23554,135931876.0
2007-11-06 00:45:00,1.23562,1.23591,1.23501,1.23515,219196674.0
2007-11-06 01:00:00,1.23511,1.23511,1.23369,1.23369,161652525.0
2007-11-06 01:15:00,1.23456,1.23481,1.23359,1.23464,157406702.0
2007-11-06 01:30:00,1.23464,1.2354,1.23429,1.23471,184458208.0
2007-11-06 01:45:00,1.23463,1.23529,1.23453,1.23529,226597129.0
2007-11-06 02:00:00,1.23479,1.23532,1.23461,1.23482,226326696.0
2007-11-06 02:15:00,1.23492,1.23564,1.2348,1.23552,184279827.0
2007-11-06 02:30:00,1.23546,1.23554,1.23345,1.2347,149832461.0
2007-11-06 02:45:00,1.23369,1.23522,1.23369,1.23513,165809799.0
2007-11-06 03:00:00,1.23511,1.23555,1.23489,1.23538,218033786.0
2007-11-06 03:15:00,1.23542,1.23659,1.23542,1.23636,135727709.0
2007-11-06 03:30:00,1.23642,1.23697,1.23591,1.23652,114806641.0
2007-11-06 03:45:00,1.23648,1.23678,1.23553,1.23586,128266712.0
2007-11-06 04:00:00,1.23591,1.23672,1.23591,1.23648,188961106.0
2007-11-06 04:15:00,1.23635,1.23685,1.2358,1.2362,176569978.0
2007-11-06 04:30:00,1.23633,1.23638,1.23554,1.23578,176062634.0
2007-11-06 04:45:00,1.23574,1.23578,1.23491,1.23558,157818840.0
2007-11-06 05:00:00,1.23555,1.236,1.23519,1.23538,151638050.0
2007-11-06 05:15:00,1.2354,1.23615,1.23536,1.23615,178528524.0
2007-11-06 05:30:00,1.23621,1.23643,1.23587,1.23625,236138648.0
2007-11-06 05:45:00,1.23631,1.23662,1.23556,1.23573,189100830.0
2007-11-06 06:00:00,1.23565,1.23588,1.23515,1.23549,214600763.0
2007-11-06 06:15:00,1.23551,1.23573,1.2351,1.2355,191591288.0
2007-11-06 06:30:00,1.23544,1.23632,1.23535,1.23622,184162688.0
2007-11-06 06:45:00,1.23609,1.23609,1.23506,1.23544,139149753.0
2007-11-06 07:00:00,1.23543,1.23555,1.23467,1.23505,174829288.0
2007-11-06 07:15:00,1.23505,1.23533,1.23459,1.23526,160373611.0
2007-11-06 07:30:00,1.23529,1.23595,1.23494,1.23544,150545014.0
2007-11-06 07:45:00,1.23545,1.23596,1.23489,1.23513,188504158.0
2007-11-06 08:00:00,1.23503,1.23578,1.23503,1.2354,196852836.0
2007-11-06 08:15:00,1.23535,1.23583,1.23479,1.23583,248854193.0
2007-11-06 08:30:00,1.2359,1.23619,1.23484,1.23504,246159037.0
2007-11-06 08:45:00,1.23505,1.23506,1.23348,1.23375,151836137.0
2007-11-06 09:00:00,1.23369,1.23486,1.23352,1.23399,196939852.0
2007-11-06 09:15:00,1.23393,1.23521,1.23341,1.23418,188923153.0
2007-11-06 09:30:00,1.23417,1.23445,1.23307,1.23367,226558602.0
2007-11-06 09:45:00,1.23362,1.23376,1.23142,1.23242,165806161.0
2007-11-06 10:00:00,1.23251,1.23662,1.23251,1.23662,219287545.0
2007-11-06 10:15:00,1.23679,1.23731,1.23605,1.23605,187770499.0
2007-11-06 10:30:00,1.23603,1.23762,1.23582,1.23725,142172359.0
2007-11-06 10:45:00,1.23715,1.23746,1.23646,1.23656,158058987.0
2007-11-06 11:00:00,1.23652,1.23694,1.23564,1.23621,171999550.0
2007-11-06 11:15:00,1.23611,1.2373,1.23566,1.2373,163818354.0
2007-11-06 11:30:00,1.23728,1.23744,1.23614,1.23621,162364496.0
2007-11-06 11:45:00,1.23616,1.23668,1.2356,1.23629,147121936.0
2007-11-06 12:00:00,1.23642,1.23719,1.23539,1.23698,216387575.0
2007-11-06 12:15:00,1.23728,1.23728,1.23603,1.23656,178776885.0
2007-11-06 12:30:00,1.2366,1.23677,1.23535,1.23605,147950829.0
2007-11-06 12:45:00,1.23604,1.23761,1.23487,1.23759,181066892.0
2007-11-06 13:00:00,1.23754,1.23754,1.23512,1.23544,202913051.0
2007-11-06 13:15:00,1.23548,1.23601,1.23504,1.2356,158479985.0
2007-11-06 13:30:00,1.23568,1.23598,1.23529,1.23542,138139623.0
2007-11-06 13:45:00,1.23539,1.23673,1.2347,1.23673,176616886.0
2007-11-06 14:00:00,1.23675,1.23698,1.23429,1.23461,209719409.0
2007-11-06 14:15:00,1.23447,1.23504,1.23371,1.23504,146291196.0
2007-11-06 14:30:00,1.23493,1.23554,1.23427,1.23554,181715024.0
2007-11-06 14:45:00,1.23556,1.23606,1.23501,1.23606,157970822.0
2007-11-06 15:00:00,1.23609,1.23622,1.23493,1.23514,160343907.0
2007-11-06 15:15:00,1.23517,1.23522,1.23399,1.23436,139680510.0
2007-11-06 15:30:00,1.23423,1.23444,1.2336,1.23372,214219761.0
2007-11-06 15:45:00,1.23376,1.23385,1.23282,1.23332,134010162.0
2007-11-06 16:00:00,1.23341,1.23357,1.23119,1.23121,190559767.0
2007-11-06 16:15:00,1.23119,1.23181,1.231,1.23101,112521988.0
2007-11-06 16:30:00,1.23121,1.23187,1.23029,1.23099,203226702.0
2007-11-06 16:45:00,1.23099,1.23128,1.23013,1.23128,343955054.0
2007-11-06 17:00:00,1.23134,1.23358,1.23134,1.2335,234729242.0
2007-11-06 17:15:00,1.23348,1.2364,1.23348,1.23621,255990088.0
2007-11-06 17:30:00,1.23632,1.23779,1.23615,1.2376,284617963.0
2007-11-06 17:45:00,1.23756,1.23776,1.23596,1.23699,165840237.0
2007-11-06 18:00:00,1.23693,1.23792,1.23693,1.23706,170965197.0
2007-11-06 18:15:00,1.23696,1.23696,1.23553,1.23625,155055901.0
2007-11-06 18:30:00,1.2363,1.23824,1.2363,1.23817,153485203.0
2007-11-06 18:45:00,1.23827,1.23873,1.23739,1.23843,237906245.0
2007-11-06 19:00:00,1.23843,1.23856,1.23749,1.23807,155165507.0
2007-11-06 19:15:00,1.23812,1.23892,1.23804,1.23828,256008305.0
2007-11-06 19:30:00,1.23819,1.23862,1.23757,1.23785,218633913.0
2007-11-06 19:45:00,1.23782,1.23807,1.2374,1.23779,223750688.0
2007-11-06 20:00:00,1.23785,1.23892,1.23778,1.2388,151744700.0
2007-11-06 20:15:00,1.23882,1.2391,1.2381,1.23831,168716262.0
2007-11-06 20:30:00,1.23823,1.23984,1.23823,1.23977,143062484.0
2007-11-06 20:45:00,1.23981,1.23996,1.23861,1.23886,156531142.0
2007-11-06 21:00:00,1.23884,1.23895,1.23783,1.23872,159225030.0
2007-11-06 21:15:00,1.23874,1.2403,1.23871,1.2403,183901044.0
2007-11-06 21:30:00,1.24029,1.24137,1.24013,1.24095,194271459.0
2007-11-06 21:45:00,1.24106,1.24191,1.24103,1.24131,215630723.0
2007-11-06 22:00:00,1.24126,1.24179,1.24065,1.24179,152712202.0
2007-11-06 22:15:00,1.2419,1.24231,1.24128,1.24224,165707889.0
2007-11-06 22:30:00,1.24221,1.24232,1.24118,1.24165,174058422.0
2007-11-06 22:45:00,1.2417,1.24248,1.24122,1.24248,145351697.0
2007-11-06 23:00:00,1.24244,1.24335,1.24208,1.24266,230557229.0
2007-11-06 23:15:00,1.24265,1.24277,1.24169,1.24193,199417947.0
2007-11-06 23:30:00,1.24194,1.24346,1.24169,1.24346,181471390.0
2007-11-06 23:45:00,1.24344,1.24352,1.24273,1.24273,140034502.0
2007-11-07 00:00:00,1.24293,1.24423,1.24251,1.24418,214797703.0
2007-11-07 00:15:00,1.2443,1.24677,1.24427,1.24673,169235397.0
2007-11-07 00:30:00,1.2467,1.24694,1.24597,1.2464,130047667.0
2007-11-07 00:45:00,1.24538,1.24739,1.24538,1.24739,162799682.0
2007-11-07 01:00:00,1.24741,1.24752,1.24507,1.24527,222908810.0
2007-11-07 01:15:00,1.24519,1.2454,1.2441,1.24448,139534008.0
2007-11-07 01:30:00,1.24447,1.24447,1.24317,1.2438,120063623.0
2007-11-07 01:45:00,1.24364,1.24496,1.2436,1.24447,119408231.0
2007-11-07 02:00:00,1.24455,1.24532,1.24435,1.2444,120940651.0
2007-11-07 02:15:00,1.24447,1.24488,1.24385,1.24452,116906348.0
2007-11-07 02:30:00,1.24461,1.24534,1.24387,1.2447,138214034.0
2007-11-07 02:45:00,1.24478,1.2457,1.24467,1.24556,216353065.0
2007-11-07 03:00:00,1.24556,1.24755,1.24542,1.24641,164717620.0
2007-11-07 03:15:00,1.24741,1.24819,1.24645,1.24727,125507093.0
2007-11-07 03:30:00,1.24732,1.24795,1.24708,1.24786,172352950.0
2007-11-07 03:45:00,1.2479,1.24836,1.24717,1.24814,212174444.0
2007-11-07 04:00:00,1.24791,1.24975,1.24776,1.24952,137593071.0
2007-11-07 04:15:00,1.24952,1.24952,1.24584,1.24591,181876660.0
2007-11-07 04:30:00,1.24582,1.24693,1.24347,1.24632,204865457.0
2007-11-07 04:45:00,1.24622,1.24748,1.24523,1.2468,222987981.0
2007-11-07 05:00:00,1.24674,1.24805,1.24615,1.24751,153050663.0
2007-11-07 05:15:00,1.24745,1.24843,1.24643,1.24703,177391596.0
2007-11-07 05:30:00,1.24692,1.24764,1.24635,1.24654,166232761.0
2007-11-07 05:45:00,1.24654,1.24726,1.24613,1.24698,150250202.0
2007-11-07 06:00:00,1.24701,1.24789,1.24648,1.24692,208559582.0
2007-11-07 06:15:00,1.24676,1.24918,1.24676,1.24876,197871420.0
2007-11-07 06:30:00,1.24865,1.24925,1.24818,1.24867,182111799.0
2007-11-07 06:45:00,1.24856,1.24926,1.24829,1.24895,163013736.0
2007-11-07 07:00:00,1.24892,1.24899,1.24663,1.24709,154756734.0
2007-11-07 07:15:00,1.24723,1.24854,1.24695,1.24775,143008031.0
2007-11-07 07:30:00,1.24792,1.25019,1.24792,1.24966,169003576.0
2007-11-07 07:45:00,1.24953,1.25069,1.24889,1.24889,157014900.0
2007-11-07 08:00:00,1.24859,1.25113,1.24859,1.24994,218788088.0
2007-11-07 08:15:00,1.25008,1.25087,1.24903,1.25073,218236537.0
2007-11-07 08:30:00,1.2506,1.25184,1.25027,1.25162,249082058.0
2007-11-07 08:45:00,1.25173,1.25174,1.24961,1.24968,159621427.0
2007-11-07 09:00:00,1.24986,1.25151,1.24974,1.25151,230118312.0
2007-11-07 09:15:00,1.25148,1.25192,1.25028,1.25102,157349474.0
2007-11-07 09:30:00,1.2511,1.25189,1.25043,1.25093,154801002.0
2007-11-07 09:45:00,1.25084,1.25084,1.24873,1.24881,174027155.0
2007-11-07 10:00:00,1.24917,1.24964,1.24766,1.24857,171327925.0
2007-11-07 10:15:00,1.24835,1.24835,1.24701,1.24834,288558682.0
2007-11-07 10:30:00,1.24846,1.24923,1.24799,1.24813,256508344.0
2007-11-07 10:45:00,1.24807,1.24893,1.24687,1.2472,235743957.0
2007-11-07 11:00:00,1.24742,1.25051,1.24724,1.24927,346198114.0
2007-11-07 11:15:00,1.24898,1.2495,1.24485,1.2459,200176574.0
2007-11-07 11:30:00,1.24564,1.24826,1.2454,1.24826,116803762.0
2007-11-07 11:45:00,1.24851,1.24862,1.24402,1.24441,185703572.0
2007-11-07 12:00:00,1.24414,1.24414,1.24221,1.2432,134589028.0
2007-11-07 12:15:00,1.24324,1.24399,1.2425,1.2428,218695707.0
2007-11-07 12:30:00,1.24315,1.2438,1.24208,1.24266,139688193.0
2007-11-07 12:45:00,1.24264,1.24396,1.24264,1.24341,161849544.0
2007-11-07 13:00:00,1.2434,1.24566,1.2432,1.24521,156017550.0
2007-11-07 13:15:00,1.24518,1.24541,1.24306,1.24323,178435353.0
2007-11-07 13:30:00,1.24321,1.24493,1.24266,1.24493,145922140.0
2007-11-07 13:45:00,1.24493,1.24493,1.24333,1.24405,213122297.0
2007-11-07 14:00:00,1.24416,1.24569,1.24318,1.24516,177438726.0
2007-11-07 14:15:00,1.2453,1.24695,1.24453,1.24461,140928440.0
2007-11-07 14:30:00,1.24456,1.24516,1.24354,1.24373,161303384.0
2007-11-07 14:45:00,1.24372,1.24372,1.24081,1.24323,198946794.0
2007-11-07 15:00:00,1.24312,1.24327,1.23964,1.2413,195794459.0
2007-11-07 15:15:00,1.24167,1.24167,1.23795,1.23961,151804141.0
2007-11-07 15:30:00,1.23945,1.2399,1.23798,1.23986,170154057.0
2007-11-07 15:45:00,1.23932,1.23977,1.2385,1.23881,219607045.0
2007-11-07 16:00:00,1.2385,1.23874,1.23547,1.23783,152792984.0
2007-11-07 16:15:00,1.23797,1.23797,1.23445,1.23487,161654610.0
2007-11-07 16:30:00,1.23501,1.23846,1.23466,1.23829,171254719.0
2007-11-07 16:45:00,1.23843,1.23843,1.2346,1.23564,168331266.0
2007-11-07 17:00:00,1.23568,1.23785,1.23469,1.23728,182434909.0
2007-11-07 17:15:00,1.23712,1.23731,1.23456,1.23504,131288452.0
2007-11-07 17:30:00,1.23513,1.23578,1.23203,1.23355,184510546.0
2007-11-07 17:45:00,1.23376,1.23728,1.23376,1.23725,218148512.0
2007-11-07 18:00:00,1.23714,1.23959,1.23576,1.23845,162490545.0
2007-11-07 18:15:00,1.23828,1.2391,1.23592,1.23617,222638267.0
2007-11-07 18:30:00,1.23624,1.23664,1.23405,1.23433,189635818.0
2007-11-07 18:45:00,1.23446,1.23619,1.23446,1.23598,194427965.0
2007-11-07 19:00:00,1.23577,1.23599,1.23475,1.23533,149776945.0
2007-11-07 19:15:00,1.23528,1.23566,1.23418,1.23539,252557202.0
2007-11-07 19:30:00,1.23556,1.23611,1.23493,1.2354,253771976.0
2007-11-07 19:45:00,1.23533,1.23568,1.23385,1.23385,200389890.0
2007-11-07 20:00:00,1.23403,1.23403,1.23244,1.23362,194172997.0
2007-11-07 20:15:00,1.23365,1.23386,1.23127,1.23216,147812442.0
2007-11-07 20:30:00,1.23217,1.23266,1.23123,1.23158,159470086.0
2007-11-07 20:45:00,1.23157,1.232,1.23024,1.23108,175621680.0
2007-11-07 21:00:00,1.23097,1.23109,1.22919,1.22932,143822483.0
2007-11-07 21:15:00,1.22919,1.2308,1.22919,1.2308,180936084.0
2007-11-07 21:30:00,1.23067,1.23126,1.23046,1.23126,188517435.0
2007-11-07 21:45:00,1.23115,1.23115,1.22572,1.22613,209161885.0
2007-11-07 22:00:00,1.22623,1.22659,1.22391,1.22391,186735322.0
2007-11-07 22:15:00,1.22377,1.22385,1.21971,1.22039,231305579.0
2007-11-07 22:30:00,1.22065,1.22266,1.21919,1.22231,188084932.0
2007-11-07 22:45:00,1.2221,1.2225,1.21955,1.22112,157656855.0
2007-11-07 23:00:00,1.22128,1.22152,1.22036,1.22084,161382225.0
2007-11-07 23:15:00,1.22074,1.22083,1.21904,1.21906,180008183.0
2007-11-07 23:30:00,1.21898,1.21961,1.21881,1.21887,173281874.0
2007-11-07 23:45:00,1.21882,1.21882,1.21696,1.21696,182567766.0
2007-11-08 00:00:00,1.21714,1.21798,1.21567,1.21606,129651299.0
2007-11-08 00:15:00,1.21604,1.21604,1.20721,1.20721,116013639.0
2007-11-08 00:30:00,1.20665,1.21131,1.20526,1.21068,138612466.0
2007-11-08 00:45:00,1.21074,1.21245,1.20814,1.21167,221712302.0
2007-11-08 01:00:00,1.21176,1.21446,1.21176,1.21278,167123350.0
2007-11-08 01:15:00,1.21439,1.21549,1.21375,1.21404,148015846.0
2007-11-08 01:30:00,1.21396,1.21491,1.2136,1.21424,178081771.0
2007-11-08 01:45:00,1.21403,1.21426,1.21329,1.21404,225048374.0
2007-11-08 02:00:00,1.21431,1.21536,1.21369,1.21536,212700110.0
2007-11-08 02:15:00,1.21563,1.21713,1.21563,1.21713,179321597.0
2007-11-08 02:30:00,1.21728,1.21967,1.21728,1.21931,142615375.0
2007-11-08 02:45:00,1.21837,1.22055,1.21837,1.21888,172582888.0
2007-11-08 03:00:00,1.21885,1.21919,1.21792,1.21919,221096495.0
2007-11-08 03:15:00,1.21921,1.22087,1.21921,1.21985,140685347.0
2007-11-08 03:30:00,1.22007,1.22093,1.21996,1.22025,114691556.0
2007-11-08 03:45:00,1.22017,1.22021,1.21835,1.21928,126633891.0
2007-11-08 04:00:00,1.21931,1.22077,1.21931,1.21938,179452137.0
2007-11-08 04:15:00,1.21914,1.21971,1.21832,1.21937,169498576.0
2007-11-08 04:30:00,1.21943,1.22,1.21907,1.21958,171953480.0
2007-11-08 04:45:00,1.21955,1.21955,1.21811,1.21889,164102459.0
2007-11-08 05:00:00,1.21891,1.2206,1.21864,1.22046,160093892.0
2007-11-08 05:15:00,1.22058,1.22079,1.21979,1.22079,189110913.0
2007-11-08 05:30:00,1.2208,1.22094,1.2203,1.22053,230944656.0
2007-11-08 05:45:00,1.22061,1.22113,1.21946,1.21966,186014359.0
2007-11-08 06:00:00,1.21958,1.21958,1.21816,1.21904,207612916.0
2007-11-08 06:15:00,1.21902,1.21926,1.21772,1.21817,189910243.0
2007-11-08 06:30:00,1.21826,1.21979,1.21804,1.21911,178616023.0
2007-11-08 06:45:00,1.21911,1.2194,1.21823,1.21838,149286560.0
2007-11-08 07:00:00,1.21833,1.21833,1.21476,1.21505,174693208.0
2007-11-08 07:15:00,1.21515,1.21605,1.21509,1.21534,157944135.0
2007-11-08 07:30:00,1.21542,1.218,1.21541,1.21777,146317739.0
2007-11-08 07:45:00,1.21764,1.21764,1.21598,1.21665,196710496.0
2007-11-08 08:00:00,1.21662,1.21707,1.216,1.21707,197628455.0
2007-11-08 08:15:00,1.21694,1.21779,1.2168,1.21683,255007669.0
2007-11-08 08:30:00,1.21684,1.2184,1.21668,1.21758,258956408.0
2007-11-08 08:45:00,1.21759,1.21805,1.21689,1.21689,148465111.0
2007-11-08 09:00:00,1.21701,1.21907,1.21701,1.21853,189946931.0
2007-11-08 09:15:00,1.2185,1.2185,1.21537,1.21537,187330919.0
2007-11-08 09:30:00,1.21527,1.21532,1.21331,1.21356,221405416.0
2007-11-08 09:45:00,1.21344,1.21485,1.21341,1.21416,161581896.0
2007-11-08 10:00:00,1.2142,1.21621,1.21345,1.21609,218075375.0
2007-11-08 10:15:00,1.21615,1.21866,1.21615,1.21788,178916168.0
2007-11-08 10:30:00,1.21792,1.21827,1.21716,1.21766,133078204.0
2007-11-08 10:45:00,1.21763,1.21911,1.21757,1.21815,154661959.0
2007-11-08 11:00:00,1.21805,1.21981,1.21762,1.21981,167911733.0
2007-11-08 11:15:00,1.21978,1.22018,1.2193,1.21979,172001923.0
2007-11-08 11:30:00,1.21981,1.22001,1.21887,1.21976,158951534.0
2007-11-08 11:45:00,1.21977,1.22,1.21823,1.21942,154722507.0
2007-11-08 12:00:00,1.2196,1.22207,1.2196,1.22123,221165425.0
2007-11-08 12:15:00,1.22142,1.22151,1.22011,1.22093,164579775.0
2007-11-08 12:30:00,1.22093,1.22112,1.22,1.22004,152513313.0
2007-11-08 12:45:00,1.21995,1.22032,1.21875,1.22032,181816429.0
2007-11-08 13:00:00,1.22029,1.22322,1.21951,1.2232,196343358.0
2007-11-08 13:15:00,1.22315,1.22419,1.22288,1.22315,164845232.0
2007-11-08 13:30:00,1.2231,1.22317,1.22202,1.22214,137404287.0
2007-11-08 13:45:00,1.22213,1.22319,1.22193,1.22251,170916826.0
2007-11-08 14:00:00,1.22248,1.22248,1.21994,1.22108,209872071.0
2007-11-08 14:15:00,1.22121,1.22313,1.22121,1.22313,141312231.0
2007-11-08 14:30:00,1.22307,1.22334,1.22187,1.22218,176066281.0
2007-11-08 14:45:00,1.2222,1.2222,1.21962,1.21962,154368316.0
2007-11-08 15:00:00,1.2196,1.2196,1.2175,1.21762,165657650.0
2007-11-08 15:15:00,1.21768,1.21768,1.21512,1.21735,140715675.0
2007-11-08 15:30:00,1.21734,1.21748,1.21525,1.21582,221549843.0
2007-11-08 15:45:00,1.21585,1.21666,1.21562,1.21573,130712625.0
2007-11-08 16:00:00,1.2158,1.21611,1.21427,1.21482,180418263.0
2007-11-08 16:15:00,1.21487,1.21719,1.21473,1.21708,120349630.0
2007-11-08 16:30:00,1.21723,1.21949,1.21646,1.2181,192844011.0
2007-11-08 16:45:00,1.21802,1.21802,1.21557,1.21603,347393026.0
2007-11-08 17:00:00,1.21622,1.21649,1.21451,1.2148,242611259.0
2007-11-08 17:15:00,1.21469,1.21738,1.21459,1.21682,260072219.0
2007-11-08 17:30:00,1.21688,1.21738,1.21589,1.21726,279953144.0
2007-11-08 17:45:00,1.21718,1.21797,1.21653,1.21653,173570538.0
2007-11-08 18:00:00,1.21632,1.21659,1.21457,1.21471,171177600.0
2007-11-08 18:15:00,1.21477,1.21517,1.21361,1.21414,156452551.0
2007-11-08 18:30:00,1.21415,1.21431,1.21204,1.21235,162369182.0
2007-11-08 18:45:00,1.21236,1.21262,1.20908,1.21039,225011032.0
2007-11-08 19:00:00,1.21037,1.21046,1.20609,1.20614,156701945.0
2007-11-08 19:15:00,1.20612,1.20663,1.20321,1.20327,247579754.0
2007-11-08 19:30:00,1.20324,1.20544,1.20312,1.20317,220044576.0
2007-11-08 19:45:00,1.2031,1.20503,1.20265,1.20503,212278747.0
2007-11-08 20:00:00,1.20523,1.20523,1.20162,1.20213,159012307.0
2007-11-08 20:15:00,1.20209,1.20453,1.20155,1.20453,169695408.0
2007-11-08 20:30:00,1.20459,1.20627,1.20319,1.20355,141429253.0
2007-11-08 20:45:00,1.20348,1.20435,1.20248,1.2041,155302825.0
2007-11-08 21:00:00,1.20417,1.20463,1.2009,1.2009,162563759.0
2007-11-08 21:15:00,1.2008,1.20179,1.20045,1.2008,180646210.0
2007-11-08 21:30:00,1.20078,1.20184,1.19994,1.19997,195712451.0
2007-11-08 21:45:00,1.19999,1.20068,1.19955,1.19978,203341780.0
2007-11-08 22:00:00,1.19978,1.2024,1.19978,1.20159,152911326.0
2007-11-08 22:15:00,1.2016,1.20411,1.20123,1.20411,167236456.0
2007-11-08 22:30:00,1.20411,1.20506,1.20367,1.20496,177346171.0
2007-11-08 22:45:00,1.20499,1.20499,1.20386,1.20414,156120781.0
2007-11-08 23:00:00,1.20409,1.20557,1.20409,1.20525,232766454.0
2007-11-08 23:15:00,1.20521,1.20707,1.20511,1.20693,204980153.0
2007-11-08 23:30:00,1.20689,1.20739,1.20641,1.20663,174575176.0
2007-11-08 23:45:00,1.20651,1.20651,1.20534,1.20534,136917629.0
2007-11-09 00:00:00,1.20556,1.20561,1.20434,1.20459,214889946.0
2007-11-09 00:15:00,1.20488,1.2062,1.20488,1.20591,171487579.0
2007-11-09 00:30:00,1.20575,1.20678,1.20563,1.2066,131449854.0
2007-11-09 00:45:00,1.20565,1.20734,1.20565,1.2071,166796900.0
2007-11-09 01:00:00,1.20708,1.20713,1.20497,1.20505,212449824.0
2007-11-09 01:15:00,1.20485,1.20513,1.20445,1.20493,140698161.0
2007-11-09 01:30:00,1.20497,1.20497,1.204,1.20471,114410961.0
2007-11-09 01:45:00,1.20466,1.2052,1.2046,1.20501,124695667.0
2007-11-09 02:00:00,1.20473,1.20516,1.20387,1.20477,139948428.0
2007-11-09 02:15:00,1.20475,1.20789,1.20473,1.20775,173829511.0
2007-11-09 02:30:00,1.20764,1.20793,1.20677,1.20793,207762930.0
2007-11-09 02:45:00,1.20797,1.20882,1.20735,1.20811,228713414.0
2007-11-09 03:00:00,1.20812,1.20987,1.20757,1.20909,159667856.0
2007-11-09 03:15:00,1.209,1.20902,1.2066,1.2066,177763869.0
2007-11-09 03:30:00,1.2066,1.20817,1.20615,1.2075,170884732.0
2007-11-09 03:45:00,1.20734,1.20802,1.20636,1.20658,154226794.0
2007-11-09 04:00:00,1.20658,1.20734,1.20537,1.20679,207294091.0
2007-11-09 04:15:00,1.20684,1.20931,1.20684,1.20924,192417427.0
2007-11-09 04:30:00,1.20931,1.20959,1.20857,1.20916,181816654.0
2007-11-09 04:45:00,1.20922,1.20944,1.20768,1.20806,161643369.0
2007-11-09 05:00:00,1.20803,1.20811,1.2066,1.20708,158412855.0
2007-11-09 05:15:00,1.2071,1.2073,1.2066,1.2066,142199151.0
2007-11-09 05:30:00,1.20656,1.20717,1.20573,1.20698,171144872.0
2007-11-09 05:45:00,1.20702,1.20845,1.20702,1.20723,157568355.0
2007-11-09 06:00:00,1.20714,1.20784,1.20703,1.20725,217316644.0
2007-11-09 06:15:00,1.20727,1.20727,1.20519,1.20616,217548415.0
2007-11-09 06:30:00,1.20625,1.20779,1.20554,1.20628,239077138.0
2007-11-09 06:45:00,1.20633,1.20644,1.20513,1.2056,161595697.0
2007-11-09 07:00:00,1.20581,1.20973,1.20562,1.20973,225217984.0
2007-11-09 07:15:00,1.20973,1.21102,1.20973,1.21102,161180790.0
2007-11-09 07:30:00,1.21107,1.21161,1.21074,1.21101,156606520.0
2007-11-09 07:45:00,1.21111,1.21154,1.20917,1.20918,168097995.0
2007-11-09 08:00:00,1.20921,1.20926,1.20781,1.20807,166620271.0
2007-11-09 08:15:00,1.208,1.20828,1.20612,1.20771,278451921.0
2007-11-09 08:30:00,1.20759,1.20803,1.20619,1.20627,265647379.0
2007-11-09 08:45:00,1.20631,1.20867,1.20568,1.20861,250139423.0
2007-11-09 09:00:00,1.20857,1.20916,1.20811,1.2088,339727561.0
2007-11-09 09:15:00,1.20882,1.20936,1.20812,1.20936,193542604.0
2007-11-09 09:30:00,1.20936,1.21053,1.20897,1.21052,120479316.0
2007-11-09 09:45:00,1.2106,1.21243,1.21036,1.21106,181736156.0
2007-11-09 10:00:00,1.21105,1.21179,1.21049,1.21055,134197002.0
2007-11-09 10:15:00,1.21051,1.21145,1.21007,1.21084,219074309.0
2007-11-09 10:30:00,1.21085,1.21144,1.20992,1.21118,139906884.0
2007-11-09 10:45:00,1.21115,1.21305,1.21108,1.21199,160665428.0
2007-11-09 11:00:00,1.2121,1.21229,1.20966,1.21061,154821817.0
2007-11-09 11:15:00,1.21061,1.21263,1.21041,1.21248,172765048.0
2007-11-09 11:30:00,1.21238,1.21253,1.20969,1.20969,141793129.0
2007-11-09 11:45:00,1.20966,1.20966,1.2058,1.2058,213937919.0
2007-11-09 12:00:00,1.20566,1.20673,1.20476,1.20574,172687140.0
2007-11-09 12:15:00,1.20572,1.20634,1.20406,1.20418,140481911.0
2007-11-09 12:30:00,1.20407,1.20407,1.20137,1.20153,161134620.0
2007-11-09 12:45:00,1.20139,1.20139,1.19944,1.20045,194089812.0
2007-11-09 13:00:00,1.20048,1.20333,1.20048,1.20227,183777576.0
2007-11-09 13:15:00,1.20223,1.20239,1.20016,1.2008,151003129.0
2007-11-09 13:30:00,1.20079,1.20079,1.19763,1.19892,163978346.0
2007-11-09 13:45:00,1.19847,1.1986,1.19465,1.19473,212876348.0
2007-11-09 14:00:00,1.19438,1.19752,1.19364,1.19702,153594058.0
2007-11-09 14:15:00,1.19699,1.19849,1.19663,1.19839,158752325.0
2007-11-09 14:30:00,1.19834,1.19834,1.1968,1.1968,166750939.0
2007-11-09 14:45:00,1.19677,1.1975,1.19606,1.19689,164148360.0
2007-11-09 15:00:00,1.19694,1.19713,1.19518,1.19518,156874288.0
2007-11-09 15:15:00,1.19496,1.19523,1.19362,1.19496,134210508.0
2007-11-09 15:30:00,1.19488,1.19488,1.19167,1.19202,178093951.0
2007-11-09 15:45:00,1.19197,1.19483,1.19146,1.19391,214489792.0
2007-11-09 16:00:00,1.19392,1.19405,1.19264,1.19283,161643869.0
2007-11-09 16:15:00,1.19271,1.1933,1.19161,1.19197,223537189.0
2007-11-09 16:30:00,1.19201,1.19235,1.19053,1.19106,188858883.0
2007-11-09 16:45:00,1.19105,1.19169,1.18961,1.18961,183230244.0
2007-11-09 17:00:00,1.18953,1.19237,1.18871,1.19237,153206311.0
2007-11-09 17:15:00,1.19235,1.19346,1.19217,1.19274,261557032.0
2007-11-09 17:30:00,1.19284,1.19306,1.19156,1.19177,257375801.0
2007-11-09 17:45:00,1.19169,1.19169,1.18871,1.18965,199952677.0
2007-11-09 18:00:00,1.18975,1.19153,1.18868,1.18875,197590935.0
2007-11-09 18:15:00,1.18884,1.1935,1.18884,1.19313,142807587.0
2007-11-09 18:30:00,1.19285,1.19489,1.19253,1.19422,152939697.0
2007-11-09 18:45:00,1.19433,1.19602,1.19433,1.19532,173876799.0
2007-11-09 19:00:00,1.19552,1.19617,1.19447,1.19586,152233502.0
2007-11-09 19:15:00,1.19587,1.19597,1.19444,1.19461,178368887.0
2007-11-09 19:30:00,1.19479,1.19722,1.19479,1.19695,185078451.0
2007-11-09 19:45:00,1.19693,1.19704,1.19452,1.19496,210412983.0
2007-11-09 20:00:00,1.19492,1.19492,1.19241,1.19277,189577711.0
2007-11-09 20:15:00,1.19288,1.19384,1.19224,1.19265,219890598.0
2007-11-09 20:30:00,1.19271,1.19351,1.19055,1.1928,178083848.0
2007-11-09 20:45:00,1.19262,1.19272,1.19167,1.19214,155523351.0
2007-11-09 21:00:00,1.19238,1.1943,1.19185,1.19425,162642004.0
2007-11-09 21:15:00,1.19425,1.19603,1.1941,1.19586,175719094.0
2007-11-09 21:30:00,1.1959,1.19604,1.19487,1.196,164685214.0
2007-11-09 21:45:00,1.19611,1.19676,1.19473,1.19473,173632422.0
2007-11-09 22:00:00,1.19467,1.19504,1.19429,1.19449,122594313.0
2007-11-09 22:15:00,1.19463,1.19501,1.19428,1.19434,111899927.0
2007-11-09 22:30:00,1.1943,1.19466,1.19218,1.19219,143856268.0
2007-11-09 22:45:00,1.19224,1.19232,1.19072,1.19086,221516218.0
2007-11-09 23:00:00,1.19076,1.1909,1.18927,1.18927,176166083.0
2007-11-09 23:15:00,1.1903,1.19095,1.18872,1.1888,140018684.0
2007-11-09 23:30:00,1.18896,1.18949,1.18803,1.18822,174235026.0
2007-11-09 23:45:00,1.18821,1.18916,1.18719,1.18721,216314428.0
2007-11-12 00:00:00,1.18578,1.18608,1.18501,1.18537,141797210.0
2007-11-12 00:15:00,1.18546,1.18592,1.1839,1.18411,191455818.0
2007-11-12 00:30:00,1.18398,1.18558,1.18397,1.18522,214440139.0
2007-11-12 00:45:00,1.18527,1.18617,1.18442,1.18584,211201782.0
2007-11-12 01:00:00,1.18595,1.18725,1.1856,1.18725,164120083.0
2007-11-12 01:15:00,1.18724,1.18923,1.18724,1.1885,179888516.0
2007-11-12 01:30:00,1.1884,1.18934,1.18775,1.18915,174928303.0
2007-11-12 01:45:00,1.18914,1.18933,1.18783,1.18783,163856773.0
2007-11-12 02:00:00,1.18781,1.19132,1.18781,1.19094,161447833.0
2007-11-12 02:15:00,1.191,1.19104,1.1893,1.18961,175404590.0
2007-11-12 02:30:00,1.18957,1.18957,1.18849,1.18901,178573818.0
2007-11-12 02:45:00,1.18904,1.18976,1.18847,1.18885,160917789.0
2007-11-12 03:00:00,1.18881,1.18929,1.18804,1.18847,213595790.0
2007-11-12 03:15:00,1.18847,1.18951,1.18845,1.18916,211051463.0
2007-11-12 03:30:00,1.1891,1.18948,1.18818,1.18818,181126214.0
2007-11-12 03:45:00,1.18814,1.1882,1.18693,1.18747,145437879.0
2007-11-12 04:00:00,1.18739,1.18752,1.18623,1.18633,215649522.0
2007-11-12 04:15:00,1.18639,1.18709,1.18614,1.18647,177906261.0
2007-11-12 04:30:00,1.1864,1.18649,1.18506,1.18638,141493111.0
2007-11-12 04:45:00,1.18549,1.18674,1.18549,1.18674,171072948.0
2007-11-12 05:00:00,1.18663,1.18663,1.1858,1.18621,218305989.0
2007-11-12 05:15:00,1.18612,1.18685,1.18561,1.18619,148132312.0
2007-11-12 05:30:00,1.1862,1.18703,1.18532,1.18548,114755567.0
2007-11-12 05:45:00,1.18551,1.18763,1.18551,1.18763,122873208.0
2007-11-12 06:00:00,1.18777,1.18848,1.18649,1.18708,171792864.0
2007-11-12 06:15:00,1.18698,1.18706,1.18482,1.18486,167029443.0
2007-11-12 06:30:00,1.18489,1.18601,1.18398,1.1841,176854548.0
2007-11-12 06:45:00,1.18389,1.1842,1.18274,1.18308,158909423.0
2007-11-12 07:00:00,1.18302,1.18421,1.18204,1.18409,152753412.0
2007-11-12 07:15:00,1.18413,1.18435,1.18317,1.18422,178810572.0
2007-11-12 07:30:00,1.18416,1.1848,1.18402,1.18461,216597544.0
2007-11-12 07:45:00,1.1847,1.18508,1.18377,1.18463,196640448.0
2007-11-12 08:00:00,1.18466,1.18565,1.18458,1.18488,210279220.0
2007-11-12 08:15:00,1.18473,1.18473,1.18393,1.18447,184861111.0
2007-11-12 08:30:00,1.18448,1.18458,1.18299,1.18333,179570572.0
2007-11-12 08:45:00,1.18351,1.18385,1.18248,1.18301,151381129.0
2007-11-12 09:00:00,1.183,1.18472,1.183,1.18472,174996540.0
2007-11-12 09:15:00,1.18476,1.1868,1.18448,1.18648,150927304.0
2007-11-12 09:30:00,1.18668,1.18701,1.18593,1.18699,146179550.0
2007-11-12 09:45:00,1.18703,1.18864,1.18703,1.18772,200000887.0
2007-11-12 10:00:00,1.18768,1.18964,1.18718,1.18964,200860014.0
2007-11-12 10:15:00,1.18963,1.19105,1.18891,1.18906,258781966.0
2007-11-12 10:30:00,1.18901,1.18925,1.18744,1.18762,255575277.0
2007-11-12 10:45:00,1.18776,1.18833,1.18623,1.18828,155900634.0
2007-11-12 11:00:00,1.18836,1.18987,1.18647,1.18675,183166260.0
2007-11-12 11:15:00,1.18675,1.18743,1.18453,1.18453,189200497.0
2007-11-12 11:30:00,1.18443,1.18476,1.18316,1.18407,229160408.0
2007-11-12 11:45:00,1.18404,1.18532,1.1839,1.18428,161489061.0
2007-11-12 12:00:00,1.18425,1.18441,1.18378,1.18415,190203056.0
2007-11-12 12:15:00,1.18409,1.18463,1.18112,1.18155,177121841.0
2007-11-12 12:30:00,1.18158,1.18184,1.17947,1.18036,134120333.0
2007-11-12 12:45:00,1.18044,1.18086,1.17949,1.18038,157292074.0
2007-11-12 13:00:00,1.18039,1.18062,1.17851,1.17851,164163209.0
2007-11-12 13:15:00,1.17845,1.17916,1.17787,1.17916,164345087.0
2007-11-12 13:30:00,1.17919,1.17951,1.17833,1.17908,161937913.0
2007-11-12 13:45:00,1.17907,1.17927,1.17681,1.17712,156990373.0
2007-11-12 14:00:00,1.17724,1.1778,1.17593,1.17593,215763093.0
2007-11-12 14:15:00,1.17601,1.17601,1.17297,1.17339,161978202.0
2007-11-12 14:30:00,1.17343,1.17453,1.17293,1.17453,149123425.0
2007-11-12 14:45:00,1.17455,1.1758,1.17353,1.17565,184166621.0
2007-11-12 15:00:00,1.17577,1.17652,1.17435,1.1748,193319347.0
2007-11-12 15:15:00,1.17479,1.17531,1.1741,1.175,161082579.0
2007-11-12 15:30:00,1.17482,1.17572,1.17454,1.17491,137248240.0
2007-11-12 15:45:00,1.1749,1.1754,1.17467,1.17482,170024444.0
2007-11-12 16:00:00,1.17478,1.17574,1.1744,1.17562,209016292.0
2007-11-12 16:15:00,1.17568,1.17608,1.17439,1.17604,141335636.0
2007-11-12 16:30:00,1.17609,1.17768,1.17597,1.17645,172348238.0
2007-11-12 16:45:00,1.17636,1.17636,1.17364,1.17547,151515880.0
2007-11-12 17:00:00,1.17549,1.17573,1.17458,1.17477,161825286.0
2007-11-12 17:15:00,1.1749,1.1753,1.1716,1.17163,141828395.0
2007-11-12 17:30:00,1.17159,1.17166,1.1692,1.16994,218665826.0
2007-11-12 17:45:00,1.1698,1.1698,1.16637,1.16699,137812596.0
2007-11-12 18:00:00,1.16694,1.1689,1.16679,1.16775,185896608.0
2007-11-12 18:15:00,1.16774,1.16846,1.16717,1.16791,125136411.0
2007-11-12 18:30:00,1.16797,1.17102,1.16699,1.17075,189817248.0
2007-11-12 18:45:00,1.17083,1.17148,1.16854,1.16854,339226089.0
2007-11-12 19:00:00,1.16853,1.17247,1.16846,1.17206,255329307.0
2007-11-12 19:15:00,1.17203,1.17382,1.17203,1.17378,276277576.0
2007-11-12 19:30:00,1.17368,1.17511,1.17298,1.17427,280661176.0
2007-11-12 19:45:00,1.17419,1.17425,1.17109,1.17109,172380753.0
2007-11-12 20:00:00,1.17108,1.17201,1.1703,1.17084,168683240.0
2007-11-12 20:15:00,1.17081,1.17163,1.17013,1.17134,157462555.0
2007-11-12 20:30:00,1.17135,1.17218,1.17093,1.17198,159247321.0
2007-11-12 20:45:00,1.1719,1.17255,1.17093,1.17152,214835358.0
2007-11-12 21:00:00,1.17146,1.17153,1.17039,1.17047,159769357.0
2007-11-12 21:15:00,1.17036,1.17036,1.16862,1.16902,213100520.0
2007-11-12 21:30:00,1.16898,1.16976,1.16791,1.16959,220122461.0
2007-11-12 21:45:00,1.16956,1.16966,1.16853,1.16907,214275220.0
2007-11-12 22:00:00,1.16911,1.17018,1.16865,1.1691,153041992.0
2007-11-12 22:15:00,1.16906,1.16906,1.16728,1.1676,173294829.0
2007-11-12 22:30:00,1.16748,1.16836,1.16747,1.16779,139298069.0
2007-11-12 22:45:00,1.16768,1.16768,1.16333,1.16333,158454465.0
2007-11-12 23:00:00,1.16324,1.16446,1.16296,1.16438,163590734.0
2007-11-12 23:15:00,1.16438,1.1657,1.16418,1.16526,175316601.0
2007-11-12 23:30:00,1.16522,1.1658,1.16459,1.16524,198420084.0
2007-11-12 23:45:00,1.16524,1.16524,1.16406,1.16406,206660842.0
2007-11-13 00:00:00,1.16389,1.16422,1.16158,1.16165,157963429.0
2007-11-13 00:15:00,1.16181,1.16249,1.16088,1.16089,168093000.0
2007-11-13 00:30:00,1.16083,1.16252,1.16018,1.16244,183675749.0
2007-11-13 00:45:00,1.16249,1.16324,1.16216,1.16257,161229789.0
2007-11-13 01:00:00,1.16233,1.16366,1.1614,1.16311,224202959.0
2007-11-13 01:15:00,1.163,1.16581,1.16281,1.16558,208839563.0
2007-11-13 01:30:00,1.16553,1.16568,1.16513,1.16547,168874215.0
2007-11-13 01:45:00,1.16548,1.16582,1.16467,1.16467,141771958.0
2007-11-13 02:00:00,1.16368,1.16515,1.16368,1.16492,139756654.0
2007-11-13 02:15:00,1.16489,1.16756,1.16466,1.16756,162330418.0
2007-11-13 02:30:00,1.16761,1.16918,1.1675,1.16841,210728580.0
2007-11-13 02:45:00,1.16839,1.16951,1.16786,1.16857,218632899.0
2007-11-13 03:00:00,1.16864,1.16883,1.16795,1.16861,164039855.0
2007-11-13 03:15:00,1.16861,1.17048,1.16846,1.16923,190594022.0
2007-11-13 03:30:00,1.16938,1.17033,1.16938,1.17017,166641986.0
2007-11-13 03:45:00,1.17021,1.17192,1.17019,1.17127,156048893.0
2007-11-13 04:00:00,1.17126,1.17164,1.16926,1.16926,213169137.0
2007-11-13 04:15:00,1.16922,1.16998,1.16922,1.16978,198835524.0
2007-11-13 04:30:00,1.16991,1.17227,1.16991,1.17227,176134503.0
2007-11-13 04:45:00,1.17217,1.17217,1.17036,1.17056,161816492.0
2007-11-13 05:00:00,1.17061,1.17107,1.17057,1.17088,159049417.0
2007-11-13 05:15:00,1.17087,1.17114,1.17058,1.1708,138005835.0
2007-11-13 05:30:00,1.17092,1.1714,1.17062,1.17104,173028556.0
2007-11-13 05:45:00,1.17105,1.17108,1.16982,1.17047,154927072.0
2007-11-13 06:00:00,1.1703,1.17047,1.16899,1.16905,219351509.0
2007-11-13 06:15:00,1.16914,1.1698,1.16825,1.16913,221277019.0
2007-11-13 06:30:00,1.16911,1.17029,1.16866,1.17029,213387192.0
2007-11-13 06:45:00,1.17027,1.1704,1.16971,1.17004,160388978.0
2007-11-13 07:00:00,1.17008,1.17031,1.16877,1.16961,212994540.0
2007-11-13 07:15:00,1.16949,1.17027,1.16887,1.16995,160792404.0
2007-11-13 07:30:00,1.17007,1.17014,1.16883,1.16899,159826383.0
2007-11-13 07:45:00,1.169,1.17046,1.16897,1.16999,168935994.0
2007-11-13 08:00:00,1.17012,1.17037,1.16901,1.16999,176038117.0
2007-11-13 08:15:00,1.17003,1.17042,1.16871,1.16925,289091696.0
2007-11-13 08:30:00,1.16922,1.16962,1.16889,1.16948,271423949.0
2007-11-13 08:45:00,1.16943,1.17094,1.16883,1.16883,249175785.0
2007-11-13 09:00:00,1.16869,1.17095,1.16809,1.17004,342727907.0
2007-11-13 09:15:00,1.16986,1.17256,1.16938,1.17249,188704330.0
2007-11-13 09:30:00,1.17238,1.17277,1.17167,1.17277,124691289.0
2007-11-13 09:45:00,1.1728,1.17495,1.1728,1.17479,192121467.0
2007-11-13 10:00:00,1.17497,1.17526,1.17382,1.17463,141475349.0
2007-11-13 10:15:00,1.1747,1.1753,1.17367,1.17379,222066118.0
2007-11-13 10:30:00,1.1738,1.1739,1.17328,1.17341,143643005.0
2007-11-13 10:45:00,1.17338,1.1735,1.17131,1.17251,160435037.0
2007-11-13 11:00:00,1.17262,1.17325,1.17192,1.17201,150174563.0
2007-11-13 11:15:00,1.17195,1.1721,1.17096,1.17159,171630443.0
2007-11-13 11:30:00,1.17146,1.17196,1.17053,1.17171,137869372.0
2007-11-13 11:45:00,1.17168,1.17168,1.16999,1.17035,214350772.0
2007-11-13 12:00:00,1.17043,1.17174,1.17038,1.17149,173375084.0
2007-11-13 12:15:00,1.17135,1.17141,1.17034,1.17052,139865978.0
2007-11-13 12:30:00,1.17072,1.17124,1.17007,1.17034,163915689.0
2007-11-13 12:45:00,1.17039,1.17213,1.17035,1.17202,196031740.0
2007-11-13 13:00:00,1.17205,1.17384,1.17175,1.17322,179282871.0
2007-11-13 13:15:00,1.17326,1.17428,1.17278,1.17428,150042317.0
2007-11-13 13:30:00,1.1743,1.17445,1.17228,1.1735,162505288.0
2007-11-13 13:45:00,1.17328,1.17565,1.17328,1.17474,210213717.0
2007-11-13 14:00:00,1.17453,1.17793,1.17418,1.17763,157614646.0
2007-11-13 14:15:00,1.17756,1.179,1.17647,1.17647,162614861.0
2007-11-13 14:30:00,1.17631,1.17644,1.17563,1.17626,161711128.0
2007-11-13 14:45:00,1.17641,1.18117,1.17641,1.18021,161939855.0
2007-11-13 15:00:00,1.18021,1.18033,1.1781,1.1781,156700317.0
2007-11-13 15:15:00,1.17793,1.17847,1.17691,1.17728,137384150.0
2007-11-13 15:30:00,1.1771,1.1779,1.17653,1.1778,177242684.0
2007-11-13 15:45:00,1.17783,1.17805,1.17628,1.17751,180318888.0
2007-11-13 16:00:00,1.17752,1.17752,1.17584,1.176,161241730.0
2007-11-13 16:15:00,1.176,1.176,1.17204,1.1722,221713240.0
2007-11-13 16:30:00,1.17219,1.17219,1.17011,1.17142,187597611.0
2007-11-13 16:45:00,1.17146,1.1716,1.16799,1.16799,181579241.0
2007-11-13 17:00:00,1.16791,1.16796,1.16603,1.16626,152665049.0
2007-11-13 17:15:00,1.16618,1.16797,1.16567,1.16771,253565987.0
2007-11-13 17:30:00,1.16772,1.16773,1.16517,1.16651,253947894.0
2007-11-13 17:45:00,1.16654,1.16733,1.16606,1.16709,201380551.0
2007-11-13 18:00:00,1.16713,1.1679,1.16641,1.16642,199856947.0
2007-11-13 18:15:00,1.16651,1.169,1.16651,1.169,150884758.0
2007-11-13 18:30:00,1.16907,1.17013,1.1681,1.16836,152641335.0
2007-11-13 18:45:00,1.1683,1.16836,1.16657,1.16712,171699055.0
2007-11-13 19:00:00,1.16714,1.16756,1.16553,1.16688,149024690.0
2007-11-13 19:15:00,1.16686,1.16739,1.16603,1.16653,174223522.0
2007-11-13 19:30:00,1.16647,1.16675,1.16571,1.16627,186262037.0
2007-11-13 19:45:00,1.16629,1.16689,1.16563,1.16591,205056914.0
2007-11-13 20:00:00,1.16589,1.16639,1.16519,1.16595,197418242.0
2007-11-13 20:15:00,1.16593,1.16606,1.16551,1.16586,219105160.0
2007-11-13 20:30:00,1.16586,1.16711,1.16517,1.16711,177638957.0
2007-11-13 20:45:00,1.16704,1.16718,1.16588,1.16612,154317571.0
2007-11-13 21:00:00,1.16605,1.16733,1.16532,1.16732,158089729.0
2007-11-13 21:15:00,1.16736,1.16873,1.1671,1.16716,183202368.0
2007-11-13 21:30:00,1.16713,1.16806,1.16672,1.16784,170661371.0
2007-11-13 21:45:00,1.16803,1.16837,1.16752,1.16805,174768572.0
2007-11-13 22:00:00,1.16796,1.16935,1.16794,1.16824,119969874.0
2007-11-13 22:15:00,1.16827,1.16909,1.16768,1.16768,115719757.0
2007-11-13 22:30:00,1.16756,1.17153,1.1674,1.17149,147293842.0
2007-11-13 22:45:00,1.17165,1.17565,1.17155,1.17502,212491723.0
2007-11-13 23:00:00,1.17505,1.17565,1.17236,1.17236,173111239.0
2007-11-13 23:15:00,1.17337,1.17475,1.1729,1.17447,142728736.0
2007-11-13 23:30:00,1.17455,1.17497,1.17397,1.1746,177234648.0
2007-11-13 23:45:00,1.17445,1.17534,1.17377,1.17502,209081038.0
2007-11-14 00:00:00,1.17463,1.17501,1.17441,1.17479,142825623.0
2007-11-14 00:15:00,1.17475,1.17475,1.17358,1.17374,181375442.0
2007-11-14 00:30:00,1.17373,1.17489,1.17351,1.17486,209826216.0
2007-11-14 00:45:00,1.17498,1.17612,1.17441,1.1746,206694967.0
2007-11-14 01:00:00,1.17479,1.17495,1.17328,1.17387,158589847.0
2007-11-14 01:15:00,1.17381,1.1743,1.1734,1.17348,181622492.0
2007-11-14 01:30:00,1.17353,1.17521,1.17343,1.17513,174786086.0
2007-11-14 01:45:00,1.1751,1.17543,1.17469,1.1751,159538689.0
2007-11-14 02:00:00,1.17491,1.17512,1.17355,1.17465,156612637.0
2007-11-14 02:15:00,1.17465,1.17577,1.17407,1.17484,170914091.0
2007-11-14 02:30:00,1.17456,1.1746,1.17375,1.17441,178322950.0
2007-11-14 02:45:00,1.17447,1.17471,1.17382,1.17422,153701826.0
2007-11-14 03:00:00,1.17402,1.17456,1.17309,1.1741,202995538.0
2007-11-14 03:15:00,1.17409,1.17467,1.17353,1.17358,202154212.0
2007-11-14 03:30:00,1.1737,1.1746,1.17276,1.17421,183704862.0
2007-11-14 03:45:00,1.17434,1.17435,1.17304,1.17332,144283718.0
2007-11-14 04:00:00,1.17344,1.17344,1.17155,1.17267,207921043.0
2007-11-14 04:15:00,1.17289,1.17289,1.17137,1.17174,176988759.0
2007-11-14 04:30:00,1.17138,1.17254,1.17077,1.17209,144253289.0
2007-11-14 04:45:00,1.17109,1.17251,1.17109,1.17155,175579351.0
2007-11-14 05:00:00,1.17165,1.17175,1.17076,1.17086,211530689.0
2007-11-14 05:15:00,1.17091,1.1711,1.17029,1.17061,150360642.0
2007-11-14 05:30:00,1.17066,1.17122,1.1705,1.17085,113026416.0
2007-11-14 05:45:00,1.1706,1.17154,1.17045,1.17065,119053849.0
2007-11-14 06:00:00,1.17047,1.17076,1.16985,1.17022,174694268.0
2007-11-14 06:15:00,1.17001,1.17078,1.1696,1.17078,169688903.0
2007-11-14 06:30:00,1.171,1.17153,1.17065,1.17146,181437663.0
2007-11-14 06:45:00,1.17154,1.17167,1.17051,1.17078,157168270.0
2007-11-14 07:00:00,1.17111,1.17125,1.17074,1.171,156274089.0
2007-11-14 07:15:00,1.17121,1.17121,1.16956,1.17008,172749592.0
2007-11-14 07:30:00,1.17015,1.17062,1.16996,1.1705,221939990.0
2007-11-14 07:45:00,1.17055,1.17073,1.17003,1.17021,195583006.0
2007-11-14 08:00:00,1.16987,1.1711,1.1692,1.1711,199885844.0
2007-11-14 08:15:00,1.1711,1.17157,1.16996,1.17115,188087968.0
2007-11-14 08:30:00,1.17113,1.17181,1.17037,1.17146,168625911.0
2007-11-14 08:45:00,1.17146,1.17172,1.17025,1.17164,144512547.0
2007-11-14 09:00:00,1.1716,1.17298,1.17136,1.17291,163339310.0
2007-11-14 09:15:00,1.17294,1.17483,1.17294,1.17415,150966596.0
2007-11-14 09:30:00,1.1745,1.17611,1.17377,1.17584,151889279.0
2007-11-14 09:45:00,1.17583,1.17613,1.17446,1.17462,195644242.0
2007-11-14 10:00:00,1.17443,1.17505,1.17323,1.17472,201460546.0
2007-11-14 10:15:00,1.17491,1.17701,1.17423,1.17666,253485077.0
2007-11-14 10:30:00,1.1766,1.17696,1.17464,1.17478,258918446.0
2007-11-14 10:45:00,1.1747,1.17584,1.17441,1.1745,148049800.0
2007-11-14 11:00:00,1.17444,1.1759,1.17423,1.17543,177988415.0
2007-11-14 11:15:00,1.17566,1.17582,1.17402,1.1749,187389642.0
2007-11-14 11:30:00,1.17483,1.17582,1.17351,1.17578,224043635.0
2007-11-14 11:45:00,1.17575,1.177,1.17546,1.17589,162600566.0
2007-11-14 12:00:00,1.1759,1.17742,1.17527,1.17702,182278305.0
2007-11-14 12:15:00,1.17694,1.17778,1.17616,1.17616,176412390.0
2007-11-14 12:30:00,1.17621,1.17631,1.1745,1.17516,139717021.0
2007-11-14 12:45:00,1.17507,1.17507,1.17319,1.17319,160551085.0
2007-11-14 13:00:00,1.17326,1.17347,1.17157,1.17257,163953906.0
2007-11-14 13:15:00,1.17267,1.17453,1.1723,1.17247,165286185.0
2007-11-14 13:30:00,1.1727,1.17391,1.17224,1.17232,168584648.0
2007-11-14 13:45:00,1.1723,1.1723,1.16924,1.1712,156713605.0
2007-11-14 14:00:00,1.171,1.1723,1.17034,1.17098,213072032.0
2007-11-14 14:15:00,1.17135,1.1716,1.16975,1.17147,205107836.0
2007-11-14 14:30:00,1.17148,1.17186,1.17039,1.17121,154305182.0
2007-11-14 14:45:00,1.17128,1.17159,1.16961,1.17152,179669019.0
2007-11-14 15:00:00,1.17141,1.17217,1.17105,1.17158,202445175.0
2007-11-14 15:15:00,1.17147,1.17217,1.17006,1.17016,160943448.0
2007-11-14 15:30:00,1.17003,1.17371,1.16934,1.17221,138809662.0
2007-11-14 15:45:00,1.17232,1.1743,1.17232,1.17367,171983057.0
2007-11-14 16:00:00,1.1739,1.1739,1.17247,1.1729,213516892.0
2007-11-14 16:15:00,1.17301,1.17444,1.17266,1.17431,137891476.0
2007-11-14 16:30:00,1.17421,1.1743,1.17091,1.17164,173416829.0
2007-11-14 16:45:00,1.17193,1.17255,1.17039,1.17039,153081663.0
2007-11-14 17:00:00,1.17016,1.17215,1.17016,1.17121,158304233.0
2007-11-14 17:15:00,1.17143,1.17192,1.1702,1.1702,147393112.0
2007-11-14 17:30:00,1.17018,1.17138,1.16932,1.17133,218376192.0
2007-11-14 17:45:00,1.1712,1.17238,1.17074,1.17201,145071073.0
2007-11-14 18:00:00,1.17166,1.17285,1.17121,1.17174,184942467.0
2007-11-14 18:15:00,1.17151,1.17206,1.17115,1.17164,125399070.0
2007-11-14 18:30:00,1.17187,1.17232,1.1671,1.16739,190493796.0
2007-11-14 18:45:00,1.16741,1.16876,1.16741,1.16761,330311101.0
2007-11-14 19:00:00,1.16787,1.1686,1.16751,1.16818,251584515.0
2007-11-14 19:15:00,1.16813,1.17125,1.16813,1.17079,276076923.0
2007-11-14 19:30:00,1.17069,1.17069,1.16795,1.16812,292389222.0
2007-11-14 19:45:00,1.16814,1.1691,1.16685,1.16761,171910770.0
2007-11-14 20:00:00,1.16729,1.16774,1.16661,1.1668,164029486.0
2007-11-14 20:15:00,1.16678,1.1671,1.16464,1.16541,156461843.0
2007-11-14 20:30:00,1.16544,1.16583,1.1625,1.16366,158279812.0
2007-11-14 20:45:00,1.16393,1.16469,1.1633,1.1646,209628994.0
2007-11-14 21:00:00,1.16455,1.16526,1.1635,1.16506,162428112.0
2007-11-14 21:15:00,1.16506,1.16628,1.16481,1.16602,212405596.0
2007-11-14 21:30:00,1.1659,1.16717,1.16528,1.16684,218633175.0
2007-11-14 21:45:00,1.16681,1.16792,1.16649,1.16673,214086360.0
2007-11-14 22:00:00,1.16645,1.16716,1.16579,1.16716,158752152.0
2007-11-14 22:15:00,1.16715,1.16729,1.16595,1.16627,176177489.0
2007-11-14 22:30:00,1.16607,1.16683,1.16449,1.16471,133044711.0
2007-11-14 22:45:00,1.16471,1.16514,1.16194,1.1633,156935868.0
2007-11-14 23:00:00,1.16333,1.16359,1.16142,1.1619,160177483.0
2007-11-14 23:15:00,1.16182,1.16259,1.16168,1.16238,177464240.0
2007-11-14 23:30:00,1.16235,1.16274,1.16133,1.16201,195132053.0
2007-11-14 23:45:00,1.16204,1.16222,1.16118,1.16154,213878907.0
2007-11-15 00:00:00,1.16116,1.16302,1.16116,1.16269,155409758.0
2007-11-15 00:15:00,1.16259,1.16315,1.16184,1.16315,167783326.0
2007-11-15 00:30:00,1.1629,1.16336,1.16209,1.16237,185006705.0
2007-11-15 00:45:00,1.16219,1.16275,1.16148,1.16168,165079827.0
2007-11-15 01:00:00,1.16138,1.16236,1.15962,1.16081,216168632.0
2007-11-15 01:15:00,1.16092,1.16148,1.16042,1.16133,210909831.0
2007-11-15 01:30:00,1.16145,1.16288,1.16099,1.16257,161914640.0
2007-11-15 01:45:00,1.16257,1.16305,1.16194,1.16194,141827294.0
2007-11-15 02:00:00,1.16182,1.16374,1.16182,1.16357,143336516.0
2007-11-15 02:15:00,1.16368,1.16368,1.16212,1.16248,164629289.0
2007-11-15 02:30:00,1.16228,1.16545,1.16228,1.16502,208602381.0
2007-11-15 02:45:00,1.16524,1.16524,1.16361,1.16479,212906400.0
2007-11-15 03:00:00,1.16487,1.16534,1.1637,1.16451,164682963.0
2007-11-15 03:15:00,1.16455,1.16602,1.16359,1.16578,185941290.0
2007-11-15 03:30:00,1.16581,1.16617,1.16526,1.16567,168230148.0
2007-11-15 03:45:00,1.16567,1.166,1.16508,1.16576,150271791.0
2007-11-15 04:00:00,1.16567,1.16567,1.16446,1.16529,215785945.0
2007-11-15 04:15:00,1.16526,1.16526,1.16404,1.16443,189798660.0
2007-11-15 04:30:00,1.16446,1.16501,1.16386,1.16412,177750266.0
2007-11-15 04:45:00,1.16422,1.16475,1.16369,1.16415,159445552.0
2007-11-15 05:00:00,1.16435,1.16496,1.16415,1.1646,154940319.0
2007-11-15 05:15:00,1.16448,1.16452,1.16353,1.16372,129013175.0
2007-11-15 05:30:00,1.1637,1.16439,1.16326,1.16403,173054482.0
2007-11-15 05:45:00,1.16382,1.16523,1.16382,1.16441,156547341.0
2007-11-15 06:00:00,1.16436,1.16444,1.16349,1.16398,216930094.0
2007-11-15 06:15:00,1.16378,1.16403,1.16264,1.16355,214717434.0
2007-11-15 06:30:00,1.16345,1.16538,1.1634,1.1651,214622285.0
2007-11-15 06:45:00,1.1651,1.16529,1.16448,1.165,157677815.0
2007-11-15 07:00:00,1.16494,1.16528,1.16376,1.16447,209408990.0
2007-11-15 07:15:00,1.16422,1.16502,1.16383,1.16482,159301523.0
2007-11-15 07:30:00,1.16479,1.16555,1.16434,1.16515,157355059.0
2007-11-15 07:45:00,1.16517,1.16612,1.16482,1.1649,166018832.0
2007-11-15 08:00:00,1.16474,1.16574,1.16452,1.16559,175798408.0
2007-11-15 08:15:00,1.16564,1.16674,1.16496,1.16616,290939180.0
2007-11-15 08:30:00,1.16602,1.16695,1.1655,1.1655,271046293.0
2007-11-15 08:45:00,1.16534,1.16581,1.16431,1.1648,249484059.0
2007-11-15 09:00:00,1.16479,1.1659,1.16443,1.1647,325169897.0
2007-11-15 09:15:00,1.16468,1.16506,1.16382,1.16453,185842720.0
2007-11-15 09:30:00,1.16429,1.16601,1.16338,1.16588,122829456.0
2007-11-15 09:45:00,1.16551,1.16608,1.16408,1.16419,187035746.0
2007-11-15 10:00:00,1.16375,1.16638,1.16375,1.16609,143670576.0
2007-11-15 10:15:00,1.1662,1.16633,1.16489,1.16489,213416449.0
2007-11-15 10:30:00,1.16491,1.16697,1.16425,1.16574,142474211.0
2007-11-15 10:45:00,1.16557,1.16613,1.16355,1.1638,160464770.0
2007-11-15 11:00:00,1.16355,1.16517,1.16265,1.16351,154419807.0
2007-11-15 11:15:00,1.16338,1.16424,1.16126,1.16355,171713242.0
2007-11-15 11:30:00,1.16351,1.16398,1.16209,1.16294,136148419.0
2007-11-15 11:45:00,1.1629,1.16346,1.16216,1.16288,210160197.0
2007-11-15 12:00:00,1.163,1.16365,1.16109,1.16221,169671042.0
2007-11-15 12:15:00,1.16231,1.16263,1.15925,1.16029,138476635.0
2007-11-15 12:30:00,1.16037,1.16043,1.15894,1.15928,155268947.0
2007-11-15 12:45:00,1.15927,1.15977,1.15549,1.15587,205012328.0
2007-11-15 13:00:00,1.15577,1.15595,1.15465,1.15525,181406209.0
2007-11-15 13:15:00,1.15552,1.15886,1.15465,1.15865,147550632.0
2007-11-15 13:30:00,1.15808,1.15882,1.15676,1.15809,206862427.0
2007-11-15 13:45:00,1.15782,1.15823,1.1564,1.1569,211749653.0
2007-11-15 14:00:00,1.15668,1.15837,1.15623,1.15814,157432882.0
2007-11-15 14:15:00,1.15815,1.15815,1.15676,1.15676,164545791.0
2007-11-15 14:30:00,1.15676,1.15879,1.15668,1.15696,164115160.0
2007-11-15 14:45:00,1.15689,1.15733,1.15429,1.15486,167420837.0
2007-11-15 15:00:00,1.15487,1.15578,1.15201,1.15211,156589253.0
2007-11-15 15:15:00,1.1521,1.15573,1.152,1.15563,138902344.0
2007-11-15 15:30:00,1.15568,1.15576,1.15181,1.15181,178475588.0
2007-11-15 15:45:00,1.15142,1.15156,1.14976,1.1499,184431991.0
2007-11-15 16:00:00,1.14976,1.15107,1.14947,1.15049,165572315.0
2007-11-15 16:15:00,1.15066,1.15116,1.14968,1.15032,214219251.0
2007-11-15 16:30:00,1.15027,1.1539,1.15026,1.15366,184951392.0
2007-11-15 16:45:00,1.15366,1.15366,1.15084,1.15084,177130186.0
2007-11-15 17:00:00,1.15077,1.15192,1.15003,1.15142,144799744.0
2007-11-15 17:15:00,1.15149,1.15396,1.15139,1.15347,252824792.0
2007-11-15 17:30:00,1.15328,1.15337,1.15115,1.15171,247003177.0
2007-11-15 17:45:00,1.15163,1.15196,1.14884,1.14884,197722319.0
2007-11-15 18:00:00,1.14889,1.14997,1.14838,1.14904,190664868.0
2007-11-15 18:15:00,1.14905,1.14907,1.14772,1.14822,152961901.0
2007-11-15 18:30:00,1.14812,1.14834,1.14627,1.14703,152608369.0
2007-11-15 18:45:00,1.147,1.14721,1.14413,1.14422,163181676.0
2007-11-15 19:00:00,1.14423,1.14682,1.14423,1.14648,143807390.0
2007-11-15 19:15:00,1.14648,1.14746,1.1449,1.14491,167675950.0
2007-11-15 19:30:00,1.14493,1.14493,1.14269,1.14309,185372347.0
2007-11-15 19:45:00,1.14309,1.14487,1.14291,1.14407,199999511.0
2007-11-15 20:00:00,1.14404,1.14544,1.14369,1.14435,187600907.0
2007-11-15 20:15:00,1.1442,1.14454,1.14296,1.14417,219169731.0
2007-11-15 20:30:00,1.14427,1.14573,1.14355,1.14435,175195056.0
2007-11-15 20:45:00,1.14439,1.14516,1.14354,1.14399,154385538.0
2007-11-15 21:00:00,1.14402,1.14402,1.14207,1.1429,160196104.0
2007-11-15 21:15:00,1.14293,1.14293,1.14136,1.14271,180721424.0
2007-11-15 21:30:00,1.14281,1.1435,1.14098,1.14102,175407269.0
2007-11-15 21:45:00,1.1411,1.14171,1.1391,1.13922,173710836.0
2007-11-15 22:00:00,1.13911,1.13968,1.13821,1.13897,120895333.0
2007-11-15 22:15:00,1.13904,1.14169,1.13904,1.1411,112731469.0
2007-11-15 22:30:00,1.14115,1.14118,1.13873,1.13912,147141453.0
2007-11-15 22:45:00,1.13908,1.13966,1.1382,1.1384,214447251.0
2007-11-15 23:00:00,1.1384,1.13933,1.13795,1.1383,176080423.0
2007-11-15 23:15:00,1.13907,1.13952,1.13842,1.13861,147434058.0
2007-11-15 23:30:00,1.13877,1.13927,1.13845,1.13908,175856130.0
2007-11-15 23:45:00,1.13898,1.13948,1.13842,1.13891,209602061.0
2007-11-16 00:00:00,1.13825,1.13883,1.13525,1.13651,142596592.0
2007-11-16 00:15:00,1.13651,1.13741,1.13593,1.13624,181601073.0
2007-11-16 00:30:00,1.13634,1.13659,1.13468,1.13536,202607832.0
2007-11-16 00:45:00,1.13524,1.13569,1.13443,1.13549,205209980.0
2007-11-16 01:00:00,1.13558,1.13772,1.13558,1.13692,157508754.0
2007-11-16 01:15:00,1.13665,1.13795,1.13655,1.13795,179106336.0
2007-11-16 01:30:00,1.13809,1.13904,1.13778,1.13887,172062342.0
2007-11-16 01:45:00,1.13875,1.13903,1.13809,1.13875,157078209.0
2007-11-16 02:00:00,1.13878,1.13901,1.13674,1.13674,210607033.0
2007-11-16 02:15:00,1.13667,1.13901,1.13648,1.13899,176245783.0
2007-11-16 02:30:00,1.13892,1.13961,1.13824,1.1389,149422913.0
2007-11-16 02:45:00,1.13805,1.13945,1.13805,1.13912,172596829.0
2007-11-16 03:00:00,1.13914,1.13994,1.13871,1.13948,218329286.0
2007-11-16 03:15:00,1.13934,1.13988,1.13905,1.13967,141352686.0
2007-11-16 03:30:00,1.13971,1.14047,1.13946,1.14047,114533285.0
2007-11-16 03:45:00,1.14041,1.14062,1.13916,1.13924,119893445.0
2007-11-16 04:00:00,1.1392,1.13937,1.1378,1.13837,176966188.0
2007-11-16 04:15:00,1.1384,1.13946,1.1384,1.13872,170114562.0
2007-11-16 04:30:00,1.13872,1.1391,1.13823,1.13866,183851902.0
2007-11-16 04:45:00,1.13852,1.13854,1.13649,1.13701,163078784.0
2007-11-16 05:00:00,1.13696,1.13712,1.13493,1.13535,190350933.0
2007-11-16 05:15:00,1.13553,1.13635,1.13532,1.136,177336364.0
2007-11-16 05:30:00,1.13601,1.13652,1.13561,1.13641,221756361.0
2007-11-16 05:45:00,1.13652,1.13738,1.13629,1.13652,185929349.0
2007-11-16 06:00:00,1.1365,1.13698,1.13628,1.13687,196581583.0
2007-11-16 06:15:00,1.1368,1.13771,1.13648,1.13752,185334211.0
2007-11-16 06:30:00,1.1375,1.13893,1.13733,1.13869,170610737.0
2007-11-16 06:45:00,1.13868,1.13888,1.13823,1.13888,148189729.0
2007-11-16 07:00:00,1.13887,1.13917,1.1367,1.13856,162430658.0
2007-11-16 07:15:00,1.13846,1.13846,1.13747,1.13773,153227159.0
2007-11-16 07:30:00,1.13779,1.13906,1.13775,1.13889,154231740.0
2007-11-16 07:45:00,1.13875,1.13924,1.13686,1.137,189004497.0
2007-11-16 08:00:00,1.13689,1.13718,1.13637,1.13698,176126331.0
2007-11-16 08:15:00,1.13683,1.13768,1.13622,1.13768,241480811.0
2007-11-16 08:30:00,1.13778,1.13829,1.13741,1.13812,251774239.0
2007-11-16 08:45:00,1.13819,1.13967,1.13781,1.13781,142017216.0
2007-11-16 09:00:00,1.13783,1.13822,1.13711,1.13778,168131987.0
2007-11-16 09:15:00,1.13775,1.13871,1.13733,1.1387,184165370.0
2007-11-16 09:30:00,1.13869,1.13924,1.13681,1.137,218561467.0
2007-11-16 09:45:00,1.13702,1.13914,1.13702,1.13799,164287628.0
2007-11-16 10:00:00,1.13797,1.14024,1.13797,1.13997,181031295.0
2007-11-16 10:15:00,1.14021,1.14267,1.14021,1.14252,175808080.0
2007-11-16 10:30:00,1.14237,1.14394,1.1419,1.14394,138282266.0
2007-11-16 10:45:00,1.14397,1.14551,1.14386,1.14486,159722260.0
2007-11-16 11:00:00,1.14481,1.14553,1.14382,1.14455,167167968.0
2007-11-16 11:15:00,1.14442,1.14487,1.14322,1.14393,164590478.0
2007-11-16 11:30:00,1.14397,1.14434,1.14336,1.14424,170564374.0
2007-11-16 11:45:00,1.1442,1.1443,1.14213,1.1425,156046579.0
2007-11-16 12:00:00,1.14262,1.14264,1.14082,1.14108,211563028.0
2007-11-16 12:15:00,1.14133,1.14167,1.14022,1.14143,157107012.0
2007-11-16 12:30:00,1.14136,1.14163,1.14047,1.14135,146201495.0
2007-11-16 12:45:00,1.1413,1.14199,1.14056,1.1419,185399418.0
2007-11-16 13:00:00,1.14184,1.14238,1.14136,1.14204,207876582.0
2007-11-16 13:15:00,1.14202,1.14202,1.14095,1.1414,157424151.0
2007-11-16 13:30:00,1.14141,1.1429,1.14136,1.14264,138725322.0
2007-11-16 13:45:00,1.1426,1.14421,1.14248,1.14412,167930713.0
2007-11-16 14:00:00,1.14416,1.14565,1.1436,1.14462,213996517.0
2007-11-16 14:15:00,1.14465,1.14611,1.14388,1.14607,137578788.0
2007-11-16 14:30:00,1.1461,1.14795,1.14548,1.14795,167150119.0
2007-11-16 14:45:00,1.148,1.14889,1.14705,1.14886,153015830.0
2007-11-16 15:00:00,1.14886,1.14896,1.14625,1.14642,161660180.0
2007-11-16 15:15:00,1.14647,1.14681,1.14298,1.14298,142234522.0
2007-11-16 15:30:00,1.14296,1.14391,1.14193,1.14391,212636455.0
2007-11-16 15:45:00,1.14402,1.14592,1.14402,1.14548,146303370.0
2007-11-16 16:00:00,1.14543,1.14646,1.14484,1.14494,180822884.0
2007-11-16 16:15:00,1.14495,1.1451,1.14237,1.1431,120875221.0
2007-11-16 16:30:00,1.14318,1.14378,1.14152,1.1422,185312103.0
2007-11-16 16:45:00,1.14234,1.14284,1.14135,1.14135,312116723.0
2007-11-16 17:00:00,1.14135,1.14135,1.13758,1.13869,254972321.0
2007-11-16 17:15:00,1.1386,1.14025,1.13856,1.13962,280398216.0
2007-11-16 17:30:00,1.13959,1.14027,1.13885,1.13986,281170132.0
2007-11-16 17:45:00,1.1398,1.14396,1.13936,1.14396,172820962.0
2007-11-16 18:00:00,1.14397,1.14611,1.14397,1.14537,165365261.0
2007-11-16 18:15:00,1.14552,1.14674,1.14443,1.14473,160196196.0
2007-11-16 18:30:00,1.14475,1.14578,1.14475,1.14514,159759572.0
2007-11-16 18:45:00,1.14514,1.14851,1.14476,1.14796,215423663.0
2007-11-16 19:00:00,1.14787,1.1489,1.14762,1.14875,159276136.0
2007-11-16 19:15:00,1.14876,1.14989,1.14822,1.14862,219319909.0
2007-11-16 19:30:00,1.14851,1.14967,1.14764,1.14828,220888590.0
2007-11-16 19:45:00,1.14829,1.14889,1.14795,1.14795,219295912.0
2007-11-16 20:00:00,1.14802,1.14861,1.14757,1.14854,158287540.0
2007-11-16 20:15:00,1.14855,1.1499,1.14813,1.14932,171907919.0
2007-11-16 20:30:00,1.14928,1.15061,1.14887,1.15061,132031272.0
2007-11-16 20:45:00,1.1506,1.15065,1.14934,1.14989,156039038.0
2007-11-16 21:00:00,1.14992,1.14998,1.14843,1.14849,156115080.0
2007-11-16 21:15:00,1.14844,1.14844,1.14603,1.14737,169496257.0
2007-11-16 21:30:00,1.14735,1.14748,1.14632,1.14718,192011825.0
2007-11-16 21:45:00,1.14725,1.14791,1.14665,1.14715,220029445.0
2007-11-16 22:00:00,1.14709,1.14834,1.1468,1.1481,148216032.0
2007-11-16 22:15:00,1.14807,1.1482,1.14738,1.14748,171913113.0
2007-11-16 22:30:00,1.14752,1.14786,1.14718,1.14743,183763085.0
2007-11-16 22:45:00,1.14754,1.14987,1.14727,1.14878,159884034.0
2007-11-16 23:00:00,1.14874,1.14891,1.1473,1.14863,207386369.0
2007-11-16 23:15:00,1.1486,1.14898,1.14795,1.14839,209730454.0
2007-11-16 23:30:00,1.14833,1.14879,1.14802,1.14849,159411371.0
2007-11-16 23:45:00,1.14854,1.14974,1.147,1.14706,143977936.0
2007-11-19 00:00:00,1.14227,1.1453,1.14221,1.1451,201214952.0
2007-11-19 00:15:00,1.14254,1.1432,1.14227,1.1428,158669146.0
2007-11-19 00:30:00,1.14279,1.14343,1.14195,1.14343,135248444.0
2007-11-19 00:45:00,1.14245,1.14412,1.14245,1.14322,169744826.0
2007-11-19 01:00:00,1.14327,1.14513,1.14327,1.14499,208660153.0
2007-11-19 01:15:00,1.14501,1.14547,1.14452,1.145,120309783.0
2007-11-19 01:30:00,1.14498,1.14519,1.14381,1.14433,129812790.0
2007-11-19 01:45:00,1.14422,1.14467,1.14401,1.14465,126524449.0
2007-11-19 02:00:00,1.14469,1.14789,1.14464,1.14727,124977429.0
2007-11-19 02:15:00,1.14738,1.14867,1.14658,1.1466,128574332.0
2007-11-19 02:30:00,1.14662,1.14735,1.14648,1.14727,119463596.0
2007-11-19 02:45:00,1.14734,1.14765,1.14662,1.14693,208486745.0
2007-11-19 03:00:00,1.14694,1.14788,1.14608,1.14608,155359839.0
2007-11-19 03:15:00,1.14716,1.14764,1.14629,1.14731,135688915.0
2007-11-19 03:30:00,1.1474,1.14789,1.14716,1.14743,149039491.0
2007-11-19 03:45:00,1.14733,1.14788,1.14714,1.14783,233971213.0
2007-11-19 04:00:00,1.14777,1.14785,1.14711,1.14727,140928947.0
2007-11-19 04:15:00,1.1473,1.14735,1.14624,1.14674,151153882.0
2007-11-19 04:30:00,1.14684,1.14719,1.146,1.14644,206299235.0
2007-11-19 04:45:00,1.14652,1.14743,1.14621,1.14693,221113837.0
2007-11-19 05:00:00,1.14701,1.14752,1.14673,1.14686,153650903.0
2007-11-19 05:15:00,1.14664,1.14762,1.14655,1.14759,185799421.0
2007-11-19 05:30:00,1.14761,1.14761,1.14664,1.14665,170966290.0
2007-11-19 05:45:00,1.14665,1.14764,1.14638,1.1474,142736979.0
2007-11-19 06:00:00,1.1475,1.14781,1.14703,1.14703,214141112.0
2007-11-19 06:15:00,1.14702,1.14828,1.14702,1.14759,194525614.0
2007-11-19 06:30:00,1.14758,1.1481,1.14741,1.14785,170314771.0
2007-11-19 06:45:00,1.14777,1.14793,1.14715,1.14763,157051086.0
2007-11-19 07:00:00,1.14757,1.14757,1.14677,1.14705,152175351.0
2007-11-19 07:15:00,1.14702,1.14749,1.14616,1.14616,132486793.0
2007-11-19 07:30:00,1.1462,1.14827,1.14599,1.14825,173411282.0
2007-11-19 07:45:00,1.14824,1.14904,1.14798,1.14849,157986811.0
2007-11-19 08:00:00,1.14839,1.14844,1.14744,1.14765,217062831.0
2007-11-19 08:15:00,1.14764,1.14815,1.14606,1.14613,219070058.0
2007-11-19 08:30:00,1.14613,1.14662,1.14525,1.14536,215403715.0
2007-11-19 08:45:00,1.14537,1.14539,1.14357,1.14369,156913577.0
2007-11-19 09:00:00,1.14372,1.1447,1.14278,1.14334,221009228.0
2007-11-19 09:15:00,1.14316,1.14353,1.14225,1.14328,161784324.0
2007-11-19 09:30:00,1.14326,1.14487,1.14293,1.1446,160100576.0
2007-11-19 09:45:00,1.14472,1.14712,1.14422,1.14652,164952107.0
2007-11-19 10:00:00,1.1467,1.14876,1.14666,1.1487,177084006.0
2007-11-19 10:15:00,1.14873,1.15073,1.14864,1.15071,278473821.0
2007-11-19 10:30:00,1.15063,1.15226,1.15036,1.15036,278421924.0
2007-11-19 10:45:00,1.15038,1.15038,1.14765,1.14776,252598786.0
2007-11-19 11:00:00,1.14787,1.14923,1.14762,1.14908,324113807.0
2007-11-19 11:15:00,1.14912,1.15096,1.14876,1.14968,192186410.0
2007-11-19 11:30:00,1.14965,1.15036,1.1496,1.14987,123247345.0
2007-11-19 11:45:00,1.14985,1.14985,1.14925,1.14925,179416054.0
2007-11-19 12:00:00,1.14919,1.14919,1.14528,1.14553,144168707.0
2007-11-19 12:15:00,1.14535,1.14589,1.14376,1.14383,210513753.0
2007-11-19 12:30:00,1.14382,1.14485,1.14377,1.14479,143103376.0
2007-11-19 12:45:00,1.14468,1.14632,1.14468,1.14626,164206692.0
2007-11-19 13:00:00,1.14612,1.14612,1.14403,1.14494,152851409.0
2007-11-19 13:15:00,1.14497,1.14517,1.14326,1.14357,165642671.0
2007-11-19 13:30:00,1.14362,1.14449,1.14342,1.14379,136004595.0
2007-11-19 13:45:00,1.14383,1.14469,1.14348,1.14451,213457094.0
2007-11-19 14:00:00,1.14458,1.14497,1.14319,1.14363,169284278.0
2007-11-19 14:15:00,1.14367,1.14553,1.14367,1.14553,141748672.0
2007-11-19 14:30:00,1.14555,1.14576,1.14358,1.14458,161327695.0
2007-11-19 14:45:00,1.14467,1.14523,1.14411,1.14492,211643987.0
2007-11-19 15:00:00,1.1449,1.14512,1.14326,1.14375,182363474.0
2007-11-19 15:15:00,1.14371,1.14414,1.14241,1.14334,147730279.0
2007-11-19 15:30:00,1.14329,1.1446,1.14305,1.14452,205165094.0
2007-11-19 15:45:00,1.14454,1.14587,1.14437,1.14558,207575794.0
2007-11-19 16:00:00,1.1454,1.14556,1.14046,1.14046,162231848.0
2007-11-19 16:15:00,1.14042,1.1405,1.13925,1.14005,171987388.0
2007-11-19 16:30:00,1.14012,1.14085,1.13904,1.13931,169107580.0
2007-11-19 16:45:00,1.13948,1.14129,1.13911,1.14092,166841248.0
2007-11-19 17:00:00,1.14089,1.14089,1.13739,1.13803,161945810.0
2007-11-19 17:15:00,1.13793,1.13907,1.13709,1.13907,140430102.0
2007-11-19 17:30:00,1.139,1.139,1.13672,1.13762,176755778.0
2007-11-19 17:45:00,1.13757,1.13803,1.13697,1.13697,170311423.0
2007-11-19 18:00:00,1.13688,1.13694,1.13558,1.13622,163346662.0
2007-11-19 18:15:00,1.1362,1.13707,1.13607,1.1366,223649607.0
2007-11-19 18:30:00,1.13664,1.13708,1.13558,1.13672,183484413.0
2007-11-19 18:45:00,1.13684,1.13709,1.13432,1.13432,173417814.0
2007-11-19 19:00:00,1.13419,1.13599,1.13419,1.13568,149722681.0
2007-11-19 19:15:00,1.13559,1.13754,1.13508,1.13716,249174670.0
2007-11-19 19:30:00,1.13718,1.13747,1.13633,1.13667,239995794.0
2007-11-19 19:45:00,1.13674,1.13682,1.13545,1.13621,179090720.0
2007-11-19 20:00:00,1.13635,1.13651,1.13527,1.13575,185326707.0
2007-11-19 20:15:00,1.13577,1.13596,1.1348,1.13502,151328257.0
2007-11-19 20:30:00,1.13499,1.13593,1.13304,1.13321,154005586.0
2007-11-19 20:45:00,1.13319,1.13401,1.13316,1.13357,162956946.0
2007-11-19 21:00:00,1.13351,1.13503,1.13272,1.13483,149336768.0
2007-11-19 21:15:00,1.13495,1.13518,1.13465,1.13502,172274553.0
2007-11-19 21:30:00,1.13501,1.13606,1.13461,1.13587,182366276.0
2007-11-19 21:45:00,1.13586,1.13608,1.13485,1.13489,200871806.0
2007-11-19 22:00:00,1.1348,1.13488,1.13391,1.13473,183436716.0
2007-11-19 22:15:00,1.13469,1.13478,1.1336,1.13419,219241880.0
2007-11-19 22:30:00,1.13421,1.13448,1.13309,1.13349,171551799.0
2007-11-19 22:45:00,1.1334,1.13347,1.13195,1.13228,188920528.0
2007-11-19 23:00:00,1.13236,1.1328,1.13206,1.13275,163572475.0
2007-11-19 23:15:00,1.13279,1.133,1.13212,1.13281,183398903.0
2007-11-19 23:30:00,1.1328,1.1328,1.13187,1.13231,168798757.0
2007-11-19 23:45:00,1.13233,1.13275,1.13182,1.13273,173412473.0
2007-11-20 00:00:00,1.13278,1.13334,1.1321,1.13299,116244112.0
2007-11-20 00:15:00,1.13301,1.13327,1.13158,1.13158,114419339.0
2007-11-20 00:30:00,1.1314,1.13209,1.13103,1.13209,145117914.0
2007-11-20 00:45:00,1.13231,1.13257,1.13156,1.1319,215773019.0
2007-11-20 01:00:00,1.13191,1.13248,1.13132,1.13132,171358304.0
2007-11-20 01:15:00,1.13234,1.13289,1.13142,1.13277,148708223.0
2007-11-20 01:30:00,1.13277,1.13351,1.1325,1.13306,173770455.0
2007-11-20 01:45:00,1.13291,1.13305,1.13221,1.13233,208192247.0
2007-11-20 02:00:00,1.13272,1.13272,1.13154,1.13179,207869792.0
2007-11-20 02:15:00,1.13193,1.13285,1.13189,1.13225,167014470.0
2007-11-20 02:30:00,1.13222,1.13253,1.13151,1.13243,143547985.0
2007-11-20 02:45:00,1.13137,1.1339,1.13137,1.1338,171844746.0
2007-11-20 03:00:00,1.13382,1.13416,1.13361,1.13405,217730500.0
2007-11-20 03:15:00,1.13399,1.13433,1.13313,1.13357,141240497.0
2007-11-20 03:30:00,1.13367,1.13367,1.13162,1.1321,114409547.0
2007-11-20 03:45:00,1.13199,1.13367,1.13195,1.13313,114159536.0
2007-11-20 04:00:00,1.13316,1.13317,1.13123,1.13244,148555789.0
2007-11-20 04:15:00,1.13238,1.1337,1.13238,1.13354,167522379.0
2007-11-20 04:30:00,1.13347,1.13394,1.1332,1.13332,180308458.0
2007-11-20 04:45:00,1.13344,1.13388,1.13302,1.13367,161941723.0
2007-11-20 05:00:00,1.13367,1.13368,1.13279,1.13294,207066747.0
2007-11-20 05:15:00,1.13295,1.13347,1.13187,1.13206,185410228.0
2007-11-20 05:30:00,1.13205,1.13359,1.13191,1.13335,219658714.0
2007-11-20 05:45:00,1.13347,1.13355,1.13288,1.13309,184219788.0
2007-11-20 06:00:00,1.13309,1.1335,1.13298,1.13343,195406637.0
2007-11-20 06:15:00,1.13341,1.13425,1.13309,1.13405,181963874.0
2007-11-20 06:30:00,1.134,1.13443,1.1335,1.13426,177321324.0
2007-11-20 06:45:00,1.13435,1.13531,1.1343,1.13502,152201331.0
2007-11-20 07:00:00,1.13504,1.13514,1.1344,1.1349,163472343.0
2007-11-20 07:15:00,1.1349,1.13555,1.13472,1.13539,153995113.0
2007-11-20 07:30:00,1.13551,1.13579,1.13492,1.13556,150443609.0
2007-11-20 07:45:00,1.13552,1.13659,1.13537,1.13659,185093280.0
2007-11-20 08:00:00,1.13647,1.13691,1.13619,1.13656,178753215.0
2007-11-20 08:15:00,1.13653,1.13763,1.13612,1.13731,236016215.0
2007-11-20 08:30:00,1.1373,1.13891,1.1371,1.13848,247042458.0
2007-11-20 08:45:00,1.13854,1.13995,1.13837,1.13874,146039621.0
2007-11-20 09:00:00,1.13876,1.13889,1.13802,1.13887,173880701.0
2007-11-20 09:15:00,1.13889,1.13925,1.13748,1.13822,178317688.0
2007-11-20 09:30:00,1.13814,1.13885,1.13738,1.13821,222550001.0
2007-11-20 09:45:00,1.13812,1.13812,1.13606,1.13617,167272769.0
2007-11-20 10:00:00,1.13623,1.13709,1.13549,1.13637,165266857.0
2007-11-20 10:15:00,1.13635,1.1373,1.13443,1.13508,176210483.0
2007-11-20 10:30:00,1.13526,1.13598,1.13476,1.13503,139126133.0
2007-11-20 10:45:00,1.13502,1.13526,1.13324,1.13358,167854973.0
2007-11-20 11:00:00,1.13361,1.13399,1.13186,1.13377,172529469.0
2007-11-20 11:15:00,1.13379,1.13642,1.13364,1.13482,162244861.0
2007-11-20 11:30:00,1.13482,1.13553,1.1331,1.13402,173121452.0
2007-11-20 11:45:00,1.13408,1.13608,1.13368,1.13553,160232499.0
2007-11-20 12:00:00,1.13562,1.13592,1.1342,1.1345,208061293.0
2007-11-20 12:15:00,1.13449,1.13449,1.13235,1.13235,166332942.0
2007-11-20 12:30:00,1.13245,1.13398,1.13245,1.13381,147604604.0
2007-11-20 12:45:00,1.13371,1.13495,1.13293,1.13468,181492762.0
2007-11-20 13:00:00,1.13471,1.13483,1.13397,1.13464,207554822.0
2007-11-20 13:15:00,1.13472,1.13672,1.13463,1.13595,159530034.0
2007-11-20 13:30:00,1.13605,1.13748,1.1358,1.13604,142722869.0
2007-11-20 13:45:00,1.13598,1.13603,1.13325,1.13356,173452313.0
2007-11-20 14:00:00,1.13344,1.13344,1.12736,1.12787,209639608.0
2007-11-20 14:15:00,1.12773,1.1292,1.12748,1.12919,134005500.0
2007-11-20 14:30:00,1.12932,1.13042,1.12879,1.1304,165868957.0
2007-11-20 14:45:00,1.13044,1.13074,1.12933,1.13012,154133326.0
2007-11-20 15:00:00,1.13005,1.13036,1.12915,1.12926,165192496.0
2007-11-20 15:15:00,1.12935,1.12946,1.12668,1.12725,146174814.0
2007-11-20 15:30:00,1.12739,1.12982,1.12722,1.12896,210766348.0
2007-11-20 15:45:00,1.12909,1.12928,1.12698,1.12713,145321526.0
2007-11-20 16:00:00,1.12719,1.12813,1.12697,1.12811,174348522.0
2007-11-20 16:15:00,1.12811,1.12811,1.12384,1.12384,119554777.0
2007-11-20 16:30:00,1.12404,1.12571,1.12311,1.1251,184455867.0
2007-11-20 16:45:00,1.12515,1.12742,1.12488,1.12742,322706687.0
2007-11-20 17:00:00,1.12749,1.12858,1.12717,1.12733,248518669.0
2007-11-20 17:15:00,1.12715,1.12796,1.12623,1.12662,276401642.0
2007-11-20 17:30:00,1.12661,1.12833,1.1262,1.12833,281049870.0
2007-11-20 17:45:00,1.12835,1.12904,1.12647,1.12729,181248364.0
2007-11-20 18:00:00,1.12741,1.12763,1.12661,1.12744,163009672.0
2007-11-20 18:15:00,1.12744,1.12824,1.12709,1.12824,156116652.0
2007-11-20 18:30:00,1.12826,1.12864,1.1276,1.1276,163449543.0
2007-11-20 18:45:00,1.12752,1.12806,1.12649,1.12664,223528082.0
2007-11-20 19:00:00,1.12653,1.12653,1.12541,1.1264,160342041.0
2007-11-20 19:15:00,1.12636,1.12661,1.12538,1.12641,215090452.0
2007-11-20 19:30:00,1.12636,1.12636,1.12485,1.12608,209801221.0
2007-11-20 19:45:00,1.12608,1.12666,1.1256,1.12595,214563801.0
2007-11-20 20:00:00,1.126,1.126,1.12365,1.12365,159421985.0
2007-11-20 20:15:00,1.12364,1.12532,1.12362,1.12471,173498317.0
2007-11-20 20:30:00,1.1246,1.12493,1.12377,1.1249,135273937.0
2007-11-20 20:45:00,1.12495,1.12519,1.12427,1.12491,154540529.0
2007-11-20 21:00:00,1.12486,1.12538,1.12343,1.12445,161267987.0
2007-11-20 21:15:00,1.12455,1.12625,1.12415,1.12445,165913490.0
2007-11-20 21:30:00,1.12459,1.12568,1.12459,1.12553,193329183.0
2007-11-20 21:45:00,1.12557,1.12608,1.12442,1.1245,209488443.0
2007-11-20 22:00:00,1.12449,1.12554,1.12443,1.12554,143982832.0
2007-11-20 22:15:00,1.1255,1.12577,1.12443,1.12573,166860282.0
2007-11-20 22:30:00,1.12577,1.1294,1.12577,1.12939,185712715.0
2007-11-20 22:45:00,1.12939,1.12953,1.12826,1.12898,152455184.0
2007-11-20 23:00:00,1.12895,1.13034,1.1287,1.12996,220055359.0
2007-11-20 23:15:00,1.13005,1.13059,1.12977,1.12977,198320705.0
2007-11-20 23:30:00,1.12972,1.13058,1.12936,1.12962,153062512.0
2007-11-20 23:45:00,1.12973,1.12996,1.12856,1.12878,127417016.0
2007-11-21 00:00:00,1.12865,1.12981,1.12838,1.12945,237460982.0
2007-11-21 00:15:00,1.12957,1.1303,1.1266,1.13026,150656957.0
2007-11-21 00:30:00,1.13019,1.13046,1.12945,1.12967,135114413.0
2007-11-21 00:45:00,1.12871,1.13004,1.12871,1.12974,159933630.0
2007-11-21 01:00:00,1.1297,1.13004,1.12844,1.12844,229566440.0
2007-11-21 01:15:00,1.1283,1.12834,1.12626,1.12693,119271922.0
2007-11-21 01:30:00,1.12682,1.12753,1.12629,1.1273,127724955.0
2007-11-21 01:45:00,1.12719,1.12725,1.12594,1.12603,123631191.0
2007-11-21 02:00:00,1.12612,1.12643,1.12556,1.12577,117420829.0
2007-11-21 02:15:00,1.1258,1.12685,1.1256,1.12685,128663558.0
2007-11-21 02:30:00,1.12685,1.12726,1.12635,1.12686,121664155.0
2007-11-21 02:45:00,1.12682,1.12766,1.12641,1.1274,231758216.0
2007-11-21 03:00:00,1.1274,1.12814,1.1271,1.1271,159296569.0
2007-11-21 03:15:00,1.12816,1.12845,1.12727,1.12739,138456079.0
2007-11-21 03:30:00,1.12743,1.12815,1.12723,1.12815,161595170.0
2007-11-21 03:45:00,1.12806,1.12844,1.12772,1.12823,219008355.0
2007-11-21 04:00:00,1.12817,1.12827,1.12756,1.12759,129606175.0
2007-11-21 04:15:00,1.12749,1.12769,1.12711,1.12769,146995025.0
2007-11-21 04:30:00,1.12774,1.12873,1.12761,1.12849,208737388.0
2007-11-21 04:45:00,1.12856,1.12968,1.12801,1.12946,214880715.0
2007-11-21 05:00:00,1.12951,1.12958,1.12747,1.12832,156338362.0
2007-11-21 05:15:00,1.12821,1.12844,1.12765,1.12774,187339475.0
2007-11-21 05:30:00,1.12761,1.12812,1.12716,1.12769,168102093.0
2007-11-21 05:45:00,1.12769,1.1281,1.12739,1.12744,144133064.0
2007-11-21 06:00:00,1.12744,1.12776,1.1259,1.12595,206625698.0
2007-11-21 06:15:00,1.12577,1.12577,1.12433,1.12524,192034865.0
2007-11-21 06:30:00,1.12519,1.12519,1.12422,1.12461,164476776.0
2007-11-21 06:45:00,1.1246,1.12505,1.12421,1.1249,158910527.0
2007-11-21 07:00:00,1.12485,1.12545,1.12311,1.1232,155462614.0
2007-11-21 07:15:00,1.12328,1.12416,1.12321,1.12326,132788784.0
2007-11-21 07:30:00,1.12341,1.12417,1.12322,1.12375,173281453.0
2007-11-21 07:45:00,1.12362,1.12596,1.12358,1.12514,160961790.0
2007-11-21 08:00:00,1.12505,1.1258,1.12482,1.12563,213726462.0
2007-11-21 08:15:00,1.1256,1.1256,1.12347,1.12532,208804555.0
2007-11-21 08:30:00,1.1253,1.12544,1.12454,1.12491,221376609.0
2007-11-21 08:45:00,1.12497,1.12655,1.1242,1.1243,158023502.0
2007-11-21 09:00:00,1.12437,1.1251,1.12365,1.12488,219348730.0
2007-11-21 09:15:00,1.12483,1.127,1.12478,1.12649,166781423.0
2007-11-21 09:30:00,1.12635,1.12635,1.12468,1.12574,160374034.0
2007-11-21 09:45:00,1.12578,1.12684,1.1256,1.1261,160429894.0
2007-11-21 10:00:00,1.12624,1.12647,1.12333,1.12501,183362052.0
2007-11-21 10:15:00,1.12512,1.12572,1.12303,1.12418,272901951.0
2007-11-21 10:30:00,1.12423,1.12666,1.12423,1.12652,274808735.0
2007-11-21 10:45:00,1.12653,1.12719,1.12518,1.12617,247926184.0
2007-11-21 11:00:00,1.12609,1.12609,1.12448,1.12461,312487771.0
2007-11-21 11:15:00,1.12446,1.12525,1.12325,1.12411,181223074.0
2007-11-21 11:30:00,1.12404,1.12569,1.12404,1.12554,123071356.0
2007-11-21 11:45:00,1.12544,1.1255,1.12363,1.12408,167136673.0
2007-11-21 12:00:00,1.12404,1.12434,1.12181,1.12258,147940847.0
2007-11-21 12:15:00,1.12253,1.12328,1.1199,1.1199,215535449.0
2007-11-21 12:30:00,1.11976,1.12162,1.11952,1.12008,147070786.0
2007-11-21 12:45:00,1.11991,1.12286,1.11982,1.1225,162531478.0
2007-11-21 13:00:00,1.12239,1.12316,1.12127,1.12127,153346321.0
2007-11-21 13:15:00,1.12122,1.12135,1.11997,1.11999,168937253.0
2007-11-21 13:30:00,1.11999,1.12106,1.11978,1.12106,137085198.0
2007-11-21 13:45:00,1.12104,1.12146,1.12047,1.12071,205630077.0
2007-11-21 14:00:00,1.12082,1.12174,1.12074,1.12162,173549176.0
2007-11-21 14:15:00,1.12166,1.12205,1.12125,1.12138,140706552.0
2007-11-21 14:30:00,1.12136,1.12156,1.12086,1.12147,158127175.0
2007-11-21 14:45:00,1.12148,1.12292,1.12084,1.12096,201814051.0
2007-11-21 15:00:00,1.12087,1.12087,1.11778,1.11848,187212505.0
2007-11-21 15:15:00,1.11851,1.11873,1.11705,1.11814,143074431.0
2007-11-21 15:30:00,1.11808,1.11811,1.11492,1.11556,163968390.0
2007-11-21 15:45:00,1.11562,1.11816,1.11547,1.11812,212220260.0
2007-11-21 16:00:00,1.11801,1.11874,1.11734,1.11766,155121578.0
2007-11-21 16:15:00,1.11757,1.11813,1.11725,1.11806,167707084.0
2007-11-21 16:30:00,1.11807,1.11807,1.11608,1.11769,158726632.0
2007-11-21 16:45:00,1.11776,1.11909,1.1166,1.11801,165701599.0
2007-11-21 17:00:00,1.11793,1.1182,1.11633,1.1171,167133082.0
2007-11-21 17:15:00,1.11701,1.118,1.11669,1.118,138651690.0
2007-11-21 17:30:00,1.11794,1.11794,1.1167,1.11719,179826956.0
2007-11-21 17:45:00,1.11711,1.11765,1.11489,1.11489,163181573.0
2007-11-21 18:00:00,1.11483,1.11511,1.11242,1.11511,168607382.0
2007-11-21 18:15:00,1.11523,1.11603,1.11445,1.11594,220069508.0
2007-11-21 18:30:00,1.116,1.11691,1.1159,1.11609,173625513.0
2007-11-21 18:45:00,1.11599,1.11599,1.11461,1.11506,174930604.0
2007-11-21 19:00:00,1.1151,1.11545,1.11444,1.11502,142082602.0
2007-11-21 19:15:00,1.11497,1.11525,1.11436,1.11465,239313854.0
2007-11-21 19:30:00,1.11475,1.11501,1.11304,1.11482,239639431.0
2007-11-21 19:45:00,1.11486,1.11579,1.11461,1.11548,185036126.0
2007-11-21 20:00:00,1.11543,1.11639,1.11496,1.11546,185642692.0
2007-11-21 20:15:00,1.11547,1.11608,1.11522,1.11548,151964753.0
2007-11-21 20:30:00,1.11534,1.11703,1.11527,1.11602,157280665.0
2007-11-21 20:45:00,1.11597,1.11692,1.11505,1.11692,147788840.0
2007-11-21 21:00:00,1.11713,1.11806,1.11713,1.11783,153872175.0
2007-11-21 21:15:00,1.11787,1.11797,1.11713,1.1174,175582309.0
2007-11-21 21:30:00,1.11741,1.11777,1.11646,1.1168,177180391.0
2007-11-21 21:45:00,1.11678,1.11709,1.11592,1.11684,200777953.0
2007-11-21 22:00:00,1.11674,1.1174,1.11616,1.11621,180861092.0
2007-11-21 22:15:00,1.11604,1.11608,1.11504,1.11587,233249128.0
2007-11-21 22:30:00,1.11587,1.1159,1.11518,1.11529,187812453.0
2007-11-21 22:45:00,1.11531,1.11553,1.11444,1.11464,223033434.0
2007-11-21 23:00:00,1.1147,1.11542,1.11438,1.11504,165566231.0
2007-11-21 23:15:00,1.11502,1.11666,1.11467,1.11665,180281455.0
2007-11-21 23:30:00,1.11662,1.11677,1.1158,1.11588,168345794.0
2007-11-21 23:45:00,1.11603,1.11629,1.11509,1.11509,165555126.0
2007-11-22 00:00:00,1.11501,1.11596,1.11501,1.11548,115394810.0
2007-11-22 00:15:00,1.11555,1.11623,1.11516,1.11557,117886079.0
2007-11-22 00:30:00,1.11566,1.11645,1.11562,1.11599,139237056.0
2007-11-22 00:45:00,1.11614,1.11658,1.11599,1.11623,218379436.0
2007-11-22 01:00:00,1.11621,1.11643,1.11446,1.11446,169781744.0
2007-11-22 01:15:00,1.11548,1.11562,1.11413,1.11516,145485339.0
2007-11-22 01:30:00,1.11511,1.11591,1.11464,1.11589,164518090.0
2007-11-22 01:45:00,1.1157,1.1157,1.11502,1.1152,204492267.0
2007-11-22 02:00:00,1.11522,1.11598,1.115,1.11579,198587408.0
2007-11-22 02:15:00,1.11581,1.11642,1.11563,1.11603,168776193.0
2007-11-22 02:30:00,1.11607,1.11715,1.1158,1.11715,142910952.0
2007-11-22 02:45:00,1.11628,1.11759,1.11628,1.11679,171701616.0
2007-11-22 03:00:00,1.1168,1.11727,1.11646,1.11667,214790668.0
2007-11-22 03:15:00,1.11658,1.11739,1.11652,1.1172,143502079.0
2007-11-22 03:30:00,1.11722,1.11739,1.11686,1.11727,118652884.0
2007-11-22 03:45:00,1.1172,1.1172,1.11677,1.11713,113781422.0
2007-11-22 04:00:00,1.11712,1.1173,1.11648,1.11702,158909449.0
2007-11-22 04:15:00,1.11692,1.11963,1.11682,1.11963,168857307.0
2007-11-22 04:30:00,1.11966,1.12369,1.11956,1.12369,183198529.0
2007-11-22 04:45:00,1.12371,1.12375,1.12277,1.12318,165792617.0
2007-11-22 05:00:00,1.12314,1.12328,1.11972,1.12034,223699721.0
2007-11-22 05:15:00,1.12046,1.12264,1.12015,1.12264,176757388.0
2007-11-22 05:30:00,1.12264,1.12307,1.12232,1.12261,236822697.0
2007-11-22 05:45:00,1.12269,1.12291,1.12191,1.12222,180311357.0
2007-11-22 06:00:00,1.12225,1.12392,1.12208,1.12268,199266640.0
2007-11-22 06:15:00,1.12256,1.12256,1.1216,1.12233,157054159.0
2007-11-22 06:30:00,1.12235,1.12247,1.12139,1.12151,176705649.0
2007-11-22 06:45:00,1.12158,1.12229,1.12121,1.12219,182683135.0
2007-11-22 07:00:00,1.12217,1.12217,1.12076,1.12162,145706421.0
2007-11-22 07:15:00,1.1217,1.12275,1.1217,1.12235,155779556.0
2007-11-22 07:30:00,1.12238,1.12238,1.12102,1.12152,153688802.0
2007-11-22 07:45:00,1.12152,1.12171,1.12057,1.12094,184751442.0
2007-11-22 08:00:00,1.12088,1.12098,1.12015,1.12075,189572422.0
2007-11-22 08:15:00,1.12078,1.12103,1.11845,1.11845,234868396.0
2007-11-22 08:30:00,1.11848,1.11991,1.1184,1.11991,237640766.0
2007-11-22 08:45:00,1.12003,1.12003,1.11874,1.11874,140801206.0
2007-11-22 09:00:00,1.11882,1.11968,1.11824,1.11932,176970364.0
2007-11-22 09:15:00,1.11926,1.12123,1.11917,1.12064,175086264.0
2007-11-22 09:30:00,1.12061,1.12132,1.11999,1.12123,215183687.0
2007-11-22 09:45:00,1.12132,1.12147,1.1201,1.1206,168977010.0
2007-11-22 10:00:00,1.12067,1.12243,1.12027,1.12177,166067043.0
2007-11-22 10:15:00,1.12189,1.12279,1.1207,1.1208,174908026.0
2007-11-22 10:30:00,1.12088,1.12095,1.11841,1.11927,137094813.0
2007-11-22 10:45:00,1.11926,1.12077,1.119,1.12024,168866439.0
2007-11-22 11:00:00,1.12015,1.12233,1.1198,1.12233,165369038.0
2007-11-22 11:15:00,1.12233,1.12272,1.12102,1.12148,160331014.0
2007-11-22 11:30:00,1.12146,1.12153,1.12027,1.12099,170074812.0
2007-11-22 11:45:00,1.12101,1.12174,1.12047,1.12084,157396410.0
2007-11-22 12:00:00,1.12091,1.12152,1.11995,1.12056,210532570.0
2007-11-22 12:15:00,1.12054,1.12181,1.11992,1.12151,164292543.0
2007-11-22 12:30:00,1.12154,1.12182,1.12047,1.12169,147098698.0
2007-11-22 12:45:00,1.12172,1.12235,1.12089,1.1219,185586700.0
2007-11-22 13:00:00,1.12195,1.12226,1.12124,1.12226,198863378.0
2007-11-22 13:15:00,1.12233,1.1229,1.12148,1.12168,166476287.0
2007-11-22 13:30:00,1.12169,1.12242,1.12157,1.12228,141156274.0
2007-11-22 13:45:00,1.12225,1.12234,1.12098,1.12098,171707454.0
2007-11-22 14:00:00,1.12091,1.12091,1.11995,1.12025,215011740.0
2007-11-22 14:15:00,1.12024,1.12025,1.11881,1.11919,140500642.0
2007-11-22 14:30:00,1.11922,1.11922,1.11733,1.11769,168564746.0
2007-11-22 14:45:00,1.11771,1.11773,1.11669,1.1172,150735886.0
2007-11-22 15:00:00,1.11715,1.11742,1.11622,1.11735,162761166.0
2007-11-22 15:15:00,1.11745,1.11792,1.11672,1.11792,142391775.0
2007-11-22 15:30:00,1.11792,1.1193,1.11782,1.11833,220396363.0
2007-11-22 15:45:00,1.11835,1.11869,1.11775,1.11801,148471520.0
2007-11-22 16:00:00,1.11802,1.11851,1.11741,1.11784,167751467.0
2007-11-22 16:15:00,1.11785,1.1179,1.11712,1.11772,125201419.0
2007-11-22 16:30:00,1.11783,1.11792,1.11679,1.11772,178221134.0
2007-11-22 16:45:00,1.1177,1.12029,1.1177,1.1198,324568274.0
2007-11-22 17:00:00,1.11976,1.11976,1.11869,1.11922,252597240.0
2007-11-22 17:15:00,1.11901,1.11994,1.11882,1.11994,275645241.0
2007-11-22 17:30:00,1.11993,1.11999,1.11869,1.11931,273577657.0
2007-11-22 17:45:00,1.11918,1.11918,1.11561,1.11563,177709342.0
2007-11-22 18:00:00,1.11552,1.11643,1.11499,1.11572,156447095.0
2007-11-22 18:15:00,1.1157,1.11695,1.11551,1.11679,161181468.0
2007-11-22 18:30:00,1.1168,1.11727,1.11606,1.11705,169145838.0
2007-11-22 18:45:00,1.11704,1.11747,1.11595,1.11747,229533991.0
2007-11-22 19:00:00,1.11745,1.11819,1.11733,1.11733,159376702.0
2007-11-22 19:15:00,1.11716,1.11775,1.11623,1.1164,219216613.0
2007-11-22 19:30:00,1.1163,1.1164,1.11469,1.11594,211484822.0
2007-11-22 19:45:00,1.1159,1.117,1.11571,1.11689,214937462.0
2007-11-22 20:00:00,1.11693,1.11924,1.11669,1.11924,159392002.0
2007-11-22 20:15:00,1.11924,1.11953,1.11809,1.11825,170623359.0
2007-11-22 20:30:00,1.1181,1.11912,1.11794,1.11909,127473785.0
2007-11-22 20:45:00,1.11916,1.11963,1.11894,1.11919,157516772.0
2007-11-22 21:00:00,1.11917,1.11989,1.11896,1.1196,154891012.0
2007-11-22 21:15:00,1.11966,1.11991,1.11924,1.11968,163628962.0
2007-11-22 21:30:00,1.1197,1.11982,1.11869,1.11899,190947672.0
2007-11-22 21:45:00,1.11894,1.11924,1.11758,1.11762,208341623.0
2007-11-22 22:00:00,1.11753,1.11839,1.11746,1.11815,143096803.0
2007-11-22 22:15:00,1.11817,1.11846,1.1172,1.11797,166555771.0
2007-11-22 22:30:00,1.11789,1.11815,1.11734,1.11734,194649878.0
2007-11-22 22:45:00,1.11745,1.11757,1.11632,1.11674,151781719.0
2007-11-22 23:00:00,1.11664,1.1174,1.11546,1.11629,246935790.0
2007-11-22 23:15:00,1.11638,1.11688,1.11571,1.11608,208979913.0
2007-11-22 23:30:00,1.11607,1.1172,1.11585,1.11702,143468398.0
2007-11-22 23:45:00,1.11701,1.11701,1.11582,1.11613,130348916.0
2007-11-23 00:00:00,1.11614,1.11729,1.11607,1.11697,230170070.0
2007-11-23 00:15:00,1.11708,1.11741,1.1169,1.11741,160672168.0
2007-11-23 00:30:00,1.11735,1.11807,1.11673,1.1175,142477197.0
2007-11-23 00:45:00,1.11646,1.11796,1.11646,1.11791,167060569.0
2007-11-23 01:00:00,1.11805,1.11839,1.117,1.11726,225336119.0
2007-11-23 01:15:00,1.11715,1.11747,1.11651,1.11694,130289636.0
2007-11-23 01:30:00,1.11705,1.1172,1.1163,1.11687,129020928.0
2007-11-23 01:45:00,1.11679,1.11727,1.11655,1.11672,118424481.0
2007-11-23 02:00:00,1.11675,1.11697,1.11625,1.11673,130242816.0
2007-11-23 02:15:00,1.11667,1.11718,1.11649,1.1171,150018069.0
2007-11-23 02:30:00,1.11717,1.11781,1.11688,1.11781,208114478.0
2007-11-23 02:45:00,1.11774,1.11913,1.11679,1.11886,219169854.0
2007-11-23 03:00:00,1.11888,1.11888,1.11666,1.11666,152703947.0
2007-11-23 03:15:00,1.11657,1.11659,1.11505,1.11523,199482598.0
2007-11-23 03:30:00,1.11532,1.11543,1.11404,1.11523,169869748.0
2007-11-23 03:45:00,1.11535,1.11563,1.11401,1.11543,144825103.0
2007-11-23 04:00:00,1.11553,1.11572,1.11447,1.11491,206673794.0
2007-11-23 04:15:00,1.11486,1.11486,1.11365,1.11393,195981031.0
2007-11-23 04:30:00,1.11402,1.11409,1.11118,1.11404,162249339.0
2007-11-23 04:45:00,1.11399,1.114,1.11232,1.11273,152613848.0
2007-11-23 05:00:00,1.11271,1.11401,1.11262,1.1136,156750875.0
2007-11-23 05:15:00,1.11362,1.11391,1.11303,1.1134,124709580.0
2007-11-23 05:30:00,1.11351,1.11409,1.11317,1.11339,164192697.0
2007-11-23 05:45:00,1.11332,1.11332,1.11169,1.11187,162392022.0
2007-11-23 06:00:00,1.11189,1.11245,1.11161,1.11207,216270942.0
2007-11-23 06:15:00,1.11208,1.11357,1.11193,1.11357,209581103.0
2007-11-23 06:30:00,1.11364,1.11389,1.1128,1.1132,213793213.0
2007-11-23 06:45:00,1.11322,1.11377,1.11236,1.11377,155717035.0
2007-11-23 07:00:00,1.11378,1.11378,1.11176,1.11274,233614056.0
2007-11-23 07:15:00,1.11269,1.11301,1.11173,1.11194,165784101.0
2007-11-23 07:30:00,1.11196,1.11286,1.11196,1.11277,167766938.0
2007-11-23 07:45:00,1.11275,1.11275,1.111,1.111,156795782.0
2007-11-23 08:00:00,1.11107,1.11216,1.11054,1.11166,182369982.0
2007-11-23 08:15:00,1.1116,1.11199,1.11053,1.11146,270151911.0
2007-11-23 08:30:00,1.11152,1.1133,1.11141,1.11308,273543915.0
2007-11-23 08:45:00,1.11314,1.11446,1.11269,1.11405,251690761.0
2007-11-23 09:00:00,1.11404,1.11409,1.11052,1.11065,327580028.0
2007-11-23 09:15:00,1.1107,1.11171,1.10962,1.11112,175788818.0
2007-11-23 09:30:00,1.11095,1.11098,1.10937,1.11012,123629494.0
2007-11-23 09:45:00,1.11028,1.11121,1.10954,1.11028,169897419.0
2007-11-23 10:00:00,1.11025,1.1126,1.11019,1.1126,146365659.0
2007-11-23 10:15:00,1.11254,1.1155,1.11202,1.1155,218076011.0
2007-11-23 10:30:00,1.11563,1.11604,1.11456,1.11521,141302801.0
2007-11-23 10:45:00,1.11514,1.11618,1.11482,1.11618,159183551.0
2007-11-23 11:00:00,1.11623,1.11878,1.11611,1.11705,149479270.0
2007-11-23 11:15:00,1.11699,1.11739,1.11581,1.11618,165232807.0
2007-11-23 11:30:00,1.11619,1.11777,1.11594,1.11722,141650280.0
2007-11-23 11:45:00,1.11717,1.1177,1.11653,1.11754,212955202.0
2007-11-23 12:00:00,1.11747,1.11787,1.11653,1.11667,170484306.0
2007-11-23 12:15:00,1.11676,1.11862,1.11652,1.11804,140946328.0
2007-11-23 12:30:00,1.11801,1.11818,1.11726,1.11792,166670599.0
2007-11-23 12:45:00,1.11785,1.11875,1.1175,1.11811,201370567.0
2007-11-23 13:00:00,1.11807,1.11833,1.11653,1.11799,183348704.0
2007-11-23 13:15:00,1.11812,1.11868,1.11668,1.11787,149994612.0
2007-11-23 13:30:00,1.1178,1.11785,1.11639,1.11731,163404260.0
2007-11-23 13:45:00,1.11728,1.11754,1.11684,1.11702,221352537.0
2007-11-23 14:00:00,1.11691,1.11802,1.11658,1.11767,161165845.0
2007-11-23 14:15:00,1.11779,1.11792,1.11712,1.11717,170686858.0
2007-11-23 14:30:00,1.11725,1.11749,1.11686,1.117,160254639.0
2007-11-23 14:45:00,1.11704,1.11748,1.11555,1.11698,163027450.0
2007-11-23 15:00:00,1.11689,1.11789,1.11612,1.11646,163596747.0
2007-11-23 15:15:00,1.11644,1.11659,1.11517,1.11593,137553620.0
2007-11-23 15:30:00,1.11586,1.1163,1.11486,1.11488,176904657.0
2007-11-23 15:45:00,1.11483,1.11523,1.11453,1.11521,162876158.0
2007-11-23 16:00:00,1.11524,1.11661,1.11502,1.11616,172674265.0
2007-11-23 16:15:00,1.11619,1.11678,1.116,1.11639,220214127.0
2007-11-23 16:30:00,1.11649,1.11743,1.11607,1.1169,164960951.0
2007-11-23 16:45:00,1.1169,1.11701,1.1152,1.1152,175079361.0
2007-11-23 17:00:00,1.11512,1.11564,1.11479,1.11507,137919554.0
2007-11-23 17:15:00,1.11502,1.11603,1.11481,1.11531,238735787.0
2007-11-23 17:30:00,1.11527,1.11598,1.11505,1.11537,235800135.0
2007-11-23 17:45:00,1.11534,1.11535,1.11412,1.11435,183391977.0
2007-11-23 18:00:00,1.11432,1.11561,1.11393,1.11542,186756483.0
2007-11-23 18:15:00,1.11534,1.11624,1.11507,1.11561,151845859.0
2007-11-23 18:30:00,1.1155,1.11578,1.11487,1.11577,152546072.0
2007-11-23 18:45:00,1.11574,1.11677,1.1157,1.11586,145284127.0
2007-11-23 19:00:00,1.11585,1.11585,1.11417,1.11539,174026700.0
2007-11-23 19:15:00,1.1155,1.11705,1.11533,1.11705,180859061.0
2007-11-23 19:30:00,1.11711,1.11879,1.1168,1.11859,153496574.0
2007-11-23 19:45:00,1.11865,1.11885,1.11731,1.11775,198003691.0
2007-11-23 20:00:00,1.11769,1.11769,1.11629,1.11643,173580660.0
2007-11-23 20:15:00,1.11634,1.11685,1.11605,1.11678,236352396.0
2007-11-23 20:30:00,1.11689,1.11723,1.11641,1.11682,175289842.0
2007-11-23 20:45:00,1.11674,1.1168,1.1151,1.11578,217646620.0
2007-11-23 21:00:00,1.11574,1.11607,1.1149,1.11502,161710117.0
2007-11-23 21:15:00,1.11506,1.11535,1.11273,1.11301,184354856.0
2007-11-23 21:30:00,1.113,1.11387,1.113,1.11366,167961950.0
2007-11-23 21:45:00,1.1137,1.11374,1.11325,1.11349,156226575.0
2007-11-23 22:00:00,1.11352,1.11392,1.1132,1.11348,125899258.0
2007-11-23 22:15:00,1.11356,1.11398,1.11287,1.1133,128273899.0
2007-11-23 22:30:00,1.11337,1.11361,1.11258,1.1128,141230954.0
2007-11-23 22:45:00,1.11288,1.11329,1.11273,1.1131,212285219.0
2007-11-23 23:00:00,1.11316,1.11333,1.11237,1.11237,169348485.0
2007-11-23 23:15:00,1.11337,1.11443,1.11263,1.11387,146783200.0
2007-11-23 23:30:00,1.11387,1.11449,1.11359,1.11394,176606072.0
2007-11-23 23:45:00,1.11383,1.11522,1.1138,1.11431,188088402.0
2007-11-26 00:00:00,1.11717,1.11732,1.11612,1.11612,134119557.0
2007-11-26 00:15:00,1.11611,1.11704,1.11611,1.1166,147862538.0
2007-11-26 00:30:00,1.11663,1.11726,1.11631,1.11716,202161601.0
2007-11-26 00:45:00,1.11713,1.11851,1.11632,1.11829,191785033.0
2007-11-26 01:00:00,1.11837,1.11853,1.11775,1.11775,143440426.0
2007-11-26 01:15:00,1.11772,1.11894,1.11765,1.11894,201173357.0
2007-11-26 01:30:00,1.11898,1.12008,1.11886,1.11984,205497664.0
2007-11-26 01:45:00,1.11993,1.1201,1.11858,1.11872,159141482.0
2007-11-26 02:00:00,1.11877,1.11908,1.11845,1.11885,160424825.0
2007-11-26 02:15:00,1.11885,1.11977,1.11825,1.11962,200545351.0
2007-11-26 02:30:00,1.11964,1.11971,1.11905,1.11934,196191426.0
2007-11-26 02:45:00,1.11944,1.11952,1.119,1.11924,142238636.0
2007-11-26 03:00:00,1.11921,1.11943,1.11835,1.11877,196248776.0
2007-11-26 03:15:00,1.11875,1.11887,1.11821,1.11849,213579199.0
2007-11-26 03:30:00,1.11848,1.11878,1.11808,1.11835,145080838.0
2007-11-26 03:45:00,1.11843,1.11918,1.11834,1.11885,131259167.0
2007-11-26 04:00:00,1.11879,1.12073,1.1187,1.12041,196516380.0
2007-11-26 04:15:00,1.12055,1.12159,1.12022,1.12109,169784415.0
2007-11-26 04:30:00,1.12106,1.12167,1.1204,1.12139,142191149.0
2007-11-26 04:45:00,1.12047,1.12165,1.12047,1.12116,172581825.0
2007-11-26 05:00:00,1.12109,1.1223,1.1207,1.12197,206239257.0
2007-11-26 05:15:00,1.12187,1.12238,1.12142,1.12195,143099692.0
2007-11-26 05:30:00,1.12198,1.12205,1.12041,1.12063,127933165.0
2007-11-26 05:45:00,1.12056,1.12106,1.1201,1.12017,117468423.0
2007-11-26 06:00:00,1.12029,1.1214,1.12029,1.1214,157291027.0
2007-11-26 06:15:00,1.1213,1.1219,1.12118,1.12159,168449756.0
2007-11-26 06:30:00,1.12156,1.12217,1.12105,1.12133,182719199.0
2007-11-26 06:45:00,1.12141,1.12266,1.12138,1.12244,161630418.0
2007-11-26 07:00:00,1.12245,1.12266,1.12166,1.12233,217414834.0
2007-11-26 07:15:00,1.12246,1.12294,1.12228,1.12259,175584121.0
2007-11-26 07:30:00,1.12254,1.12254,1.12092,1.12166,236226243.0
2007-11-26 07:45:00,1.12172,1.12309,1.12131,1.12279,174722934.0
2007-11-26 08:00:00,1.12279,1.12351,1.12238,1.12274,202911200.0
2007-11-26 08:15:00,1.12275,1.12302,1.12245,1.12283,155868021.0
2007-11-26 08:30:00,1.12283,1.1253,1.12283,1.12502,176080665.0
2007-11-26 08:45:00,1.1251,1.12517,1.12345,1.12397,177778016.0
2007-11-26 09:00:00,1.12389,1.12452,1.12345,1.12354,144641298.0
2007-11-26 09:15:00,1.1235,1.1235,1.12142,1.12157,152437191.0
2007-11-26 09:30:00,1.12169,1.12171,1.12026,1.12085,150420685.0
2007-11-26 09:45:00,1.12082,1.12131,1.11987,1.12116,183453462.0
2007-11-26 10:00:00,1.12112,1.12242,1.12111,1.1224,189210299.0
2007-11-26 10:15:00,1.12234,1.1226,1.12162,1.1219,238844023.0
2007-11-26 10:30:00,1.1218,1.12285,1.12159,1.12189,237891795.0
2007-11-26 10:45:00,1.12196,1.12218,1.12126,1.12214,130125778.0
2007-11-26 11:00:00,1.12224,1.12245,1.12172,1.12186,171636317.0
2007-11-26 11:15:00,1.12187,1.12187,1.1202,1.12119,172423375.0
2007-11-26 11:30:00,1.12113,1.12234,1.12109,1.12214,222362311.0
2007-11-26 11:45:00,1.12197,1.12254,1.12191,1.1221,170887198.0
2007-11-26 12:00:00,1.12218,1.12277,1.12145,1.12275,154823237.0
2007-11-26 12:15:00,1.12276,1.12276,1.12065,1.12088,175283475.0
2007-11-26 12:30:00,1.12094,1.12112,1.11989,1.12003,136863807.0
2007-11-26 12:45:00,1.12011,1.121,1.12011,1.12029,162055398.0
2007-11-26 13:00:00,1.1202,1.12168,1.1201,1.12135,163307665.0
2007-11-26 13:15:00,1.12132,1.12145,1.12034,1.12052,164508634.0
2007-11-26 13:30:00,1.1205,1.12262,1.1203,1.12233,169123592.0
2007-11-26 13:45:00,1.12221,1.12271,1.12161,1.12213,163642170.0
2007-11-26 14:00:00,1.12233,1.12319,1.12232,1.12266,218844011.0
2007-11-26 14:15:00,1.12272,1.12299,1.12102,1.12102,168477506.0
2007-11-26 14:30:00,1.12114,1.1212,1.11992,1.1206,153170281.0
2007-11-26 14:45:00,1.12052,1.12052,1.11853,1.11854,184683565.0
2007-11-26 15:00:00,1.11852,1.11857,1.11734,1.11857,194026457.0
2007-11-26 15:15:00,1.11849,1.11849,1.11705,1.11722,160510219.0
2007-11-26 15:30:00,1.11712,1.11714,1.11578,1.1158,137071634.0
2007-11-26 15:45:00,1.11565,1.1163,1.11516,1.11621,172336308.0
2007-11-26 16:00:00,1.11621,1.11718,1.11598,1.11669,206874701.0
2007-11-26 16:15:00,1.11676,1.11772,1.11672,1.11716,137714665.0
2007-11-26 16:30:00,1.11716,1.1175,1.11678,1.1173,163902630.0
2007-11-26 16:45:00,1.11735,1.11791,1.11693,1.11769,139123891.0
2007-11-26 17:00:00,1.11764,1.11764,1.11668,1.11726,157575455.0
2007-11-26 17:15:00,1.11738,1.11768,1.11653,1.11704,141366853.0
2007-11-26 17:30:00,1.11703,1.11771,1.11675,1.11704,208404567.0
2007-11-26 17:45:00,1.11694,1.11714,1.11633,1.11662,150512720.0
2007-11-26 18:00:00,1.11663,1.11669,1.1152,1.11521,163219945.0
2007-11-26 18:15:00,1.11519,1.11519,1.11368,1.11447,124831228.0
2007-11-26 18:30:00,1.11466,1.1147,1.11367,1.11393,169629269.0
2007-11-26 18:45:00,1.11393,1.11418,1.11296,1.11373,320241363.0
2007-11-26 19:00:00,1.11372,1.11397,1.11334,1.11379,251292061.0
2007-11-26 19:15:00,1.11375,1.11434,1.11337,1.11422,274628860.0
2007-11-26 19:30:00,1.11416,1.11419,1.1124,1.11301,270920081.0
2007-11-26 19:45:00,1.11297,1.11361,1.11244,1.1132,186256855.0
2007-11-26 20:00:00,1.11313,1.11417,1.11309,1.11416,151105710.0
2007-11-26 20:15:00,1.11411,1.11417,1.11358,1.11375,170582360.0
2007-11-26 20:30:00,1.11379,1.11475,1.11348,1.11446,161989442.0
2007-11-26 20:45:00,1.11441,1.11441,1.11228,1.11342,243918799.0
2007-11-26 21:00:00,1.11335,1.1137,1.11254,1.1129,153053857.0
2007-11-26 21:15:00,1.1129,1.11392,1.11255,1.11349,216761303.0
2007-11-26 21:30:00,1.11335,1.11397,1.11255,1.11255,212131472.0
2007-11-26 21:45:00,1.11249,1.11324,1.1123,1.11273,212610696.0
2007-11-26 22:00:00,1.11276,1.11277,1.11095,1.11095,162755055.0
2007-11-26 22:15:00,1.11101,1.11143,1.10983,1.11031,157648811.0
2007-11-26 22:30:00,1.11022,1.11086,1.10988,1.11005,121378777.0
2007-11-26 22:45:00,1.11011,1.11059,1.10786,1.10786,157215573.0
2007-11-26 23:00:00,1.10787,1.10787,1.1063,1.10667,155039358.0
2007-11-26 23:15:00,1.10669,1.10709,1.10629,1.10674,161491476.0
2007-11-26 23:30:00,1.10672,1.10829,1.10672,1.1079,196814414.0
2007-11-26 23:45:00,1.10799,1.10803,1.10732,1.10751,202130762.0
2007-11-27 00:00:00,1.10744,1.10744,1.10608,1.10652,143380801.0
2007-11-27 00:15:00,1.1065,1.10802,1.1065,1.10757,211816200.0
2007-11-27 00:30:00,1.10746,1.10816,1.10692,1.10705,209046910.0
2007-11-27 00:45:00,1.10704,1.10809,1.10649,1.10798,135231610.0
2007-11-27 01:00:00,1.108,1.10874,1.10703,1.10871,200938869.0
2007-11-27 01:15:00,1.10858,1.10858,1.10762,1.10786,205084831.0
2007-11-27 01:30:00,1.1079,1.10823,1.10774,1.10806,148445311.0
2007-11-27 01:45:00,1.10805,1.10907,1.10765,1.10898,132018582.0
2007-11-27 02:00:00,1.10907,1.11063,1.10907,1.10999,132239086.0
2007-11-27 02:15:00,1.10997,1.11118,1.10988,1.11115,144731197.0
2007-11-27 02:30:00,1.11115,1.11189,1.1108,1.11116,195518808.0
2007-11-27 02:45:00,1.11139,1.11173,1.11033,1.11123,203819037.0
2007-11-27 03:00:00,1.11131,1.11139,1.11004,1.11006,134396456.0
2007-11-27 03:15:00,1.10999,1.11103,1.1096,1.11079,203284102.0
2007-11-27 03:30:00,1.11058,1.111,1.10971,1.11009,201452260.0
2007-11-27 03:45:00,1.1103,1.11033,1.10976,1.10986,141385954.0
2007-11-27 04:00:00,1.10989,1.11023,1.10808,1.10834,199591742.0
2007-11-27 04:15:00,1.10854,1.10935,1.10807,1.10807,194830130.0
2007-11-27 04:30:00,1.108,1.11068,1.10769,1.11066,155366486.0
2007-11-27 04:45:00,1.11066,1.11151,1.11029,1.11106,157498089.0
2007-11-27 05:00:00,1.11082,1.11334,1.11082,1.11244,162851712.0
2007-11-27 05:15:00,1.11267,1.11709,1.11239,1.11553,117849558.0
2007-11-27 05:30:00,1.1154,1.11836,1.11492,1.11659,156159784.0
2007-11-27 05:45:00,1.11672,1.11771,1.11602,1.11642,163968183.0
2007-11-27 06:00:00,1.11637,1.11654,1.11507,1.11575,209508457.0
2007-11-27 06:15:00,1.11594,1.11594,1.11411,1.1147,188985645.0
2007-11-27 06:30:00,1.11463,1.11463,1.11217,1.11295,216140624.0
2007-11-27 06:45:00,1.11317,1.11416,1.11253,1.11321,157737340.0
2007-11-27 07:00:00,1.11341,1.11372,1.11161,1.11251,243968749.0
2007-11-27 07:15:00,1.1128,1.113,1.1117,1.11248,158231354.0
2007-11-27 07:30:00,1.11245,1.1162,1.11204,1.11481,168719247.0
2007-11-27 07:45:00,1.11505,1.11507,1.11363,1.11434,147106869.0
2007-11-27 08:00:00,1.11453,1.11769,1.11443,1.11713,191148908.0
2007-11-27 08:15:00,1.11723,1.11774,1.11554,1.11569,268566759.0
2007-11-27 08:30:00,1.11567,1.11643,1.114,1.11483,271367768.0
2007-11-27 08:45:00,1.11498,1.11553,1.11345,1.11359,246460559.0
2007-11-27 09:00:00,1.11312,1.11339,1.11236,1.11327,321043011.0
2007-11-27 09:15:00,1.11325,1.11385,1.1106,1.11233,183537734.0
2007-11-27 09:30:00,1.112,1.11277,1.11191,1.11211,123625981.0
2007-11-27 09:45:00,1.11211,1.11255,1.11117,1.11176,161783440.0
2007-11-27 10:00:00,1.11177,1.11295,1.11113,1.11113,145270921.0
2007-11-27 10:15:00,1.11095,1.11148,1.11019,1.11144,214199745.0
2007-11-27 10:30:00,1.11146,1.11272,1.11094,1.1122,140960386.0
2007-11-27 10:45:00,1.11186,1.11214,1.1104,1.1104,153866551.0
2007-11-27 11:00:00,1.11029,1.11131,1.10994,1.10997,137118881.0
2007-11-27 11:15:00,1.10984,1.11095,1.10964,1.11027,160501945.0
2007-11-27 11:30:00,1.11035,1.11074,1.10958,1.11,138687519.0
2007-11-27 11:45:00,1.1099,1.1099,1.10611,1.10748,213805098.0
2007-11-27 12:00:00,1.10748,1.10768,1.10671,1.10675,173904592.0
2007-11-27 12:15:00,1.1069,1.10774,1.10642,1.10691,137134694.0
2007-11-27 12:30:00,1.10681,1.10735,1.10582,1.10646,156390295.0
2007-11-27 12:45:00,1.10656,1.1076,1.10648,1.10741,195530195.0
2007-11-27 13:00:00,1.10741,1.10952,1.10741,1.1085,185738701.0
2007-11-27 13:15:00,1.10874,1.11022,1.10823,1.10979,156858419.0
2007-11-27 13:30:00,1.10961,1.10979,1.10759,1.1088,169828741.0
2007-11-27 13:45:00,1.10876,1.10934,1.10859,1.10893,219560736.0
2007-11-27 14:00:00,1.10867,1.10926,1.10749,1.10833,163170599.0
2007-11-27 14:15:00,1.10838,1.10915,1.10676,1.10723,168229242.0
2007-11-27 14:30:00,1.10741,1.10799,1.10484,1.10545,163666584.0
2007-11-27 14:45:00,1.10559,1.10584,1.10436,1.10475,161384839.0
2007-11-27 15:00:00,1.10445,1.10546,1.10418,1.1053,164030249.0
2007-11-27 15:15:00,1.10505,1.10623,1.10488,1.10524,136957376.0
2007-11-27 15:30:00,1.10477,1.10484,1.10232,1.10484,174837123.0
2007-11-27 15:45:00,1.10481,1.106,1.10347,1.10519,151674487.0
2007-11-27 16:00:00,1.10528,1.10597,1.10433,1.10562,172505932.0
2007-11-27 16:15:00,1.10553,1.10553,1.10397,1.10468,217543163.0
2007-11-27 16:30:00,1.10486,1.10707,1.10456,1.1046,154576386.0
2007-11-27 16:45:00,1.10439,1.1052,1.10339,1.1034,167887223.0
2007-11-27 17:00:00,1.10303,1.10392,1.09983,1.09992,139166115.0
2007-11-27 17:15:00,1.09976,1.10139,1.09976,1.10139,228684312.0
2007-11-27 17:30:00,1.10143,1.10372,1.10143,1.1026,241715148.0
2007-11-27 17:45:00,1.10296,1.10713,1.10296,1.10709,186437830.0
2007-11-27 18:00:00,1.10737,1.10748,1.10463,1.10676,180062156.0
2007-11-27 18:15:00,1.10684,1.10817,1.10653,1.10789,148014529.0
2007-11-27 18:30:00,1.10778,1.10972,1.10737,1.10851,155078211.0
2007-11-27 18:45:00,1.10847,1.10999,1.10803,1.10922,146869408.0
2007-11-27 19:00:00,1.10917,1.10985,1.10836,1.10838,174969587.0
2007-11-27 19:15:00,1.10827,1.10858,1.10715,1.10788,177340037.0
2007-11-27 19:30:00,1.10786,1.11059,1.10783,1.11008,159391840.0
2007-11-27 19:45:00,1.10997,1.1104,1.10926,1.10926,197875438.0
2007-11-27 20:00:00,1.10912,1.11054,1.10912,1.11019,171655838.0
2007-11-27 20:15:00,1.11025,1.11142,1.11018,1.11093,237205167.0
2007-11-27 20:30:00,1.11096,1.1113,1.10789,1.10833,174760155.0
2007-11-27 20:45:00,1.10836,1.10841,1.10654,1.10698,210147798.0
2007-11-27 21:00:00,1.10711,1.10711,1.10502,1.10708,164914122.0
2007-11-27 21:15:00,1.10708,1.10723,1.10608,1.10642,181828813.0
2007-11-27 21:30:00,1.10652,1.10667,1.10405,1.10414,169929865.0
2007-11-27 21:45:00,1.10422,1.10697,1.10409,1.10602,154483293.0
2007-11-27 22:00:00,1.10606,1.10738,1.10606,1.10649,118819305.0
2007-11-27 22:15:00,1.10646,1.1074,1.10619,1.10722,126259866.0
2007-11-27 22:30:00,1.10728,1.10901,1.10708,1.10876,141757970.0
2007-11-27 22:45:00,1.10873,1.10995,1.10818,1.10982,200083571.0
2007-11-27 23:00:00,1.10971,1.11,1.1087,1.1087,172290582.0
2007-11-27 23:15:00,1.1097,1.1097,1.10804,1.10887,145620806.0
2007-11-27 23:30:00,1.10919,1.11035,1.1085,1.10973,155365107.0
2007-11-27 23:45:00,1.10953,1.10987,1.10854,1.10854,179941616.0
2007-11-28 00:00:00,1.10831,1.11043,1.10831,1.11033,131446490.0
2007-11-28 00:15:00,1.11043,1.11065,1.10844,1.10884,147571377.0
2007-11-28 00:30:00,1.10915,1.10924,1.1084,1.10878,207185295.0
2007-11-28 00:45:00,1.10879,1.1092,1.10763,1.1085,202382010.0
2007-11-28 01:00:00,1.10884,1.10921,1.10835,1.10877,141937463.0
2007-11-28 01:15:00,1.1086,1.10954,1.1086,1.10942,195199759.0
2007-11-28 01:30:00,1.10964,1.10978,1.10862,1.10862,197553608.0
2007-11-28 01:45:00,1.10862,1.10932,1.10845,1.10905,158422379.0
2007-11-28 02:00:00,1.10905,1.10919,1.10856,1.10894,158815517.0
2007-11-28 02:15:00,1.10905,1.10974,1.10757,1.10772,200158731.0
2007-11-28 02:30:00,1.10774,1.10819,1.10741,1.10779,194868289.0
2007-11-28 02:45:00,1.10794,1.10904,1.10791,1.10904,138125037.0
2007-11-28 03:00:00,1.10899,1.10959,1.10798,1.10923,201445309.0
2007-11-28 03:15:00,1.10927,1.10938,1.10773,1.10812,206804764.0
2007-11-28 03:30:00,1.10813,1.10836,1.10753,1.10818,152742235.0
2007-11-28 03:45:00,1.10821,1.10861,1.10803,1.10841,131960266.0
2007-11-28 04:00:00,1.10838,1.10838,1.10742,1.10781,188691261.0
2007-11-28 04:15:00,1.10796,1.10809,1.10732,1.10755,168669439.0
2007-11-28 04:30:00,1.10767,1.10819,1.10694,1.10772,141415963.0
2007-11-28 04:45:00,1.10666,1.10767,1.10666,1.10719,169805364.0
2007-11-28 05:00:00,1.10722,1.10929,1.10722,1.10838,201865662.0
2007-11-28 05:15:00,1.10829,1.10885,1.10829,1.10881,145356241.0
2007-11-28 05:30:00,1.10889,1.10889,1.10797,1.108,125720131.0
2007-11-28 05:45:00,1.10786,1.10815,1.10768,1.10784,113890202.0
2007-11-28 06:00:00,1.10788,1.10836,1.10766,1.10817,157579251.0
2007-11-28 06:15:00,1.10808,1.10893,1.10799,1.10885,170096283.0
2007-11-28 06:30:00,1.10884,1.10919,1.10848,1.10878,179377777.0
2007-11-28 06:45:00,1.10882,1.10938,1.10851,1.10938,167436111.0
2007-11-28 07:00:00,1.10928,1.10947,1.10871,1.10925,216156275.0
2007-11-28 07:15:00,1.10925,1.10982,1.10899,1.10967,162689607.0
2007-11-28 07:30:00,1.10964,1.10966,1.10917,1.10917,234200277.0
2007-11-28 07:45:00,1.10919,1.11003,1.10902,1.10991,169502630.0
2007-11-28 08:00:00,1.10999,1.11027,1.10953,1.11016,192231975.0
2007-11-28 08:15:00,1.11014,1.11125,1.10988,1.11072,159897554.0
2007-11-28 08:30:00,1.11072,1.11148,1.11021,1.11145,180855337.0
2007-11-28 08:45:00,1.11135,1.11218,1.11108,1.11181,171015674.0
2007-11-28 09:00:00,1.11191,1.11217,1.11131,1.11145,145657843.0
2007-11-28 09:15:00,1.11152,1.11171,1.11061,1.11077,152419649.0
2007-11-28 09:30:00,1.11088,1.11314,1.11086,1.11302,146505226.0
2007-11-28 09:45:00,1.11306,1.11342,1.11242,1.11318,175201382.0
2007-11-28 10:00:00,1.11308,1.11339,1.11262,1.11278,188971487.0
2007-11-28 10:15:00,1.11284,1.11558,1.11284,1.11448,235085276.0
2007-11-28 10:30:00,1.11451,1.11605,1.1143,1.11507,228336286.0
2007-11-28 10:45:00,1.11523,1.11589,1.11433,1.11506,137051740.0
2007-11-28 11:00:00,1.11515,1.11535,1.11326,1.11356,166869975.0
2007-11-28 11:15:00,1.11366,1.11588,1.11366,1.11558,159964508.0
2007-11-28 11:30:00,1.11559,1.1165,1.11559,1.11582,218535141.0
2007-11-28 11:45:00,1.11583,1.11766,1.11583,1.11663,171559902.0
2007-11-28 12:00:00,1.11655,1.11771,1.11641,1.11706,137726285.0
2007-11-28 12:15:00,1.11706,1.11706,1.11565,1.11602,177702493.0
2007-11-28 12:30:00,1.11607,1.11748,1.11605,1.11669,136131200.0
2007-11-28 12:45:00,1.1167,1.11819,1.11613,1.11755,164456531.0
2007-11-28 13:00:00,1.11754,1.11907,1.11754,1.1184,160571683.0
2007-11-28 13:15:00,1.11832,1.1192,1.11795,1.11903,168755505.0
2007-11-28 13:30:00,1.11897,1.11932,1.11778,1.11778,170930555.0
2007-11-28 13:45:00,1.11783,1.11895,1.11771,1.11825,160325210.0
2007-11-28 14:00:00,1.11833,1.11878,1.11791,1.11817,213215829.0
2007-11-28 14:15:00,1.1182,1.1189,1.11689,1.11877,169660857.0
2007-11-28 14:30:00,1.11883,1.12199,1.11869,1.12172,161687076.0
2007-11-28 14:45:00,1.12168,1.12334,1.12136,1.12136,180812229.0
2007-11-28 15:00:00,1.12127,1.12171,1.12055,1.12171,199835391.0
2007-11-28 15:15:00,1.12172,1.12401,1.12165,1.12401,156763325.0
2007-11-28 15:30:00,1.12414,1.12422,1.12281,1.12422,139945474.0
2007-11-28 15:45:00,1.1242,1.12456,1.12316,1.12397,176528033.0
2007-11-28 16:00:00,1.124,1.12412,1.1226,1.12293,215075113.0
2007-11-28 16:15:00,1.12294,1.12296,1.12177,1.12201,140231805.0
2007-11-28 16:30:00,1.12194,1.12271,1.12162,1.12219,159094403.0
2007-11-28 16:45:00,1.12222,1.12402,1.122,1.12294,139037964.0
2007-11-28 17:00:00,1.12291,1.12308,1.12162,1.12206,151584206.0
2007-11-28 17:15:00,1.12206,1.12437,1.12197,1.12437,139015014.0
2007-11-28 17:30:00,1.12437,1.1274,1.12424,1.12691,206705635.0
2007-11-28 17:45:00,1.12688,1.12691,1.1254,1.12574,146563254.0
2007-11-28 18:00:00,1.12577,1.12598,1.12469,1.12537,166331199.0
2007-11-28 18:15:00,1.1254,1.12619,1.12455,1.1247,123961936.0
2007-11-28 18:30:00,1.1247,1.12619,1.1234,1.12614,177647766.0
2007-11-28 18:45:00,1.12617,1.1288,1.12608,1.12872,318033886.0
2007-11-28 19:00:00,1.12866,1.12935,1.12755,1.12794,254688647.0
2007-11-28 19:15:00,1.12802,1.12959,1.1279,1.12959,274721919.0
2007-11-28 19:30:00,1.12964,1.13097,1.12847,1.12929,266401403.0
2007-11-28 19:45:00,1.12925,1.13092,1.12922,1.13053,182448259.0
2007-11-28 20:00:00,1.1303,1.1303,1.12906,1.12933,147628029.0
2007-11-28 20:15:00,1.12929,1.1302,1.12901,1.12972,171691119.0
2007-11-28 20:30:00,1.12974,1.12994,1.12858,1.12864,155919932.0
2007-11-28 20:45:00,1.12871,1.13148,1.12871,1.13109,245482159.0
2007-11-28 21:00:00,1.13102,1.13104,1.12978,1.13025,157179682.0
2007-11-28 21:15:00,1.13021,1.13023,1.12768,1.12803,221278144.0
2007-11-28 21:30:00,1.12801,1.12801,1.12638,1.12668,194585090.0
2007-11-28 21:45:00,1.1266,1.12697,1.12606,1.12644,208697908.0
2007-11-28 22:00:00,1.12636,1.12757,1.12624,1.12748,164006397.0
2007-11-28 22:15:00,1.12743,1.12786,1.12686,1.1275,152062274.0
2007-11-28 22:30:00,1.12733,1.12736,1.12688,1.1271,117396623.0
2007-11-28 22:45:00,1.12712,1.12774,1.12704,1.12716,163063094.0
2007-11-28 23:00:00,1.12721,1.12738,1.12681,1.12682,152691215.0
2007-11-28 23:15:00,1.12681,1.12756,1.12665,1.12748,158949075.0
2007-11-28 23:30:00,1.1275,1.12801,1.12739,1.1275,189985581.0
2007-11-28 23:45:00,1.12752,1.12753,1.1263,1.1269,204179890.0
2007-11-29 00:00:00,1.12672,1.12717,1.12581,1.12618,141699078.0
2007-11-29 00:15:00,1.12617,1.12797,1.1259,1.12758,205244414.0
2007-11-29 00:30:00,1.12754,1.12765,1.12695,1.12696,199591257.0
2007-11-29 00:45:00,1.12705,1.12727,1.12649,1.12649,135492940.0
2007-11-29 01:00:00,1.12631,1.12685,1.12515,1.12619,201927458.0
2007-11-29 01:15:00,1.12621,1.12629,1.12508,1.12517,196075511.0
2007-11-29 01:30:00,1.12519,1.12542,1.12413,1.12442,144518300.0
2007-11-29 01:45:00,1.12453,1.12528,1.12453,1.12495,133097241.0
2007-11-29 02:00:00,1.12509,1.12609,1.12492,1.12601,134053575.0
2007-11-29 02:15:00,1.12594,1.12594,1.1249,1.12559,170462563.0
2007-11-29 02:30:00,1.1256,1.12613,1.12452,1.12459,196544615.0
2007-11-29 02:45:00,1.12465,1.12485,1.12328,1.1234,199061498.0
2007-11-29 03:00:00,1.12346,1.12476,1.12313,1.12472,139149688.0
2007-11-29 03:15:00,1.12463,1.1253,1.12416,1.1247,197104085.0
2007-11-29 03:30:00,1.12467,1.12501,1.12416,1.12498,200197880.0
2007-11-29 03:45:00,1.12502,1.12507,1.12411,1.12438,136030331.0
2007-11-29 04:00:00,1.1244,1.12534,1.12408,1.12502,199793289.0
2007-11-29 04:15:00,1.12499,1.12552,1.1246,1.12491,189679801.0
2007-11-29 04:30:00,1.12497,1.12587,1.12481,1.12481,158544528.0
2007-11-29 04:45:00,1.12481,1.12592,1.12481,1.12538,152510122.0
2007-11-29 05:00:00,1.12525,1.12583,1.12519,1.12582,161408267.0
2007-11-29 05:15:00,1.12587,1.12626,1.12532,1.12559,120642061.0
2007-11-29 05:30:00,1.12569,1.12619,1.12554,1.12613,153198166.0
2007-11-29 05:45:00,1.12616,1.1262,1.12538,1.12545,171850106.0
2007-11-29 06:00:00,1.12544,1.12593,1.12544,1.12562,207801490.0
2007-11-29 06:15:00,1.12559,1.12586,1.12421,1.12523,191311827.0
2007-11-29 06:30:00,1.12525,1.1254,1.12469,1.12508,215379371.0
2007-11-29 06:45:00,1.12497,1.12565,1.1245,1.12461,158499974.0
2007-11-29 07:00:00,1.12465,1.12527,1.12424,1.12511,243444643.0
2007-11-29 07:15:00,1.12512,1.12524,1.12401,1.12479,158053907.0
2007-11-29 07:30:00,1.12475,1.12582,1.12421,1.1252,168961663.0
2007-11-29 07:45:00,1.12522,1.1266,1.12495,1.12631,160911537.0
2007-11-29 08:00:00,1.12636,1.12636,1.12505,1.12561,180756237.0
2007-11-29 08:15:00,1.12563,1.12605,1.12412,1.12572,266303403.0
2007-11-29 08:30:00,1.12572,1.12601,1.12485,1.12601,267266887.0
2007-11-29 08:45:00,1.12614,1.12828,1.12573,1.12828,257042447.0
2007-11-29 09:00:00,1.12821,1.12846,1.12759,1.12767,324677564.0
2007-11-29 09:15:00,1.12751,1.12766,1.12585,1.1266,178111834.0
2007-11-29 09:30:00,1.12633,1.12712,1.12535,1.1261,121558870.0
2007-11-29 09:45:00,1.12612,1.12612,1.12469,1.12517,165502724.0
2007-11-29 10:00:00,1.12523,1.12703,1.12523,1.12703,146883176.0
2007-11-29 10:15:00,1.12717,1.13057,1.12716,1.1298,202411251.0
2007-11-29 10:30:00,1.12995,1.13222,1.12978,1.13054,135483764.0
2007-11-29 10:45:00,1.13056,1.13144,1.13038,1.13128,150024502.0
2007-11-29 11:00:00,1.13133,1.13206,1.13,1.13043,140488403.0
2007-11-29 11:15:00,1.13043,1.13117,1.12926,1.12947,161475504.0
2007-11-29 11:30:00,1.12951,1.13043,1.12932,1.13043,141073066.0
2007-11-29 11:45:00,1.1304,1.1311,1.13018,1.13096,210599771.0
2007-11-29 12:00:00,1.13095,1.134,1.13071,1.13365,180729567.0
2007-11-29 12:15:00,1.13377,1.13474,1.13305,1.13309,141853169.0
2007-11-29 12:30:00,1.13305,1.13423,1.13223,1.13414,155506462.0
2007-11-29 12:45:00,1.13408,1.13676,1.13392,1.13627,197206943.0
2007-11-29 13:00:00,1.1363,1.13643,1.13433,1.13476,179142745.0
2007-11-29 13:15:00,1.13475,1.13511,1.13338,1.13375,162939289.0
2007-11-29 13:30:00,1.13364,1.13365,1.13196,1.13287,217803599.0
2007-11-29 13:45:00,1.13287,1.13305,1.13124,1.13144,217277496.0
2007-11-29 14:00:00,1.13124,1.13224,1.13059,1.13172,157834906.0
2007-11-29 14:15:00,1.13166,1.13181,1.13079,1.13134,165050694.0
2007-11-29 14:30:00,1.13143,1.13172,1.13015,1.13015,168454863.0
2007-11-29 14:45:00,1.13002,1.13021,1.12804,1.12928,162306607.0
2007-11-29 15:00:00,1.12929,1.13022,1.12911,1.12952,164828860.0
2007-11-29 15:15:00,1.12952,1.12956,1.1273,1.12743,135143486.0
2007-11-29 15:30:00,1.12733,1.12733,1.12401,1.12422,176468348.0
2007-11-29 15:45:00,1.12425,1.12528,1.12401,1.12506,135936594.0
2007-11-29 16:00:00,1.12498,1.12572,1.12475,1.12506,177495162.0
2007-11-29 16:15:00,1.12507,1.12511,1.12164,1.12164,227459809.0
2007-11-29 16:30:00,1.12167,1.12233,1.12095,1.12201,157740918.0
2007-11-29 16:45:00,1.12204,1.12211,1.1212,1.12131,165592511.0
2007-11-29 17:00:00,1.12127,1.12216,1.11959,1.11998,131966963.0
2007-11-29 17:15:00,1.12,1.12116,1.11964,1.12103,228292665.0
2007-11-29 17:30:00,1.12109,1.1226,1.12051,1.12248,233106817.0
2007-11-29 17:45:00,1.12242,1.1229,1.12152,1.12282,187745824.0
2007-11-29 18:00:00,1.12295,1.12466,1.1228,1.1245,173914288.0
2007-11-29 18:15:00,1.12445,1.1253,1.12433,1.12485,146608590.0
2007-11-29 18:30:00,1.12485,1.12589,1.12485,1.12552,153043989.0
2007-11-29 18:45:00,1.12553,1.12571,1.12447,1.12535,148339765.0
2007-11-29 19:00:00,1.12538,1.12539,1.12365,1.12365,170654523.0
2007-11-29 19:15:00,1.12362,1.12362,1.12101,1.1211,174602174.0
2007-11-29 19:30:00,1.12108,1.12136,1.1197,1.1201,145424829.0
2007-11-29 19:45:00,1.12018,1.12035,1.11815,1.11815,191065062.0
2007-11-29 20:00:00,1.118,1.11878,1.11784,1.11866,164247154.0
2007-11-29 20:15:00,1.1186,1.11914,1.11787,1.11817,233065783.0
2007-11-29 20:30:00,1.11809,1.1188,1.11742,1.11751,167726732.0
2007-11-29 20:45:00,1.11743,1.11786,1.11657,1.11786,215334232.0
2007-11-29 21:00:00,1.11794,1.11958,1.11772,1.1194,167806531.0
2007-11-29 21:15:00,1.11945,1.12073,1.11895,1.1197,180110724.0
2007-11-29 21:30:00,1.11973,1.12047,1.1197,1.12044,170786228.0
2007-11-29 21:45:00,1.1206,1.12097,1.12044,1.12058,153610460.0
2007-11-29 22:00:00,1.12045,1.12058,1.11997,1.12001,120091350.0
2007-11-29 22:15:00,1.12002,1.12145,1.11982,1.12144,125617592.0
2007-11-29 22:30:00,1.12138,1.12146,1.1208,1.12084,139809390.0
2007-11-29 22:45:00,1.1209,1.12129,1.1205,1.12094,201767852.0
2007-11-29 23:00:00,1.12112,1.12161,1.11971,1.11971,171724629.0
2007-11-29 23:15:00,1.12076,1.12121,1.11991,1.12117,143979567.0
2007-11-29 23:30:00,1.12121,1.12121,1.12009,1.12032,158391632.0
2007-11-29 23:45:00,1.12022,1.12029,1.11889,1.11889,182838912.0
2007-11-30 00:00:00,1.11878,1.11937,1.11852,1.11908,131659505.0
2007-11-30 00:15:00,1.11909,1.12001,1.11903,1.11964,148445489.0
2007-11-30 00:30:00,1.11951,1.11963,1.11884,1.11921,198857428.0
2007-11-30 00:45:00,1.11923,1.11979,1.11832,1.11973,200555046.0
2007-11-30 01:00:00,1.11985,1.12023,1.11952,1.12009,140177611.0
2007-11-30 01:15:00,1.11999,1.12021,1.11938,1.11967,192525225.0
2007-11-30 01:30:00,1.1196,1.12032,1.11937,1.1202,199959688.0
2007-11-30 01:45:00,1.12022,1.12029,1.11956,1.1197,148864232.0
2007-11-30 02:00:00,1.11985,1.12028,1.11944,1.11987,162956824.0
2007-11-30 02:15:00,1.11994,1.12014,1.11913,1.11932,169101624.0
2007-11-30 02:30:00,1.1193,1.11989,1.11867,1.11915,144522382.0
2007-11-30 02:45:00,1.11827,1.12042,1.11827,1.11956,166031088.0
2007-11-30 03:00:00,1.11967,1.12178,1.11967,1.12087,201827778.0
2007-11-30 03:15:00,1.12078,1.1209,1.11956,1.12045,138195125.0
2007-11-30 03:30:00,1.1205,1.12095,1.12026,1.12079,121655318.0
2007-11-30 03:45:00,1.12071,1.12113,1.12061,1.12102,117761129.0
2007-11-30 04:00:00,1.12113,1.12208,1.12104,1.12119,153084224.0
2007-11-30 04:15:00,1.12112,1.12203,1.12105,1.12126,163312169.0
2007-11-30 04:30:00,1.12125,1.1215,1.12089,1.12135,182812799.0
2007-11-30 04:45:00,1.12136,1.12202,1.1211,1.12163,167747808.0
2007-11-30 05:00:00,1.12168,1.12251,1.12162,1.12203,214760840.0
2007-11-30 05:15:00,1.12209,1.12245,1.12194,1.12235,166226980.0
2007-11-30 05:30:00,1.12239,1.12284,1.12222,1.12245,230033570.0
2007-11-30 05:45:00,1.12244,1.12288,1.12202,1.12261,162828068.0
2007-11-30 06:00:00,1.12264,1.12318,1.12245,1.12303,193838631.0
2007-11-30 06:15:00,1.12304,1.12319,1.1227,1.12305,144865599.0
2007-11-30 06:30:00,1.12305,1.12355,1.12262,1.12278,170321279.0
2007-11-30 06:45:00,1.12278,1.12316,1.1226,1.12281,174056468.0
2007-11-30 07:00:00,1.12283,1.12338,1.12281,1.12309,149398477.0
2007-11-30 07:15:00,1.1231,1.12437,1.12273,1.12422,152131482.0
2007-11-30 07:30:00,1.12426,1.12426,1.12341,1.12387,146932758.0
2007-11-30 07:45:00,1.12376,1.12387,1.12265,1.12308,172435050.0
2007-11-30 08:00:00,1.123,1.12337,1.12287,1.12317,189135980.0
2007-11-30 08:15:00,1.12314,1.12401,1.12314,1.12399,240743354.0
2007-11-30 08:30:00,1.1239,1.12397,1.12336,1.12358,217929405.0
2007-11-30 08:45:00,1.12347,1.12347,1.12241,1.12267,129146086.0
2007-11-30 09:00:00,1.12267,1.12298,1.12208,1.12298,165111471.0
2007-11-30 09:15:00,1.12304,1.12305,1.12084,1.12161,159479146.0
2007-11-30 09:30:00,1.12175,1.12372,1.12174,1.12337,220601090.0
2007-11-30 09:45:00,1.12337,1.12569,1.12332,1.12561,178292819.0
2007-11-30 10:00:00,1.12549,1.12549,1.12366,1.12381,135270274.0
2007-11-30 10:15:00,1.12376,1.12543,1.1232,1.12467,178884981.0
2007-11-30 10:30:00,1.12468,1.12474,1.12327,1.12354,135900724.0
2007-11-30 10:45:00,1.12353,1.12555,1.12319,1.12543,166247864.0
2007-11-30 11:00:00,1.12529,1.12537,1.12396,1.12516,160533344.0
2007-11-30 11:15:00,1.12513,1.12598,1.12507,1.12545,174641934.0
2007-11-30 11:30:00,1.12527,1.12581,1.1246,1.1246,163821782.0
2007-11-30 11:45:00,1.12447,1.12462,1.12328,1.12386,159026889.0
2007-11-30 12:00:00,1.12406,1.12595,1.1239,1.12461,223346853.0
2007-11-30 12:15:00,1.12465,1.12494,1.12337,1.12476,167942381.0
2007-11-30 12:30:00,1.1248,1.12572,1.12369,1.12511,166450513.0
2007-11-30 12:45:00,1.12499,1.12527,1.12394,1.12492,222558643.0
2007-11-30 13:00:00,1.12511,1.12685,1.12511,1.12665,196316112.0
2007-11-30 13:15:00,1.12653,1.12757,1.12558,1.12742,157310253.0
2007-11-30 13:30:00,1.12747,1.12762,1.12655,1.12733,142029621.0
2007-11-30 13:45:00,1.12731,1.12768,1.12587,1.12605,180048912.0
2007-11-30 14:00:00,1.12588,1.12596,1.12501,1.12535,208136953.0
2007-11-30 14:15:00,1.12541,1.12603,1.12467,1.12496,132349760.0
2007-11-30 14:30:00,1.12509,1.12548,1.12479,1.12547,164563714.0
2007-11-30 14:45:00,1.12554,1.12725,1.12533,1.12719,139753058.0
2007-11-30 15:00:00,1.1272,1.1272,1.12472,1.1252,143442561.0
2007-11-30 15:15:00,1.12522,1.12522,1.12345,1.12378,136361809.0
2007-11-30 15:30:00,1.12382,1.12567,1.1228,1.1235,205289437.0
2007-11-30 15:45:00,1.12353,1.12438,1.12353,1.12409,146024467.0
2007-11-30 16:00:00,1.1241,1.12434,1.12171,1.12173,168338944.0
2007-11-30 16:15:00,1.12161,1.12383,1.12133,1.12298,122142305.0
2007-11-30 16:30:00,1.12321,1.12445,1.12235,1.12437,174806179.0
2007-11-30 16:45:00,1.12447,1.12493,1.12374,1.12382,330926310.0
2007-11-30 17:00:00,1.12396,1.12502,1.12386,1.12441,260060977.0
2007-11-30 17:15:00,1.12443,1.12578,1.12399,1.12433,265151812.0
2007-11-30 17:30:00,1.12444,1.12755,1.1244,1.12646,270333081.0
2007-11-30 17:45:00,1.12657,1.12901,1.12657,1.12901,180849894.0
2007-11-30 18:00:00,1.12901,1.12982,1.12742,1.12742,169465415.0
2007-11-30 18:15:00,1.12733,1.12733,1.12591,1.1267,172270497.0
2007-11-30 18:30:00,1.1267,1.12818,1.12609,1.12775,157629926.0
2007-11-30 18:45:00,1.12767,1.12814,1.12647,1.12739,243753615.0
2007-11-30 19:00:00,1.12733,1.12759,1.1266,1.12735,161732561.0
2007-11-30 19:15:00,1.12733,1.12733,1.12619,1.12659,210611936.0
2007-11-30 19:30:00,1.12656,1.12687,1.12528,1.12555,184592042.0
2007-11-30 19:45:00,1.12543,1.12562,1.12476,1.12476,207895808.0
2007-11-30 20:00:00,1.12474,1.12569,1.12468,1.1254,165664834.0
2007-11-30 20:15:00,1.1254,1.12657,1.12532,1.12642,154826838.0
2007-11-30 20:30:00,1.12631,1.12781,1.12621,1.12753,124294281.0
2007-11-30 20:45:00,1.12753,1.12889,1.12753,1.12877,159481155.0
2007-11-30 21:00:00,1.12885,1.12923,1.12837,1.12879,150934414.0
2007-11-30 21:15:00,1.12871,1.1297,1.12808,1.1291,160957266.0
2007-11-30 21:30:00,1.1292,1.13031,1.12903,1.12981,188690374.0
2007-11-30 21:45:00,1.12983,1.13068,1.12965,1.12965,198392508.0
2007-11-30 22:00:00,1.12959,1.13021,1.12921,1.13021,133543519.0
2007-11-30 22:15:00,1.13022,1.13104,1.12907,1.13099,197805501.0
2007-11-30 22:30:00,1.13096,1.13185,1.1306,1.1314,189693066.0
2007-11-30 22:45:00,1.13155,1.13222,1.1314,1.13222,135536625.0
2007-11-30 23:00:00,1.13211,1.13248,1.13117,1.13157,196812529.0
2007-11-30 23:15:00,1.13155,1.13159,1.13082,1.13091,202545675.0
2007-11-30 23:30:00,1.13096,1.13162,1.13073,1.13103,151753580.0
2007-11-30 23:45:00,1.13102,1.13256,1.1305,1.13256,134865366.0
2007-12-03 00:00:00,1.09922,1.1326,1.09916,1.1323,168918641.0
2007-12-03 00:15:00,1.1015,1.10373,1.10141,1.10373,157399979.0
2007-12-03 00:30:00,1.10375,1.10598,1.10375,1.10598,132584255.0
2007-12-03 00:45:00,1.105,1.10816,1.105,1.10816,153357488.0
2007-12-03 01:00:00,1.10818,1.11062,1.10817,1.11062,219530611.0
2007-12-03 01:15:00,1.11056,1.11304,1.11056,1.11304,153781378.0
2007-12-03 01:30:00,1.11308,1.11537,1.11302,1.11537,109689346.0
2007-12-03 01:45:00,1.11532,1.11762,1.11532,1.11762,138635824.0
2007-12-03 02:00:00,1.12993,1.13027,1.12971,1.13002,137118000.0
2007-12-03 02:15:00,1.13017,1.13049,1.1287,1.13015,103765080.0
2007-12-03 02:30:00,1.13008,1.13087,1.13003,1.13031,155358768.0
2007-12-03 02:45:00,1.1304,1.13073,1.12899,1.1292,213170861.0
2007-12-03 03:00:00,1.12914,1.12985,1.12755,1.12755,152019694.0
2007-12-03 03:15:00,1.12853,1.12878,1.12804,1.12816,124543741.0
2007-12-03 03:30:00,1.12825,1.12836,1.12763,1.1278,157347234.0
2007-12-03 03:45:00,1.12767,1.12785,1.12677,1.127,177129578.0
2007-12-03 04:00:00,1.12695,1.12712,1.12648,1.12653,135482642.0
2007-12-03 04:15:00,1.12651,1.12678,1.12562,1.1259,151826352.0
2007-12-03 04:30:00,1.1259,1.12617,1.12548,1.12563,188719115.0
2007-12-03 04:45:00,1.12554,1.12627,1.12464,1.12615,203497321.0
2007-12-03 05:00:00,1.12618,1.12661,1.1259,1.12659,133995050.0
2007-12-03 05:15:00,1.12659,1.12717,1.12658,1.12715,182008308.0
2007-12-03 05:30:00,1.12713,1.12722,1.12665,1.12682,202927017.0
2007-12-03 05:45:00,1.12682,1.1274,1.1268,1.12733,120079158.0
2007-12-03 06:00:00,1.12726,1.12726,1.12626,1.12626,196568966.0
2007-12-03 06:15:00,1.1263,1.12723,1.12626,1.12723,184647492.0
2007-12-03 06:30:00,1.12725,1.12728,1.12646,1.12677,161725267.0
2007-12-03 06:45:00,1.12677,1.12691,1.12634,1.12685,155178880.0
2007-12-03 07:00:00,1.12686,1.12698,1.12639,1.12661,155420691.0
2007-12-03 07:15:00,1.12662,1.12694,1.12627,1.12674,124783521.0
2007-12-03 07:30:00,1.12683,1.12683,1.1262,1.12673,154130466.0
2007-12-03 07:45:00,1.12672,1.12699,1.12636,1.12674,170714391.0
2007-12-03 08:00:00,1.12667,1.12704,1.12648,1.12652,211324553.0
2007-12-03 08:15:00,1.12652,1.12711,1.12584,1.12697,179974178.0
2007-12-03 08:30:00,1.12698,1.12752,1.1267,1.12752,212495124.0
2007-12-03 08:45:00,1.12754,1.12858,1.12754,1.12804,163007554.0
2007-12-03 09:00:00,1.12813,1.12847,1.12733,1.12789,241242696.0
2007-12-03 09:15:00,1.12788,1.12806,1.12667,1.12709,155245566.0
2007-12-03 09:30:00,1.12708,1.1277,1.12625,1.12643,170582761.0
2007-12-03 09:45:00,1.12643,1.12643,1.12509,1.12577,171817724.0
2007-12-03 10:00:00,1.12571,1.1273,1.12544,1.12662,182801554.0
2007-12-03 10:15:00,1.12665,1.12709,1.12592,1.1267,265536787.0
2007-12-03 10:30:00,1.12666,1.12688,1.12517,1.12526,267932994.0
2007-12-03 10:45:00,1.12538,1.12578,1.12383,1.12495,263028440.0
2007-12-03 11:00:00,1.12494,1.12745,1.12491,1.12669,335023711.0
2007-12-03 11:15:00,1.12653,1.12654,1.1243,1.12525,171010109.0
2007-12-03 11:30:00,1.12509,1.12562,1.12497,1.12546,116908064.0
2007-12-03 11:45:00,1.12548,1.12612,1.12512,1.12543,167934450.0
2007-12-03 12:00:00,1.12536,1.12628,1.12505,1.12557,147948724.0
2007-12-03 12:15:00,1.12566,1.12582,1.1252,1.12528,209699397.0
2007-12-03 12:30:00,1.12535,1.12675,1.12535,1.12621,137954949.0
2007-12-03 12:45:00,1.12623,1.12651,1.12555,1.12561,138218452.0
2007-12-03 13:00:00,1.12562,1.12573,1.12463,1.12519,137351082.0
2007-12-03 13:15:00,1.12512,1.12512,1.12359,1.12429,167235904.0
2007-12-03 13:30:00,1.12433,1.12588,1.1241,1.12588,132256617.0
2007-12-03 13:45:00,1.1259,1.12687,1.12557,1.1258,204590880.0
2007-12-03 14:00:00,1.12578,1.12662,1.12553,1.12633,176529069.0
2007-12-03 14:15:00,1.12635,1.1266,1.12527,1.1266,141106018.0
2007-12-03 14:30:00,1.12662,1.12829,1.12642,1.12799,156136591.0
2007-12-03 14:45:00,1.12804,1.12815,1.12703,1.12703,184621350.0
2007-12-03 15:00:00,1.12702,1.12774,1.12618,1.12774,160654383.0
2007-12-03 15:15:00,1.12779,1.12786,1.1259,1.12688,160690887.0
2007-12-03 15:30:00,1.12687,1.12709,1.12547,1.12646,205841621.0
2007-12-03 15:45:00,1.12642,1.12664,1.12598,1.126,227257510.0
2007-12-03 16:00:00,1.12575,1.1265,1.12436,1.12448,161394794.0
2007-12-03 16:15:00,1.12447,1.12551,1.12442,1.12479,162658839.0
2007-12-03 16:30:00,1.12483,1.12499,1.12331,1.12384,176183363.0
2007-12-03 16:45:00,1.12397,1.12468,1.12306,1.12423,161058458.0
2007-12-03 17:00:00,1.12427,1.12521,1.12401,1.12409,166467951.0
2007-12-03 17:15:00,1.12404,1.1252,1.12404,1.12511,137336360.0
2007-12-03 17:30:00,1.12507,1.12601,1.12475,1.12534,176380899.0
2007-12-03 17:45:00,1.12531,1.1264,1.12476,1.1264,132528426.0
2007-12-03 18:00:00,1.1264,1.12723,1.12624,1.12653,177661193.0
2007-12-03 18:15:00,1.12653,1.12667,1.12593,1.12667,220412352.0
2007-12-03 18:30:00,1.12673,1.1277,1.12571,1.12731,164886033.0
2007-12-03 18:45:00,1.12735,1.12758,1.12684,1.12758,156766766.0
2007-12-03 19:00:00,1.12755,1.12787,1.12653,1.12721,114598062.0
2007-12-03 19:15:00,1.12721,1.12816,1.127,1.12815,210618742.0
2007-12-03 19:30:00,1.12818,1.12842,1.12753,1.12789,243669607.0
2007-12-03 19:45:00,1.12798,1.12834,1.12709,1.12779,186080449.0
2007-12-03 20:00:00,1.12792,1.12802,1.12741,1.12774,169522926.0
2007-12-03 20:15:00,1.12778,1.12791,1.1275,1.12787,146110430.0
2007-12-03 20:30:00,1.12778,1.12781,1.12663,1.12689,155730339.0
2007-12-03 20:45:00,1.12689,1.12734,1.12637,1.1267,144071413.0
2007-12-03 21:00:00,1.12671,1.12688,1.12632,1.12666,173573910.0
2007-12-03 21:15:00,1.12668,1.12807,1.12662,1.12744,174045471.0
2007-12-03 21:30:00,1.12742,1.12797,1.1271,1.12787,157009664.0
2007-12-03 21:45:00,1.12782,1.12782,1.12723,1.12748,194867384.0
2007-12-03 22:00:00,1.12747,1.12766,1.12689,1.12706,155956920.0
2007-12-03 22:15:00,1.12701,1.12757,1.12701,1.1273,216836384.0
2007-12-03 22:30:00,1.12731,1.12738,1.12662,1.12714,151435053.0
2007-12-03 22:45:00,1.12704,1.12722,1.12599,1.12599,219334341.0
2007-12-03 23:00:00,1.12595,1.12663,1.1259,1.12634,158225693.0
2007-12-03 23:15:00,1.12641,1.12649,1.1257,1.1259,183018964.0
2007-12-03 23:30:00,1.12594,1.12692,1.12578,1.12669,164719799.0
2007-12-03 23:45:00,1.12678,1.12746,1.12644,1.12746,146129049.0
2007-12-04 00:00:00,1.12747,1.12767,1.12549,1.12596,120411253.0
2007-12-04 00:15:00,1.12605,1.12631,1.12571,1.12591,117611400.0
2007-12-04 00:30:00,1.12583,1.12691,1.12573,1.12681,141236108.0
2007-12-04 00:45:00,1.12682,1.12703,1.12658,1.12683,200405566.0
2007-12-04 01:00:00,1.12688,1.12708,1.12545,1.12545,162425838.0
2007-12-04 01:15:00,1.12648,1.12657,1.12504,1.12625,146641008.0
2007-12-04 01:30:00,1.12629,1.127,1.12589,1.127,166549603.0
2007-12-04 01:45:00,1.12646,1.12678,1.12592,1.12678,153322013.0
2007-12-04 02:00:00,1.12674,1.12748,1.12644,1.12743,156347929.0
2007-12-04 02:15:00,1.12746,1.12813,1.12703,1.12766,155976646.0
2007-12-04 02:30:00,1.12774,1.12795,1.12526,1.12662,152023292.0
2007-12-04 02:45:00,1.12565,1.1273,1.12565,1.12695,161334212.0
2007-12-04 03:00:00,1.12692,1.12692,1.12576,1.12578,197384101.0
2007-12-04 03:15:00,1.12558,1.12583,1.12484,1.12528,143579412.0
2007-12-04 03:30:00,1.12538,1.12563,1.12478,1.12552,119246642.0
2007-12-04 03:45:00,1.12538,1.12626,1.12526,1.12625,122661913.0
2007-12-04 04:00:00,1.1263,1.12643,1.1253,1.12582,142906309.0
2007-12-04 04:15:00,1.12579,1.12614,1.12574,1.12591,169920394.0
2007-12-04 04:30:00,1.12587,1.12616,1.1256,1.12603,178344871.0
2007-12-04 04:45:00,1.12605,1.12645,1.12586,1.12606,156273371.0
2007-12-04 05:00:00,1.12595,1.12612,1.12548,1.12572,220042675.0
2007-12-04 05:15:00,1.1258,1.12618,1.12557,1.12618,159506401.0
2007-12-04 05:30:00,1.12617,1.12617,1.12496,1.12562,222496512.0
2007-12-04 05:45:00,1.12567,1.12608,1.12536,1.12577,166791013.0
2007-12-04 06:00:00,1.12578,1.126,1.12541,1.12558,198999173.0
2007-12-04 06:15:00,1.12556,1.12575,1.12491,1.12495,166012562.0
2007-12-04 06:30:00,1.12498,1.12501,1.12423,1.12447,170351427.0
2007-12-04 06:45:00,1.12447,1.1245,1.12364,1.1238,173420248.0
2007-12-04 07:00:00,1.1238,1.12428,1.12358,1.12365,144710413.0
2007-12-04 07:15:00,1.12366,1.12393,1.1233,1.12377,153002453.0
2007-12-04 07:30:00,1.12386,1.12406,1.12336,1.12406,149246581.0
2007-12-04 07:45:00,1.12401,1.1241,1.12345,1.12373,165270562.0
2007-12-04 08:00:00,1.12358,1.12365,1.12298,1.12342,191219296.0
2007-12-04 08:15:00,1.12338,1.12374,1.12323,1.12341,240458106.0
2007-12-04 08:30:00,1.12321,1.12357,1.12206,1.12206,211291661.0
2007-12-04 08:45:00,1.1221,1.12341,1.12202,1.12202,208300371.0
2007-12-04 09:00:00,1.12207,1.12329,1.12169,1.123,162749847.0
2007-12-04 09:15:00,1.12307,1.1241,1.12234,1.12355,163011954.0
2007-12-04 09:30:00,1.12353,1.12375,1.12272,1.12287,218061074.0
2007-12-04 09:45:00,1.12286,1.12351,1.12156,1.12245,182593845.0
2007-12-04 10:00:00,1.12244,1.12602,1.12244,1.12527,133886533.0
2007-12-04 10:15:00,1.12528,1.12689,1.12528,1.12598,178433824.0
2007-12-04 10:30:00,1.12598,1.12598,1.12421,1.12521,139599573.0
2007-12-04 10:45:00,1.12526,1.1263,1.12381,1.12419,159699230.0
2007-12-04 11:00:00,1.12409,1.12518,1.12375,1.12518,162724317.0
2007-12-04 11:15:00,1.12523,1.12566,1.12439,1.12459,176536232.0
2007-12-04 11:30:00,1.12452,1.12452,1.12268,1.12294,160390087.0
2007-12-04 11:45:00,1.1229,1.12329,1.12188,1.12188,165458281.0
2007-12-04 12:00:00,1.12187,1.12187,1.12065,1.12081,221023552.0
2007-12-04 12:15:00,1.12082,1.12247,1.12043,1.12184,161489961.0
2007-12-04 12:30:00,1.12188,1.12368,1.12082,1.12082,160900970.0
2007-12-04 12:45:00,1.12074,1.12098,1.11895,1.1209,204705113.0
2007-12-04 13:00:00,1.12082,1.12145,1.11938,1.11938,187976155.0
2007-12-04 13:15:00,1.11931,1.11931,1.11616,1.11637,155567655.0
2007-12-04 13:30:00,1.11646,1.11658,1.11395,1.11485,142226940.0
2007-12-04 13:45:00,1.11482,1.11515,1.11299,1.11299,173270901.0
2007-12-04 14:00:00,1.11288,1.11328,1.1122,1.11277,198168751.0
2007-12-04 14:15:00,1.11278,1.11406,1.11218,1.11402,132266016.0
2007-12-04 14:30:00,1.11402,1.11402,1.11301,1.11301,170915296.0
2007-12-04 14:45:00,1.11303,1.11393,1.1124,1.11244,136401680.0
2007-12-04 15:00:00,1.1125,1.11302,1.11097,1.11186,139304106.0
2007-12-04 15:15:00,1.11194,1.11251,1.11119,1.11127,140366413.0
2007-12-04 15:30:00,1.11129,1.1118,1.10998,1.11104,204674662.0
2007-12-04 15:45:00,1.11104,1.11256,1.11102,1.11143,140952430.0
2007-12-04 16:00:00,1.11139,1.11139,1.10798,1.10798,170834396.0
2007-12-04 16:15:00,1.10795,1.10795,1.10414,1.10414,117428848.0
2007-12-04 16:30:00,1.10423,1.10423,1.1015,1.10231,185599553.0
2007-12-04 16:45:00,1.1022,1.10326,1.10178,1.10283,336013651.0
2007-12-04 17:00:00,1.10288,1.10355,1.10247,1.10317,270173287.0
2007-12-04 17:15:00,1.10325,1.10432,1.10218,1.10422,260658215.0
2007-12-04 17:30:00,1.1042,1.10479,1.10343,1.10428,259022072.0
2007-12-04 17:45:00,1.10435,1.10673,1.10358,1.10657,184479455.0
2007-12-04 18:00:00,1.10648,1.10648,1.10487,1.10624,169215673.0
2007-12-04 18:15:00,1.10631,1.10759,1.1061,1.10668,170718062.0
2007-12-04 18:30:00,1.10667,1.10678,1.10527,1.10538,156953838.0
2007-12-04 18:45:00,1.10536,1.10564,1.10439,1.10528,253447279.0
2007-12-04 19:00:00,1.10519,1.1052,1.10452,1.10484,153279987.0
2007-12-04 19:15:00,1.10479,1.10479,1.10344,1.10395,208135988.0
2007-12-04 19:30:00,1.10392,1.10397,1.10295,1.10389,174510696.0
2007-12-04 19:45:00,1.1038,1.10383,1.10307,1.10342,211032221.0
2007-12-04 20:00:00,1.10344,1.10351,1.10315,1.10341,174413606.0
2007-12-04 20:15:00,1.10354,1.10377,1.10298,1.1031,154433108.0
2007-12-04 20:30:00,1.10306,1.10348,1.10274,1.10344,130618769.0
2007-12-04 20:45:00,1.10345,1.10346,1.10261,1.10318,155550114.0
2007-12-04 21:00:00,1.10312,1.10336,1.10283,1.1032,155168556.0
2007-12-04 21:15:00,1.10318,1.10341,1.10268,1.10335,160101893.0
2007-12-04 21:30:00,1.10339,1.10352,1.10199,1.10205,187484142.0
2007-12-04 21:45:00,1.10198,1.1024,1.10101,1.10101,198851787.0
2007-12-04 22:00:00,1.10093,1.10234,1.10045,1.10194,127931484.0
2007-12-04 22:15:00,1.10185,1.10314,1.10161,1.10292,207236114.0
2007-12-04 22:30:00,1.10289,1.10299,1.10123,1.10131,184496290.0
2007-12-04 22:45:00,1.10141,1.10224,1.10141,1.10216,137778044.0
2007-12-04 23:00:00,1.10211,1.10257,1.10125,1.10226,190378721.0
2007-12-04 23:15:00,1.10225,1.10236,1.10166,1.10234,183918797.0
2007-12-04 23:30:00,1.10236,1.10271,1.10194,1.10221,144857733.0
2007-12-04 23:45:00,1.10214,1.10429,1.10201,1.10429,130349295.0
2007-12-05 00:00:00,1.10447,1.10462,1.10298,1.10311,173135263.0
2007-12-05 00:15:00,1.1032,1.1032,1.10218,1.10243,160769036.0
2007-12-05 00:30:00,1.10236,1.10236,1.10086,1.1021,121831994.0
2007-12-05 00:45:00,1.10118,1.1027,1.10118,1.10268,152133688.0
2007-12-05 01:00:00,1.10267,1.1036,1.10248,1.10348,207701441.0
2007-12-05 01:15:00,1.10351,1.10575,1.10351,1.1057,160459675.0
2007-12-05 01:30:00,1.10573,1.10573,1.10404,1.1043,116467174.0
2007-12-05 01:45:00,1.10423,1.10434,1.10258,1.1031,142323731.0
2007-12-05 02:00:00,1.10307,1.10374,1.10256,1.10259,141460941.0
2007-12-05 02:15:00,1.10269,1.10335,1.10227,1.10308,114856273.0
2007-12-05 02:30:00,1.10301,1.10386,1.10258,1.10286,159534974.0
2007-12-05 02:45:00,1.10298,1.10305,1.10175,1.10214,210648388.0
2007-12-05 03:00:00,1.10223,1.10238,1.10076,1.10076,153782915.0
2007-12-05 03:15:00,1.10177,1.10181,1.10091,1.10144,122352844.0
2007-12-05 03:30:00,1.10144,1.10303,1.10065,1.1029,156378102.0
2007-12-05 03:45:00,1.10275,1.10284,1.10228,1.1024,162847470.0
2007-12-05 04:00:00,1.10236,1.10236,1.10055,1.10055,131361306.0
2007-12-05 04:15:00,1.10051,1.10101,1.1,1.10024,145410206.0
2007-12-05 04:30:00,1.10025,1.10131,1.10016,1.10121,178915628.0
2007-12-05 04:45:00,1.10121,1.10133,1.10015,1.10074,193161268.0
2007-12-05 05:00:00,1.10083,1.10149,1.1006,1.10106,138721818.0
2007-12-05 05:15:00,1.10101,1.10162,1.10086,1.10133,182495472.0
2007-12-05 05:30:00,1.10127,1.10137,1.10065,1.10107,204176857.0
2007-12-05 05:45:00,1.10106,1.10145,1.10003,1.10064,132499545.0
2007-12-05 06:00:00,1.1006,1.10078,1.09972,1.10078,195072034.0
2007-12-05 06:15:00,1.10081,1.10129,1.10065,1.10114,185799022.0
2007-12-05 06:30:00,1.10108,1.10126,1.10059,1.10126,161013398.0
2007-12-05 06:45:00,1.10135,1.10141,1.10024,1.10024,156084172.0
2007-12-05 07:00:00,1.10004,1.10028,1.09927,1.09991,156183352.0
2007-12-05 07:15:00,1.09999,1.1005,1.09922,1.09936,134948005.0
2007-12-05 07:30:00,1.09947,1.10031,1.09946,1.0998,152031077.0
2007-12-05 07:45:00,1.09981,1.10039,1.0996,1.10021,174432306.0
2007-12-05 08:00:00,1.10019,1.101,1.09928,1.10036,217405749.0
2007-12-05 08:15:00,1.10038,1.10048,1.09918,1.10017,176180737.0
2007-12-05 08:30:00,1.10025,1.10085,1.09999,1.10062,203372626.0
2007-12-05 08:45:00,1.10064,1.10211,1.10054,1.10202,153829645.0
2007-12-05 09:00:00,1.10215,1.10386,1.10215,1.10375,251808190.0
2007-12-05 09:15:00,1.10375,1.10384,1.10285,1.10379,155660908.0
2007-12-05 09:30:00,1.10374,1.10422,1.10322,1.10392,168249223.0
2007-12-05 09:45:00,1.10387,1.10503,1.10365,1.10503,170691130.0
2007-12-05 10:00:00,1.10522,1.10547,1.10288,1.10288,181892375.0
2007-12-05 10:15:00,1.10289,1.10364,1.10189,1.10225,258565011.0
2007-12-05 10:30:00,1.10223,1.1025,1.10148,1.10234,267807713.0
2007-12-05 10:45:00,1.10237,1.10276,1.10159,1.10159,277359949.0
2007-12-05 11:00:00,1.10155,1.10233,1.10128,1.10166,321256290.0
2007-12-05 11:15:00,1.10176,1.10354,1.10146,1.10228,175921303.0
2007-12-05 11:30:00,1.10209,1.10224,1.10117,1.10216,114641640.0
2007-12-05 11:45:00,1.10213,1.10487,1.10186,1.10487,175216210.0
2007-12-05 12:00:00,1.10494,1.10507,1.09913,1.09916,138223140.0
2007-12-05 12:15:00,1.09913,1.09937,1.09781,1.09792,201939887.0
2007-12-05 12:30:00,1.09792,1.09824,1.09751,1.09796,135338679.0
2007-12-05 12:45:00,1.09788,1.09949,1.09767,1.09947,136777474.0
2007-12-05 13:00:00,1.09944,1.09991,1.09923,1.09949,137414743.0
2007-12-05 13:15:00,1.09952,1.0996,1.09839,1.09891,173415301.0
2007-12-05 13:30:00,1.09895,1.09905,1.09763,1.09767,135238660.0
2007-12-05 13:45:00,1.09768,1.09865,1.09748,1.09792,190848034.0
2007-12-05 14:00:00,1.09787,1.09794,1.09578,1.09582,172793871.0
2007-12-05 14:15:00,1.09602,1.09628,1.09525,1.09536,141564409.0
2007-12-05 14:30:00,1.09539,1.09739,1.09534,1.09729,151207197.0
2007-12-05 14:45:00,1.09732,1.09845,1.09644,1.09729,189756376.0
2007-12-05 15:00:00,1.09724,1.099,1.09715,1.09863,156201668.0
2007-12-05 15:15:00,1.09881,1.10268,1.09867,1.10268,166583425.0
2007-12-05 15:30:00,1.1027,1.10609,1.1024,1.10609,157313685.0
2007-12-05 15:45:00,1.106,1.10631,1.10476,1.10627,214394521.0
2007-12-05 16:00:00,1.10601,1.10711,1.10546,1.10703,161109988.0
2007-12-05 16:15:00,1.10701,1.10914,1.10633,1.10913,161352127.0
2007-12-05 16:30:00,1.10919,1.10922,1.10722,1.10731,176581821.0
2007-12-05 16:45:00,1.10737,1.10949,1.10697,1.10936,162966595.0
2007-12-05 17:00:00,1.10933,1.10951,1.10864,1.10895,155840321.0
2007-12-05 17:15:00,1.10892,1.10977,1.10892,1.10921,133084860.0
2007-12-05 17:30:00,1.10922,1.11119,1.10916,1.11091,180114298.0
2007-12-05 17:45:00,1.11095,1.11186,1.1103,1.11076,134965142.0
2007-12-05 18:00:00,1.1107,1.11072,1.10855,1.10857,179089496.0
2007-12-05 18:15:00,1.10869,1.10979,1.10818,1.10976,207753641.0
2007-12-05 18:30:00,1.10992,1.11025,1.10883,1.10995,149410909.0
2007-12-05 18:45:00,1.10993,1.11019,1.10937,1.11011,162855940.0
2007-12-05 19:00:00,1.11011,1.1108,1.10976,1.11004,208475983.0
2007-12-05 19:15:00,1.10997,1.11082,1.10983,1.1105,206870382.0
2007-12-05 19:30:00,1.1105,1.11088,1.11027,1.1105,237369573.0
2007-12-05 19:45:00,1.11045,1.11048,1.10858,1.10858,190373209.0
2007-12-05 20:00:00,1.10858,1.10858,1.10724,1.10724,163223959.0
2007-12-05 20:15:00,1.10737,1.10761,1.10662,1.10699,148232702.0
2007-12-05 20:30:00,1.10692,1.1083,1.10692,1.1083,151974631.0
2007-12-05 20:45:00,1.10827,1.10953,1.10776,1.10917,149126203.0
2007-12-05 21:00:00,1.1092,1.11066,1.10887,1.11065,177724118.0
2007-12-05 21:15:00,1.1106,1.11182,1.11041,1.11105,176462633.0
2007-12-05 21:30:00,1.11096,1.11158,1.10894,1.10896,167542301.0
2007-12-05 21:45:00,1.10892,1.10955,1.10772,1.10772,204791045.0
2007-12-05 22:00:00,1.10752,1.109,1.10728,1.10896,159513787.0
2007-12-05 22:15:00,1.10881,1.10965,1.10864,1.10897,214590055.0
2007-12-05 22:30:00,1.10888,1.11064,1.10851,1.11041,164179583.0
2007-12-05 22:45:00,1.11036,1.11099,1.11003,1.11034,209875223.0
2007-12-05 23:00:00,1.11038,1.11248,1.11036,1.11215,141055311.0
2007-12-05 23:15:00,1.11217,1.11222,1.1115,1.11172,180858060.0
2007-12-05 23:30:00,1.11175,1.11259,1.11174,1.11248,170532452.0
2007-12-05 23:45:00,1.11251,1.11359,1.11191,1.11356,145374282.0
2007-12-06 00:00:00,1.11353,1.1151,1.1119,1.11264,116395840.0
2007-12-06 00:15:00,1.11269,1.11366,1.11253,1.11351,116964508.0
2007-12-06 00:30:00,1.11349,1.11505,1.11346,1.11462,167782249.0
2007-12-06 00:45:00,1.11462,1.11553,1.11429,1.11553,197396178.0
2007-12-06 01:00:00,1.11552,1.11552,1.11412,1.11412,155086985.0
2007-12-06 01:15:00,1.1151,1.1151,1.11352,1.11458,147848101.0
2007-12-06 01:30:00,1.11468,1.11535,1.11425,1.11437,156294992.0
2007-12-06 01:45:00,1.11431,1.11522,1.11387,1.11515,156888140.0
2007-12-06 02:00:00,1.11515,1.11517,1.11319,1.11349,157205958.0
2007-12-06 02:15:00,1.11356,1.11417,1.11314,1.114,154091371.0
2007-12-06 02:30:00,1.11394,1.1141,1.11266,1.11409,150894247.0
2007-12-06 02:45:00,1.11311,1.11418,1.11311,1.11364,154162163.0
2007-12-06 03:00:00,1.11365,1.11533,1.11364,1.11524,200803105.0
2007-12-06 03:15:00,1.11513,1.11581,1.11423,1.11434,160229847.0
2007-12-06 03:30:00,1.1144,1.1144,1.11285,1.11285,116737728.0
2007-12-06 03:45:00,1.11277,1.11336,1.11205,1.11227,125973289.0
2007-12-06 04:00:00,1.1123,1.11342,1.11207,1.11324,149301614.0
2007-12-06 04:15:00,1.11324,1.11438,1.11324,1.11422,171272854.0
2007-12-06 04:30:00,1.11424,1.11457,1.11383,1.11404,177760804.0
2007-12-06 04:45:00,1.11407,1.11451,1.11333,1.11373,144939723.0
2007-12-06 05:00:00,1.11374,1.11446,1.11342,1.11415,206363029.0
2007-12-06 05:15:00,1.11419,1.11419,1.11305,1.11338,142310308.0
2007-12-06 05:30:00,1.11338,1.11347,1.11257,1.11265,211143239.0
2007-12-06 05:45:00,1.11263,1.11295,1.11241,1.11253,157000852.0
2007-12-06 06:00:00,1.11254,1.11347,1.1125,1.11336,202655417.0
2007-12-06 06:15:00,1.11341,1.11363,1.11294,1.11297,169240971.0
2007-12-06 06:30:00,1.11292,1.11308,1.11138,1.11142,179428939.0
2007-12-06 06:45:00,1.11138,1.11229,1.11123,1.11218,175134803.0
2007-12-06 07:00:00,1.11221,1.11253,1.1116,1.11253,148036054.0
2007-12-06 07:15:00,1.11251,1.11283,1.11215,1.11248,140040115.0
2007-12-06 07:30:00,1.11254,1.11303,1.11226,1.11292,150674684.0
2007-12-06 07:45:00,1.11291,1.11297,1.11233,1.11279,167850065.0
2007-12-06 08:00:00,1.11268,1.11282,1.11158,1.11223,187191548.0
2007-12-06 08:15:00,1.11222,1.11259,1.11191,1.11221,241991103.0
2007-12-06 08:30:00,1.11222,1.11257,1.11119,1.11203,194616118.0
2007-12-06 08:45:00,1.11208,1.11336,1.11179,1.11296,202717429.0
2007-12-06 09:00:00,1.11304,1.11304,1.11207,1.11285,162455495.0
2007-12-06 09:15:00,1.11278,1.11326,1.11202,1.11216,148711222.0
2007-12-06 09:30:00,1.11217,1.11396,1.11147,1.11396,205058167.0
2007-12-06 09:45:00,1.11405,1.11443,1.11249,1.11268,175138042.0
2007-12-06 10:00:00,1.1127,1.11471,1.1127,1.11368,138306475.0
2007-12-06 10:15:00,1.11366,1.11447,1.11353,1.11436,180619939.0
2007-12-06 10:30:00,1.11439,1.11439,1.11246,1.11246,136089341.0
2007-12-06 10:45:00,1.11244,1.11256,1.11189,1.11241,161335234.0
2007-12-06 11:00:00,1.1125,1.11473,1.11223,1.11473,163682532.0
2007-12-06 11:15:00,1.11483,1.11583,1.11419,1.11473,179075092.0
2007-12-06 11:30:00,1.11476,1.11569,1.1144,1.11556,173314123.0
2007-12-06 11:45:00,1.11559,1.11566,1.11419,1.11469,160846055.0
2007-12-06 12:00:00,1.11478,1.11483,1.11419,1.11434,204419922.0
2007-12-06 12:15:00,1.11431,1.11466,1.1133,1.11362,155412712.0
2007-12-06 12:30:00,1.11366,1.11403,1.11258,1.11333,169509546.0
2007-12-06 12:45:00,1.11316,1.1139,1.11273,1.11309,158641359.0
2007-12-06 13:00:00,1.11304,1.11304,1.11104,1.11113,187135307.0
2007-12-06 13:15:00,1.11119,1.11187,1.11076,1.11187,149518674.0
2007-12-06 13:30:00,1.11202,1.11342,1.1116,1.11342,142080014.0
2007-12-06 13:45:00,1.11331,1.11429,1.11312,1.11384,171782128.0
2007-12-06 14:00:00,1.11372,1.11423,1.11296,1.11336,191521235.0
2007-12-06 14:15:00,1.1133,1.11387,1.11222,1.11387,135446816.0
2007-12-06 14:30:00,1.114,1.11535,1.11335,1.11446,175381829.0
2007-12-06 14:45:00,1.11438,1.11438,1.11257,1.11257,132060425.0
2007-12-06 15:00:00,1.11257,1.1132,1.11192,1.1132,136327762.0
2007-12-06 15:15:00,1.11327,1.11358,1.11166,1.11216,134007203.0
2007-12-06 15:30:00,1.11231,1.11371,1.11231,1.1127,201879985.0
2007-12-06 15:45:00,1.11282,1.11379,1.11143,1.11151,135248910.0
2007-12-06 16:00:00,1.11151,1.11241,1.11128,1.11171,175728841.0
2007-12-06 16:15:00,1.11175,1.11206,1.11052,1.11052,117787137.0
2007-12-06 16:30:00,1.11061,1.11409,1.10942,1.11321,176030888.0
2007-12-06 16:45:00,1.11311,1.11399,1.11253,1.11258,316657542.0
2007-12-06 17:00:00,1.11258,1.11349,1.11182,1.11333,278254101.0
2007-12-06 17:15:00,1.11335,1.11415,1.11274,1.11415,262414507.0
2007-12-06 17:30:00,1.11421,1.11431,1.11143,1.11275,257442297.0
2007-12-06 17:45:00,1.11288,1.11328,1.11219,1.11309,186852194.0
2007-12-06 18:00:00,1.11313,1.11327,1.11231,1.11273,175367264.0
2007-12-06 18:15:00,1.1127,1.11347,1.1124,1.11327,168247929.0
2007-12-06 18:30:00,1.11333,1.11352,1.11253,1.11277,152761414.0
2007-12-06 18:45:00,1.11273,1.11344,1.11158,1.11313,255965491.0
2007-12-06 19:00:00,1.11318,1.11544,1.1131,1.11529,153682436.0
2007-12-06 19:15:00,1.11522,1.11547,1.11388,1.11462,193420154.0
2007-12-06 19:30:00,1.11458,1.1164,1.11378,1.11626,177646655.0
2007-12-06 19:45:00,1.11623,1.11623,1.11506,1.11565,216859763.0
2007-12-06 20:00:00,1.11578,1.11868,1.11578,1.11768,171631017.0
2007-12-06 20:15:00,1.11757,1.1177,1.1166,1.11673,150780860.0
2007-12-06 20:30:00,1.11667,1.11715,1.11599,1.11692,136876446.0
2007-12-06 20:45:00,1.11684,1.11709,1.11601,1.11625,155475953.0
2007-12-06 21:00:00,1.11636,1.11716,1.11573,1.11703,152016270.0
2007-12-06 21:15:00,1.11707,1.1179,1.11685,1.11768,165363881.0
2007-12-06 21:30:00,1.11772,1.11878,1.1177,1.11878,185109569.0
2007-12-06 21:45:00,1.11882,1.11934,1.11852,1.11858,191695655.0
2007-12-06 22:00:00,1.11863,1.12037,1.11863,1.1197,140676047.0
2007-12-06 22:15:00,1.11966,1.12017,1.11925,1.12017,199566880.0
2007-12-06 22:30:00,1.12027,1.12105,1.11976,1.12012,187137073.0
2007-12-06 22:45:00,1.12015,1.12015,1.1188,1.11942,149739754.0
2007-12-06 23:00:00,1.11928,1.12106,1.1192,1.12069,192136924.0
2007-12-06 23:15:00,1.12071,1.12071,1.11978,1.12031,181269871.0
2007-12-06 23:30:00,1.12035,1.12055,1.11937,1.12018,139335235.0
2007-12-06 23:45:00,1.12017,1.12029,1.11931,1.11931,132781830.0
2007-12-07 00:00:00,1.11922,1.11955,1.11774,1.11844,156719967.0
2007-12-07 00:15:00,1.1186,1.11916,1.11809,1.11916,206000737.0
2007-12-07 00:30:00,1.11903,1.11997,1.1185,1.11966,128577187.0
2007-12-07 00:45:00,1.11865,1.12001,1.11865,1.11917,153798553.0
2007-12-07 01:00:00,1.11922,1.11933,1.11877,1.11893,209532516.0
2007-12-07 01:15:00,1.11876,1.11898,1.11827,1.11859,160539613.0
2007-12-07 01:30:00,1.11858,1.11859,1.1181,1.11839,117857517.0
2007-12-07 01:45:00,1.11832,1.1186,1.11777,1.11792,136256411.0
2007-12-07 02:00:00,1.11793,1.12011,1.11789,1.11977,126374974.0
2007-12-07 02:15:00,1.11973,1.11997,1.11839,1.11864,137040692.0
2007-12-07 02:30:00,1.11859,1.11883,1.11827,1.11851,179297194.0
2007-12-07 02:45:00,1.11849,1.11892,1.1176,1.11813,189460722.0
2007-12-07 03:00:00,1.11825,1.11866,1.11776,1.11847,150950272.0
2007-12-07 03:15:00,1.11839,1.11875,1.11787,1.11861,189377987.0
2007-12-07 03:30:00,1.11848,1.11875,1.11823,1.11858,186362061.0
2007-12-07 03:45:00,1.11857,1.1189,1.1178,1.1185,141109333.0
2007-12-07 04:00:00,1.11847,1.11885,1.11818,1.11855,184810573.0
2007-12-07 04:15:00,1.11852,1.11872,1.11832,1.11872,185463613.0
2007-12-07 04:30:00,1.11866,1.11897,1.11848,1.11894,160583104.0
2007-12-07 04:45:00,1.11899,1.11917,1.11836,1.11865,150213207.0
2007-12-07 05:00:00,1.11862,1.11884,1.11827,1.11874,158920050.0
2007-12-07 05:15:00,1.11869,1.11878,1.11848,1.11858,138108127.0
2007-12-07 05:30:00,1.11858,1.11879,1.11827,1.11869,153333912.0
2007-12-07 05:45:00,1.11866,1.11878,1.11824,1.11877,170961827.0
2007-12-07 06:00:00,1.11872,1.11979,1.11847,1.1196,216607172.0
2007-12-07 06:15:00,1.11963,1.11963,1.11763,1.11885,177379781.0
2007-12-07 06:30:00,1.1188,1.12044,1.11878,1.11985,198000020.0
2007-12-07 06:45:00,1.11983,1.12071,1.11976,1.11998,148582818.0
2007-12-07 07:00:00,1.11996,1.12002,1.11896,1.11953,254421020.0
2007-12-07 07:15:00,1.11952,1.12021,1.11947,1.12007,156474726.0
2007-12-07 07:30:00,1.12003,1.12089,1.11997,1.12067,166898160.0
2007-12-07 07:45:00,1.12073,1.12083,1.11931,1.11976,169408924.0
2007-12-07 08:00:00,1.11989,1.12056,1.11927,1.12037,186049919.0
2007-12-07 08:15:00,1.12032,1.12086,1.11932,1.12017,246203618.0
2007-12-07 08:30:00,1.12,1.12044,1.11956,1.11982,268091370.0
2007-12-07 08:45:00,1.11983,1.12001,1.11918,1.11931,289107323.0
2007-12-07 09:00:00,1.11918,1.12067,1.11873,1.1203,317887859.0
2007-12-07 09:15:00,1.12026,1.12068,1.11926,1.12015,144717627.0
2007-12-07 09:30:00,1.12003,1.12029,1.11949,1.11972,119598453.0
2007-12-07 09:45:00,1.11984,1.12004,1.11941,1.11973,178082056.0
2007-12-07 10:00:00,1.11987,1.12037,1.11952,1.12031,136825129.0
2007-12-07 10:15:00,1.12028,1.12171,1.12012,1.12131,203158618.0
2007-12-07 10:30:00,1.12126,1.12129,1.11965,1.11992,132643593.0
2007-12-07 10:45:00,1.11991,1.12021,1.11911,1.12021,137556206.0
2007-12-07 11:00:00,1.1202,1.12085,1.11939,1.1194,129363086.0
2007-12-07 11:15:00,1.11936,1.11936,1.11701,1.11702,175907978.0
2007-12-07 11:30:00,1.11698,1.11698,1.11482,1.1149,137988899.0
2007-12-07 11:45:00,1.11488,1.11555,1.11434,1.11555,191965709.0
2007-12-07 12:00:00,1.11556,1.11558,1.11484,1.11539,174140849.0
2007-12-07 12:15:00,1.11536,1.11538,1.1135,1.11417,144533540.0
2007-12-07 12:30:00,1.11416,1.11471,1.11294,1.11351,144601480.0
2007-12-07 12:45:00,1.11355,1.11501,1.1134,1.11483,177346379.0
2007-12-07 13:00:00,1.11493,1.11518,1.11371,1.11459,159784355.0
2007-12-07 13:15:00,1.1146,1.11487,1.11357,1.11442,167528476.0
2007-12-07 13:30:00,1.11444,1.11533,1.11388,1.11533,147446366.0
2007-12-07 13:45:00,1.11531,1.11681,1.11509,1.11661,204075513.0
2007-12-07 14:00:00,1.11647,1.12378,1.11627,1.12378,160141508.0
2007-12-07 14:15:00,1.12384,1.12577,1.12384,1.12557,162697635.0
2007-12-07 14:30:00,1.12563,1.12577,1.12488,1.12493,171337649.0
2007-12-07 14:45:00,1.1249,1.12553,1.12394,1.12511,168484304.0
2007-12-07 15:00:00,1.1251,1.12517,1.12418,1.12474,170956790.0
2007-12-07 15:15:00,1.1248,1.12557,1.12418,1.12466,136077861.0
2007-12-07 15:30:00,1.12458,1.12808,1.12449,1.12709,183253844.0
2007-12-07 15:45:00,1.12704,1.12705,1.12504,1.12504,137855567.0
2007-12-07 16:00:00,1.125,1.12534,1.12422,1.12422,169949324.0
2007-12-07 16:15:00,1.12414,1.12449,1.12374,1.12426,209767748.0
2007-12-07 16:30:00,1.12419,1.12458,1.12273,1.12425,149738985.0
2007-12-07 16:45:00,1.12423,1.12423,1.12202,1.12203,157861090.0
2007-12-07 17:00:00,1.12193,1.12219,1.12102,1.12102,196862023.0
2007-12-07 17:15:00,1.12092,1.12098,1.12002,1.12026,166490695.0
2007-12-07 17:30:00,1.12025,1.12025,1.11912,1.11946,238398999.0
2007-12-07 17:45:00,1.11947,1.1205,1.11897,1.12045,190279938.0
2007-12-07 18:00:00,1.12054,1.12288,1.12047,1.12288,162675011.0
2007-12-07 18:15:00,1.12291,1.1237,1.1226,1.12305,152320996.0
2007-12-07 18:30:00,1.12307,1.12369,1.12233,1.12363,139647816.0
2007-12-07 18:45:00,1.12363,1.12417,1.12308,1.12308,155143039.0
2007-12-07 19:00:00,1.12308,1.12408,1.12288,1.12408,174267449.0
2007-12-07 19:15:00,1.1241,1.12536,1.12404,1.12488,184831674.0
2007-12-07 19:30:00,1.1248,1.12571,1.12461,1.125,169256033.0
2007-12-07 19:45:00,1.12487,1.12487,1.12377,1.12377,208332280.0
2007-12-07 20:00:00,1.12364,1.12364,1.1223,1.12251,158374027.0
2007-12-07 20:15:00,1.12246,1.12259,1.12103,1.12151,206993405.0
2007-12-07 20:30:00,1.12153,1.12264,1.12142,1.12209,141592106.0
2007-12-07 20:45:00,1.12209,1.12245,1.12181,1.12245,208381939.0
2007-12-07 21:00:00,1.1225,1.12383,1.12236,1.12383,136888261.0
2007-12-07 21:15:00,1.12383,1.12383,1.12287,1.12324,169849969.0
2007-12-07 21:30:00,1.12323,1.12379,1.12306,1.12379,170835537.0
2007-12-07 21:45:00,1.12388,1.12392,1.1229,1.1236,138159033.0
2007-12-07 22:00:00,1.12355,1.12391,1.12322,1.12372,126393736.0
2007-12-07 22:15:00,1.12384,1.12459,1.1236,1.12364,116702429.0
2007-12-07 22:30:00,1.12353,1.12358,1.12237,1.12258,156699493.0
2007-12-07 22:45:00,1.12264,1.12278,1.12176,1.12195,193246078.0
2007-12-07 23:00:00,1.12201,1.12221,1.12107,1.12107,158031386.0
2007-12-07 23:15:00,1.1221,1.1227,1.12122,1.12172,149181298.0
2007-12-07 23:30:00,1.12169,1.12289,1.12122,1.12251,150067632.0
2007-12-07 23:45:00,1.12244,1.12253,1.12127,1.12133,158485198.0
2007-12-10 00:00:00,1.12246,1.12263,1.1218,1.12249,114833586.0
2007-12-10 00:15:00,1.12245,1.12258,1.12177,1.122,127169630.0
2007-12-10 00:30:00,1.1219,1.12241,1.12169,1.12238,134059567.0
2007-12-10 00:45:00,1.12242,1.12259,1.12148,1.12198,216039320.0
2007-12-10 01:00:00,1.12196,1.12239,1.12164,1.12198,161948682.0
2007-12-10 01:15:00,1.12195,1.12201,1.12112,1.12128,163447041.0
2007-12-10 01:30:00,1.12131,1.1215,1.11992,1.12022,191295848.0
2007-12-10 01:45:00,1.12022,1.12083,1.12,1.12066,155558320.0
2007-12-10 02:00:00,1.1207,1.121,1.12044,1.12062,150982297.0
2007-12-10 02:15:00,1.12067,1.12076,1.12014,1.12035,190653343.0
2007-12-10 02:30:00,1.12037,1.1206,1.11988,1.11993,187971177.0
2007-12-10 02:45:00,1.11995,1.12027,1.1194,1.11987,142922343.0
2007-12-10 03:00:00,1.11977,1.12016,1.11835,1.11934,214506438.0
2007-12-10 03:15:00,1.11934,1.11986,1.11927,1.11938,144715126.0
2007-12-10 03:30:00,1.11943,1.12042,1.11926,1.12013,127550233.0
2007-12-10 03:45:00,1.12016,1.12041,1.11996,1.12037,140269799.0
2007-12-10 04:00:00,1.12041,1.12127,1.12034,1.12116,159118407.0
2007-12-10 04:15:00,1.12123,1.1219,1.12112,1.12176,153255914.0
2007-12-10 04:30:00,1.12172,1.12211,1.12105,1.12197,140973691.0
2007-12-10 04:45:00,1.12096,1.12225,1.12096,1.1219,151381933.0
2007-12-10 05:00:00,1.12192,1.12198,1.12141,1.1219,169011592.0
2007-12-10 05:15:00,1.12189,1.12195,1.12105,1.12105,141427968.0
2007-12-10 05:30:00,1.12107,1.12147,1.12076,1.1214,103408384.0
2007-12-10 05:45:00,1.12137,1.12158,1.12109,1.12143,124470723.0
2007-12-10 06:00:00,1.12144,1.12157,1.12075,1.12086,134109701.0
2007-12-10 06:15:00,1.12078,1.12111,1.1203,1.12111,172331490.0
2007-12-10 06:30:00,1.12119,1.12144,1.12092,1.12116,180870504.0
2007-12-10 06:45:00,1.12117,1.1219,1.12061,1.12114,128669958.0
2007-12-10 07:00:00,1.12109,1.1214,1.12082,1.12132,201703020.0
2007-12-10 07:15:00,1.12145,1.12162,1.12077,1.12124,137247396.0
2007-12-10 07:30:00,1.12117,1.12189,1.12101,1.12164,207195799.0
2007-12-10 07:45:00,1.12164,1.122,1.12141,1.12182,160689117.0
2007-12-10 08:00:00,1.12176,1.12176,1.12023,1.12058,203421792.0
2007-12-10 08:15:00,1.12065,1.12146,1.12047,1.12137,164640920.0
2007-12-10 08:30:00,1.12129,1.12162,1.12087,1.12153,187911890.0
2007-12-10 08:45:00,1.12154,1.12186,1.12099,1.12148,166027402.0
2007-12-10 09:00:00,1.12147,1.1229,1.12147,1.1218,157610968.0
2007-12-10 09:15:00,1.12184,1.12431,1.12184,1.12387,135306950.0
2007-12-10 09:30:00,1.12394,1.12436,1.12201,1.12209,153856726.0
2007-12-10 09:45:00,1.12216,1.12227,1.12133,1.12189,166130051.0
2007-12-10 10:00:00,1.12195,1.12259,1.12163,1.12175,187328807.0
2007-12-10 10:15:00,1.1217,1.12229,1.1214,1.12229,237937514.0
2007-12-10 10:30:00,1.1223,1.12322,1.12216,1.12285,167674798.0
2007-12-10 10:45:00,1.12297,1.12383,1.12278,1.12322,190851462.0
2007-12-10 11:00:00,1.12332,1.12442,1.12331,1.12356,161028138.0
2007-12-10 11:15:00,1.12354,1.12354,1.12161,1.12277,152078095.0
2007-12-10 11:30:00,1.1228,1.1238,1.12245,1.1238,209623187.0
2007-12-10 11:45:00,1.12384,1.12398,1.12188,1.12188,165613233.0
2007-12-10 12:00:00,1.12199,1.12224,1.12103,1.12128,140536351.0
2007-12-10 12:15:00,1.12132,1.12338,1.12124,1.12338,182206190.0
2007-12-10 12:30:00,1.12345,1.12402,1.12322,1.12322,137715489.0
2007-12-10 12:45:00,1.12322,1.12338,1.1224,1.12276,158929143.0
2007-12-10 13:00:00,1.12277,1.12301,1.12197,1.12282,173145240.0
2007-12-10 13:15:00,1.12271,1.12432,1.12259,1.12402,173766925.0
2007-12-10 13:30:00,1.12401,1.12409,1.12344,1.12388,162560540.0
2007-12-10 13:45:00,1.12389,1.12533,1.12312,1.12338,163765862.0
2007-12-10 14:00:00,1.1235,1.12442,1.1235,1.12393,202778861.0
2007-12-10 14:15:00,1.12395,1.12443,1.12213,1.12213,168948281.0
2007-12-10 14:30:00,1.12215,1.12215,1.11944,1.11992,163453968.0
2007-12-10 14:45:00,1.11987,1.12002,1.11641,1.11719,156919540.0
2007-12-10 15:00:00,1.11716,1.11779,1.11708,1.11778,173294945.0
2007-12-10 15:15:00,1.11782,1.11814,1.11726,1.11811,143519918.0
2007-12-10 15:30:00,1.11811,1.11899,1.1179,1.11799,143132068.0
2007-12-10 15:45:00,1.11787,1.11793,1.1156,1.1156,167282329.0
2007-12-10 16:00:00,1.11558,1.11599,1.11465,1.11586,192511138.0
2007-12-10 16:15:00,1.11581,1.11654,1.11532,1.11558,140914580.0
2007-12-10 16:30:00,1.11558,1.11558,1.11409,1.11487,171302174.0
2007-12-10 16:45:00,1.11501,1.11575,1.11497,1.11527,130431459.0
2007-12-10 17:00:00,1.11524,1.11727,1.11524,1.11694,129508668.0
2007-12-10 17:15:00,1.11698,1.11777,1.11695,1.11772,134390451.0
2007-12-10 17:30:00,1.11777,1.11812,1.11716,1.11812,204362752.0
2007-12-10 17:45:00,1.11813,1.11926,1.1181,1.11896,137467192.0
2007-12-10 18:00:00,1.11899,1.11901,1.11684,1.11697,176457096.0
2007-12-10 18:15:00,1.11694,1.11794,1.11673,1.11695,115317295.0
2007-12-10 18:30:00,1.11705,1.11706,1.11527,1.11557,142225158.0
2007-12-10 18:45:00,1.1156,1.11652,1.1154,1.11574,328682729.0
2007-12-10 19:00:00,1.11575,1.11645,1.11536,1.11645,300905950.0
2007-12-10 19:15:00,1.11644,1.11706,1.11615,1.11706,246102697.0
2007-12-10 19:30:00,1.1172,1.11884,1.1172,1.11879,240588145.0
2007-12-10 19:45:00,1.11879,1.11881,1.11715,1.11775,189423237.0
2007-12-10 20:00:00,1.1176,1.11825,1.11681,1.11822,171547281.0
2007-12-10 20:15:00,1.11822,1.11859,1.11788,1.11802,173132967.0
2007-12-10 20:30:00,1.11805,1.11825,1.1174,1.11821,139876223.0
2007-12-10 20:45:00,1.11819,1.11912,1.11728,1.11895,252550848.0
2007-12-10 21:00:00,1.11893,1.11912,1.11844,1.1185,153193000.0
2007-12-10 21:15:00,1.11853,1.11917,1.11842,1.11847,201417192.0
2007-12-10 21:30:00,1.11855,1.11931,1.11784,1.1192,177951495.0
2007-12-10 21:45:00,1.1192,1.11943,1.11868,1.11924,216746534.0
2007-12-10 22:00:00,1.1194,1.11987,1.11935,1.11981,168159641.0
2007-12-10 22:15:00,1.11988,1.12014,1.11943,1.11988,154036492.0
2007-12-10 22:30:00,1.11981,1.12079,1.11937,1.12032,142238534.0
2007-12-10 22:45:00,1.12041,1.12093,1.1203,1.12052,159038715.0
2007-12-10 23:00:00,1.12054,1.12104,1.1201,1.12051,154727520.0
2007-12-10 23:15:00,1.12049,1.12091,1.11967,1.11986,154413984.0
2007-12-10 23:30:00,1.11994,1.12013,1.11944,1.11985,204698160.0
2007-12-10 23:45:00,1.11986,1.12008,1.11929,1.11935,187882789.0
2007-12-11 00:00:00,1.1193,1.11975,1.11893,1.11948,141911294.0
2007-12-11 00:15:00,1.1195,1.12011,1.11937,1.12011,166658950.0
2007-12-11 00:30:00,1.12012,1.12015,1.11905,1.11918,193433977.0
2007-12-11 00:45:00,1.11929,1.11991,1.11914,1.11968,140653652.0
2007-12-11 01:00:00,1.11962,1.12031,1.11925,1.12027,191782691.0
2007-12-11 01:15:00,1.12024,1.12059,1.12012,1.12057,173177364.0
2007-12-11 01:30:00,1.12057,1.12071,1.12009,1.12043,138253788.0
2007-12-11 01:45:00,1.12051,1.12109,1.12019,1.12085,126710095.0
2007-12-11 02:00:00,1.12079,1.12148,1.12041,1.12148,128766217.0
2007-12-11 02:15:00,1.12148,1.12252,1.12127,1.12155,138157586.0
2007-12-11 02:30:00,1.12152,1.12154,1.12054,1.1206,174262613.0
2007-12-11 02:45:00,1.12059,1.12082,1.11955,1.1206,194292941.0
2007-12-11 03:00:00,1.12071,1.12113,1.12033,1.12047,139878096.0
2007-12-11 03:15:00,1.12042,1.1209,1.12031,1.12031,184605952.0
2007-12-11 03:30:00,1.12031,1.12043,1.11968,1.12011,161212405.0
2007-12-11 03:45:00,1.11999,1.12052,1.11979,1.12051,138307096.0
2007-12-11 04:00:00,1.12051,1.12096,1.12029,1.12074,188809925.0
2007-12-11 04:15:00,1.12068,1.12171,1.1197,1.12169,212832990.0
2007-12-11 04:30:00,1.12162,1.12162,1.12051,1.12074,150433206.0
2007-12-11 04:45:00,1.12073,1.12073,1.11855,1.11956,155893512.0
2007-12-11 05:00:00,1.11951,1.1196,1.11894,1.11916,157702304.0
2007-12-11 05:15:00,1.11919,1.11945,1.11884,1.11888,143077135.0
2007-12-11 05:30:00,1.11893,1.11926,1.11848,1.11926,155758970.0
2007-12-11 05:45:00,1.11929,1.11972,1.11927,1.11962,163198997.0
2007-12-11 06:00:00,1.11963,1.11971,1.11883,1.11949,226660955.0
2007-12-11 06:15:00,1.11958,1.11963,1.1186,1.1193,187590877.0
2007-12-11 06:30:00,1.11923,1.11938,1.11886,1.11914,204262204.0
2007-12-11 06:45:00,1.11914,1.1192,1.11866,1.119,148829558.0
2007-12-11 07:00:00,1.11902,1.11948,1.118,1.1189,250756121.0
2007-12-11 07:15:00,1.11882,1.11901,1.11853,1.1189,142586269.0
2007-12-11 07:30:00,1.11887,1.119,1.11816,1.1186,172115834.0
2007-12-11 07:45:00,1.11868,1.11918,1.11865,1.11907,171160672.0
2007-12-11 08:00:00,1.11915,1.11915,1.1181,1.11897,195356122.0
2007-12-11 08:15:00,1.11894,1.1191,1.1179,1.11885,244847581.0
2007-12-11 08:30:00,1.11884,1.11906,1.11815,1.11885,249195710.0
2007-12-11 08:45:00,1.11888,1.11904,1.11832,1.11859,309781794.0
2007-12-11 09:00:00,1.11864,1.1189,1.11804,1.11828,317850016.0
2007-12-11 09:15:00,1.11828,1.11918,1.1176,1.11856,141449046.0
2007-12-11 09:30:00,1.1184,1.11912,1.11754,1.1179,115389832.0
2007-12-11 09:45:00,1.11791,1.11968,1.11739,1.1196,164554819.0
2007-12-11 10:00:00,1.11957,1.12151,1.11947,1.12151,137018603.0
2007-12-11 10:15:00,1.12156,1.12165,1.11987,1.12004,201162279.0
2007-12-11 10:30:00,1.12,1.12069,1.11894,1.12069,135067456.0
2007-12-11 10:45:00,1.12076,1.12108,1.12027,1.12039,127740504.0
2007-12-11 11:00:00,1.12032,1.12199,1.12032,1.12141,130130522.0
2007-12-11 11:15:00,1.12138,1.12178,1.12109,1.12134,164811720.0
2007-12-11 11:30:00,1.12125,1.12237,1.12097,1.12237,142663209.0
2007-12-11 11:45:00,1.12238,1.12259,1.12203,1.12243,192990773.0
2007-12-11 12:00:00,1.12238,1.1231,1.12189,1.12282,163749137.0
2007-12-11 12:15:00,1.12294,1.12333,1.12228,1.1223,142105816.0
2007-12-11 12:30:00,1.12233,1.12321,1.12226,1.12232,149596803.0
2007-12-11 12:45:00,1.12226,1.12226,1.12129,1.12183,174267131.0
2007-12-11 13:00:00,1.12185,1.12221,1.12079,1.12206,156693802.0
2007-12-11 13:15:00,1.12211,1.1236,1.12203,1.1228,162232255.0
2007-12-11 13:30:00,1.12273,1.1228,1.1213,1.1221,149743766.0
2007-12-11 13:45:00,1.122,1.12304,1.12167,1.12277,197147139.0
2007-12-11 14:00:00,1.12258,1.12334,1.1218,1.12213,166947077.0
2007-12-11 14:15:00,1.12213,1.12229,1.12096,1.12155,157444357.0
2007-12-11 14:30:00,1.12167,1.12304,1.12162,1.12293,178811610.0
2007-12-11 14:45:00,1.12298,1.12382,1.12221,1.12378,176463063.0
2007-12-11 15:00:00,1.12378,1.12378,1.12302,1.12315,159670579.0
2007-12-11 15:15:00,1.12311,1.12312,1.12209,1.12243,137184487.0
2007-12-11 15:30:00,1.1224,1.12288,1.12199,1.12261,176388304.0
2007-12-11 15:45:00,1.12256,1.12259,1.11982,1.12019,142150194.0
2007-12-11 16:00:00,1.12018,1.1203,1.1187,1.12026,165141562.0
2007-12-11 16:15:00,1.12023,1.12091,1.12,1.12015,191149607.0
2007-12-11 16:30:00,1.12015,1.12039,1.11925,1.11984,157595018.0
2007-12-11 16:45:00,1.11991,1.12087,1.11939,1.11939,160125586.0
2007-12-11 17:00:00,1.11929,1.11935,1.11801,1.11844,197206914.0
2007-12-11 17:15:00,1.11852,1.11983,1.11848,1.11968,167997177.0
2007-12-11 17:30:00,1.11971,1.11996,1.1188,1.11951,231662251.0
2007-12-11 17:45:00,1.11953,1.11987,1.1189,1.11956,184925654.0
2007-12-11 18:00:00,1.11959,1.11977,1.11911,1.11932,160871129.0
2007-12-11 18:15:00,1.1192,1.11979,1.11868,1.11966,153015319.0
2007-12-11 18:30:00,1.11965,1.12034,1.11959,1.1203,137518851.0
2007-12-11 18:45:00,1.1203,1.1206,1.11975,1.12044,157742359.0
2007-12-11 19:00:00,1.12053,1.12137,1.12021,1.12094,167184124.0
2007-12-11 19:15:00,1.12096,1.122,1.12072,1.12081,191122122.0
2007-12-11 19:30:00,1.12085,1.12147,1.12076,1.12105,165448397.0
2007-12-11 19:45:00,1.12107,1.12152,1.12084,1.12146,191229375.0
2007-12-11 20:00:00,1.12145,1.12167,1.12101,1.1211,161459505.0
2007-12-11 20:15:00,1.121,1.12297,1.12054,1.12297,203656571.0
2007-12-11 20:30:00,1.12313,1.12407,1.12312,1.12334,151705475.0
2007-12-11 20:45:00,1.12328,1.12372,1.12285,1.12315,206909507.0
2007-12-11 21:00:00,1.12327,1.12441,1.12293,1.1241,157998274.0
2007-12-11 21:15:00,1.12412,1.12453,1.11871,1.11871,180780885.0
2007-12-11 21:30:00,1.11865,1.11865,1.1144,1.1144,173973001.0
2007-12-11 21:45:00,1.11446,1.11481,1.11356,1.1148,131188666.0
2007-12-11 22:00:00,1.11479,1.11541,1.1138,1.1138,128402636.0
2007-12-11 22:15:00,1.11385,1.11385,1.11113,1.11248,113645133.0
2007-12-11 22:30:00,1.11247,1.11373,1.11247,1.11357,141118925.0
2007-12-11 22:45:00,1.11357,1.11507,1.11286,1.11507,170732660.0
2007-12-11 23:00:00,1.11498,1.11498,1.11222,1.11222,163818418.0
2007-12-11 23:15:00,1.11318,1.11357,1.11196,1.11354,136732057.0
2007-12-11 23:30:00,1.11353,1.11386,1.11318,1.11371,150150351.0
2007-12-11 23:45:00,1.11361,1.11429,1.1134,1.11352,156986341.0
2007-12-12 00:00:00,1.11347,1.11378,1.11243,1.11275,142157378.0
2007-12-12 00:15:00,1.11275,1.11411,1.11275,1.11357,126700498.0
2007-12-12 00:30:00,1.11351,1.11353,1.11271,1.11322,130682282.0
2007-12-12 00:45:00,1.11324,1.11393,1.11234,1.11324,212443424.0
2007-12-12 01:00:00,1.11322,1.11347,1.11269,1.11329,139253423.0
2007-12-12 01:15:00,1.11328,1.11464,1.11317,1.11458,181664319.0
2007-12-12 01:30:00,1.11465,1.11552,1.11441,1.1154,192570897.0
2007-12-12 01:45:00,1.11546,1.116,1.11546,1.11586,148804899.0
2007-12-12 02:00:00,1.11589,1.11622,1.11566,1.11598,151687876.0
2007-12-12 02:15:00,1.11605,1.11649,1.1157,1.1162,169409867.0
2007-12-12 02:30:00,1.11616,1.11653,1.11579,1.11611,187035341.0
2007-12-12 02:45:00,1.11619,1.11771,1.11619,1.11714,138938601.0
2007-12-12 03:00:00,1.11705,1.11728,1.1159,1.11702,208276771.0
2007-12-12 03:15:00,1.11698,1.12,1.11607,1.11723,126075585.0
2007-12-12 03:30:00,1.11726,1.12043,1.11703,1.12011,127202571.0
2007-12-12 03:45:00,1.12013,1.12023,1.11945,1.11957,145222058.0
2007-12-12 04:00:00,1.11964,1.1199,1.11878,1.11914,160405713.0
2007-12-12 04:15:00,1.11923,1.11998,1.11907,1.1196,148121502.0
2007-12-12 04:30:00,1.11963,1.11983,1.11842,1.11916,137091595.0
2007-12-12 04:45:00,1.11819,1.11935,1.11819,1.11844,171717534.0
2007-12-12 05:00:00,1.11841,1.11877,1.11792,1.11871,157089993.0
2007-12-12 05:15:00,1.11862,1.11944,1.11859,1.11939,138282155.0
2007-12-12 05:30:00,1.1194,1.1196,1.11842,1.11842,107388926.0
2007-12-12 05:45:00,1.11825,1.11873,1.11781,1.11867,129996068.0
2007-12-12 06:00:00,1.11871,1.11878,1.11679,1.11759,132896826.0
2007-12-12 06:15:00,1.11747,1.12,1.11648,1.11722,186427746.0
2007-12-12 06:30:00,1.11725,1.11777,1.11719,1.11727,151020953.0
2007-12-12 06:45:00,1.11722,1.11746,1.11679,1.11714,146302496.0
2007-12-12 07:00:00,1.11713,1.11791,1.11676,1.11786,157893334.0
2007-12-12 07:15:00,1.11797,1.12033,1.11797,1.11987,142865766.0
2007-12-12 07:30:00,1.11984,1.12055,1.11931,1.12022,208938619.0
2007-12-12 07:45:00,1.12038,1.12103,1.12025,1.12025,158109295.0
2007-12-12 08:00:00,1.12029,1.12143,1.12029,1.12081,187245841.0
2007-12-12 08:15:00,1.12076,1.12122,1.12015,1.12077,161005300.0
2007-12-12 08:30:00,1.12081,1.12137,1.11953,1.11959,183764532.0
2007-12-12 08:45:00,1.11955,1.12179,1.11946,1.12176,165030348.0
2007-12-12 09:00:00,1.12179,1.12243,1.12119,1.12243,159722248.0
2007-12-12 09:15:00,1.12246,1.12281,1.11991,1.12,137627824.0
2007-12-12 09:30:00,1.11994,1.11994,1.11871,1.11956,134998337.0
2007-12-12 09:45:00,1.11951,1.12144,1.11946,1.12144,159113625.0
2007-12-12 10:00:00,1.12144,1.12226,1.12076,1.12086,185720857.0
2007-12-12 10:15:00,1.12076,1.12234,1.12033,1.12229,230268225.0
2007-12-12 10:30:00,1.12219,1.12304,1.12186,1.12258,168277694.0
2007-12-12 10:45:00,1.12263,1.12333,1.12237,1.12237,204202712.0
2007-12-12 11:00:00,1.12244,1.12257,1.12113,1.12115,155855564.0
2007-12-12 11:15:00,1.12112,1.12112,1.1198,1.12026,159180012.0
2007-12-12 11:30:00,1.12029,1.12097,1.11975,1.12091,184993376.0
2007-12-12 11:45:00,1.12084,1.12089,1.11972,1.11999,167888274.0
2007-12-12 12:00:00,1.11997,1.12047,1.11873,1.11887,147190502.0
2007-12-12 12:15:00,1.11894,1.11927,1.11827,1.11921,176835131.0
2007-12-12 12:30:00,1.11923,1.12145,1.119,1.12072,137449845.0
2007-12-12 12:45:00,1.12074,1.12082,1.11959,1.11996,161115185.0
2007-12-12 13:00:00,1.11997,1.12109,1.11982,1.1201,177920568.0
2007-12-12 13:15:00,1.12013,1.12087,1.1194,1.11981,176985558.0
2007-12-12 13:30:00,1.11971,1.11979,1.11849,1.11849,156047214.0
2007-12-12 13:45:00,1.11841,1.11911,1.11767,1.11842,170376842.0
2007-12-12 14:00:00,1.11864,1.11865,1.11797,1.11846,195310221.0
2007-12-12 14:15:00,1.11842,1.11929,1.11749,1.11893,148128871.0
2007-12-12 14:30:00,1.11898,1.12034,1.11866,1.12026,162977044.0
2007-12-12 14:45:00,1.12019,1.12033,1.11878,1.11933,156066820.0
2007-12-12 15:00:00,1.1194,1.11967,1.11781,1.11868,168589763.0
2007-12-12 15:15:00,1.11863,1.11908,1.11767,1.11825,149747401.0
2007-12-12 15:30:00,1.11832,1.12141,1.11832,1.1204,139355540.0
2007-12-12 15:45:00,1.1202,1.12109,1.12011,1.12058,161706917.0
2007-12-12 16:00:00,1.12065,1.12305,1.12052,1.12305,194108708.0
2007-12-12 16:15:00,1.12308,1.12822,1.12301,1.12785,144036419.0
2007-12-12 16:30:00,1.12779,1.12779,1.12541,1.12594,164370003.0
2007-12-12 16:45:00,1.12572,1.12694,1.12532,1.12659,124814535.0
2007-12-12 17:00:00,1.12656,1.12674,1.12391,1.12401,130664407.0
2007-12-12 17:15:00,1.12403,1.12582,1.12387,1.12444,135145298.0
2007-12-12 17:30:00,1.12458,1.12496,1.12401,1.12449,201548286.0
2007-12-12 17:45:00,1.12449,1.12451,1.12354,1.12387,132829778.0
2007-12-12 18:00:00,1.12392,1.12604,1.12392,1.12484,160459081.0
2007-12-12 18:15:00,1.12478,1.125,1.12325,1.12347,116729973.0
2007-12-12 18:30:00,1.12369,1.1248,1.12294,1.12388,146337148.0
2007-12-12 18:45:00,1.12387,1.12391,1.12304,1.12315,306810106.0
2007-12-12 19:00:00,1.12313,1.12319,1.12091,1.12115,304975533.0
2007-12-12 19:15:00,1.12113,1.12118,1.11812,1.11812,245106563.0
2007-12-12 19:30:00,1.11814,1.11814,1.11469,1.11524,243621469.0
2007-12-12 19:45:00,1.1152,1.11697,1.11436,1.11661,187801531.0
2007-12-12 20:00:00,1.11643,1.11767,1.1155,1.11767,174533587.0
2007-12-12 20:15:00,1.1176,1.11978,1.11736,1.11951,167943178.0
2007-12-12 20:30:00,1.11953,1.12018,1.11931,1.12011,135061101.0
2007-12-12 20:45:00,1.12015,1.12022,1.1183,1.11989,247605147.0
2007-12-12 21:00:00,1.11998,1.12017,1.11946,1.12003,132294563.0
2007-12-12 21:15:00,1.11996,1.12029,1.11864,1.11864,201261831.0
2007-12-12 21:30:00,1.11847,1.11881,1.11733,1.11881,184990781.0
2007-12-12 21:45:00,1.11877,1.11877,1.11777,1.11809,222749790.0
2007-12-12 22:00:00,1.11815,1.11815,1.11607,1.11626,161443614.0
2007-12-12 22:15:00,1.11614,1.11627,1.11484,1.11595,153448422.0
2007-12-12 22:30:00,1.11593,1.1163,1.11498,1.11618,141688156.0
2007-12-12 22:45:00,1.11622,1.11835,1.11622,1.11824,154132884.0
2007-12-12 23:00:00,1.11826,1.11935,1.11826,1.1193,158639845.0
2007-12-12 23:15:00,1.1193,1.11971,1.11889,1.11915,150269826.0
2007-12-12 23:30:00,1.11927,1.12063,1.119,1.12022,173579237.0
2007-12-12 23:45:00,1.12027,1.12105,1.12016,1.12017,183840397.0
2007-12-13 00:00:00,1.11998,1.12015,1.11883,1.11893,140049755.0
2007-12-13 00:15:00,1.1191,1.12129,1.1191,1.12105,191085579.0
2007-12-13 00:30:00,1.1209,1.12107,1.11932,1.1198,206900589.0
2007-12-13 00:45:00,1.11988,1.1211,1.1193,1.11956,133202567.0
2007-12-13 01:00:00,1.1194,1.12022,1.11896,1.11991,191342485.0
2007-12-13 01:15:00,1.11997,1.12057,1.11997,1.12024,172177437.0
2007-12-13 01:30:00,1.12022,1.1207,1.11993,1.12049,111416477.0
2007-12-13 01:45:00,1.12054,1.12098,1.12033,1.12069,135845109.0
2007-12-13 02:00:00,1.12058,1.12068,1.11873,1.11891,139979036.0
2007-12-13 02:15:00,1.11894,1.11927,1.11809,1.11841,122840934.0
2007-12-13 02:30:00,1.11844,1.11906,1.11838,1.11842,173571719.0
2007-12-13 02:45:00,1.11846,1.11867,1.11757,1.11856,198470406.0
2007-12-13 03:00:00,1.11868,1.1188,1.11764,1.11854,144750274.0
2007-12-13 03:15:00,1.11858,1.11905,1.11833,1.11904,197710117.0
2007-12-13 03:30:00,1.11904,1.11926,1.11798,1.11846,177599674.0
2007-12-13 03:45:00,1.11847,1.1186,1.1175,1.1175,138714297.0
2007-12-13 04:00:00,1.11744,1.11788,1.11733,1.11788,153186490.0
2007-12-13 04:15:00,1.11781,1.11805,1.11761,1.11795,147641454.0
2007-12-13 04:30:00,1.11795,1.11847,1.11756,1.11795,151904263.0
2007-12-13 04:45:00,1.11793,1.11884,1.11773,1.11862,158378239.0
2007-12-13 05:00:00,1.11863,1.11948,1.11834,1.11881,153403635.0
2007-12-13 05:15:00,1.11873,1.1189,1.1183,1.11878,139905775.0
2007-12-13 05:30:00,1.1189,1.11933,1.11846,1.11904,150403527.0
2007-12-13 05:45:00,1.1191,1.12054,1.1191,1.1204,162891743.0
2007-12-13 06:00:00,1.12039,1.12046,1.11951,1.1199,223922157.0
2007-12-13 06:15:00,1.11993,1.12032,1.1191,1.12032,158840640.0
2007-12-13 06:30:00,1.12022,1.12022,1.1184,1.11977,171511187.0
2007-12-13 06:45:00,1.11977,1.11995,1.11914,1.11914,131434786.0
2007-12-13 07:00:00,1.11911,1.11929,1.11791,1.11897,243438752.0
2007-12-13 07:15:00,1.11894,1.11937,1.1182,1.11862,135649204.0
2007-12-13 07:30:00,1.11856,1.11871,1.11777,1.11831,169413139.0
2007-12-13 07:45:00,1.11839,1.11878,1.11766,1.11774,173804074.0
2007-12-13 08:00:00,1.11791,1.11828,1.11671,1.11778,183297393.0
2007-12-13 08:15:00,1.11778,1.11907,1.1172,1.11867,237907945.0
2007-12-13 08:30:00,1.11857,1.11881,1.11792,1.11836,244316950.0
2007-12-13 08:45:00,1.11837,1.11861,1.11794,1.11809,312836180.0
2007-12-13 09:00:00,1.11809,1.11847,1.11761,1.11824,298365678.0
2007-12-13 09:15:00,1.11828,1.11918,1.118,1.11889,150989188.0
2007-12-13 09:30:00,1.11877,1.11887,1.11672,1.11714,116987824.0
2007-12-13 09:45:00,1.11715,1.1174,1.11548,1.11581,161475147.0
2007-12-13 10:00:00,1.11587,1.11726,1.11575,1.11614,128115046.0
2007-12-13 10:15:00,1.1162,1.11681,1.11582,1.11627,200830635.0
2007-12-13 10:30:00,1.11623,1.1182,1.11623,1.11802,135946083.0
2007-12-13 10:45:00,1.11803,1.11892,1.1178,1.11868,128919224.0
2007-12-13 11:00:00,1.1186,1.12111,1.11856,1.12095,126076077.0
2007-12-13 11:15:00,1.12103,1.12267,1.12062,1.12124,165540496.0
2007-12-13 11:30:00,1.1212,1.12149,1.12002,1.12075,144515327.0
2007-12-13 11:45:00,1.12069,1.12072,1.11955,1.12072,182693698.0
2007-12-13 12:00:00,1.12072,1.12124,1.12041,1.12105,163565697.0
2007-12-13 12:15:00,1.12104,1.12104,1.12001,1.1207,132089523.0
2007-12-13 12:30:00,1.12077,1.12268,1.12061,1.12267,148527456.0
2007-12-13 12:45:00,1.12269,1.12306,1.12212,1.12257,169356423.0
2007-12-13 13:00:00,1.12257,1.12276,1.12065,1.12186,156322472.0
2007-12-13 13:15:00,1.12181,1.1225,1.12024,1.12078,145752942.0
2007-12-13 13:30:00,1.12057,1.12076,1.11866,1.11961,150021767.0
2007-12-13 13:45:00,1.11972,1.12021,1.11891,1.1192,188468484.0
2007-12-13 14:00:00,1.11915,1.1216,1.11881,1.12128,176921293.0
2007-12-13 14:15:00,1.12125,1.12146,1.12085,1.1214,152576362.0
2007-12-13 14:30:00,1.12159,1.12228,1.12059,1.12079,176525779.0
2007-12-13 14:45:00,1.12081,1.12081,1.11938,1.11967,177883734.0
2007-12-13 15:00:00,1.11954,1.11954,1.11816,1.1183,160107616.0
2007-12-13 15:15:00,1.11815,1.11883,1.11782,1.11839,139427597.0
2007-12-13 15:30:00,1.11854,1.12137,1.11854,1.12137,170582957.0
2007-12-13 15:45:00,1.12146,1.12159,1.11952,1.11991,141876362.0
2007-12-13 16:00:00,1.11984,1.12142,1.11939,1.12139,159787449.0
2007-12-13 16:15:00,1.12148,1.12396,1.12127,1.12386,188296772.0
2007-12-13 16:30:00,1.12368,1.12455,1.12316,1.12397,156869966.0
2007-12-13 16:45:00,1.12402,1.12407,1.12171,1.12199,151722349.0
2007-12-13 17:00:00,1.12188,1.12235,1.12068,1.12097,210839497.0
2007-12-13 17:15:00,1.12085,1.12242,1.12085,1.12242,167900664.0
2007-12-13 17:30:00,1.12249,1.12518,1.12249,1.1247,228190969.0
2007-12-13 17:45:00,1.12466,1.12466,1.12072,1.12072,184524734.0
2007-12-13 18:00:00,1.12066,1.12066,1.1188,1.12012,154858624.0
2007-12-13 18:15:00,1.12008,1.1205,1.11927,1.12041,128596972.0
2007-12-13 18:30:00,1.12043,1.12128,1.12032,1.1211,139239775.0
2007-12-13 18:45:00,1.12101,1.12106,1.11861,1.11861,150790450.0
2007-12-13 19:00:00,1.11854,1.12028,1.11824,1.1193,163268259.0
2007-12-13 19:15:00,1.11912,1.11912,1.11741,1.11791,186948692.0
2007-12-13 19:30:00,1.11787,1.11793,1.11718,1.11732,161352077.0
2007-12-13 19:45:00,1.11725,1.1173,1.11633,1.11662,185921752.0
2007-12-13 20:00:00,1.11665,1.11719,1.11627,1.11719,157715453.0
2007-12-13 20:15:00,1.11723,1.11795,1.11646,1.11707,207659669.0
2007-12-13 20:30:00,1.11712,1.11735,1.11615,1.11622,142649859.0
2007-12-13 20:45:00,1.11624,1.11764,1.1162,1.11764,203920565.0
2007-12-13 21:00:00,1.11769,1.11829,1.1169,1.11731,147358484.0
2007-12-13 21:15:00,1.11734,1.11821,1.11729,1.11774,151739092.0
2007-12-13 21:30:00,1.11778,1.11832,1.1175,1.11818,174982235.0
2007-12-13 21:45:00,1.11827,1.11832,1.11705,1.1175,132530779.0
2007-12-13 22:00:00,1.11755,1.11823,1.11743,1.11789,131991810.0
2007-12-13 22:15:00,1.11787,1.11896,1.11772,1.11876,102399122.0
2007-12-13 22:30:00,1.11869,1.11922,1.11829,1.11829,136747060.0
2007-12-13 22:45:00,1.11839,1.11903,1.11826,1.11834,156204081.0
2007-12-13 23:00:00,1.11832,1.11875,1.11723,1.11723,162694492.0
2007-12-13 23:15:00,1.1182,1.11845,1.11717,1.11727,142310328.0
2007-12-13 23:30:00,1.11726,1.11751,1.11684,1.11732,150857407.0
2007-12-13 23:45:00,1.11723,1.11765,1.11703,1.11751,162589427.0
2007-12-14 00:00:00,1.11745,1.11751,1.1163,1.11647,140300204.0
2007-12-14 00:15:00,1.11645,1.11753,1.11645,1.1174,122575422.0
2007-12-14 00:30:00,1.11741,1.11796,1.11737,1.11777,178121854.0
2007-12-14 00:45:00,1.11781,1.11832,1.11697,1.11769,205276985.0
2007-12-14 01:00:00,1.11779,1.11789,1.1172,1.11773,140607811.0
2007-12-14 01:15:00,1.11775,1.11905,1.11775,1.11896,194357453.0
2007-12-14 01:30:00,1.11894,1.11912,1.11825,1.11868,167174963.0
2007-12-14 01:45:00,1.11866,1.11937,1.11821,1.11919,151393893.0
2007-12-14 02:00:00,1.11921,1.12056,1.11899,1.12028,152530579.0
2007-12-14 02:15:00,1.1205,1.12177,1.12043,1.12062,147683886.0
2007-12-14 02:30:00,1.12073,1.12129,1.12011,1.12049,138253690.0
2007-12-14 02:45:00,1.11953,1.12072,1.11925,1.11951,163269190.0
2007-12-14 03:00:00,1.1195,1.12015,1.11902,1.11995,145709219.0
2007-12-14 03:15:00,1.11989,1.12013,1.11918,1.12,140220101.0
2007-12-14 03:30:00,1.11999,1.12019,1.11933,1.11985,99462238.0
2007-12-14 03:45:00,1.11973,1.11973,1.11883,1.1195,124916306.0
2007-12-14 04:00:00,1.1195,1.11977,1.11931,1.1197,133457460.0
2007-12-14 04:15:00,1.11968,1.12059,1.11937,1.12059,175239297.0
2007-12-14 04:30:00,1.12062,1.12175,1.12019,1.12167,148191854.0
2007-12-14 04:45:00,1.1217,1.1218,1.12033,1.12094,147720236.0
2007-12-14 05:00:00,1.12082,1.12101,1.12016,1.12035,193452376.0
2007-12-14 05:15:00,1.12046,1.12084,1.12018,1.12084,129107099.0
2007-12-14 05:30:00,1.12078,1.12107,1.1205,1.12074,203410625.0
2007-12-14 05:45:00,1.12081,1.12114,1.12053,1.12106,157862397.0
2007-12-14 06:00:00,1.12098,1.1211,1.11982,1.12001,181766047.0
2007-12-14 06:15:00,1.11999,1.12019,1.11966,1.11971,160766824.0
2007-12-14 06:30:00,1.11975,1.1208,1.11889,1.1196,190793099.0
2007-12-14 06:45:00,1.11959,1.11959,1.1188,1.11927,166106915.0
2007-12-14 07:00:00,1.11937,1.12063,1.11928,1.12063,158198097.0
2007-12-14 07:15:00,1.12059,1.12059,1.11989,1.12019,138569917.0
2007-12-14 07:30:00,1.12021,1.12072,1.11987,1.12054,143502038.0
2007-12-14 07:45:00,1.12057,1.12079,1.11949,1.11991,156216405.0
2007-12-14 08:00:00,1.1198,1.12082,1.11957,1.12082,186267217.0
2007-12-14 08:15:00,1.12078,1.12087,1.12,1.12043,209204846.0
2007-12-14 08:30:00,1.12037,1.12056,1.11988,1.12006,169479744.0
2007-12-14 08:45:00,1.12011,1.12093,1.12001,1.12027,207835451.0
2007-12-14 09:00:00,1.12027,1.12031,1.11931,1.11963,148236279.0
2007-12-14 09:15:00,1.11962,1.12066,1.11905,1.12035,156647326.0
2007-12-14 09:30:00,1.12018,1.12086,1.11981,1.11985,167348969.0
2007-12-14 09:45:00,1.11987,1.12117,1.11987,1.12096,162226374.0
2007-12-14 10:00:00,1.12108,1.12306,1.12108,1.12286,143074423.0
2007-12-14 10:15:00,1.12286,1.12306,1.12223,1.12242,174915348.0
2007-12-14 10:30:00,1.12249,1.12274,1.12165,1.12236,131391483.0
2007-12-14 10:45:00,1.12245,1.1232,1.12245,1.12315,159164006.0
2007-12-14 11:00:00,1.12316,1.1245,1.12273,1.1245,165461414.0
2007-12-14 11:15:00,1.12451,1.12606,1.12435,1.12526,176015009.0
2007-12-14 11:30:00,1.12521,1.1257,1.12475,1.12496,149536747.0
2007-12-14 11:45:00,1.12505,1.12609,1.12449,1.12592,170951062.0
2007-12-14 12:00:00,1.12612,1.1264,1.12482,1.12504,189562035.0
2007-12-14 12:15:00,1.12508,1.12533,1.1241,1.12473,151571902.0
2007-12-14 12:30:00,1.12476,1.1248,1.12174,1.12302,145422452.0
2007-12-14 12:45:00,1.12303,1.12315,1.12198,1.12301,163788665.0
2007-12-14 13:00:00,1.12298,1.1236,1.12233,1.1236,169153441.0
2007-12-14 13:15:00,1.12361,1.12569,1.1232,1.12497,141262114.0
2007-12-14 13:30:00,1.1248,1.12487,1.12309,1.12369,130031589.0
2007-12-14 13:45:00,1.12372,1.12687,1.12372,1.12619,150531208.0
2007-12-14 14:00:00,1.12615,1.1275,1.12586,1.12637,181617596.0
2007-12-14 14:15:00,1.1264,1.1264,1.12423,1.1245,142753830.0
2007-12-14 14:30:00,1.12454,1.12487,1.12316,1.12322,157105030.0
2007-12-14 14:45:00,1.1232,1.12337,1.12224,1.12302,127572061.0
2007-12-14 15:00:00,1.12307,1.12321,1.12186,1.12188,126143329.0
2007-12-14 15:15:00,1.12194,1.1233,1.12098,1.12157,130135029.0
2007-12-14 15:30:00,1.12171,1.12334,1.12159,1.12326,197195175.0
2007-12-14 15:45:00,1.12331,1.12378,1.12238,1.12325,131579646.0
2007-12-14 16:00:00,1.12345,1.12465,1.12314,1.12351,160855518.0
2007-12-14 16:15:00,1.12346,1.12487,1.12333,1.12397,118984814.0
2007-12-14 16:30:00,1.12412,1.12574,1.12319,1.12571,149769575.0
2007-12-14 16:45:00,1.12568,1.12651,1.12505,1.12597,300505930.0
2007-12-14 17:00:00,1.12604,1.13027,1.12604,1.13027,302229769.0
2007-12-14 17:15:00,1.13025,1.1312,1.13006,1.13016,241376323.0
2007-12-14 17:30:00,1.13026,1.13166,1.13013,1.13153,238354486.0
2007-12-14 17:45:00,1.13167,1.1331,1.13102,1.13252,182597438.0
2007-12-14 18:00:00,1.13233,1.13289,1.13189,1.13238,168008895.0
2007-12-14 18:15:00,1.13238,1.13405,1.13185,1.13405,167107935.0
2007-12-14 18:30:00,1.13415,1.13706,1.13415,1.13649,133178360.0
2007-12-14 18:45:00,1.13645,1.13773,1.13617,1.13764,241557442.0
2007-12-14 19:00:00,1.13772,1.13772,1.13571,1.13701,130015834.0
2007-12-14 19:15:00,1.13689,1.13689,1.13468,1.13482,174661260.0
2007-12-14 19:30:00,1.13477,1.13506,1.13386,1.13453,159995407.0
2007-12-14 19:45:00,1.13451,1.13488,1.13343,1.13399,222694179.0
2007-12-14 20:00:00,1.13407,1.1347,1.13381,1.1347,162360078.0
2007-12-14 20:15:00,1.13472,1.13516,1.13382,1.13444,154753822.0
2007-12-14 20:30:00,1.13432,1.13501,1.13427,1.1348,137602766.0
2007-12-14 20:45:00,1.13484,1.13484,1.13355,1.13377,152506658.0
2007-12-14 21:00:00,1.1338,1.134,1.13199,1.13251,154019748.0
2007-12-14 21:15:00,1.13253,1.13276,1.13204,1.13225,148597222.0
2007-12-14 21:30:00,1.13227,1.13286,1.13199,1.13203,174863358.0
2007-12-14 21:45:00,1.132,1.13227,1.13164,1.13174,158636766.0
2007-12-14 22:00:00,1.13163,1.13242,1.1307,1.1322,140379447.0
2007-12-14 22:15:00,1.13205,1.1321,1.131,1.13144,169868193.0
2007-12-14 22:30:00,1.13135,1.13237,1.1309,1.13213,195155898.0
2007-12-14 22:45:00,1.13215,1.13315,1.13205,1.13255,143501498.0
2007-12-14 23:00:00,1.13243,1.13331,1.13123,1.13331,199797421.0
2007-12-14 23:15:00,1.13339,1.13395,1.13304,1.13323,170577481.0
2007-12-14 23:30:00,1.13333,1.13439,1.13312,1.13356,125391495.0
2007-12-14 23:45:00,1.1336,1.13387,1.13223,1.13274,140299193.0
2007-12-17 00:00:00,1.13505,1.13566,1.1347,1.13502,134682176.0
2007-12-17 00:15:00,1.13513,1.13519,1.1347,1.13482,131802560.0
2007-12-17 00:30:00,1.13485,1.1349,1.13321,1.13438,151626084.0
2007-12-17 00:45:00,1.13345,1.13512,1.13345,1.13488,163316217.0
2007-12-17 01:00:00,1.13492,1.135,1.13403,1.13422,129401271.0
2007-12-17 01:15:00,1.13412,1.13412,1.13287,1.13287,141599978.0
2007-12-17 01:30:00,1.13294,1.13373,1.13292,1.13341,101729920.0
2007-12-17 01:45:00,1.13332,1.13355,1.13304,1.13339,150097934.0
2007-12-17 02:00:00,1.13333,1.1334,1.13231,1.13256,146644365.0
2007-12-17 02:15:00,1.13266,1.13266,1.13178,1.13182,101669617.0
2007-12-17 02:30:00,1.13179,1.13217,1.13141,1.13176,144188658.0
2007-12-17 02:45:00,1.1317,1.13183,1.13119,1.13175,129497494.0
2007-12-17 03:00:00,1.13188,1.13268,1.13135,1.13135,162415813.0
2007-12-17 03:15:00,1.13236,1.13443,1.13148,1.13436,154792001.0
2007-12-17 03:30:00,1.13427,1.13429,1.13279,1.13315,130176099.0
2007-12-17 03:45:00,1.13307,1.13372,1.13255,1.13332,137102179.0
2007-12-17 04:00:00,1.1333,1.13347,1.13215,1.13278,139931000.0
2007-12-17 04:15:00,1.13283,1.13348,1.13276,1.13298,117538881.0
2007-12-17 04:30:00,1.13293,1.13316,1.13253,1.13295,166234749.0
2007-12-17 04:45:00,1.13306,1.13352,1.13241,1.13331,200492414.0
2007-12-17 05:00:00,1.13338,1.13338,1.13254,1.13306,140737524.0
2007-12-17 05:15:00,1.13299,1.13341,1.13253,1.13273,191069002.0
2007-12-17 05:30:00,1.13271,1.13342,1.13263,1.13322,168445117.0
2007-12-17 05:45:00,1.13319,1.13334,1.13266,1.13269,140171859.0
2007-12-17 06:00:00,1.13275,1.13318,1.13263,1.13288,155181228.0
2007-12-17 06:15:00,1.13297,1.13482,1.13297,1.13398,169042439.0
2007-12-17 06:30:00,1.13404,1.13437,1.13291,1.13365,149471010.0
2007-12-17 06:45:00,1.13369,1.13373,1.13263,1.13278,128607350.0
2007-12-17 07:00:00,1.13284,1.13331,1.13254,1.13277,143871879.0
2007-12-17 07:15:00,1.13269,1.13269,1.13185,1.13237,133233853.0
2007-12-17 07:30:00,1.13243,1.13271,1.1316,1.13192,160186164.0
2007-12-17 07:45:00,1.13185,1.1328,1.13174,1.13221,161743934.0
2007-12-17 08:00:00,1.1322,1.13242,1.13058,1.13085,219230313.0
2007-12-17 08:15:00,1.13094,1.13198,1.13051,1.13146,162871284.0
2007-12-17 08:30:00,1.13153,1.13206,1.13074,1.13206,175613632.0
2007-12-17 08:45:00,1.13206,1.13413,1.13189,1.13192,130618201.0
2007-12-17 09:00:00,1.13196,1.13219,1.13069,1.13136,238543954.0
2007-12-17 09:15:00,1.13129,1.132,1.13059,1.13164,133635115.0
2007-12-17 09:30:00,1.13156,1.13237,1.13129,1.13158,155498230.0
2007-12-17 09:45:00,1.13162,1.13232,1.13162,1.13192,164430671.0
2007-12-17 10:00:00,1.13197,1.13282,1.13141,1.1323,180492394.0
2007-12-17 10:15:00,1.13225,1.13379,1.13122,1.13361,235982838.0
2007-12-17 10:30:00,1.13345,1.13382,1.13228,1.13269,245533257.0
2007-12-17 10:45:00,1.13277,1.13304,1.1294,1.1296,303773011.0
2007-12-17 11:00:00,1.12956,1.13138,1.12956,1.1298,314212288.0
2007-12-17 11:15:00,1.12986,1.13022,1.12855,1.12956,151130546.0
2007-12-17 11:30:00,1.12942,1.13063,1.1294,1.13063,118750578.0
2007-12-17 11:45:00,1.13065,1.13205,1.1305,1.13198,163181756.0
2007-12-17 12:00:00,1.1321,1.1323,1.13175,1.13188,123557276.0
2007-12-17 12:15:00,1.13192,1.13253,1.13166,1.13166,192759471.0
2007-12-17 12:30:00,1.13151,1.13236,1.13094,1.13236,130857494.0
2007-12-17 12:45:00,1.13233,1.13417,1.13197,1.13412,116771139.0
2007-12-17 13:00:00,1.13406,1.13471,1.1335,1.1337,127484142.0
2007-12-17 13:15:00,1.13381,1.13522,1.13349,1.13522,155487652.0
2007-12-17 13:30:00,1.13525,1.13589,1.13455,1.13506,145274416.0
2007-12-17 13:45:00,1.13508,1.13535,1.13437,1.13502,177042941.0
2007-12-17 14:00:00,1.135,1.13589,1.13481,1.13589,148266647.0
2007-12-17 14:15:00,1.13602,1.13764,1.13598,1.13764,129601097.0
2007-12-17 14:30:00,1.13764,1.13824,1.13729,1.13824,136051986.0
2007-12-17 14:45:00,1.13825,1.13902,1.13777,1.13858,166776241.0
2007-12-17 15:00:00,1.1386,1.13988,1.13813,1.13988,162808661.0
2007-12-17 15:15:00,1.13994,1.14228,1.13994,1.14149,145512318.0
2007-12-17 15:30:00,1.14124,1.14232,1.14013,1.14231,152276108.0
2007-12-17 15:45:00,1.14238,1.14409,1.14221,1.14356,185578747.0
2007-12-17 16:00:00,1.14354,1.14385,1.14186,1.1421,168044889.0
2007-12-17 16:15:00,1.14211,1.14411,1.14196,1.14403,148947371.0
2007-12-17 16:30:00,1.14405,1.14497,1.14261,1.14482,177765913.0
2007-12-17 16:45:00,1.14481,1.14587,1.14402,1.14587,170883306.0
2007-12-17 17:00:00,1.14591,1.14915,1.1459,1.1486,166903316.0
2007-12-17 17:15:00,1.14848,1.14999,1.14843,1.14879,131474938.0
2007-12-17 17:30:00,1.14873,1.14873,1.14684,1.14716,177348021.0
2007-12-17 17:45:00,1.14713,1.14754,1.14466,1.1448,143631241.0
2007-12-17 18:00:00,1.1449,1.14732,1.14417,1.14709,162508678.0
2007-12-17 18:15:00,1.14704,1.14752,1.1454,1.14546,168607628.0
2007-12-17 18:30:00,1.14544,1.14582,1.14378,1.14392,158032189.0
2007-12-17 18:45:00,1.14397,1.1443,1.14336,1.14359,145352411.0
2007-12-17 19:00:00,1.14347,1.14469,1.14347,1.14469,112043939.0
2007-12-17 19:15:00,1.14468,1.14485,1.1439,1.14428,170930305.0
2007-12-17 19:30:00,1.14426,1.14454,1.14363,1.14405,204716036.0
2007-12-17 19:45:00,1.14402,1.14487,1.14391,1.14429,185597063.0
2007-12-17 20:00:00,1.14442,1.14453,1.14377,1.14377,159878292.0
2007-12-17 20:15:00,1.1437,1.1442,1.14286,1.1442,144141220.0
2007-12-17 20:30:00,1.14421,1.14425,1.14316,1.14358,135126201.0
2007-12-17 20:45:00,1.14355,1.14355,1.14191,1.14191,155522939.0
2007-12-17 21:00:00,1.14176,1.14214,1.14135,1.14176,167290257.0
2007-12-17 21:15:00,1.14168,1.14263,1.14096,1.14246,187001451.0
2007-12-17 21:30:00,1.14244,1.14321,1.14235,1.14282,159875967.0
2007-12-17 21:45:00,1.1428,1.14426,1.14261,1.14287,180827417.0
2007-12-17 22:00:00,1.14281,1.14281,1.14146,1.14183,155880367.0
2007-12-17 22:15:00,1.14181,1.14235,1.14118,1.14211,204728150.0
2007-12-17 22:30:00,1.14199,1.14372,1.14177,1.14367,130158294.0
2007-12-17 22:45:00,1.14361,1.144,1.14179,1.1422,191349947.0
2007-12-17 23:00:00,1.14212,1.14212,1.1409,1.1409,137079964.0
2007-12-17 23:15:00,1.14081,1.14158,1.14036,1.14156,142199639.0
2007-12-17 23:30:00,1.14154,1.14244,1.14127,1.14242,168505490.0
2007-12-17 23:45:00,1.14245,1.14262,1.14175,1.14236,133997576.0
2007-12-18 00:00:00,1.14223,1.14342,1.1416,1.14307,120018588.0
2007-12-18 00:15:00,1.14318,1.14395,1.14296,1.14368,96289604.0
2007-12-18 00:30:00,1.14368,1.14442,1.14324,1.14324,125400677.0
2007-12-18 00:45:00,1.14327,1.144,1.14288,1.144,145156657.0
2007-12-18 01:00:00,1.14392,1.14392,1.14155,1.14155,157934941.0
2007-12-18 01:15:00,1.14244,1.14296,1.14166,1.14278,136547544.0
2007-12-18 01:30:00,1.14272,1.14273,1.14161,1.14182,145648800.0
2007-12-18 01:45:00,1.14175,1.14256,1.1415,1.14249,153181782.0
2007-12-18 02:00:00,1.14251,1.14343,1.14239,1.14274,147729413.0
2007-12-18 02:15:00,1.14275,1.14343,1.14264,1.1433,140309144.0
2007-12-18 02:30:00,1.14324,1.14324,1.14201,1.1427,131110758.0
2007-12-18 02:45:00,1.14184,1.1431,1.14184,1.14293,159880640.0
2007-12-18 03:00:00,1.14292,1.14319,1.14228,1.14248,141561659.0
2007-12-18 03:15:00,1.1424,1.14319,1.14231,1.14261,120305296.0
2007-12-18 03:30:00,1.14257,1.1433,1.14238,1.14325,92444172.0
2007-12-18 03:45:00,1.1432,1.14351,1.14292,1.14305,135570683.0
2007-12-18 04:00:00,1.14307,1.14315,1.14262,1.14291,131907327.0
2007-12-18 04:15:00,1.14288,1.1433,1.14274,1.14319,148524427.0
2007-12-18 04:30:00,1.14319,1.14444,1.14295,1.14443,132573203.0
2007-12-18 04:45:00,1.14441,1.14453,1.14377,1.14437,109957720.0
2007-12-18 05:00:00,1.14441,1.14509,1.14383,1.14478,192103835.0
2007-12-18 05:15:00,1.14488,1.1453,1.1445,1.14506,146613149.0
2007-12-18 05:30:00,1.14505,1.14531,1.14379,1.14531,166905006.0
2007-12-18 05:45:00,1.14539,1.1457,1.14476,1.1457,152818467.0
2007-12-18 06:00:00,1.14578,1.14578,1.14426,1.14457,152986300.0
2007-12-18 06:15:00,1.14458,1.14493,1.14422,1.14453,166065967.0
2007-12-18 06:30:00,1.14452,1.14529,1.14406,1.14436,176672794.0
2007-12-18 06:45:00,1.14445,1.14509,1.14357,1.1438,167230004.0
2007-12-18 07:00:00,1.14375,1.14422,1.14325,1.14377,149973476.0
2007-12-18 07:15:00,1.1439,1.14446,1.1439,1.14425,140424627.0
2007-12-18 07:30:00,1.14428,1.145,1.14378,1.14435,142443165.0
2007-12-18 07:45:00,1.1444,1.14489,1.14357,1.1443,155496711.0
2007-12-18 08:00:00,1.14425,1.14464,1.14378,1.14399,183427068.0
2007-12-18 08:15:00,1.14395,1.14431,1.1436,1.14416,210657993.0
2007-12-18 08:30:00,1.14404,1.14452,1.14362,1.14388,170310257.0
2007-12-18 08:45:00,1.14396,1.14488,1.14337,1.14469,208219592.0
2007-12-18 09:00:00,1.1448,1.14637,1.14429,1.14614,143413798.0
2007-12-18 09:15:00,1.14611,1.14659,1.14522,1.14628,157848749.0
2007-12-18 09:30:00,1.14628,1.14785,1.14612,1.14762,168662054.0
2007-12-18 09:45:00,1.14757,1.14837,1.14556,1.14556,158249698.0
2007-12-18 10:00:00,1.1457,1.14833,1.1457,1.14831,145882892.0
2007-12-18 10:15:00,1.14836,1.14901,1.14762,1.14882,177413812.0
2007-12-18 10:30:00,1.14889,1.15015,1.14868,1.14946,129522937.0
2007-12-18 10:45:00,1.14967,1.14987,1.14762,1.14782,165399359.0
2007-12-18 11:00:00,1.14773,1.14799,1.14535,1.14621,173251805.0
2007-12-18 11:15:00,1.14615,1.14615,1.14351,1.14356,183582817.0
2007-12-18 11:30:00,1.14357,1.14438,1.14259,1.14438,147492955.0
2007-12-18 11:45:00,1.14459,1.14549,1.14296,1.14315,164726483.0
2007-12-18 12:00:00,1.14321,1.14321,1.14022,1.14022,181094527.0
2007-12-18 12:15:00,1.14049,1.14099,1.13863,1.13898,154837285.0
2007-12-18 12:30:00,1.13914,1.13971,1.13784,1.13907,135814542.0
2007-12-18 12:45:00,1.13903,1.14066,1.13872,1.1393,162448173.0
2007-12-18 13:00:00,1.13935,1.13993,1.1387,1.1387,163286501.0
2007-12-18 13:15:00,1.13879,1.13909,1.13846,1.13898,136032023.0
2007-12-18 13:30:00,1.13905,1.13926,1.13812,1.13821,128491717.0
2007-12-18 13:45:00,1.13818,1.13834,1.13734,1.13799,150084697.0
2007-12-18 14:00:00,1.1378,1.13882,1.1362,1.1388,179737149.0
2007-12-18 14:15:00,1.13888,1.14283,1.13881,1.14249,149792417.0
2007-12-18 14:30:00,1.14253,1.14389,1.14238,1.14379,152628491.0
2007-12-18 14:45:00,1.14376,1.14382,1.14292,1.14358,124165871.0
2007-12-18 15:00:00,1.1436,1.14431,1.14326,1.14431,116538806.0
2007-12-18 15:15:00,1.14439,1.14439,1.14328,1.14328,131668442.0
2007-12-18 15:30:00,1.14326,1.14354,1.14206,1.14206,191867717.0
2007-12-18 15:45:00,1.14199,1.14233,1.14056,1.14106,126034774.0
2007-12-18 16:00:00,1.14096,1.14149,1.13982,1.14139,167832806.0
2007-12-18 16:15:00,1.14137,1.14137,1.13972,1.13972,119769138.0
2007-12-18 16:30:00,1.13988,1.14002,1.13868,1.13915,149755421.0
2007-12-18 16:45:00,1.13916,1.14079,1.13912,1.14077,323687706.0
2007-12-18 17:00:00,1.14083,1.14212,1.14083,1.14159,295511065.0
2007-12-18 17:15:00,1.14148,1.14148,1.14047,1.14068,239293007.0
2007-12-18 17:30:00,1.14074,1.14202,1.13966,1.14033,228192202.0
2007-12-18 17:45:00,1.14027,1.14029,1.13918,1.13969,177352991.0
2007-12-18 18:00:00,1.13964,1.14066,1.13948,1.14002,165921376.0
2007-12-18 18:15:00,1.13999,1.14067,1.13888,1.14036,153068250.0
2007-12-18 18:30:00,1.14035,1.14146,1.14026,1.14091,133356280.0
2007-12-18 18:45:00,1.14088,1.1411,1.14001,1.14048,240300970.0
2007-12-18 19:00:00,1.14043,1.14065,1.13987,1.13987,129530591.0
2007-12-18 19:15:00,1.13986,1.14083,1.13986,1.14025,172880391.0
2007-12-18 19:30:00,1.14022,1.14026,1.13903,1.14026,165114582.0
2007-12-18 19:45:00,1.14017,1.14199,1.13958,1.14191,215653199.0
2007-12-18 20:00:00,1.14193,1.14267,1.14164,1.14234,155943773.0
2007-12-18 20:15:00,1.14234,1.14376,1.14207,1.14338,153651802.0
2007-12-18 20:30:00,1.14328,1.14409,1.14316,1.14316,128467233.0
2007-12-18 20:45:00,1.14305,1.14411,1.14286,1.14405,148956466.0
2007-12-18 21:00:00,1.14408,1.14408,1.14328,1.14378,116681042.0
2007-12-18 21:15:00,1.1438,1.14472,1.14329,1.14468,140285245.0
2007-12-18 21:30:00,1.14474,1.14565,1.14474,1.14555,169688863.0
2007-12-18 21:45:00,1.14559,1.14674,1.14556,1.14584,142408496.0
2007-12-18 22:00:00,1.14575,1.14624,1.14558,1.14596,146926674.0
2007-12-18 22:15:00,1.14596,1.14631,1.14551,1.1458,171676186.0
2007-12-18 22:30:00,1.14564,1.14596,1.1452,1.1452,195772627.0
2007-12-18 22:45:00,1.14523,1.14626,1.14522,1.14575,130753263.0
2007-12-18 23:00:00,1.14573,1.14714,1.14525,1.14562,203075078.0
2007-12-18 23:15:00,1.14569,1.1458,1.1453,1.1454,175930843.0
2007-12-18 23:30:00,1.14537,1.14554,1.1447,1.14521,108378459.0
2007-12-18 23:45:00,1.1451,1.1451,1.14456,1.14481,119665492.0
2007-12-19 00:00:00,1.14482,1.14582,1.1446,1.14575,138856660.0
2007-12-19 00:15:00,1.14563,1.14579,1.1444,1.14466,124305177.0
2007-12-19 00:30:00,1.14474,1.14485,1.14344,1.14397,148296694.0
2007-12-19 00:45:00,1.14308,1.14444,1.14308,1.14398,139760357.0
2007-12-19 01:00:00,1.14391,1.145,1.14383,1.1444,171665515.0
2007-12-19 01:15:00,1.14449,1.14528,1.14413,1.14513,136257385.0
2007-12-19 01:30:00,1.14503,1.14503,1.14397,1.14404,92597475.0
2007-12-19 01:45:00,1.14398,1.14486,1.14386,1.1447,141750383.0
2007-12-19 02:00:00,1.14449,1.14487,1.14415,1.14478,120222465.0
2007-12-19 02:15:00,1.14485,1.14494,1.14445,1.14466,76357132.0
2007-12-19 02:30:00,1.14465,1.14468,1.14406,1.14431,130864447.0
2007-12-19 02:45:00,1.14435,1.14474,1.14404,1.14469,153206540.0
2007-12-19 03:00:00,1.14479,1.14518,1.14395,1.14395,129125758.0
2007-12-19 03:15:00,1.14484,1.14549,1.14397,1.14522,140676374.0
2007-12-19 03:30:00,1.14521,1.14602,1.14473,1.14602,142568237.0
2007-12-19 03:45:00,1.14592,1.14649,1.14511,1.14513,127090279.0
2007-12-19 04:00:00,1.14513,1.14573,1.14507,1.14532,126652414.0
2007-12-19 04:15:00,1.14515,1.1456,1.14472,1.14539,99772033.0
2007-12-19 04:30:00,1.14541,1.14541,1.14472,1.14491,171515769.0
2007-12-19 04:45:00,1.14495,1.14563,1.14394,1.14497,197941508.0
2007-12-19 05:00:00,1.14508,1.146,1.14503,1.14539,128804177.0
2007-12-19 05:15:00,1.14534,1.14562,1.14489,1.14553,179862910.0
2007-12-19 05:30:00,1.14552,1.14561,1.14502,1.14545,158465653.0
2007-12-19 05:45:00,1.14539,1.1458,1.14507,1.14575,137125357.0
2007-12-19 06:00:00,1.14576,1.1464,1.14535,1.1457,140335191.0
2007-12-19 06:15:00,1.14567,1.14641,1.14551,1.14627,167295448.0
2007-12-19 06:30:00,1.14618,1.14639,1.14521,1.14521,137163015.0
2007-12-19 06:45:00,1.14521,1.14627,1.14502,1.14621,146836900.0
2007-12-19 07:00:00,1.14613,1.14635,1.1453,1.14597,150463945.0
2007-12-19 07:15:00,1.14603,1.14618,1.14559,1.14581,117909956.0
2007-12-19 07:30:00,1.14583,1.146,1.14553,1.14589,150666590.0
2007-12-19 07:45:00,1.14589,1.14607,1.1455,1.14578,160370272.0
2007-12-19 08:00:00,1.14582,1.14605,1.14558,1.14605,213640768.0
2007-12-19 08:15:00,1.14611,1.14623,1.14522,1.14605,166599149.0
2007-12-19 08:30:00,1.14599,1.14608,1.14448,1.14448,146647850.0
2007-12-19 08:45:00,1.14456,1.14556,1.14422,1.14526,128926489.0
2007-12-19 09:00:00,1.14522,1.14637,1.14512,1.14606,240321327.0
2007-12-19 09:15:00,1.14615,1.14691,1.14539,1.14591,127548425.0
2007-12-19 09:30:00,1.14586,1.14731,1.14539,1.14631,153228097.0
2007-12-19 09:45:00,1.1462,1.1468,1.14587,1.1459,167393071.0
2007-12-19 10:00:00,1.14599,1.14618,1.14429,1.14462,182203234.0
2007-12-19 10:15:00,1.14466,1.14506,1.14368,1.14412,232494611.0
2007-12-19 10:30:00,1.14408,1.14493,1.14353,1.14421,236471559.0
2007-12-19 10:45:00,1.14428,1.14541,1.14412,1.14527,293823268.0
2007-12-19 11:00:00,1.1452,1.14542,1.14452,1.14477,333098013.0
2007-12-19 11:15:00,1.14474,1.14474,1.14306,1.14396,142395841.0
2007-12-19 11:30:00,1.1438,1.144,1.14311,1.144,121447608.0
2007-12-19 11:45:00,1.14397,1.14397,1.14178,1.1421,171656491.0
2007-12-19 12:00:00,1.1422,1.14434,1.1422,1.14282,125644848.0
2007-12-19 12:15:00,1.14292,1.14393,1.14263,1.14285,168318679.0
2007-12-19 12:30:00,1.14287,1.14338,1.14249,1.14338,129171501.0
2007-12-19 12:45:00,1.14334,1.14449,1.14306,1.14449,115183733.0
2007-12-19 13:00:00,1.14448,1.14532,1.14432,1.14441,120990828.0
2007-12-19 13:15:00,1.14451,1.14644,1.14451,1.14644,153302704.0
2007-12-19 13:30:00,1.14638,1.14644,1.14321,1.14354,144989436.0
2007-12-19 13:45:00,1.14348,1.14436,1.14258,1.14436,189348232.0
2007-12-19 14:00:00,1.14452,1.1456,1.14401,1.1456,146446797.0
2007-12-19 14:15:00,1.14571,1.14571,1.14462,1.14482,129515887.0
2007-12-19 14:30:00,1.14474,1.14635,1.14405,1.14612,136579345.0
2007-12-19 14:45:00,1.14608,1.14793,1.14567,1.14772,160924095.0
2007-12-19 15:00:00,1.14781,1.14799,1.14601,1.14759,147860713.0
2007-12-19 15:15:00,1.14759,1.14768,1.14481,1.14494,132355425.0
2007-12-19 15:30:00,1.14497,1.14684,1.14497,1.14661,133934833.0
2007-12-19 15:45:00,1.14629,1.14657,1.14506,1.14611,179170405.0
2007-12-19 16:00:00,1.14602,1.14688,1.14552,1.14677,147035675.0
2007-12-19 16:15:00,1.14684,1.14859,1.14661,1.14859,145857910.0
2007-12-19 16:30:00,1.14869,1.15016,1.14832,1.14906,182019408.0
2007-12-19 16:45:00,1.14911,1.14982,1.14799,1.14976,171908334.0
2007-12-19 17:00:00,1.14983,1.15189,1.14976,1.15142,166711443.0
2007-12-19 17:15:00,1.15142,1.15146,1.1495,1.15059,129429883.0
2007-12-19 17:30:00,1.15054,1.15109,1.15026,1.15047,174502892.0
2007-12-19 17:45:00,1.15051,1.15179,1.15044,1.15123,150884583.0
2007-12-19 18:00:00,1.15124,1.15184,1.15086,1.1509,154525841.0
2007-12-19 18:15:00,1.15087,1.15163,1.14987,1.14994,166837247.0
2007-12-19 18:30:00,1.1499,1.15321,1.1499,1.15175,154128848.0
2007-12-19 18:45:00,1.15167,1.15196,1.1493,1.14958,144495185.0
2007-12-19 19:00:00,1.14957,1.1504,1.14957,1.1504,106887185.0
2007-12-19 19:15:00,1.15033,1.15104,1.14936,1.15037,172715945.0
2007-12-19 19:30:00,1.15045,1.1506,1.14958,1.14958,200871519.0
2007-12-19 19:45:00,1.14956,1.14956,1.14868,1.1488,182303502.0
2007-12-19 20:00:00,1.14882,1.1497,1.14842,1.14962,143708544.0
2007-12-19 20:15:00,1.14962,1.14989,1.14895,1.14924,141674306.0
2007-12-19 20:30:00,1.1492,1.15046,1.14897,1.15034,142024272.0
2007-12-19 20:45:00,1.15032,1.15074,1.14992,1.15043,142883808.0
2007-12-19 21:00:00,1.15046,1.15098,1.1502,1.15098,161218623.0
2007-12-19 21:15:00,1.15095,1.15099,1.14949,1.15031,160798237.0
2007-12-19 21:30:00,1.15027,1.15094,1.15007,1.15094,161840837.0
2007-12-19 21:45:00,1.15094,1.15136,1.15064,1.15082,133195438.0
2007-12-19 22:00:00,1.15094,1.15161,1.15037,1.15037,150496862.0
2007-12-19 22:15:00,1.15029,1.15168,1.15018,1.15168,164109650.0
2007-12-19 22:30:00,1.15169,1.15208,1.15131,1.15182,122547773.0
2007-12-19 22:45:00,1.15169,1.15211,1.15119,1.15147,169750091.0
2007-12-19 23:00:00,1.15149,1.15195,1.1512,1.15157,107882862.0
2007-12-19 23:15:00,1.15158,1.15193,1.1513,1.15153,156053876.0
2007-12-19 23:30:00,1.15155,1.15222,1.15121,1.15139,143965050.0
2007-12-19 23:45:00,1.15146,1.15217,1.1514,1.15179,128824417.0
2007-12-20 00:00:00,1.15173,1.15176,1.15059,1.15093,130344181.0
2007-12-20 00:15:00,1.151,1.15277,1.15086,1.15266,92983005.0
2007-12-20 00:30:00,1.15265,1.15328,1.15249,1.1529,108017835.0
2007-12-20 00:45:00,1.15297,1.15313,1.15219,1.15249,122892294.0
2007-12-20 01:00:00,1.15266,1.15266,1.15055,1.15055,148675556.0
2007-12-20 01:15:00,1.15139,1.15155,1.1504,1.15088,134617369.0
2007-12-20 01:30:00,1.15084,1.151,1.15028,1.15055,141235386.0
2007-12-20 01:45:00,1.15054,1.15195,1.15054,1.15164,127335364.0
2007-12-20 02:00:00,1.15172,1.15185,1.15088,1.15127,124583233.0
2007-12-20 02:15:00,1.15124,1.15178,1.15101,1.15163,150173112.0
2007-12-20 02:30:00,1.15167,1.15194,1.15003,1.15124,140323394.0
2007-12-20 02:45:00,1.15027,1.15158,1.15027,1.15127,138055280.0
2007-12-20 03:00:00,1.15131,1.15169,1.15058,1.15159,119088057.0
2007-12-20 03:15:00,1.15151,1.15237,1.15147,1.15225,104128790.0
2007-12-20 03:30:00,1.15228,1.15228,1.15122,1.15122,83555157.0
2007-12-20 03:45:00,1.15104,1.15176,1.15098,1.15155,111567527.0
2007-12-20 04:00:00,1.1515,1.15186,1.1511,1.15171,122011257.0
2007-12-20 04:15:00,1.15151,1.15217,1.15142,1.15156,119270910.0
2007-12-20 04:30:00,1.15154,1.15224,1.15101,1.15224,155875638.0
2007-12-20 04:45:00,1.15227,1.15241,1.15181,1.15219,93024602.0
2007-12-20 05:00:00,1.15211,1.15257,1.15178,1.15221,175095151.0
2007-12-20 05:15:00,1.15219,1.15249,1.15194,1.15217,122333959.0
2007-12-20 05:30:00,1.15214,1.15241,1.1517,1.15231,139841806.0
2007-12-20 05:45:00,1.15234,1.15336,1.15231,1.15301,152379158.0
2007-12-20 06:00:00,1.15291,1.1535,1.15291,1.15327,132955899.0
2007-12-20 06:15:00,1.15325,1.15332,1.15283,1.15321,150681329.0
2007-12-20 06:30:00,1.1532,1.15359,1.15265,1.15283,160171587.0
2007-12-20 06:45:00,1.15288,1.15295,1.15246,1.15262,138429559.0
2007-12-20 07:00:00,1.1525,1.15293,1.1511,1.15262,143622796.0
2007-12-20 07:15:00,1.15266,1.15272,1.15096,1.15117,128781977.0
2007-12-20 07:30:00,1.15117,1.15117,1.1504,1.15088,130371077.0
2007-12-20 07:45:00,1.15085,1.15107,1.15049,1.15076,146189986.0
2007-12-20 08:00:00,1.15059,1.15096,1.15045,1.15076,173989939.0
2007-12-20 08:15:00,1.15065,1.1516,1.15062,1.15155,212064014.0
2007-12-20 08:30:00,1.15152,1.15165,1.15085,1.15157,174073641.0
2007-12-20 08:45:00,1.15165,1.15176,1.15071,1.15079,95093740.0
2007-12-20 09:00:00,1.15085,1.15155,1.15017,1.15061,143096238.0
2007-12-20 09:15:00,1.15056,1.15102,1.14978,1.15048,145436292.0
2007-12-20 09:30:00,1.1505,1.1516,1.15036,1.15102,161199462.0
2007-12-20 09:45:00,1.15102,1.15166,1.15074,1.15101,146440149.0
2007-12-20 10:00:00,1.15109,1.15242,1.15059,1.15242,149204646.0
2007-12-20 10:15:00,1.15238,1.1531,1.15218,1.15292,165806261.0
2007-12-20 10:30:00,1.15301,1.15305,1.15169,1.15169,130458297.0
2007-12-20 10:45:00,1.15159,1.15275,1.15126,1.1525,146162987.0
2007-12-20 11:00:00,1.15254,1.15424,1.15254,1.153,164382767.0
2007-12-20 11:15:00,1.1529,1.15308,1.1512,1.1512,170450056.0
2007-12-20 11:30:00,1.15114,1.15139,1.15018,1.15075,142647659.0
2007-12-20 11:45:00,1.15077,1.15148,1.15031,1.15113,137974307.0
2007-12-20 12:00:00,1.15111,1.15228,1.15066,1.15193,159945667.0
2007-12-20 12:15:00,1.15221,1.15258,1.15076,1.15181,121856439.0
2007-12-20 12:30:00,1.15177,1.15227,1.1505,1.1518,126509269.0
2007-12-20 12:45:00,1.1518,1.15279,1.1512,1.15279,149411808.0
2007-12-20 13:00:00,1.15299,1.15405,1.15226,1.15405,160286717.0
2007-12-20 13:15:00,1.15407,1.15455,1.15303,1.15455,129346612.0
2007-12-20 13:30:00,1.15454,1.15872,1.15441,1.15872,130214691.0
2007-12-20 13:45:00,1.1587,1.16099,1.1587,1.16038,148175660.0
2007-12-20 14:00:00,1.16041,1.16214,1.15967,1.15967,176886910.0
2007-12-20 14:15:00,1.15972,1.16068,1.15888,1.15906,146452830.0
2007-12-20 14:30:00,1.15916,1.15987,1.15802,1.15802,151812697.0
2007-12-20 14:45:00,1.15795,1.15862,1.15777,1.15809,120442590.0
2007-12-20 15:00:00,1.15809,1.1582,1.15704,1.15739,115927137.0
2007-12-20 15:15:00,1.15751,1.15812,1.15566,1.15609,126969953.0
2007-12-20 15:30:00,1.15619,1.15703,1.15608,1.15632,163758509.0
2007-12-20 15:45:00,1.15626,1.1571,1.15607,1.1571,122408440.0
2007-12-20 16:00:00,1.15719,1.15966,1.15719,1.15872,174006995.0
2007-12-20 16:15:00,1.15862,1.15862,1.15766,1.15766,116277005.0
2007-12-20 16:30:00,1.15781,1.15814,1.15685,1.1577,138244215.0
2007-12-20 16:45:00,1.15769,1.1589,1.1575,1.15881,340085006.0
2007-12-20 17:00:00,1.1588,1.16027,1.1581,1.15864,296120092.0
2007-12-20 17:15:00,1.15867,1.15878,1.15708,1.15769,231087836.0
2007-12-20 17:30:00,1.15771,1.15828,1.15696,1.15768,228426378.0
2007-12-20 17:45:00,1.15767,1.15803,1.15621,1.15722,174531744.0
2007-12-20 18:00:00,1.15718,1.1583,1.15691,1.15732,155908127.0
2007-12-20 18:15:00,1.15732,1.15737,1.15659,1.1567,156118195.0
2007-12-20 18:30:00,1.15679,1.15797,1.15679,1.15776,126479413.0
2007-12-20 18:45:00,1.15784,1.15804,1.15652,1.15767,201866070.0
2007-12-20 19:00:00,1.15747,1.15766,1.15698,1.15729,107576662.0
2007-12-20 19:15:00,1.15725,1.15901,1.15723,1.15876,144676616.0
2007-12-20 19:30:00,1.15874,1.15925,1.15846,1.1592,163633695.0
2007-12-20 19:45:00,1.15909,1.15909,1.15822,1.15834,211964557.0
2007-12-20 20:00:00,1.15827,1.15874,1.15811,1.15816,142569447.0
2007-12-20 20:15:00,1.15813,1.15866,1.15762,1.15826,150665496.0
2007-12-20 20:30:00,1.1582,1.15829,1.15736,1.15736,116670816.0
2007-12-20 20:45:00,1.15729,1.15841,1.15722,1.15759,147269634.0
2007-12-20 21:00:00,1.15768,1.1582,1.15646,1.1565,149489079.0
2007-12-20 21:15:00,1.15653,1.15661,1.1559,1.15621,139742181.0
2007-12-20 21:30:00,1.15618,1.1562,1.15528,1.15589,170086123.0
2007-12-20 21:45:00,1.15595,1.15875,1.15595,1.15875,138000065.0
2007-12-20 22:00:00,1.15871,1.15927,1.15856,1.159,111434252.0
2007-12-20 22:15:00,1.15891,1.15906,1.15804,1.15861,151242316.0
2007-12-20 22:30:00,1.15844,1.15865,1.15701,1.15761,164266003.0
2007-12-20 22:45:00,1.15767,1.158,1.15725,1.1578,135127127.0
2007-12-20 23:00:00,1.15776,1.15795,1.15606,1.15707,226323755.0
2007-12-20 23:15:00,1.15708,1.15763,1.15669,1.15685,167963682.0
2007-12-20 23:30:00,1.15677,1.15742,1.15643,1.15674,93047159.0
2007-12-20 23:45:00,1.15676,1.15682,1.15559,1.15568,120005235.0
2007-12-21 00:00:00,1.15569,1.15731,1.15536,1.15683,116048354.0
2007-12-21 00:15:00,1.15688,1.15892,1.15681,1.15824,129931537.0
2007-12-21 00:30:00,1.15828,1.15884,1.15718,1.15796,145369635.0
2007-12-21 00:45:00,1.15694,1.15851,1.15694,1.15815,151954475.0
2007-12-21 01:00:00,1.15816,1.15831,1.15729,1.15758,123742485.0
2007-12-21 01:15:00,1.15759,1.15775,1.15685,1.15685,106613722.0
2007-12-21 01:30:00,1.15684,1.15748,1.15629,1.15703,83573078.0
2007-12-21 01:45:00,1.15692,1.15775,1.15675,1.15691,108923777.0
2007-12-21 02:00:00,1.15682,1.15717,1.15617,1.1564,105044545.0
2007-12-21 02:15:00,1.15628,1.15738,1.1562,1.15726,89425919.0
2007-12-21 02:30:00,1.15723,1.15723,1.15641,1.15641,140576246.0
2007-12-21 02:45:00,1.15641,1.15643,1.15527,1.15589,185761120.0
2007-12-21 03:00:00,1.15594,1.15643,1.15563,1.1561,111341937.0
2007-12-21 03:15:00,1.15615,1.15658,1.15598,1.15641,152178397.0
2007-12-21 03:30:00,1.15644,1.1567,1.15596,1.15648,150281635.0
2007-12-21 03:45:00,1.15649,1.15695,1.15603,1.15692,97193036.0
2007-12-21 04:00:00,1.15699,1.15763,1.15664,1.15697,129100383.0
2007-12-21 04:15:00,1.15694,1.15702,1.15632,1.15686,139912248.0
2007-12-21 04:30:00,1.15684,1.15762,1.15675,1.15727,134966061.0
2007-12-21 04:45:00,1.15726,1.15815,1.15707,1.15798,139647138.0
2007-12-21 05:00:00,1.15792,1.15868,1.15756,1.15844,128411844.0
2007-12-21 05:15:00,1.1584,1.15841,1.15759,1.15759,111874503.0
2007-12-21 05:30:00,1.15763,1.15825,1.15727,1.15801,144604857.0
2007-12-21 05:45:00,1.15802,1.15828,1.1577,1.15812,106968754.0
2007-12-21 06:00:00,1.15812,1.15827,1.15755,1.1576,205908861.0
2007-12-21 06:15:00,1.15757,1.15757,1.15658,1.15672,156366391.0
2007-12-21 06:30:00,1.15665,1.15786,1.15647,1.15761,143733879.0
2007-12-21 06:45:00,1.15775,1.15794,1.157,1.15757,94990376.0
2007-12-21 07:00:00,1.15761,1.15762,1.15576,1.15705,241600032.0
2007-12-21 07:15:00,1.15705,1.15782,1.15686,1.15718,131061210.0
2007-12-21 07:30:00,1.15715,1.1575,1.15635,1.15684,164384891.0
2007-12-21 07:45:00,1.15685,1.15803,1.15648,1.15779,166011334.0
2007-12-21 08:00:00,1.15789,1.15789,1.15649,1.15762,172975407.0
2007-12-21 08:15:00,1.15763,1.15784,1.1566,1.15722,226287418.0
2007-12-21 08:30:00,1.15727,1.15775,1.15601,1.15606,229996952.0
2007-12-21 08:45:00,1.15608,1.15702,1.156,1.15702,300588403.0
2007-12-21 09:00:00,1.15687,1.15715,1.15609,1.15649,348916829.0
2007-12-21 09:15:00,1.15642,1.15642,1.15439,1.15544,140813903.0
2007-12-21 09:30:00,1.15517,1.15533,1.15346,1.15389,117800521.0
2007-12-21 09:45:00,1.15388,1.15657,1.15383,1.15655,176045476.0
2007-12-21 10:00:00,1.15659,1.15768,1.15659,1.15733,113769596.0
2007-12-21 10:15:00,1.15732,1.15732,1.15602,1.15605,167592646.0
2007-12-21 10:30:00,1.15607,1.15727,1.15551,1.15719,119760241.0
2007-12-21 10:45:00,1.15721,1.15763,1.15688,1.15748,110764828.0
2007-12-21 11:00:00,1.15756,1.15942,1.15756,1.15928,111032499.0
2007-12-21 11:15:00,1.15924,1.16037,1.15876,1.15919,138120313.0
2007-12-21 11:30:00,1.15907,1.15907,1.15725,1.15805,144170877.0
2007-12-21 11:45:00,1.15795,1.15841,1.15705,1.15841,171136136.0
2007-12-21 12:00:00,1.15844,1.15889,1.15811,1.15889,138228030.0
2007-12-21 12:15:00,1.15891,1.1598,1.15859,1.15943,133508521.0
2007-12-21 12:30:00,1.15962,1.15995,1.15894,1.15912,127324666.0
2007-12-21 12:45:00,1.15917,1.15957,1.15828,1.15828,156346392.0
2007-12-21 13:00:00,1.15823,1.15859,1.1572,1.15803,146631247.0
2007-12-21 13:15:00,1.15803,1.15855,1.15639,1.15828,122623693.0
2007-12-21 13:30:00,1.15819,1.15825,1.15585,1.15749,110314662.0
2007-12-21 13:45:00,1.15741,1.15794,1.15667,1.15667,153264588.0
2007-12-21 14:00:00,1.15653,1.15781,1.1562,1.15779,124395947.0
2007-12-21 14:15:00,1.1578,1.158,1.15705,1.15773,135302007.0
2007-12-21 14:30:00,1.15777,1.16095,1.15777,1.16045,176847490.0
2007-12-21 14:45:00,1.1605,1.16063,1.15948,1.16016,147613139.0
2007-12-21 15:00:00,1.16013,1.16013,1.15693,1.15693,142877626.0
2007-12-21 15:15:00,1.1568,1.15711,1.15634,1.15651,129527064.0
2007-12-21 15:30:00,1.1565,1.15814,1.1565,1.15814,155524988.0
2007-12-21 15:45:00,1.15812,1.15812,1.15592,1.15611,146120219.0
2007-12-21 16:00:00,1.15602,1.15672,1.15561,1.15672,141777754.0
2007-12-21 16:15:00,1.15675,1.15768,1.15661,1.15706,145727789.0
2007-12-21 16:30:00,1.15715,1.15964,1.15715,1.15964,143473829.0
2007-12-21 16:45:00,1.15981,1.16159,1.15981,1.16143,140573624.0
2007-12-21 17:00:00,1.16153,1.16249,1.15864,1.15864,94779903.0
2007-12-21 17:15:00,1.15856,1.15858,1.15709,1.15823,170867785.0
2007-12-21 17:30:00,1.15824,1.16021,1.15806,1.1594,211081408.0
2007-12-21 17:45:00,1.15936,1.1635,1.15925,1.16328,177109002.0
2007-12-21 18:00:00,1.1634,1.16401,1.16238,1.16249,146736610.0
2007-12-21 18:15:00,1.16246,1.16336,1.16215,1.16251,120969689.0
2007-12-21 18:30:00,1.16248,1.16379,1.16237,1.1631,118922533.0
2007-12-21 18:45:00,1.16316,1.1641,1.16236,1.16263,133913898.0
2007-12-21 19:00:00,1.16274,1.16397,1.16266,1.16394,139739053.0
2007-12-21 19:15:00,1.16393,1.16529,1.16388,1.16485,117797551.0
2007-12-21 19:30:00,1.16481,1.16495,1.16322,1.16342,144118929.0
2007-12-21 19:45:00,1.1634,1.16498,1.16309,1.16446,112013224.0
2007-12-21 20:00:00,1.1645,1.16572,1.16399,1.16558,141466169.0
2007-12-21 20:15:00,1.16555,1.16617,1.16447,1.16486,122215952.0
2007-12-21 20:30:00,1.16483,1.16501,1.16408,1.16467,121161543.0
2007-12-21 20:45:00,1.1647,1.16491,1.16371,1.16404,145759355.0
2007-12-21 21:00:00,1.16389,1.16536,1.16358,1.16536,72917724.0
2007-12-21 21:15:00,1.1654,1.16583,1.16466,1.16528,145297423.0
2007-12-21 21:30:00,1.16519,1.16533,1.16461,1.16524,122688020.0
2007-12-21 21:45:00,1.16531,1.16534,1.16441,1.16456,109414732.0
2007-12-21 22:00:00,1.16443,1.16514,1.16411,1.1642,94594562.0
2007-12-21 22:15:00,1.16425,1.1655,1.16375,1.1639,60312920.0
2007-12-21 22:30:00,1.16383,1.1644,1.16338,1.16437,84577707.0
2007-12-21 22:45:00,1.16438,1.16449,1.16348,1.16449,116949259.0
2007-12-21 23:00:00,1.16453,1.16509,1.16375,1.16375,137690667.0
2007-12-21 23:15:00,1.16467,1.16528,1.16405,1.16488,144121162.0
2007-12-21 23:30:00,1.1647,1.16481,1.16324,1.16352,120891202.0
2007-12-21 23:45:00,1.16348,1.16376,1.16311,1.16322,106918327.0
2007-12-24 00:00:00,1.16471,1.1655,1.16458,1.16524,92365800.0
2007-12-24 00:15:00,1.16524,1.1654,1.1635,1.1649,82528389.0
2007-12-24 00:30:00,1.1648,1.16538,1.1627,1.1627,131773926.0
2007-12-24 00:45:00,1.16474,1.16503,1.1641,1.16477,167889634.0
2007-12-24 01:00:00,1.16477,1.16558,1.164,1.16511,122097165.0
2007-12-24 01:15:00,1.16516,1.16525,1.16348,1.16348,139234294.0
2007-12-24 01:30:00,1.16348,1.1644,1.16302,1.16345,115837518.0
2007-12-24 01:45:00,1.16339,1.16395,1.16332,1.16373,143359816.0
2007-12-24 02:00:00,1.16374,1.16409,1.16343,1.16368,136464961.0
2007-12-24 02:15:00,1.16384,1.16439,1.1635,1.16376,110244701.0
2007-12-24 02:30:00,1.16374,1.16398,1.16344,1.16376,113173068.0
2007-12-24 02:45:00,1.16378,1.16416,1.1635,1.16414,98705309.0
2007-12-24 03:00:00,1.16413,1.1649,1.16367,1.16435,171502603.0
2007-12-24 03:15:00,1.16451,1.16511,1.16394,1.16498,163428314.0
2007-12-24 03:30:00,1.16495,1.1656,1.16394,1.16431,84856789.0
2007-12-24 03:45:00,1.16418,1.16511,1.16406,1.16486,120429334.0
2007-12-24 04:00:00,1.16494,1.16549,1.16491,1.16522,93134446.0
2007-12-24 04:15:00,1.16529,1.16565,1.16499,1.16523,71976415.0
2007-12-24 04:30:00,1.16529,1.16542,1.16398,1.16523,109288310.0
2007-12-24 04:45:00,1.16525,1.16525,1.16394,1.16437,95336186.0
2007-12-24 05:00:00,1.16434,1.16434,1.16301,1.16343,101375232.0
2007-12-24 05:15:00,1.16346,1.1639,1.16346,1.16389,71909855.0
2007-12-24 05:30:00,1.16381,1.16418,1.16367,1.16395,52450267.0
2007-12-24 05:45:00,1.16407,1.1646,1.16382,1.16407,74481591.0
2007-12-24 06:00:00,1.16428,1.1647,1.16395,1.16417,61331816.0
2007-12-24 06:15:00,1.16401,1.1647,1.164,1.16437,90107342.0
2007-12-24 06:30:00,1.16422,1.1648,1.16376,1.16401,99658749.0
2007-12-24 06:45:00,1.16384,1.16437,1.16374,1.1641,70239598.0
2007-12-24 07:00:00,1.16397,1.16463,1.16376,1.16439,151354929.0
2007-12-24 07:15:00,1.16448,1.1652,1.16396,1.16465,110294066.0
2007-12-24 07:30:00,1.16457,1.1648,1.16397,1.16437,118765750.0
2007-12-24 07:45:00,1.16434,1.1652,1.16392,1.16392,81978396.0
2007-12-24 08:00:00,1.16387,1.16447,1.16368,1.16424,49783305.0
2007-12-24 08:15:00,1.16433,1.16527,1.16413,1.165,130696682.0
2007-12-24 08:30:00,1.16492,1.16516,1.16399,1.16399,112665505.0
2007-12-24 08:45:00,1.16388,1.16527,1.16339,1.16527,103467339.0
2007-12-24 09:00:00,1.16528,1.16535,1.16421,1.16421,106509730.0
2007-12-24 09:15:00,1.16424,1.16453,1.16343,1.16371,105804218.0
2007-12-24 09:30:00,1.16363,1.16531,1.16358,1.16531,95796335.0
2007-12-24 09:45:00,1.16524,1.16536,1.16451,1.16505,128623548.0
2007-12-24 10:00:00,1.16504,1.16528,1.16441,1.16496,164105107.0
2007-12-24 10:15:00,1.16488,1.16512,1.16444,1.16496,159068382.0
2007-12-24 10:30:00,1.16488,1.16579,1.16431,1.16475,149179531.0
2007-12-24 10:45:00,1.1648,1.16512,1.16457,1.16474,77259924.0
2007-12-24 11:00:00,1.16483,1.16673,1.16483,1.16673,128707834.0
2007-12-24 11:15:00,1.1668,1.16698,1.16555,1.1663,143372211.0
2007-12-24 11:30:00,1.16633,1.16677,1.16588,1.16641,115097902.0
2007-12-24 11:45:00,1.16636,1.16636,1.16555,1.16605,114810420.0
2007-12-24 12:00:00,1.16604,1.16621,1.16532,1.16621,135085828.0
2007-12-24 12:15:00,1.16626,1.16689,1.16607,1.16689,132835014.0
2007-12-24 12:30:00,1.16693,1.16968,1.16693,1.16967,110629999.0
2007-12-24 12:45:00,1.16972,1.17007,1.16843,1.16923,116861796.0
2007-12-24 13:00:00,1.16913,1.16932,1.16769,1.16852,138841147.0
2007-12-24 13:15:00,1.16844,1.16844,1.16766,1.168,153581890.0
2007-12-24 13:30:00,1.16797,1.16797,1.16627,1.16713,101538654.0
2007-12-24 13:45:00,1.16709,1.16854,1.1662,1.16633,112688914.0
2007-12-24 14:00:00,1.16657,1.16757,1.16643,1.16709,140329272.0
2007-12-24 14:15:00,1.16744,1.16846,1.1668,1.16807,103263833.0
2007-12-24 14:30:00,1.16816,1.16837,1.1673,1.16798,120516119.0
2007-12-24 14:45:00,1.16811,1.17001,1.16782,1.16988,192795411.0
2007-12-24 15:00:00,1.17009,1.17024,1.16914,1.16916,130775814.0
2007-12-24 15:15:00,1.16899,1.16937,1.16782,1.16807,109226330.0
2007-12-24 15:30:00,1.16804,1.16804,1.16736,1.16747,132181007.0
2007-12-24 15:45:00,1.16731,1.16731,1.16478,1.16526,128357582.0
2007-12-24 16:00:00,1.16525,1.16732,1.16486,1.1673,137072889.0
2007-12-24 16:15:00,1.16738,1.16922,1.16731,1.1692,139847151.0
2007-12-24 16:30:00,1.16923,1.16977,1.16901,1.1692,117073104.0
2007-12-24 16:45:00,1.16919,1.16979,1.16868,1.16902,92329053.0
2007-12-24 17:00:00,1.16912,1.16992,1.16797,1.16985,110428848.0
2007-12-24 17:15:00,1.16987,1.17016,1.1692,1.17008,106816635.0
2007-12-24 17:30:00,1.17005,1.17018,1.16895,1.16898,168606791.0
2007-12-24 17:45:00,1.16886,1.17101,1.16856,1.17101,100285626.0
2007-12-24 18:00:00,1.17103,1.17117,1.17041,1.1705,175579469.0
2007-12-24 18:15:00,1.17046,1.17089,1.17004,1.17014,110397656.0
2007-12-24 18:30:00,1.1703,1.1704,1.16932,1.17037,135586209.0
2007-12-24 18:45:00,1.17039,1.17193,1.17009,1.17143,345081219.0
2007-12-24 19:00:00,1.17149,1.17355,1.17149,1.17331,316304480.0
2007-12-24 19:15:00,1.17324,1.17379,1.17299,1.17367,206314093.0
2007-12-24 19:30:00,1.17373,1.17471,1.17312,1.17402,225905948.0
2007-12-24 19:45:00,1.17407,1.17531,1.17352,1.17462,168372859.0
2007-12-24 20:00:00,1.17447,1.1746,1.1731,1.17322,152993112.0
2007-12-24 20:15:00,1.17308,1.17334,1.17233,1.17315,163953292.0
2007-12-24 20:30:00,1.17316,1.17318,1.17206,1.1722,127811107.0
2007-12-24 20:45:00,1.17211,1.1736,1.17137,1.17345,238959280.0
2007-12-24 21:00:00,1.17335,1.17337,1.173,1.17329,60554970.0
2007-12-24 21:15:00,1.17333,1.17341,1.17238,1.17308,114153501.0
2007-12-24 21:30:00,1.17297,1.17335,1.17248,1.17248,119544215.0
2007-12-24 21:45:00,1.17239,1.17314,1.17231,1.17272,195172702.0
2007-12-24 22:00:00,1.17269,1.17269,1.17165,1.17239,83028209.0
2007-12-24 22:15:00,1.17224,1.17297,1.172,1.17268,84973993.0
2007-12-24 22:30:00,1.17252,1.17305,1.17213,1.17277,91976098.0
2007-12-24 22:45:00,1.17267,1.17269,1.17201,1.17217,106713751.0
2007-12-24 23:00:00,1.1721,1.17278,1.172,1.17263,86360199.0
2007-12-24 23:15:00,1.17257,1.17364,1.17214,1.17359,92830400.0
2007-12-24 23:30:00,1.17361,1.17394,1.17319,1.17394,124528919.0
2007-12-24 23:45:00,1.17395,1.17514,1.17372,1.17514,118790502.0
2007-12-25 00:00:00,1.17525,1.17561,1.17344,1.17344,83748900.0
2007-12-25 00:15:00,1.17361,1.17405,1.17347,1.17405,96773874.0
2007-12-25 00:30:00,1.17398,1.17398,1.17292,1.17298,125713929.0
2007-12-25 00:45:00,1.17299,1.17328,1.17266,1.17307,93287458.0
2007-12-25 01:00:00,1.17303,1.17388,1.17204,1.17275,118379550.0
2007-12-25 01:15:00,1.17277,1.17296,1.17255,1.17258,55625820.0
2007-12-25 01:30:00,1.17261,1.17313,1.17248,1.17286,18472998.0
2007-12-25 01:45:00,1.17296,1.1734,1.17294,1.17315,39353930.0
2007-12-25 02:00:00,1.17302,1.17309,1.17279,1.17306,153219498.0
2007-12-25 02:15:00,1.17309,1.17309,1.17279,1.17304,55714412.0
2007-12-25 02:30:00,1.17304,1.17309,1.17296,1.17304,119181732.0
2007-12-25 02:45:00,1.17299,1.17309,1.17207,1.17306,162882484.0
2007-12-25 03:00:00,1.17307,1.17309,1.17279,1.17306,84074012.0
2007-12-25 03:15:00,1.17304,1.17309,1.17282,1.17304,116191967.0
2007-12-25 03:30:00,1.17307,1.17309,1.17294,1.17304,121886084.0
2007-12-25 03:45:00,1.17304,1.17309,1.17279,1.17304,68221556.0
2007-12-25 04:00:00,1.17307,1.17309,1.17279,1.17304,133130943.0
2007-12-25 04:15:00,1.17306,1.17309,1.17294,1.17299,94207182.0
2007-12-25 04:30:00,1.17307,1.17309,1.17294,1.17294,111396116.0
2007-12-25 04:45:00,1.17309,1.17309,1.17279,1.17306,103132732.0
2007-12-25 05:00:00,1.17306,1.17309,1.17294,1.17304,121345925.0
2007-12-25 05:15:00,1.17304,1.17309,1.17284,1.17304,124906772.0
2007-12-25 05:30:00,1.17306,1.17309,1.17279,1.17307,102175932.0
2007-12-25 05:45:00,1.17299,1.17309,1.17284,1.17309,126158526.0
2007-12-25 06:00:00,1.17307,1.17309,1.17279,1.17306,189772088.0
2007-12-25 06:15:00,1.17309,1.17309,1.17279,1.17307,150369158.0
2007-12-25 06:30:00,1.17306,1.17309,1.17279,1.17307,100596790.0
2007-12-25 06:45:00,1.17307,1.17309,1.17284,1.17301,64647253.0
2007-12-25 07:00:00,1.17307,1.17309,1.17207,1.17294,175777146.0
2007-12-25 07:15:00,1.17304,1.17309,1.17299,1.17307,83039221.0
2007-12-25 07:30:00,1.17304,1.17309,1.17279,1.17304,143001987.0
2007-12-25 07:45:00,1.17306,1.17309,1.17281,1.17301,99420589.0
2007-12-25 08:00:00,1.17309,1.17309,1.17207,1.17309,95676138.0
2007-12-25 08:15:00,1.17296,1.17309,1.17296,1.17297,49215087.0
2007-12-25 08:30:00,1.17304,1.17309,1.17279,1.17304,128010739.0
2007-12-25 08:45:00,1.17306,1.17309,1.17282,1.17307,255979030.0
2007-12-25 09:00:00,1.17304,1.17309,1.17279,1.17306,308845407.0
2007-12-25 09:15:00,1.17304,1.17309,1.17206,1.17304,109920938.0
2007-12-25 09:30:00,1.17292,1.17309,1.17291,1.17307,80152910.0
2007-12-25 09:45:00,1.17307,1.17309,1.17279,1.17306,129528138.0
2007-12-25 10:00:00,1.17307,1.17309,1.17294,1.17299,45110275.0
2007-12-25 10:15:00,1.17307,1.17309,1.17296,1.17304,86421026.0
2007-12-25 10:30:00,1.17304,1.17309,1.17284,1.17306,33965718.0
2007-12-25 10:45:00,1.17306,1.17309,1.17279,1.17304,35853001.0
2007-12-25 11:00:00,1.17304,1.17309,1.17279,1.17307,35485871.0
2007-12-25 11:15:00,1.17307,1.17309,1.17299,1.17309,54701412.0
2007-12-25 11:30:00,1.17307,1.17309,1.17279,1.17307,50065636.0
2007-12-25 11:45:00,1.17304,1.17309,1.17279,1.17307,52074782.0
2007-12-25 12:00:00,1.17306,1.17309,1.17294,1.17307,51697954.0
2007-12-25 12:15:00,1.17304,1.17309,1.17299,1.17304,56904451.0
2007-12-25 12:30:00,1.17307,1.17309,1.17296,1.17307,48446824.0
2007-12-25 12:45:00,1.17306,1.17309,1.17279,1.17297,42370121.0
2007-12-25 13:00:00,1.17307,1.17309,1.17207,1.17207,53509691.0
2007-12-25 13:15:00,1.17307,1.17309,1.17297,1.17304,59554382.0
2007-12-25 13:30:00,1.17299,1.17309,1.17299,1.17307,44101508.0
2007-12-25 13:45:00,1.17279,1.17309,1.17279,1.17307,66583768.0
2007-12-25 14:00:00,1.17289,1.17309,1.17246,1.17304,45528313.0
2007-12-25 14:15:00,1.17307,1.17309,1.17296,1.17304,43006192.0
2007-12-25 14:30:00,1.17304,1.17309,1.17294,1.17306,73605947.0
2007-12-25 14:45:00,1.17307,1.17309,1.17289,1.17306,39262972.0
2007-12-25 15:00:00,1.17307,1.17309,1.17282,1.17309,49252413.0
2007-12-25 15:15:00,1.17301,1.17309,1.17296,1.17296,38024123.0
2007-12-25 15:30:00,1.17304,1.17309,1.17289,1.17289,50221998.0
2007-12-25 15:45:00,1.17304,1.17307,1.17284,1.17307,47913045.0
2007-12-25 16:00:00,1.17304,1.17309,1.17286,1.17304,31659793.0
2007-12-25 16:15:00,1.17306,1.17309,1.17291,1.17304,27475291.0
2007-12-25 16:30:00,1.17306,1.17309,1.17207,1.17307,66034196.0
2007-12-25 16:45:00,1.17307,1.17309,1.17282,1.17304,40477956.0
2007-12-25 17:00:00,1.17299,1.17309,1.17291,1.17307,40140673.0
2007-12-25 17:15:00,1.17304,1.17309,1.17284,1.17306,49516848.0
2007-12-25 17:30:00,1.17306,1.17309,1.17299,1.17304,72783015.0
2007-12-25 17:45:00,1.17306,1.17309,1.17299,1.17306,66985862.0
2007-12-25 18:00:00,1.17306,1.17309,1.17299,1.17306,44976840.0
2007-12-25 18:15:00,1.17307,1.17309,1.17294,1.17304,25100843.0
2007-12-25 18:30:00,1.17306,1.17309,1.17289,1.17307,42409475.0
2007-12-25 18:45:00,1.17301,1.17309,1.17294,1.17304,51351824.0
2007-12-25 19:00:00,1.17306,1.17309,1.17279,1.17307,38220887.0
2007-12-25 19:15:00,1.17307,1.17309,1.17302,1.17309,22079920.0
2007-12-25 19:30:00,1.17304,1.17309,1.17299,1.17304,45075959.0
2007-12-25 19:45:00,1.17304,1.17307,1.17301,1.17304,17948297.0
2007-12-25 20:00:00,1.17307,1.17309,1.17299,1.17299,29652103.0
2007-12-25 20:15:00,1.17299,1.17309,1.17294,1.17307,63447937.0
2007-12-25 20:30:00,1.17307,1.17309,1.17296,1.17304,36842223.0
2007-12-25 20:45:00,1.17306,1.17307,1.17279,1.17299,32449728.0
2007-12-25 21:00:00,1.17304,1.17309,1.17299,1.17306,19206040.0
2007-12-25 21:15:00,1.17306,1.17307,1.17299,1.17304,3868649.0
2007-12-25 21:30:00,1.17307,1.17309,1.17299,1.17304,31086978.0
2007-12-25 21:45:00,1.17307,1.17309,1.17296,1.17304,46387320.0
2007-12-25 22:00:00,1.17301,1.17307,1.17299,1.17306,8932376.0
2007-12-25 22:15:00,1.17306,1.17307,1.17299,1.17306,12880419.0
2007-12-25 22:30:00,1.17307,1.17309,1.17294,1.17304,17945097.0
2007-12-25 22:45:00,1.17307,1.17307,1.17282,1.17307,8337989.0
2007-12-25 23:00:00,1.17307,1.17309,1.17296,1.17296,8301159.0
2007-12-25 23:15:00,1.17304,1.17309,1.17207,1.17307,29885904.0
2007-12-25 23:30:00,1.17301,1.17309,1.17279,1.17307,13619746.0
2007-12-25 23:45:00,1.17299,1.17309,1.17297,1.17304,43047538.0
2007-12-26 00:00:00,1.17304,1.17309,1.17299,1.17307,64853173.0
2007-12-26 00:15:00,1.17304,1.17309,1.17279,1.17304,32185272.0
2007-12-26 00:30:00,1.17302,1.17309,1.17296,1.17307,59561412.0
2007-12-26 00:45:00,1.17299,1.17309,1.17279,1.17306,118979035.0
2007-12-26 01:00:00,1.17304,1.17309,1.17279,1.17306,91382525.0
2007-12-26 01:15:00,1.17304,1.17309,1.17282,1.17307,69355277.0
2007-12-26 01:30:00,1.17307,1.17309,1.17282,1.17304,95688690.0
2007-12-26 01:45:00,1.17304,1.17309,1.17279,1.17309,96080830.0
2007-12-26 02:00:00,1.17445,1.17467,1.17401,1.1744,118157914.0
2007-12-26 02:15:00,1.17447,1.17448,1.17356,1.17406,89204784.0
2007-12-26 02:30:00,1.17404,1.17429,1.17373,1.1739,99723397.0
2007-12-26 02:45:00,1.17388,1.17408,1.17333,1.17368,98838565.0
2007-12-26 03:00:00,1.17376,1.17389,1.17266,1.1733,175618134.0
2007-12-26 03:15:00,1.17338,1.17353,1.173,1.17312,143422404.0
2007-12-26 03:30:00,1.17316,1.17338,1.17265,1.17265,94037714.0
2007-12-26 03:45:00,1.17269,1.17269,1.1721,1.17219,105713193.0
2007-12-26 04:00:00,1.1722,1.17274,1.17195,1.1727,87835398.0
2007-12-26 04:15:00,1.17277,1.17286,1.17179,1.17223,56351192.0
2007-12-26 04:30:00,1.1723,1.17239,1.17201,1.17226,100084838.0
2007-12-26 04:45:00,1.17227,1.17251,1.17198,1.17214,91537981.0
2007-12-26 05:00:00,1.1721,1.17238,1.1718,1.17191,37907852.0
2007-12-26 05:15:00,1.17179,1.17206,1.17174,1.17191,53869355.0
2007-12-26 05:30:00,1.17189,1.17247,1.1718,1.17233,60248162.0
2007-12-26 05:45:00,1.17227,1.17267,1.17205,1.17252,50571579.0
2007-12-26 06:00:00,1.17246,1.17253,1.1719,1.17201,145400291.0
2007-12-26 06:15:00,1.17211,1.17289,1.17196,1.1725,138828672.0
2007-12-26 06:30:00,1.1724,1.1724,1.17195,1.17228,50347927.0
2007-12-26 06:45:00,1.17229,1.17269,1.1722,1.17224,48390933.0
2007-12-26 07:00:00,1.1722,1.17226,1.17145,1.17203,100615656.0
2007-12-26 07:15:00,1.17199,1.173,1.1714,1.17281,120476553.0
2007-12-26 07:30:00,1.17306,1.17341,1.17273,1.17319,190493090.0
2007-12-26 07:45:00,1.17322,1.17334,1.17265,1.17282,162040992.0
2007-12-26 08:00:00,1.1727,1.17319,1.17251,1.17312,134320321.0
2007-12-26 08:15:00,1.17323,1.17323,1.17219,1.17279,151670205.0
2007-12-26 08:30:00,1.1728,1.17343,1.17254,1.17323,125399742.0
2007-12-26 08:45:00,1.1733,1.17333,1.17192,1.17272,148771833.0
2007-12-26 09:00:00,1.17274,1.17274,1.17202,1.17259,242316188.0
2007-12-26 09:15:00,1.17248,1.17277,1.17186,1.17234,159407674.0
2007-12-26 09:30:00,1.17234,1.17263,1.172,1.1721,127472073.0
2007-12-26 09:45:00,1.17197,1.17212,1.17166,1.1717,238682631.0
2007-12-26 10:00:00,1.17163,1.17213,1.17099,1.17161,166325980.0
2007-12-26 10:15:00,1.17157,1.17215,1.1712,1.17204,189208820.0
2007-12-26 10:30:00,1.17204,1.17306,1.17204,1.17222,170631792.0
2007-12-26 10:45:00,1.17225,1.17225,1.17108,1.1718,142007472.0
2007-12-26 11:00:00,1.17188,1.17224,1.17078,1.17224,272234500.0
2007-12-26 11:15:00,1.17223,1.17254,1.17136,1.17192,150207404.0
2007-12-26 11:30:00,1.17183,1.17239,1.17137,1.17193,159124756.0
2007-12-26 11:45:00,1.17196,1.17229,1.17129,1.17133,173599183.0
2007-12-26 12:00:00,1.17134,1.17171,1.17054,1.17087,139903032.0
2007-12-26 12:15:00,1.1709,1.17106,1.16993,1.17006,155574399.0
2007-12-26 12:30:00,1.17001,1.17006,1.16884,1.16985,141730923.0
2007-12-26 12:45:00,1.16986,1.17041,1.16912,1.1699,132432596.0
2007-12-26 13:00:00,1.17031,1.17175,1.17031,1.17098,140912292.0
2007-12-26 13:15:00,1.1709,1.17105,1.17046,1.17069,179451323.0
2007-12-26 13:30:00,1.17064,1.1712,1.17043,1.17058,142514127.0
2007-12-26 13:45:00,1.17058,1.17086,1.16953,1.17006,144648114.0
2007-12-26 14:00:00,1.17036,1.17072,1.17007,1.17014,151676068.0
2007-12-26 14:15:00,1.1703,1.17098,1.1696,1.17087,132499934.0
2007-12-26 14:30:00,1.17096,1.17144,1.16983,1.17132,170395153.0
2007-12-26 14:45:00,1.17128,1.17177,1.17016,1.17107,195729199.0
2007-12-26 15:00:00,1.17093,1.17225,1.17057,1.17187,104357175.0
2007-12-26 15:15:00,1.17184,1.17223,1.17159,1.17162,151065709.0
2007-12-26 15:30:00,1.17157,1.17249,1.17124,1.17247,138570016.0
2007-12-26 15:45:00,1.17242,1.17281,1.17188,1.17195,145711411.0
2007-12-26 16:00:00,1.17183,1.17243,1.17101,1.17132,212088545.0
2007-12-26 16:15:00,1.17138,1.17152,1.17017,1.17121,254844876.0
2007-12-26 16:30:00,1.17117,1.17129,1.17059,1.17065,146238917.0
2007-12-26 16:45:00,1.17063,1.17117,1.17011,1.17064,260536400.0
2007-12-26 17:00:00,1.17065,1.17218,1.17046,1.17206,158328755.0
2007-12-26 17:15:00,1.17187,1.17242,1.17104,1.17116,135286763.0
2007-12-26 17:30:00,1.17113,1.17167,1.17099,1.17146,166768642.0
2007-12-26 17:45:00,1.17147,1.17149,1.16949,1.16966,154568781.0
2007-12-26 18:00:00,1.16958,1.1707,1.16867,1.17042,202230715.0
2007-12-26 18:15:00,1.17036,1.17051,1.16994,1.16996,108793534.0
2007-12-26 18:30:00,1.1702,1.17047,1.16935,1.17031,142542083.0
2007-12-26 18:45:00,1.17034,1.17067,1.16966,1.16966,375529067.0
2007-12-26 19:00:00,1.16961,1.17084,1.1693,1.17063,304503449.0
2007-12-26 19:15:00,1.1707,1.17083,1.16909,1.16975,233450814.0
2007-12-26 19:30:00,1.16977,1.1706,1.16916,1.16982,136754266.0
2007-12-26 19:45:00,1.16992,1.17089,1.1695,1.1695,183035255.0
2007-12-26 20:00:00,1.16936,1.17079,1.16903,1.17067,153048819.0
2007-12-26 20:15:00,1.17066,1.17104,1.17009,1.1709,173340685.0
2007-12-26 20:30:00,1.17093,1.17131,1.1706,1.17066,135855053.0
2007-12-26 20:45:00,1.17071,1.17115,1.16993,1.17115,208551679.0
2007-12-26 21:00:00,1.17119,1.17123,1.17055,1.17106,165381991.0
2007-12-26 21:15:00,1.17101,1.17141,1.17088,1.17122,135858214.0
2007-12-26 21:30:00,1.17113,1.17199,1.17084,1.17089,159755974.0
2007-12-26 21:45:00,1.17086,1.17279,1.17086,1.17246,162579886.0
2007-12-26 22:00:00,1.17242,1.17264,1.17153,1.1722,162308317.0
2007-12-26 22:15:00,1.17234,1.17287,1.17219,1.1725,196949769.0
2007-12-26 22:30:00,1.17256,1.17301,1.17173,1.17291,215349880.0
2007-12-26 22:45:00,1.17295,1.17338,1.17269,1.17311,133915132.0
2007-12-26 23:00:00,1.17313,1.17314,1.17236,1.17286,159925492.0
2007-12-26 23:15:00,1.17288,1.17317,1.17241,1.17304,153851815.0
2007-12-26 23:30:00,1.1729,1.1731,1.1725,1.17268,163092335.0
2007-12-26 23:45:00,1.17256,1.17282,1.17212,1.17243,169799455.0
2007-12-27 00:00:00,1.17235,1.17244,1.17178,1.17234,147408799.0
2007-12-27 00:15:00,1.17234,1.17332,1.17184,1.17332,264997532.0
2007-12-27 00:30:00,1.17332,1.17333,1.17193,1.1723,118213869.0
2007-12-27 00:45:00,1.17235,1.17387,1.17235,1.17383,131045955.0
2007-12-27 01:00:00,1.17384,1.17396,1.17246,1.17353,192129202.0
2007-12-27 01:15:00,1.17356,1.17362,1.17247,1.17271,174197546.0
2007-12-27 01:30:00,1.17283,1.17329,1.17255,1.17285,135924416.0
2007-12-27 01:45:00,1.17279,1.17388,1.17273,1.17377,171346027.0
2007-12-27 02:00:00,1.17364,1.17371,1.17225,1.17229,181234305.0
2007-12-27 02:15:00,1.17239,1.17279,1.17215,1.17256,146525277.0
2007-12-27 02:30:00,1.17253,1.17272,1.172,1.17254,172868511.0
2007-12-27 02:45:00,1.17238,1.17289,1.17164,1.17225,192673361.0
2007-12-27 03:00:00,1.17223,1.1732,1.17212,1.17272,129084810.0
2007-12-27 03:15:00,1.17276,1.1728,1.1717,1.17248,134952407.0
2007-12-27 03:30:00,1.17254,1.17312,1.17159,1.17284,244570490.0
2007-12-27 03:45:00,1.1729,1.17322,1.1725,1.17275,146230997.0
2007-12-27 04:00:00,1.17274,1.17312,1.17193,1.17234,170223797.0
2007-12-27 04:15:00,1.17236,1.17238,1.1715,1.17191,149127526.0
2007-12-27 04:30:00,1.17198,1.17216,1.1715,1.17216,149571596.0
2007-12-27 04:45:00,1.17224,1.17231,1.17176,1.17223,159391151.0
2007-12-27 05:00:00,1.17222,1.17259,1.17154,1.17196,132267348.0
2007-12-27 05:15:00,1.17186,1.17205,1.17108,1.17198,217121193.0
2007-12-27 05:30:00,1.17203,1.1723,1.17178,1.17213,202787038.0
2007-12-27 05:45:00,1.17209,1.1725,1.17188,1.17246,149157107.0
2007-12-27 06:00:00,1.17244,1.17301,1.17215,1.17263,167843816.0
2007-12-27 06:15:00,1.1727,1.17273,1.17213,1.17226,165329745.0
2007-12-27 06:30:00,1.1723,1.173,1.17197,1.17257,102130093.0
2007-12-27 06:45:00,1.17258,1.17278,1.1705,1.1707,199995503.0
2007-12-27 07:00:00,1.17271,1.17307,1.17201,1.17298,218262491.0
2007-12-27 07:15:00,1.17298,1.17341,1.17178,1.17266,153932853.0
2007-12-27 07:30:00,1.17266,1.17329,1.17235,1.17251,165914101.0
2007-12-27 07:45:00,1.17251,1.17252,1.1709,1.17101,154249281.0
2007-12-27 08:00:00,1.17114,1.17155,1.17042,1.17142,177826532.0
2007-12-27 08:15:00,1.17136,1.17208,1.17109,1.17174,128336275.0
2007-12-27 08:30:00,1.17172,1.17206,1.17113,1.17174,232766943.0
2007-12-27 08:45:00,1.17167,1.17187,1.17132,1.17145,313227444.0
2007-12-27 09:00:00,1.17144,1.17144,1.17089,1.1713,366689823.0
2007-12-27 09:15:00,1.17136,1.17213,1.17017,1.17147,139803398.0
2007-12-27 09:30:00,1.17141,1.17161,1.17051,1.17136,108994240.0
2007-12-27 09:45:00,1.17135,1.17152,1.17073,1.17132,192469068.0
2007-12-27 10:00:00,1.17141,1.17233,1.17084,1.17185,158049960.0
2007-12-27 10:15:00,1.17182,1.17254,1.17154,1.17254,161815716.0
2007-12-27 10:30:00,1.17251,1.17392,1.17251,1.17289,133117100.0
2007-12-27 10:45:00,1.17312,1.174,1.17263,1.17323,161226729.0
2007-12-27 11:00:00,1.17315,1.17315,1.17243,1.17269,263929035.0
2007-12-27 11:15:00,1.17267,1.17277,1.17176,1.17182,143572383.0
2007-12-27 11:30:00,1.17181,1.17204,1.17105,1.17106,265404193.0
2007-12-27 11:45:00,1.17104,1.17107,1.16903,1.16924,207624509.0
2007-12-27 12:00:00,1.16924,1.17004,1.16924,1.16973,129889735.0
2007-12-27 12:15:00,1.16968,1.16977,1.16922,1.16977,134138594.0
2007-12-27 12:30:00,1.16986,1.17063,1.16888,1.16888,148293779.0
2007-12-27 12:45:00,1.16885,1.16922,1.16818,1.16915,105004838.0
2007-12-27 13:00:00,1.16919,1.16956,1.16827,1.1693,188802265.0
2007-12-27 13:15:00,1.16931,1.16969,1.16836,1.1693,164673233.0
2007-12-27 13:30:00,1.16922,1.16978,1.16895,1.16949,128024647.0
2007-12-27 13:45:00,1.16914,1.16967,1.16797,1.16816,146880371.0
2007-12-27 14:00:00,1.16807,1.16834,1.16634,1.16638,145049702.0
2007-12-27 14:15:00,1.16634,1.16701,1.1658,1.16698,141240081.0
2007-12-27 14:30:00,1.16719,1.16732,1.16623,1.16642,175209530.0
2007-12-27 14:45:00,1.1664,1.16809,1.16617,1.16803,141291773.0
2007-12-27 15:00:00,1.16816,1.16931,1.16808,1.16895,133142874.0
2007-12-27 15:15:00,1.16893,1.17098,1.16893,1.17072,146232491.0
2007-12-27 15:30:00,1.1707,1.1707,1.16862,1.16862,154162018.0
2007-12-27 15:45:00,1.16858,1.16859,1.16638,1.16638,137232455.0
2007-12-27 16:00:00,1.16636,1.1677,1.16556,1.16748,179573067.0
2007-12-27 16:15:00,1.16761,1.16775,1.16553,1.16651,176446670.0
2007-12-27 16:30:00,1.1665,1.16681,1.16529,1.16657,146235645.0
2007-12-27 16:45:00,1.16666,1.16696,1.16522,1.16601,228329756.0
2007-12-27 17:00:00,1.16593,1.16615,1.1644,1.16546,141399684.0
2007-12-27 17:15:00,1.16546,1.16551,1.1641,1.16493,166423704.0
2007-12-27 17:30:00,1.16495,1.165,1.16447,1.16497,197903576.0
2007-12-27 17:45:00,1.16501,1.16537,1.16389,1.16537,172221255.0
2007-12-27 18:00:00,1.16548,1.16614,1.16422,1.16463,243901996.0
2007-12-27 18:15:00,1.16467,1.16467,1.1632,1.16345,140744082.0
2007-12-27 18:30:00,1.16364,1.16386,1.16246,1.16247,170634246.0
2007-12-27 18:45:00,1.16242,1.16355,1.16221,1.16248,255483593.0
2007-12-27 19:00:00,1.16258,1.16271,1.16161,1.16161,150797729.0
2007-12-27 19:15:00,1.16154,1.1616,1.16045,1.16051,152049290.0
2007-12-27 19:30:00,1.16047,1.16061,1.15932,1.15955,151444447.0
2007-12-27 19:45:00,1.15959,1.16033,1.15942,1.15965,136684404.0
2007-12-27 20:00:00,1.15969,1.16065,1.15966,1.16059,173515961.0
2007-12-27 20:15:00,1.16055,1.16086,1.15995,1.16083,192655182.0
2007-12-27 20:30:00,1.16063,1.16101,1.16051,1.16066,137076220.0
2007-12-27 20:45:00,1.16067,1.16132,1.16036,1.16036,174920158.0
2007-12-27 21:00:00,1.16037,1.16148,1.15997,1.16148,140085945.0
2007-12-27 21:15:00,1.16155,1.16171,1.16125,1.16164,171931070.0
2007-12-27 21:30:00,1.16163,1.162,1.16071,1.16114,156521821.0
2007-12-27 21:45:00,1.16121,1.16157,1.16077,1.16093,251568824.0
2007-12-27 22:00:00,1.16084,1.16175,1.16017,1.16163,98575510.0
2007-12-27 22:15:00,1.16171,1.16232,1.1607,1.16146,85576115.0
2007-12-27 22:30:00,1.16148,1.16196,1.16091,1.1616,100386711.0
2007-12-27 22:45:00,1.16162,1.16178,1.16004,1.16012,121762039.0
2007-12-27 23:00:00,1.16018,1.16155,1.16018,1.16148,154717931.0
2007-12-27 23:15:00,1.16153,1.16219,1.16099,1.16109,113225328.0
2007-12-27 23:30:00,1.16097,1.16108,1.16039,1.16095,93151585.0
2007-12-27 23:45:00,1.16088,1.16161,1.16075,1.16081,124307242.0
2007-12-28 00:00:00,1.16081,1.16129,1.16057,1.161,185836721.0
2007-12-28 00:15:00,1.16103,1.16171,1.16079,1.16115,155642527.0
2007-12-28 00:30:00,1.16112,1.16225,1.16112,1.16156,166176159.0
2007-12-28 00:45:00,1.16152,1.1622,1.1608,1.16192,201448296.0
2007-12-28 01:00:00,1.1619,1.16246,1.16167,1.16223,114788766.0
2007-12-28 01:15:00,1.1622,1.1624,1.16162,1.16188,122536705.0
2007-12-28 01:30:00,1.16197,1.16246,1.16177,1.16246,171843930.0
2007-12-28 01:45:00,1.16241,1.16241,1.16154,1.16201,144790810.0
2007-12-28 02:00:00,1.16202,1.16219,1.1613,1.16202,74599293.0
2007-12-28 02:15:00,1.16206,1.16219,1.16167,1.16167,79350746.0
2007-12-28 02:30:00,1.16157,1.1625,1.16157,1.16195,100865032.0
2007-12-28 02:45:00,1.16196,1.16263,1.16166,1.16227,145569939.0
2007-12-28 03:00:00,1.16218,1.16297,1.16193,1.16297,87134119.0
2007-12-28 03:15:00,1.16283,1.16315,1.16246,1.16315,90007749.0
2007-12-28 03:30:00,1.16322,1.16332,1.16241,1.1626,61956280.0
2007-12-28 03:45:00,1.16249,1.16276,1.1619,1.1619,96251480.0
2007-12-28 04:00:00,1.16193,1.16193,1.16012,1.16043,247167940.0
2007-12-28 04:15:00,1.16035,1.16086,1.15993,1.16045,157106721.0
2007-12-28 04:30:00,1.16052,1.16118,1.16052,1.1609,158604373.0
2007-12-28 04:45:00,1.16092,1.16137,1.16056,1.16101,135940640.0
2007-12-28 05:00:00,1.16095,1.16117,1.16019,1.16038,147837267.0
2007-12-28 05:15:00,1.1604,1.16097,1.1596,1.16067,144632465.0
2007-12-28 05:30:00,1.16085,1.16098,1.1597,1.16042,176226104.0
2007-12-28 05:45:00,1.16048,1.16078,1.16024,1.16043,164879929.0
2007-12-28 06:00:00,1.16041,1.1607,1.16021,1.16033,120810514.0
2007-12-28 06:15:00,1.16051,1.16066,1.1598,1.16042,141131787.0
2007-12-28 06:30:00,1.16036,1.16036,1.15945,1.15996,127482627.0
2007-12-28 06:45:00,1.15996,1.16047,1.15966,1.15971,138344990.0
2007-12-28 07:00:00,1.15973,1.16007,1.15883,1.15929,273590752.0
2007-12-28 07:15:00,1.15926,1.15971,1.15777,1.15777,175433963.0
2007-12-28 07:30:00,1.15779,1.15797,1.15644,1.15653,216070892.0
2007-12-28 07:45:00,1.15641,1.15646,1.15512,1.15553,250106553.0
2007-12-28 08:00:00,1.15555,1.15629,1.15438,1.15527,166601665.0
2007-12-28 08:15:00,1.15529,1.15561,1.15462,1.15462,199565175.0
2007-12-28 08:30:00,1.15456,1.15553,1.15456,1.1555,166446919.0
2007-12-28 08:45:00,1.15554,1.15635,1.15503,1.15624,140481742.0
2007-12-28 09:00:00,1.15639,1.15656,1.15549,1.15642,268790897.0
2007-12-28 09:15:00,1.15637,1.15703,1.15541,1.15681,131422461.0
2007-12-28 09:30:00,1.15689,1.15746,1.15632,1.1571,171587909.0
2007-12-28 09:45:00,1.15702,1.15773,1.15638,1.15727,180308614.0
2007-12-28 10:00:00,1.15725,1.15749,1.15677,1.15709,130683894.0
2007-12-28 10:15:00,1.15714,1.15722,1.15642,1.15669,142393078.0
2007-12-28 10:30:00,1.15664,1.15667,1.15584,1.15618,141545270.0
2007-12-28 10:45:00,1.15624,1.15668,1.15582,1.15663,119967310.0
2007-12-28 11:00:00,1.15654,1.15666,1.15507,1.15561,132960931.0
2007-12-28 11:15:00,1.1556,1.15756,1.1556,1.15746,166568009.0
2007-12-28 11:30:00,1.1575,1.15766,1.15571,1.15588,129515914.0
2007-12-28 11:45:00,1.15584,1.15586,1.15421,1.15469,135930263.0
2007-12-28 12:00:00,1.15496,1.15635,1.15489,1.15575,134476787.0
2007-12-28 12:15:00,1.15599,1.15601,1.15497,1.1554,125208803.0
2007-12-28 12:30:00,1.15539,1.15539,1.15269,1.15269,164930712.0
2007-12-28 12:45:00,1.15263,1.15398,1.15155,1.15393,196637067.0
2007-12-28 13:00:00,1.1539,1.15396,1.152,1.15201,97073742.0
2007-12-28 13:15:00,1.152,1.1529,1.15142,1.15243,146820222.0
2007-12-28 13:30:00,1.15228,1.15345,1.15212,1.15281,126091124.0
2007-12-28 13:45:00,1.15281,1.15294,1.15192,1.15212,128052132.0
2007-12-28 14:00:00,1.1522,1.15428,1.15208,1.15424,202680408.0
2007-12-28 14:15:00,1.15425,1.1545,1.15382,1.15402,248393835.0
2007-12-28 14:30:00,1.15432,1.15456,1.1539,1.15447,132447322.0
2007-12-28 14:45:00,1.15451,1.15451,1.15318,1.15337,258527873.0
2007-12-28 15:00:00,1.15339,1.15339,1.1525,1.1531,157530177.0
2007-12-28 15:15:00,1.153,1.15529,1.153,1.15529,126196325.0
2007-12-28 15:30:00,1.15544,1.15698,1.15544,1.1566,151493546.0
2007-12-28 15:45:00,1.15659,1.15664,1.15514,1.15613,156033087.0
2007-12-28 16:00:00,1.15611,1.15636,1.15465,1.15465,199550051.0
2007-12-28 16:15:00,1.1546,1.1564,1.15441,1.15632,111112329.0
2007-12-28 16:30:00,1.15646,1.15782,1.15562,1.15706,123921227.0
2007-12-28 16:45:00,1.15707,1.15707,1.15554,1.15621,367468698.0
2007-12-28 17:00:00,1.1561,1.1561,1.15373,1.15402,317516294.0
2007-12-28 17:15:00,1.15398,1.15493,1.15365,1.15453,225679806.0
2007-12-28 17:30:00,1.15457,1.1547,1.15312,1.15348,125966975.0
2007-12-28 17:45:00,1.15357,1.15457,1.15214,1.15457,159590981.0
2007-12-28 18:00:00,1.15451,1.15636,1.15451,1.15636,134529155.0
2007-12-28 18:15:00,1.15638,1.15662,1.15522,1.15551,156085167.0
2007-12-28 18:30:00,1.15557,1.15557,1.15294,1.15298,147440743.0
2007-12-28 18:45:00,1.15291,1.15291,1.15078,1.15158,218227826.0
2007-12-28 19:00:00,1.15158,1.15194,1.15104,1.15174,163526088.0
2007-12-28 19:15:00,1.15174,1.15179,1.14995,1.15029,114810714.0
2007-12-28 19:30:00,1.15032,1.15055,1.14971,1.15001,162433052.0
2007-12-28 19:45:00,1.15001,1.15005,1.14903,1.14925,154079126.0
2007-12-28 20:00:00,1.14922,1.14926,1.14832,1.14887,155435159.0
2007-12-28 20:15:00,1.14899,1.14907,1.14801,1.14848,206061810.0
2007-12-28 20:30:00,1.14838,1.14845,1.14735,1.14845,225592652.0
2007-12-28 20:45:00,1.14847,1.14965,1.14839,1.14929,165671495.0
2007-12-28 21:00:00,1.14921,1.14925,1.14856,1.14869,155291680.0
2007-12-28 21:15:00,1.14868,1.14907,1.1486,1.14882,155186347.0
2007-12-28 21:30:00,1.14887,1.14961,1.14821,1.14828,135217951.0
2007-12-28 21:45:00,1.1482,1.14821,1.14748,1.14777,151180390.0
2007-12-28 22:00:00,1.14772,1.14912,1.14741,1.14863,126857625.0
2007-12-28 22:15:00,1.1487,1.14969,1.14784,1.14969,221265001.0
2007-12-28 22:30:00,1.14963,1.14974,1.14901,1.14974,111444256.0
2007-12-28 22:45:00,1.14984,1.14999,1.14833,1.14889,116507710.0
2007-12-28 23:00:00,1.14888,1.14919,1.14761,1.14846,195420250.0
2007-12-28 23:15:00,1.14855,1.14892,1.14843,1.14873,166738850.0
2007-12-28 23:30:00,1.14883,1.14884,1.14729,1.1474,145252875.0
2007-12-28 23:45:00,1.14739,1.14767,1.14574,1.14591,181486851.0
2007-12-31 00:00:00,1.1495,1.15014,1.1485,1.14968,159762866.0
2007-12-31 00:15:00,1.14979,1.1507,1.1482,1.1507,225941148.0
2007-12-31 00:30:00,1.1508,1.15136,1.15059,1.15068,171172868.0
2007-12-31 00:45:00,1.15056,1.15078,1.14973,1.14987,162005583.0
2007-12-31 01:00:00,1.14986,1.15033,1.1486,1.14902,184595997.0
2007-12-31 01:15:00,1.14898,1.14914,1.14794,1.14914,147923997.0
2007-12-31 01:30:00,1.14926,1.14956,1.1468,1.14803,198001535.0
2007-12-31 01:45:00,1.14803,1.14803,1.14669,1.14751,254292644.0
2007-12-31 02:00:00,1.14745,1.14745,1.14584,1.14673,257369210.0
2007-12-31 02:15:00,1.14667,1.14729,1.1464,1.1464,221015751.0
2007-12-31 02:30:00,1.1471,1.14793,1.14622,1.14724,156624659.0
2007-12-31 02:45:00,1.14738,1.14806,1.1465,1.14789,204090876.0
2007-12-31 03:00:00,1.14786,1.14808,1.1467,1.14718,168371718.0
2007-12-31 03:15:00,1.14725,1.14725,1.146,1.14643,164455525.0
2007-12-31 03:30:00,1.14648,1.14747,1.146,1.14671,183551810.0
2007-12-31 03:45:00,1.14668,1.14725,1.1463,1.14705,163333353.0
2007-12-31 04:00:00,1.14697,1.14737,1.1465,1.1465,178814141.0
2007-12-31 04:15:00,1.14694,1.1474,1.14657,1.14657,140913677.0
2007-12-31 04:30:00,1.14652,1.1469,1.14631,1.14662,187622741.0
2007-12-31 04:45:00,1.14657,1.14684,1.1451,1.14684,190963458.0
2007-12-31 05:00:00,1.14679,1.14708,1.14593,1.14669,98887017.0
2007-12-31 05:15:00,1.14669,1.14716,1.14634,1.147,105134038.0
2007-12-31 05:30:00,1.14699,1.14765,1.14585,1.14737,224967689.0
2007-12-31 05:45:00,1.14735,1.14763,1.14708,1.14741,113923496.0
2007-12-31 06:00:00,1.14753,1.14808,1.14696,1.14739,154732776.0
2007-12-31 06:15:00,1.14757,1.1479,1.14706,1.1476,116417363.0
2007-12-31 06:30:00,1.14766,1.14808,1.14739,1.14775,153964072.0
2007-12-31 06:45:00,1.14779,1.14823,1.14764,1.14795,157357557.0
2007-12-31 07:00:00,1.148,1.14876,1.14777,1.14792,172373389.0
2007-12-31 07:15:00,1.14793,1.14866,1.14714,1.14742,234704216.0
2007-12-31 07:30:00,1.14746,1.14789,1.14712,1.14788,203326291.0
2007-12-31 07:45:00,1.14774,1.14819,1.14731,1.14819,146082525.0
2007-12-31 08:00:00,1.14817,1.14817,1.14761,1.14765,153560222.0
2007-12-31 08:15:00,1.14771,1.14833,1.14759,1.14771,116871273.0
2007-12-31 08:30:00,1.14765,1.1487,1.1475,1.14807,86505396.0
2007-12-31 08:45:00,1.14796,1.1501,1.14753,1.14784,152633747.0
2007-12-31 09:00:00,1.1478,1.149,1.14729,1.14886,216822506.0
2007-12-31 09:15:00,1.14888,1.14932,1.1487,1.14932,140762091.0
2007-12-31 09:30:00,1.14938,1.15135,1.14938,1.15044,159369311.0
2007-12-31 09:45:00,1.15037,1.15123,1.14982,1.14993,118417643.0
2007-12-31 10:00:00,1.14997,1.15143,1.14909,1.15143,109980161.0
2007-12-31 10:15:00,1.15143,1.15144,1.1489,1.15075,124712457.0
2007-12-31 10:30:00,1.15072,1.15076,1.14936,1.14936,205651592.0
2007-12-31 10:45:00,1.14935,1.14935,1.1483,1.14887,304886403.0
2007-12-31 11:00:00,1.14893,1.15079,1.14889,1.15057,362244157.0
2007-12-31 11:15:00,1.15058,1.15078,1.14872,1.14975,124730494.0
2007-12-31 11:30:00,1.14971,1.15004,1.14886,1.14917,82471612.0
2007-12-31 11:45:00,1.14925,1.15002,1.14876,1.1492,196711126.0
2007-12-31 12:00:00,1.14928,1.14928,1.14706,1.14834,127965197.0
2007-12-31 12:15:00,1.14829,1.14838,1.14613,1.1464,139752418.0
2007-12-31 12:30:00,1.14636,1.14697,1.14527,1.14527,111507783.0
2007-12-31 12:45:00,1.14551,1.14572,1.14334,1.1434,146295423.0
2007-12-31 13:00:00,1.14338,1.14666,1.14338,1.14591,259902083.0
2007-12-31 13:15:00,1.14593,1.14628,1.14493,1.14515,111003088.0
2007-12-31 13:30:00,1.1449,1.14658,1.1449,1.1458,275299414.0
2007-12-31 13:45:00,1.14576,1.14728,1.14566,1.14684,181594029.0
2007-12-31 14:00:00,1.14679,1.14689,1.14545,1.14574,121324203.0
2007-12-31 14:15:00,1.14574,1.14627,1.14541,1.1461,98873291.0
2007-12-31 14:30:00,1.14623,1.14664,1.14523,1.1458,134774117.0
2007-12-31 14:45:00,1.1458,1.14606,1.1449,1.1457,75531524.0
2007-12-31 15:00:00,1.14559,1.14588,1.14462,1.1448,140202780.0
2007-12-31 15:15:00,1.14476,1.14511,1.14378,1.14505,125940236.0
2007-12-31 15:30:00,1.145,1.14518,1.14399,1.14468,100681267.0
2007-12-31 15:45:00,1.1447,1.14648,1.14459,1.14648,120944880.0
2007-12-31 16:00:00,1.14629,1.14743,1.1458,1.14743,118263653.0
2007-12-31 16:15:00,1.14751,1.14751,1.14516,1.14569,93184534.0
2007-12-31 16:30:00,1.14565,1.14565,1.14381,1.14554,158409982.0
2007-12-31 16:45:00,1.14552,1.14592,1.14381,1.14381,120477503.0
2007-12-31 17:00:00,1.14374,1.14561,1.14331,1.14561,103608522.0
2007-12-31 17:15:00,1.14561,1.14836,1.14561,1.14811,115813846.0
2007-12-31 17:30:00,1.14814,1.14818,1.14666,1.1477,125659527.0
2007-12-31 17:45:00,1.14771,1.14871,1.14635,1.14655,116115651.0
2007-12-31 18:00:00,1.14667,1.14923,1.14658,1.14923,175319593.0
2007-12-31 18:15:00,1.14926,1.14926,1.14768,1.14768,153342857.0
2007-12-31 18:30:00,1.14752,1.14807,1.14665,1.14794,117580019.0
2007-12-31 18:45:00,1.14797,1.14801,1.14588,1.14623,267250686.0
2007-12-31 19:00:00,1.14613,1.1462,1.14455,1.14527,138862648.0
2007-12-31 19:15:00,1.14521,1.14534,1.1442,1.1443,157971474.0
2007-12-31 19:30:00,1.14415,1.14567,1.14309,1.14565,208774786.0
2007-12-31 19:45:00,1.1457,1.14676,1.14486,1.14651,162799417.0
2007-12-31 20:00:00,1.14646,1.14646,1.14286,1.1429,255053857.0
2007-12-31 20:15:00,1.14299,1.14404,1.14242,1.14325,147033379.0
2007-12-31 20:30:00,1.14329,1.14331,1.14124,1.14131,155197018.0
2007-12-31 20:45:00,1.14122,1.14129,1.14069,1.14073,256527245.0
2007-12-31 21:00:00,1.14075,1.14117,1.1393,1.13938,136465385.0
2007-12-31 21:15:00,1.13938,1.1401,1.1391,1.13946,107986562.0
2007-12-31 21:30:00,1.1394,1.14099,1.13873,1.14099,141016262.0
2007-12-31 21:45:00,1.14074,1.14115,1.13971,1.14045,87589435.0
2007-12-31 22:00:00,1.14044,1.14064,1.13908,1.14019,154509575.0
2007-12-31 22:15:00,1.14,1.14069,1.13994,1.14051,171432433.0
2007-12-31 22:30:00,1.14017,1.14056,1.13997,1.14001,83059578.0
2007-12-31 22:45:00,1.13993,1.14016,1.13938,1.13961,140456004.0
2007-12-31 23:00:00,1.13966,1.14007,1.13813,1.1383,114644028.0
2007-12-31 23:15:00,1.13836,1.13855,1.13682,1.13713,159115154.0
2007-12-31 23:30:00,1.1371,1.1371,1.13482,1.13482,152194944.0
2007-12-31 23:45:00,1.13475,1.13536,1.13422,1.13444,231126014.0
2008-01-01 00:00:00,1.13435,1.13435,1.13411,1.13411,9896938.0
2008-01-01 00:15:00,1.13408,1.13408,1.1339,1.1339,14231686.0
2008-01-01 00:30:00,1.1339,1.1339,1.13368,1.13388,17701251.0
2008-01-01 00:45:00,1.1339,1.13437,1.1339,1.13437,8382760.0
2008-01-01 01:00:00,1.13435,1.1344,1.13435,1.13437,8713637.0
2008-01-01 01:15:00,1.13435,1.13438,1.13433,1.13433,6567163.0
2008-01-01 01:30:00,1.13432,1.1344,1.1341,1.13435,18336251.0
2008-01-01 01:45:00,1.1344,1.1344,1.1341,1.13435,8274819.0
2008-01-01 02:00:00,1.13435,1.1344,1.1341,1.13437,66637068.0
2008-01-01 02:15:00,1.13413,1.1344,1.1341,1.13435,58690281.0
2008-01-01 02:30:00,1.13437,1.1344,1.1341,1.13437,68868182.0
2008-01-01 02:45:00,1.13435,1.1344,1.1342,1.13438,36862057.0
2008-01-01 03:00:00,1.13435,1.1344,1.13415,1.1343,67882734.0
2008-01-01 05:30:00,1.1341,1.1344,1.1341,1.13432,65390968.0
2008-01-01 05:45:00,1.13438,1.1344,1.13425,1.13438,86826469.0
2008-01-01 06:00:00,1.13437,1.1344,1.1343,1.13435,79311071.0
2008-01-01 06:15:00,1.13435,1.1344,1.13415,1.13438,40015119.0
2008-01-01 06:30:00,1.13437,1.1344,1.13375,1.13375,50905417.0
2008-01-01 06:45:00,1.1344,1.1344,1.1342,1.13438,54799054.0
2008-01-01 07:00:00,1.13438,1.1344,1.1343,1.13437,117788222.0
2008-01-01 07:15:00,1.13435,1.1344,1.13425,1.13437,60974631.0
2008-01-01 07:30:00,1.1343,1.1344,1.13413,1.13435,38687194.0
2008-01-01 07:45:00,1.13428,1.1344,1.13427,1.1343,147686267.0
2008-01-01 08:00:00,1.13437,1.1344,1.13338,1.13433,39499643.0
2008-01-01 08:15:00,1.13435,1.1344,1.1341,1.13432,69622516.0
2008-01-01 08:30:00,1.13438,1.1344,1.1342,1.13438,44739745.0
2008-01-01 08:45:00,1.13437,1.1344,1.13338,1.1343,36787891.0
2008-01-01 09:00:00,1.1344,1.1344,1.13338,1.1341,202750556.0
2008-01-01 09:15:00,1.13435,1.1344,1.1343,1.13435,31355620.0
2008-01-01 09:30:00,1.1344,1.1344,1.1342,1.13435,61348631.0
2008-01-01 09:45:00,1.13432,1.1344,1.13377,1.13438,115351317.0
2008-01-01 10:00:00,1.13435,1.1344,1.13432,1.13432,35238266.0
2008-01-01 10:15:00,1.13437,1.1344,1.1342,1.13435,54767126.0
2008-01-01 13:00:00,1.13438,1.13438,1.1343,1.13438,3634912.0
2008-01-01 13:15:00,1.13438,1.1344,1.1343,1.13435,60673520.0
2008-01-01 13:30:00,1.13435,1.1344,1.1341,1.13438,19060078.0
2008-01-01 13:45:00,1.13438,1.1344,1.13415,1.13438,49987553.0
2008-01-01 14:00:00,1.13435,1.1344,1.13413,1.13438,78843940.0
2008-01-01 14:15:00,1.13435,1.1344,1.1342,1.13438,193565215.0
2008-01-01 14:30:00,1.13437,1.1344,1.13428,1.1344,47255208.0
2008-01-01 14:45:00,1.13438,1.1344,1.13432,1.1344,196596662.0
2008-01-01 15:00:00,1.13438,1.1344,1.1342,1.13435,63718346.0
2008-01-01 15:15:00,1.13412,1.1344,1.13412,1.1344,54117727.0
2008-01-01 15:30:00,1.1344,1.1344,1.13427,1.13438,42716426.0
2008-01-01 15:45:00,1.1344,1.1344,1.13338,1.13437,58353626.0
2008-01-01 16:00:00,1.13438,1.1344,1.1343,1.13435,118796673.0
2008-01-01 16:15:00,1.13438,1.1344,1.13422,1.13438,32233751.0
2008-01-01 16:30:00,1.13435,1.1344,1.13337,1.13435,58177111.0
2008-01-01 16:45:00,1.13438,1.1344,1.1343,1.13435,281988597.0
2008-01-01 17:00:00,1.13438,1.1344,1.13415,1.13435,177333562.0
2008-01-01 17:15:00,1.13435,1.1344,1.13418,1.13432,113142404.0
2008-01-01 17:30:00,1.1344,1.1344,1.1343,1.13438,37130286.0
2008-01-01 17:45:00,1.13435,1.1344,1.1343,1.13437,55081701.0
2008-01-01 18:00:00,1.13432,1.1344,1.13423,1.13438,57509491.0
2008-01-01 18:15:00,1.13435,1.1344,1.13415,1.13435,35868899.0
2008-01-01 18:30:00,1.13438,1.1344,1.1342,1.13438,45468911.0
2008-01-01 18:45:00,1.13435,1.1344,1.13338,1.1344,91946566.0
2008-01-01 19:00:00,1.13438,1.1344,1.1341,1.13438,78499616.0
2008-01-01 19:15:00,1.13438,1.1344,1.13418,1.13435,49152119.0
2008-01-01 19:30:00,1.13438,1.1344,1.13428,1.13435,47537232.0
2008-01-01 19:45:00,1.13437,1.1344,1.1341,1.13435,134320402.0
2008-01-01 20:00:00,1.13437,1.1344,1.13422,1.1343,120731403.0
2008-01-01 20:15:00,1.13438,1.1344,1.1341,1.13438,191072686.0
2008-01-01 20:30:00,1.13437,1.1344,1.13415,1.13435,208111146.0
2008-01-01 20:45:00,1.13432,1.1344,1.13415,1.13437,156718342.0
2008-01-01 21:00:00,1.13437,1.1344,1.1341,1.1344,162896954.0
2008-01-01 21:15:00,1.1344,1.1344,1.1341,1.1343,142893783.0
2008-01-01 21:30:00,1.13432,1.1344,1.13415,1.13438,101934325.0
2008-01-01 21:45:00,1.13435,1.1344,1.1341,1.13438,139268184.0
2008-01-01 22:00:00,1.13435,1.1344,1.1341,1.13437,84562851.0
2008-01-01 22:15:00,1.1343,1.1344,1.13417,1.1343,116712920.0
2008-01-01 22:30:00,1.13435,1.1344,1.13413,1.13435,60577899.0
2008-01-01 22:45:00,1.13437,1.1344,1.13425,1.13435,53122985.0
2008-01-01 23:00:00,1.13437,1.1344,1.13338,1.1343,170573486.0
2008-01-01 23:15:00,1.13438,1.1344,1.13415,1.13435,131616771.0
2008-01-01 23:30:00,1.13438,1.1344,1.13425,1.1343,52907297.0
2008-01-01 23:45:00,1.1343,1.1344,1.1341,1.13433,195732098.0
2008-01-02 00:00:00,1.13435,1.1344,1.1341,1.13435,130482910.0
2008-01-02 00:15:00,1.1344,1.1344,1.1341,1.1344,145759856.0
2008-01-02 00:30:00,1.13437,1.1344,1.1341,1.1344,151980311.0
2008-01-02 00:45:00,1.1343,1.1344,1.1341,1.1344,155237596.0
2008-01-02 01:00:00,1.13435,1.1344,1.1341,1.13438,166985227.0
2008-01-02 01:15:00,1.13438,1.1344,1.13338,1.13435,148443215.0
2008-01-02 01:30:00,1.1344,1.1344,1.1341,1.13435,166170077.0
2008-01-02 01:45:00,1.13437,1.1344,1.13338,1.13437,212079285.0
2008-01-02 02:00:00,1.1386,1.13909,1.13781,1.13909,198692323.0
2008-01-02 02:15:00,1.13906,1.13931,1.13868,1.13931,179300948.0
2008-01-02 02:30:00,1.13923,1.1396,1.13838,1.13915,196938560.0
2008-01-02 02:45:00,1.13913,1.13973,1.13907,1.13942,178709064.0
2008-01-02 03:00:00,1.13943,1.14021,1.13913,1.14021,157449097.0
2008-01-02 03:15:00,1.14033,1.14088,1.1397,1.14025,176986443.0
2008-01-02 03:30:00,1.14026,1.14063,1.13979,1.14022,178731344.0
2008-01-02 03:45:00,1.14042,1.14104,1.14027,1.14057,153242926.0
2008-01-02 04:00:00,1.14058,1.14102,1.14036,1.14047,209423397.0
2008-01-02 04:15:00,1.1405,1.14067,1.13987,1.14047,165027297.0
2008-01-02 04:30:00,1.1404,1.14045,1.13974,1.1401,156414798.0
2008-01-02 04:45:00,1.14001,1.14046,1.13879,1.14046,193945710.0
2008-01-02 05:00:00,1.14048,1.14055,1.13965,1.13993,132285180.0
2008-01-02 05:15:00,1.13997,1.14093,1.13984,1.1409,188781844.0
2008-01-02 05:30:00,1.14093,1.14212,1.14075,1.14192,190438105.0
2008-01-02 05:45:00,1.14186,1.14191,1.14105,1.14123,140623358.0
2008-01-02 06:00:00,1.14125,1.14155,1.14094,1.14107,177362373.0
2008-01-02 06:15:00,1.14089,1.1415,1.14084,1.14128,182385837.0
2008-01-02 06:30:00,1.14137,1.14152,1.14074,1.1412,226245800.0
2008-01-02 06:45:00,1.14108,1.14144,1.14058,1.14064,166294270.0
2008-01-02 07:00:00,1.14055,1.1409,1.14008,1.14072,164252709.0
2008-01-02 07:15:00,1.14075,1.14198,1.1404,1.14057,263811820.0
2008-01-02 07:30:00,1.14059,1.14084,1.13921,1.14015,203325340.0
2008-01-02 07:45:00,1.14002,1.14072,1.1397,1.14056,164307226.0
2008-01-02 08:00:00,1.14063,1.14174,1.14057,1.14162,173583960.0
2008-01-02 08:15:00,1.14165,1.14169,1.14041,1.14147,192517155.0
2008-01-02 08:30:00,1.14124,1.14138,1.13984,1.13992,180990392.0
2008-01-02 08:45:00,1.13984,1.13987,1.13813,1.13816,158532656.0
2008-01-02 09:00:00,1.13811,1.13861,1.13719,1.13766,186437831.0
2008-01-02 09:15:00,1.13772,1.13802,1.13669,1.13773,144532641.0
2008-01-02 09:30:00,1.1377,1.13797,1.13737,1.13763,166459427.0
2008-01-02 09:45:00,1.13758,1.13836,1.13696,1.13713,183004145.0
2008-01-02 10:00:00,1.13721,1.13964,1.13721,1.13964,217788930.0
2008-01-02 10:15:00,1.13964,1.13964,1.13757,1.13772,116229027.0
2008-01-02 10:30:00,1.13766,1.13835,1.13703,1.13835,313762479.0
2008-01-02 10:45:00,1.13838,1.13961,1.13838,1.13897,259418300.0
2008-01-02 11:00:00,1.13894,1.14029,1.13861,1.13986,463489238.0
2008-01-02 11:15:00,1.13983,1.14068,1.13901,1.14002,263473305.0
2008-01-02 11:30:00,1.14002,1.14127,1.13985,1.14119,164000157.0
2008-01-02 11:45:00,1.14122,1.14282,1.14078,1.14282,177494214.0
2008-01-02 12:00:00,1.14283,1.14341,1.142,1.14297,139134021.0
2008-01-02 12:15:00,1.14283,1.14302,1.14139,1.14238,164571074.0
2008-01-02 12:30:00,1.14233,1.14263,1.14061,1.14061,142482172.0
2008-01-02 12:45:00,1.14092,1.14108,1.13981,1.14,201450207.0
2008-01-02 13:00:00,1.14,1.1401,1.13844,1.13886,377442880.0
2008-01-02 13:15:00,1.13882,1.13882,1.13675,1.13721,139255676.0
2008-01-02 13:30:00,1.13723,1.13749,1.13675,1.13706,456130537.0
2008-01-02 13:45:00,1.13704,1.13771,1.13665,1.13761,179706118.0
2008-01-02 14:00:00,1.13768,1.13829,1.13749,1.13786,221252102.0
2008-01-02 14:15:00,1.13788,1.13828,1.13707,1.1378,242288197.0
2008-01-02 14:30:00,1.13779,1.13801,1.13739,1.13777,385068134.0
2008-01-02 14:45:00,1.13777,1.13815,1.1373,1.13797,200219921.0
2008-01-02 15:00:00,1.13793,1.13874,1.13793,1.13848,127403252.0
2008-01-02 15:15:00,1.13836,1.14007,1.13836,1.14007,205109075.0
2008-01-02 15:30:00,1.13999,1.1409,1.13939,1.14063,347514416.0
2008-01-02 15:45:00,1.14056,1.14056,1.13909,1.13913,124870812.0
2008-01-02 16:00:00,1.13916,1.13916,1.1366,1.1366,174196936.0
2008-01-02 16:15:00,1.13675,1.13688,1.1347,1.13481,113782890.0
2008-01-02 16:30:00,1.13476,1.13722,1.13462,1.13722,162534926.0
2008-01-02 16:45:00,1.13724,1.13778,1.13694,1.13738,263632220.0
2008-01-02 17:00:00,1.13733,1.13734,1.13478,1.13486,215267717.0
2008-01-02 17:15:00,1.13479,1.13479,1.13234,1.13238,132128846.0
2008-01-02 17:30:00,1.13234,1.13234,1.12972,1.12972,177766069.0
2008-01-02 17:45:00,1.12943,1.12969,1.12714,1.12718,200762431.0
2008-01-02 18:00:00,1.12719,1.12719,1.12443,1.12443,305712067.0
2008-01-02 18:15:00,1.12444,1.12444,1.12238,1.1228,144072511.0
2008-01-02 18:30:00,1.12277,1.12344,1.12275,1.12316,163778954.0
2008-01-02 18:45:00,1.12317,1.12499,1.12283,1.12497,313133515.0
2008-01-02 19:00:00,1.12499,1.1258,1.12379,1.12571,186664508.0
2008-01-02 19:15:00,1.12565,1.12565,1.12403,1.12532,143191101.0
2008-01-02 19:30:00,1.12537,1.12676,1.12527,1.12676,213227352.0
2008-01-02 19:45:00,1.12681,1.12713,1.12516,1.1262,182601414.0
2008-01-02 20:00:00,1.12617,1.12634,1.12498,1.12505,262830464.0
2008-01-02 20:15:00,1.12503,1.12566,1.12435,1.12566,178843063.0
2008-01-02 20:30:00,1.1258,1.12728,1.1254,1.12728,207385522.0
2008-01-02 20:45:00,1.12738,1.12878,1.12738,1.12838,220059203.0
2008-01-02 21:00:00,1.12845,1.12877,1.12778,1.12842,263334450.0
2008-01-02 21:15:00,1.12832,1.12858,1.12691,1.1283,148184275.0
2008-01-02 21:30:00,1.12834,1.12891,1.12811,1.12862,145299044.0
2008-01-02 21:45:00,1.12876,1.12902,1.12801,1.12801,197728765.0
2008-01-02 22:00:00,1.128,1.12816,1.12631,1.12639,170820222.0
2008-01-02 22:15:00,1.12637,1.1265,1.12555,1.1259,140707605.0
2008-01-02 22:30:00,1.12588,1.12602,1.12491,1.12568,202782391.0
2008-01-02 22:45:00,1.12581,1.12603,1.12549,1.12575,112696073.0
2008-01-02 23:00:00,1.12566,1.12581,1.12489,1.12555,187537371.0
2008-01-02 23:15:00,1.12556,1.12567,1.12449,1.12487,239241974.0
2008-01-02 23:30:00,1.12492,1.12561,1.12447,1.12561,181163393.0
2008-01-02 23:45:00,1.12557,1.12654,1.1253,1.12616,141037822.0
2008-01-03 00:00:00,1.12607,1.12685,1.12521,1.12685,221468077.0
2008-01-03 00:15:00,1.12692,1.12704,1.12433,1.12433,181693949.0
2008-01-03 00:30:00,1.12426,1.12538,1.12344,1.12474,154133582.0
2008-01-03 00:45:00,1.12472,1.1255,1.12468,1.12495,189345059.0
2008-01-03 01:00:00,1.12502,1.12678,1.12471,1.12678,150987008.0
2008-01-03 01:15:00,1.12695,1.12733,1.12634,1.1269,175212233.0
2008-01-03 01:30:00,1.1269,1.12698,1.12601,1.12601,182240581.0
2008-01-03 01:45:00,1.12618,1.12629,1.1249,1.12507,166432175.0
2008-01-03 02:00:00,1.12506,1.12549,1.12446,1.1245,166113270.0
2008-01-03 02:15:00,1.12438,1.1261,1.12438,1.12577,176230443.0
2008-01-03 02:30:00,1.12564,1.12572,1.12502,1.1255,174813728.0
2008-01-03 02:45:00,1.12544,1.12557,1.12462,1.12521,157394172.0
2008-01-03 03:00:00,1.12522,1.12621,1.12468,1.12511,181520566.0
2008-01-03 03:15:00,1.12512,1.12549,1.12422,1.1252,154025522.0
2008-01-03 03:30:00,1.12527,1.12551,1.12437,1.12448,182074521.0
2008-01-03 03:45:00,1.12441,1.12454,1.1234,1.12383,227761631.0
2008-01-03 04:00:00,1.12394,1.12439,1.12355,1.12404,141157692.0
2008-01-03 04:15:00,1.12414,1.12459,1.12387,1.12406,176942462.0
2008-01-03 04:30:00,1.12396,1.1248,1.12376,1.12469,238222503.0
2008-01-03 04:45:00,1.12466,1.12491,1.12425,1.12458,184597907.0
2008-01-03 05:00:00,1.12456,1.125,1.12449,1.125,114765841.0
2008-01-03 05:15:00,1.12503,1.1254,1.12429,1.12529,212341552.0
2008-01-03 05:30:00,1.12529,1.12561,1.12505,1.12526,147703328.0
2008-01-03 05:45:00,1.12532,1.12545,1.12479,1.12496,171686149.0
2008-01-03 06:00:00,1.12487,1.12498,1.12417,1.12462,193772170.0
2008-01-03 06:15:00,1.12463,1.12473,1.12355,1.12382,145204032.0
2008-01-03 06:30:00,1.12374,1.12428,1.12289,1.12418,145079458.0
2008-01-03 06:45:00,1.12422,1.12464,1.1237,1.12397,267664839.0
2008-01-03 07:00:00,1.12396,1.12506,1.12384,1.12506,219771361.0
2008-01-03 07:15:00,1.12502,1.12506,1.12427,1.12486,204826977.0
2008-01-03 07:30:00,1.12484,1.12511,1.12439,1.12472,181380834.0
2008-01-03 07:45:00,1.12469,1.12544,1.12443,1.12484,267897996.0
2008-01-03 08:00:00,1.12477,1.12556,1.12371,1.12556,182214856.0
2008-01-03 08:15:00,1.1255,1.12551,1.1247,1.12523,214049322.0
2008-01-03 08:30:00,1.12513,1.12513,1.12413,1.12453,140878462.0
2008-01-03 08:45:00,1.12454,1.12454,1.12239,1.12345,187253140.0
2008-01-03 09:00:00,1.12357,1.12462,1.12279,1.12406,317394515.0
2008-01-03 09:15:00,1.12405,1.12495,1.12402,1.12441,162041735.0
2008-01-03 09:30:00,1.12448,1.12479,1.12381,1.12392,144745615.0
2008-01-03 09:45:00,1.124,1.12493,1.12328,1.12332,306034650.0
2008-01-03 10:00:00,1.12321,1.12456,1.12263,1.12365,195548477.0
2008-01-03 10:15:00,1.12394,1.12512,1.12394,1.12426,177944523.0
2008-01-03 10:30:00,1.12433,1.12433,1.12234,1.12302,131939488.0
2008-01-03 10:45:00,1.12309,1.12361,1.12301,1.12345,211163740.0
2008-01-03 11:00:00,1.12351,1.12424,1.12313,1.12424,260717619.0
2008-01-03 11:15:00,1.12426,1.12519,1.12423,1.12448,164630309.0
2008-01-03 11:30:00,1.12446,1.12468,1.12396,1.12437,113302530.0
2008-01-03 11:45:00,1.12438,1.12449,1.12323,1.12438,178114459.0
2008-01-03 12:00:00,1.12426,1.12484,1.12372,1.12416,123672736.0
2008-01-03 12:15:00,1.12425,1.12498,1.1219,1.1219,348259695.0
2008-01-03 12:30:00,1.12188,1.12188,1.1204,1.1204,201779578.0
2008-01-03 12:45:00,1.12041,1.12041,1.11839,1.11839,125452398.0
2008-01-03 13:00:00,1.11839,1.11861,1.11697,1.1177,205289661.0
2008-01-03 13:15:00,1.11769,1.11801,1.11597,1.11597,388382699.0
2008-01-03 13:30:00,1.11592,1.11715,1.11541,1.11701,239040577.0
2008-01-03 13:45:00,1.1171,1.11742,1.11658,1.11675,222546890.0
2008-01-03 14:00:00,1.11668,1.11823,1.11647,1.11778,181726706.0
2008-01-03 14:15:00,1.11784,1.11896,1.11784,1.11814,464669282.0
2008-01-03 14:30:00,1.11827,1.11938,1.11822,1.11834,140365254.0
2008-01-03 14:45:00,1.11834,1.12042,1.11833,1.12023,375951805.0
2008-01-03 15:00:00,1.12022,1.12022,1.11892,1.11951,196550570.0
2008-01-03 15:15:00,1.11925,1.12229,1.11925,1.12221,140926739.0
2008-01-03 15:30:00,1.12233,1.12454,1.12204,1.12408,166532015.0
2008-01-03 15:45:00,1.12404,1.12404,1.12217,1.12395,139112109.0
2008-01-03 16:00:00,1.12398,1.12547,1.12392,1.125,170372370.0
2008-01-03 16:15:00,1.12495,1.12556,1.12413,1.12418,164123777.0
2008-01-03 16:30:00,1.12408,1.12546,1.12317,1.12505,264523754.0
2008-01-03 16:45:00,1.12506,1.12619,1.12448,1.12448,452811178.0
2008-01-03 17:00:00,1.12454,1.12711,1.12454,1.12665,251935261.0
2008-01-03 17:15:00,1.12661,1.12666,1.12513,1.12536,310342196.0
2008-01-03 17:30:00,1.1254,1.1254,1.12261,1.12281,120544478.0
2008-01-03 17:45:00,1.12281,1.12352,1.1211,1.12206,216121148.0
2008-01-03 18:00:00,1.12211,1.12332,1.12204,1.12307,182892550.0
2008-01-03 18:15:00,1.12303,1.12332,1.12266,1.12282,168828876.0
2008-01-03 18:30:00,1.12278,1.12415,1.12268,1.12402,141416087.0
2008-01-03 18:45:00,1.1239,1.12427,1.12314,1.12362,193096446.0
2008-01-03 19:00:00,1.12362,1.12484,1.12304,1.12481,152483253.0
2008-01-03 19:15:00,1.12486,1.126,1.12485,1.12574,163490194.0
2008-01-03 19:30:00,1.12598,1.12676,1.12583,1.12583,201362512.0
2008-01-03 19:45:00,1.12585,1.1265,1.1247,1.12595,177909818.0
2008-01-03 20:00:00,1.12595,1.12622,1.12435,1.12435,166647080.0
2008-01-03 20:15:00,1.1244,1.1244,1.12331,1.12353,202367509.0
2008-01-03 20:30:00,1.12357,1.12419,1.12333,1.12333,264785364.0
2008-01-03 20:45:00,1.12329,1.12362,1.12299,1.12329,166771816.0
2008-01-03 21:00:00,1.12318,1.12377,1.12271,1.12372,165875346.0
2008-01-03 21:15:00,1.12359,1.12359,1.12252,1.12315,246174635.0
2008-01-03 21:30:00,1.12314,1.12387,1.12314,1.12349,179242598.0
2008-01-03 21:45:00,1.12357,1.12365,1.12233,1.12233,181010590.0
2008-01-03 22:00:00,1.12228,1.12238,1.1214,1.12198,150560674.0
2008-01-03 22:15:00,1.12197,1.12205,1.12038,1.12074,186659009.0
2008-01-03 22:30:00,1.12071,1.12083,1.12017,1.12059,183514754.0
2008-01-03 22:45:00,1.12062,1.12173,1.12062,1.12096,130579384.0
2008-01-03 23:00:00,1.12093,1.12198,1.11957,1.1214,196130628.0
2008-01-03 23:15:00,1.12148,1.12239,1.1211,1.12239,148744422.0
2008-01-03 23:30:00,1.12243,1.12293,1.1224,1.12257,161921377.0
2008-01-03 23:45:00,1.12257,1.12285,1.12163,1.12191,209729287.0
2008-01-04 00:00:00,1.12189,1.1237,1.12163,1.12354,155004065.0
2008-01-04 00:15:00,1.12327,1.12502,1.12314,1.12408,183109400.0
2008-01-04 00:30:00,1.12403,1.12458,1.12374,1.12439,173547222.0
2008-01-04 00:45:00,1.12434,1.12492,1.12429,1.12443,155089398.0
2008-01-04 01:00:00,1.12424,1.12434,1.12308,1.12389,176750353.0
2008-01-04 01:15:00,1.12394,1.12417,1.12203,1.12316,142121556.0
2008-01-04 01:30:00,1.12326,1.12326,1.12252,1.12288,179795994.0
2008-01-04 01:45:00,1.12292,1.12318,1.1222,1.12302,222659663.0
2008-01-04 02:00:00,1.12306,1.12355,1.12263,1.12291,203712827.0
2008-01-04 02:15:00,1.12293,1.12293,1.12185,1.12241,152118965.0
2008-01-04 02:30:00,1.12242,1.1226,1.12196,1.12241,143291258.0
2008-01-04 02:45:00,1.12256,1.12256,1.12037,1.12133,198783172.0
2008-01-04 03:00:00,1.12121,1.12209,1.12079,1.12162,132008260.0
2008-01-04 03:15:00,1.12162,1.12194,1.12072,1.12129,176035307.0
2008-01-04 03:30:00,1.12131,1.1219,1.12113,1.12159,193820809.0
2008-01-04 03:45:00,1.12159,1.12177,1.12077,1.12147,150570779.0
2008-01-04 04:00:00,1.12155,1.12168,1.12088,1.12156,182424157.0
2008-01-04 04:15:00,1.1215,1.1217,1.12101,1.12146,182185238.0
2008-01-04 04:30:00,1.12149,1.12198,1.1213,1.12186,257955894.0
2008-01-04 04:45:00,1.12186,1.12334,1.12186,1.12272,170512534.0
2008-01-04 05:00:00,1.12285,1.1232,1.1225,1.12287,164990880.0
2008-01-04 05:15:00,1.12294,1.12331,1.12257,1.12307,260702145.0
2008-01-04 05:30:00,1.12299,1.12318,1.12247,1.12272,184146154.0
2008-01-04 05:45:00,1.12268,1.12384,1.12264,1.12322,167846102.0
2008-01-04 06:00:00,1.12307,1.12342,1.12288,1.12335,179615784.0
2008-01-04 06:15:00,1.12334,1.12366,1.12305,1.12342,221522844.0
2008-01-04 06:30:00,1.12317,1.12372,1.12317,1.12356,176859040.0
2008-01-04 06:45:00,1.12355,1.12383,1.12333,1.1235,153966337.0
2008-01-04 07:00:00,1.12354,1.12436,1.12261,1.12402,184967075.0
2008-01-04 07:15:00,1.1241,1.12463,1.12337,1.12459,143593731.0
2008-01-04 07:30:00,1.12459,1.12594,1.12459,1.12516,164777249.0
2008-01-04 07:45:00,1.12527,1.12567,1.1248,1.12555,176135753.0
2008-01-04 08:00:00,1.12544,1.12573,1.12437,1.12543,214736839.0
2008-01-04 08:15:00,1.12533,1.12571,1.12492,1.1255,121305457.0
2008-01-04 08:30:00,1.12545,1.12587,1.12449,1.12508,320658201.0
2008-01-04 08:45:00,1.12504,1.12514,1.1241,1.12461,261946662.0
2008-01-04 09:00:00,1.12456,1.12457,1.12344,1.1236,451381387.0
2008-01-04 09:15:00,1.12361,1.12389,1.12132,1.12209,268836449.0
2008-01-04 09:30:00,1.12215,1.12302,1.12169,1.1223,166207090.0
2008-01-04 09:45:00,1.12229,1.12284,1.1218,1.12284,173222182.0
2008-01-04 10:00:00,1.12285,1.1238,1.12265,1.12349,135726876.0
2008-01-04 10:15:00,1.12356,1.12665,1.12338,1.12662,161549314.0
2008-01-04 10:30:00,1.12647,1.12827,1.12567,1.12806,141529091.0
2008-01-04 10:45:00,1.12834,1.12919,1.12831,1.12862,197594150.0
2008-01-04 11:00:00,1.12869,1.12941,1.12691,1.12695,381079711.0
2008-01-04 11:15:00,1.12704,1.12716,1.12439,1.12466,136708567.0
2008-01-04 11:30:00,1.12463,1.12518,1.12422,1.12455,468236375.0
2008-01-04 11:45:00,1.12452,1.12489,1.12359,1.12466,182302958.0
2008-01-04 12:00:00,1.12477,1.1258,1.12415,1.1258,215020847.0
2008-01-04 12:15:00,1.12588,1.12695,1.12559,1.12605,233862822.0
2008-01-04 12:30:00,1.12611,1.12701,1.12587,1.12693,395125762.0
2008-01-04 12:45:00,1.12687,1.12687,1.12553,1.12589,201826855.0
2008-01-04 13:00:00,1.12594,1.12612,1.12511,1.1254,121528424.0
2008-01-04 13:15:00,1.12539,1.12564,1.1244,1.1248,196427358.0
2008-01-04 13:30:00,1.12487,1.12675,1.12487,1.12581,355545559.0
2008-01-04 13:45:00,1.12591,1.12621,1.12537,1.12619,123739206.0
2008-01-04 14:00:00,1.12638,1.1267,1.12527,1.1256,183897268.0
2008-01-04 14:15:00,1.12565,1.1277,1.12518,1.12752,114190952.0
2008-01-04 14:30:00,1.12747,1.12867,1.1274,1.12839,162869097.0
2008-01-04 14:45:00,1.12836,1.12893,1.12825,1.12893,262520251.0
2008-01-04 15:00:00,1.1289,1.12915,1.12753,1.12761,214980025.0
2008-01-04 15:15:00,1.12754,1.12754,1.12574,1.12574,129548808.0
2008-01-04 15:30:00,1.12568,1.12568,1.12024,1.12119,184109763.0
2008-01-04 15:45:00,1.12096,1.1214,1.11941,1.11964,201057154.0
2008-01-04 16:00:00,1.11959,1.11959,1.1168,1.11755,304827429.0
2008-01-04 16:15:00,1.1176,1.1176,1.11591,1.11712,141379076.0
2008-01-04 16:30:00,1.11712,1.11748,1.11544,1.11553,161569332.0
2008-01-04 16:45:00,1.11546,1.11588,1.114,1.11488,312000038.0
2008-01-04 17:00:00,1.11476,1.11482,1.11185,1.11189,188227591.0
2008-01-04 17:15:00,1.11185,1.11185,1.10926,1.10926,138119303.0
2008-01-04 17:30:00,1.10923,1.10923,1.10758,1.10832,215233840.0
2008-01-04 17:45:00,1.10824,1.10824,1.10573,1.10573,180168561.0
2008-01-04 18:00:00,1.10566,1.10566,1.10391,1.105,268467043.0
2008-01-04 18:15:00,1.10487,1.10563,1.10464,1.10547,183700507.0
2008-01-04 18:30:00,1.10554,1.10707,1.10528,1.10551,202745576.0
2008-01-04 18:45:00,1.10559,1.10679,1.1054,1.10679,221785071.0
2008-01-04 19:00:00,1.1068,1.1075,1.10668,1.10705,273669635.0
2008-01-04 19:15:00,1.10703,1.1071,1.10435,1.10478,146343997.0
2008-01-04 19:30:00,1.10486,1.10624,1.1039,1.10553,144936039.0
2008-01-04 19:45:00,1.10559,1.10636,1.10536,1.10565,192849302.0
2008-01-04 20:00:00,1.10559,1.10771,1.10513,1.10771,170888830.0
2008-01-04 20:15:00,1.10774,1.10775,1.10647,1.1073,159891804.0
2008-01-04 20:30:00,1.10733,1.10745,1.10637,1.10668,205841028.0
2008-01-04 20:45:00,1.10666,1.1068,1.10569,1.10606,115872130.0
2008-01-04 21:00:00,1.10605,1.10605,1.10485,1.10496,179762017.0
2008-01-04 21:15:00,1.10508,1.10537,1.10451,1.10454,237159856.0
2008-01-04 21:30:00,1.10444,1.10565,1.10444,1.10485,179270404.0
2008-01-04 21:45:00,1.1048,1.1048,1.10319,1.10342,143301032.0
2008-01-04 22:00:00,1.10338,1.10397,1.10294,1.10378,230998330.0
2008-01-04 22:15:00,1.10365,1.1044,1.10348,1.10438,182787034.0
2008-01-04 22:30:00,1.10433,1.1049,1.10343,1.10486,151946394.0
2008-01-04 22:45:00,1.10494,1.10526,1.10443,1.10493,181481929.0
2008-01-04 23:00:00,1.10496,1.10496,1.10299,1.10323,159621675.0
2008-01-04 23:15:00,1.1033,1.10405,1.10252,1.10377,172493763.0
2008-01-04 23:30:00,1.10393,1.10477,1.10323,1.1046,175384058.0
2008-01-04 23:45:00,1.10487,1.10495,1.10394,1.10429,148895249.0
2008-01-07 00:00:00,1.10397,1.1046,1.10335,1.10373,226632484.0
2008-01-07 00:15:00,1.10362,1.1053,1.10326,1.10398,154875209.0
2008-01-07 00:30:00,1.10386,1.10386,1.10313,1.10341,144507552.0
2008-01-07 00:45:00,1.10347,1.104,1.10246,1.10395,216638717.0
2008-01-07 01:00:00,1.10391,1.10505,1.10357,1.10505,129429941.0
2008-01-07 01:15:00,1.1051,1.10538,1.10447,1.10536,173874592.0
2008-01-07 01:30:00,1.10541,1.10666,1.10541,1.10627,176113464.0
2008-01-07 01:45:00,1.1063,1.1067,1.10591,1.10653,140466444.0
2008-01-07 02:00:00,1.10629,1.10696,1.10588,1.10667,149005789.0
2008-01-07 02:15:00,1.10665,1.10677,1.10578,1.10582,172954841.0
2008-01-07 02:30:00,1.10582,1.10607,1.10545,1.10591,176276201.0
2008-01-07 02:45:00,1.10582,1.10682,1.10569,1.10667,129734207.0
2008-01-07 03:00:00,1.10665,1.10706,1.10565,1.1067,204585576.0
2008-01-07 03:15:00,1.10653,1.10802,1.1064,1.10727,162239640.0
2008-01-07 03:30:00,1.1072,1.10788,1.10698,1.10733,144604829.0
2008-01-07 03:45:00,1.10737,1.10748,1.10585,1.10643,214210216.0
2008-01-07 04:00:00,1.10647,1.10695,1.10626,1.10673,204232286.0
2008-01-07 04:15:00,1.10647,1.10682,1.10641,1.10675,169842445.0
2008-01-07 04:30:00,1.10673,1.10739,1.10593,1.10593,173365338.0
2008-01-07 04:45:00,1.10589,1.10634,1.10542,1.10627,167225322.0
2008-01-07 05:00:00,1.10625,1.1068,1.10607,1.10663,176540946.0
2008-01-07 05:15:00,1.10654,1.10654,1.10496,1.10636,162424830.0
2008-01-07 05:30:00,1.10643,1.10656,1.10543,1.1057,186027030.0
2008-01-07 05:45:00,1.10568,1.10583,1.10466,1.10571,230139073.0
2008-01-07 06:00:00,1.10579,1.10664,1.10566,1.10643,143645881.0
2008-01-07 06:15:00,1.10649,1.10668,1.10556,1.10562,180843112.0
2008-01-07 06:30:00,1.10557,1.10711,1.10551,1.10711,237461487.0
2008-01-07 06:45:00,1.10712,1.10783,1.10678,1.10713,184254997.0
2008-01-07 07:00:00,1.10705,1.10844,1.10681,1.10809,119418192.0
2008-01-07 07:15:00,1.10796,1.1085,1.10747,1.10839,195527817.0
2008-01-07 07:30:00,1.1083,1.10862,1.10672,1.10688,159392265.0
2008-01-07 07:45:00,1.10686,1.1079,1.10668,1.10724,172336488.0
2008-01-07 08:00:00,1.10717,1.10748,1.10608,1.10624,196603012.0
2008-01-07 08:15:00,1.10623,1.10684,1.10561,1.10614,144733151.0
2008-01-07 08:30:00,1.10605,1.10614,1.10463,1.10572,145421008.0
2008-01-07 08:45:00,1.10563,1.10625,1.1048,1.10622,283249431.0
2008-01-07 09:00:00,1.10634,1.10811,1.10634,1.10706,222079157.0
2008-01-07 09:15:00,1.10704,1.10724,1.1059,1.10683,205009431.0
2008-01-07 09:30:00,1.1068,1.10745,1.10578,1.1073,186495223.0
2008-01-07 09:45:00,1.10731,1.10833,1.10702,1.10707,275051878.0
2008-01-07 10:00:00,1.1071,1.10763,1.10521,1.10737,178504385.0
2008-01-07 10:15:00,1.10726,1.10782,1.10637,1.10782,221013789.0
2008-01-07 10:30:00,1.10785,1.10847,1.10701,1.10842,140729133.0
2008-01-07 10:45:00,1.1083,1.1083,1.10614,1.10706,183393396.0
2008-01-07 11:00:00,1.10714,1.10839,1.1059,1.10839,305267619.0
2008-01-07 11:15:00,1.10838,1.11116,1.10838,1.11116,163636544.0
2008-01-07 11:30:00,1.11121,1.11121,1.11018,1.11032,136840864.0
2008-01-07 11:45:00,1.1102,1.11073,1.1089,1.10919,296136940.0
2008-01-07 12:00:00,1.10917,1.1116,1.10917,1.11135,197234215.0
2008-01-07 12:15:00,1.11174,1.11283,1.11117,1.11272,178134072.0
2008-01-07 12:30:00,1.11272,1.11298,1.11119,1.11158,132339018.0
2008-01-07 12:45:00,1.11163,1.11347,1.11143,1.11341,217844884.0
2008-01-07 13:00:00,1.11346,1.11525,1.11333,1.1144,260241559.0
2008-01-07 13:15:00,1.11438,1.11438,1.11255,1.11255,158151042.0
2008-01-07 13:30:00,1.11249,1.11444,1.11215,1.11429,114740214.0
2008-01-07 13:45:00,1.11416,1.11416,1.1132,1.11398,184214703.0
2008-01-07 14:00:00,1.1139,1.11577,1.11365,1.11485,120651070.0
2008-01-07 14:15:00,1.11485,1.11523,1.11316,1.11316,344824994.0
2008-01-07 14:30:00,1.11305,1.11573,1.11253,1.11554,203550829.0
2008-01-07 14:45:00,1.11548,1.11578,1.11418,1.11435,123932084.0
2008-01-07 15:00:00,1.11439,1.11539,1.11377,1.11417,202670812.0
2008-01-07 15:15:00,1.11421,1.1143,1.11327,1.1136,397699577.0
2008-01-07 15:30:00,1.11363,1.11453,1.11328,1.11453,228923580.0
2008-01-07 15:45:00,1.11448,1.11568,1.11397,1.11397,222323458.0
2008-01-07 16:00:00,1.11389,1.11541,1.11374,1.11491,180657286.0
2008-01-07 16:15:00,1.11488,1.11488,1.11349,1.11432,456582750.0
2008-01-07 16:30:00,1.11424,1.11424,1.11245,1.11312,135415561.0
2008-01-07 16:45:00,1.11312,1.11364,1.11174,1.11215,391508478.0
2008-01-07 17:00:00,1.11211,1.11211,1.11012,1.11012,195116970.0
2008-01-07 17:15:00,1.10984,1.11005,1.10733,1.10802,146807470.0
2008-01-07 17:30:00,1.1081,1.10967,1.10752,1.10912,167681042.0
2008-01-07 17:45:00,1.10913,1.10945,1.10774,1.10774,134686413.0
2008-01-07 18:00:00,1.10773,1.10915,1.10723,1.10915,171733751.0
2008-01-07 18:15:00,1.10918,1.11052,1.10907,1.11052,170677772.0
2008-01-07 18:30:00,1.11051,1.11133,1.10973,1.11094,272600473.0
2008-01-07 18:45:00,1.11103,1.1124,1.11071,1.11199,443786523.0
2008-01-07 19:00:00,1.11197,1.11258,1.11131,1.11217,258456155.0
2008-01-07 19:15:00,1.11221,1.11234,1.1111,1.11131,316568597.0
2008-01-07 19:30:00,1.11133,1.11255,1.1113,1.11255,122127713.0
2008-01-07 19:45:00,1.11259,1.11288,1.111,1.11242,212701271.0
2008-01-07 20:00:00,1.11229,1.11254,1.11189,1.11227,172291721.0
2008-01-07 20:15:00,1.11229,1.1124,1.11152,1.11152,165418312.0
2008-01-07 20:30:00,1.11153,1.1121,1.1104,1.11053,143076585.0
2008-01-07 20:45:00,1.11043,1.11077,1.10938,1.1106,191612513.0
2008-01-07 21:00:00,1.11059,1.11118,1.10978,1.1105,155248695.0
2008-01-07 21:15:00,1.11062,1.11163,1.11062,1.11081,175570918.0
2008-01-07 21:30:00,1.11108,1.11155,1.11077,1.11082,217850178.0
2008-01-07 21:45:00,1.11077,1.11077,1.10886,1.10898,177150181.0
2008-01-07 22:00:00,1.10895,1.10909,1.10832,1.10842,170445282.0
2008-01-07 22:15:00,1.10856,1.10931,1.1083,1.10903,188354962.0
2008-01-07 22:30:00,1.10894,1.10894,1.1075,1.10782,262733989.0
2008-01-07 22:45:00,1.10781,1.11029,1.10777,1.10969,168856488.0
2008-01-07 23:00:00,1.1097,1.1103,1.10919,1.11029,163741292.0
2008-01-07 23:15:00,1.11025,1.11073,1.11,1.11055,252894214.0
2008-01-07 23:30:00,1.11052,1.11066,1.10926,1.11014,181815395.0
2008-01-07 23:45:00,1.11027,1.11101,1.10975,1.11066,183545185.0
2008-01-08 00:00:00,1.11058,1.11083,1.10947,1.11077,150274239.0
2008-01-08 00:15:00,1.11079,1.11146,1.11044,1.11055,184462206.0
2008-01-08 00:30:00,1.11061,1.11106,1.1105,1.1109,168997092.0
2008-01-08 00:45:00,1.11092,1.11128,1.11063,1.11104,131883332.0
2008-01-08 01:00:00,1.11106,1.11117,1.10938,1.11077,191233704.0
2008-01-08 01:15:00,1.11053,1.11069,1.10928,1.10963,143171988.0
2008-01-08 01:30:00,1.10968,1.11045,1.10968,1.11022,146477131.0
2008-01-08 01:45:00,1.11022,1.11093,1.11014,1.11091,212263995.0
2008-01-08 02:00:00,1.11091,1.11132,1.1102,1.11021,207763390.0
2008-01-08 02:15:00,1.11019,1.11045,1.1097,1.11023,149767174.0
2008-01-08 02:30:00,1.11021,1.11037,1.10976,1.10999,161470583.0
2008-01-08 02:45:00,1.11018,1.11185,1.10981,1.11185,193749484.0
2008-01-08 03:00:00,1.11185,1.11404,1.11178,1.11404,132467579.0
2008-01-08 03:15:00,1.11396,1.11396,1.11315,1.1133,172377073.0
2008-01-08 03:30:00,1.11334,1.11373,1.11324,1.11331,184340945.0
2008-01-08 03:45:00,1.11332,1.114,1.11312,1.11374,157129325.0
2008-01-08 04:00:00,1.11376,1.11427,1.11345,1.11395,191439338.0
2008-01-08 04:15:00,1.11393,1.11421,1.1134,1.11414,174803297.0
2008-01-08 04:30:00,1.11416,1.11431,1.11373,1.11417,251960677.0
2008-01-08 04:45:00,1.11408,1.11411,1.1131,1.11335,160904668.0
2008-01-08 05:00:00,1.11339,1.11526,1.1133,1.11522,166505691.0
2008-01-08 05:15:00,1.11523,1.11529,1.11417,1.11437,258981828.0
2008-01-08 05:30:00,1.11438,1.11513,1.11423,1.11499,191974241.0
2008-01-08 05:45:00,1.11492,1.115,1.11436,1.11476,167052094.0
2008-01-08 06:00:00,1.11473,1.11474,1.11381,1.11422,177482924.0
2008-01-08 06:15:00,1.11421,1.11486,1.11404,1.11464,223645709.0
2008-01-08 06:30:00,1.11432,1.11473,1.11404,1.11421,175927771.0
2008-01-08 06:45:00,1.11419,1.11463,1.11379,1.11397,153971227.0
2008-01-08 07:00:00,1.11398,1.11427,1.11318,1.11364,187497136.0
2008-01-08 07:15:00,1.1137,1.1145,1.11294,1.113,144281282.0
2008-01-08 07:30:00,1.11298,1.11382,1.11291,1.11351,169843151.0
2008-01-08 07:45:00,1.1135,1.11418,1.11315,1.11381,173254422.0
2008-01-08 08:00:00,1.11388,1.114,1.11274,1.11356,215000814.0
2008-01-08 08:15:00,1.11363,1.11451,1.11342,1.11436,124234980.0
2008-01-08 08:30:00,1.11424,1.11436,1.11352,1.11421,312440815.0
2008-01-08 08:45:00,1.11426,1.1145,1.11302,1.11317,252406057.0
2008-01-08 09:00:00,1.11324,1.11341,1.11263,1.11324,438139510.0
2008-01-08 09:15:00,1.1133,1.11401,1.11239,1.11374,273210392.0
2008-01-08 09:30:00,1.1138,1.11387,1.1127,1.11335,171476920.0
2008-01-08 09:45:00,1.11343,1.11356,1.11183,1.11225,172452347.0
2008-01-08 10:00:00,1.11231,1.11491,1.11231,1.11491,132103772.0
2008-01-08 10:15:00,1.11491,1.11611,1.1143,1.11552,165829003.0
2008-01-08 10:30:00,1.11544,1.11631,1.11392,1.11392,142988741.0
2008-01-08 10:45:00,1.11421,1.11531,1.11408,1.11531,216331654.0
2008-01-08 11:00:00,1.11531,1.11644,1.11479,1.11543,401448926.0
2008-01-08 11:15:00,1.11537,1.11653,1.11509,1.11586,135690336.0
2008-01-08 11:30:00,1.11587,1.11657,1.1149,1.1149,454324594.0
2008-01-08 11:45:00,1.11477,1.11503,1.1132,1.11419,180362050.0
2008-01-08 12:00:00,1.11428,1.11515,1.11415,1.11433,226629586.0
2008-01-08 12:15:00,1.11434,1.11506,1.11428,1.11451,224180122.0
2008-01-08 12:30:00,1.11457,1.11486,1.11359,1.11464,394508867.0
2008-01-08 12:45:00,1.11464,1.1152,1.11448,1.11448,204929258.0
2008-01-08 13:00:00,1.11439,1.11461,1.114,1.1144,126686055.0
2008-01-08 13:15:00,1.11436,1.11488,1.11398,1.11413,195579245.0
2008-01-08 13:30:00,1.11418,1.11442,1.11346,1.11387,338012717.0
2008-01-08 13:45:00,1.11391,1.11449,1.1137,1.11449,119241158.0
2008-01-08 14:00:00,1.11456,1.11499,1.11346,1.11403,182966611.0
2008-01-08 14:15:00,1.11403,1.11466,1.11369,1.11444,115905570.0
2008-01-08 14:30:00,1.11441,1.11506,1.11393,1.11458,161125292.0
2008-01-08 14:45:00,1.1146,1.11526,1.11456,1.11522,254362640.0
2008-01-08 15:00:00,1.11511,1.1153,1.1146,1.11516,212874748.0
2008-01-08 15:15:00,1.11508,1.11517,1.11436,1.11492,133258671.0
2008-01-08 15:30:00,1.11493,1.11507,1.11403,1.11403,179398921.0
2008-01-08 15:45:00,1.11381,1.1148,1.1137,1.11422,194881640.0
2008-01-08 16:00:00,1.11417,1.11424,1.11274,1.11311,306534653.0
2008-01-08 16:15:00,1.1131,1.11391,1.11288,1.11371,132327556.0
2008-01-08 16:30:00,1.11362,1.11362,1.11253,1.1135,169572026.0
2008-01-08 16:45:00,1.11355,1.11382,1.11231,1.11335,334969020.0
2008-01-08 17:00:00,1.11323,1.1158,1.11223,1.1158,182190517.0
2008-01-08 17:15:00,1.1158,1.11814,1.1158,1.11814,143555746.0
2008-01-08 17:30:00,1.1181,1.1181,1.11673,1.11756,222696108.0
2008-01-08 17:45:00,1.11757,1.11764,1.1153,1.11653,179668369.0
2008-01-08 18:00:00,1.11642,1.11642,1.11447,1.11447,271156843.0
2008-01-08 18:15:00,1.11433,1.1149,1.11352,1.11443,192005751.0
2008-01-08 18:30:00,1.11439,1.11513,1.11318,1.11475,204188503.0
2008-01-08 18:45:00,1.1147,1.1147,1.11361,1.11415,227592881.0
2008-01-08 19:00:00,1.11424,1.11558,1.11414,1.11558,286104400.0
2008-01-08 19:15:00,1.1157,1.11577,1.11476,1.11567,143606077.0
2008-01-08 19:30:00,1.11575,1.11585,1.11453,1.11468,143990057.0
2008-01-08 19:45:00,1.11469,1.11495,1.1143,1.11437,194183695.0
2008-01-08 20:00:00,1.11435,1.11443,1.11289,1.11386,171543732.0
2008-01-08 20:15:00,1.11382,1.11396,1.11268,1.11366,159954429.0
2008-01-08 20:30:00,1.11368,1.11414,1.1127,1.11393,191685936.0
2008-01-08 20:45:00,1.11406,1.11527,1.11388,1.11527,117655207.0
2008-01-08 21:00:00,1.11527,1.11584,1.11409,1.11536,190438098.0
2008-01-08 21:15:00,1.11529,1.11544,1.11479,1.11533,238855706.0
2008-01-08 21:30:00,1.11532,1.11532,1.11313,1.11323,183840412.0
2008-01-08 21:45:00,1.11318,1.11318,1.11214,1.11238,146257413.0
2008-01-08 22:00:00,1.11229,1.11258,1.11058,1.11157,230743568.0
2008-01-08 22:15:00,1.11154,1.11154,1.109,1.10967,185957113.0
2008-01-08 22:30:00,1.10964,1.10972,1.10835,1.10857,161001734.0
2008-01-08 22:45:00,1.10853,1.10863,1.10718,1.10761,177931826.0
2008-01-08 23:00:00,1.10767,1.10767,1.10661,1.10661,168972704.0
2008-01-08 23:15:00,1.10664,1.10664,1.10454,1.10475,174630535.0
2008-01-08 23:30:00,1.1048,1.10501,1.10344,1.10347,167345487.0
2008-01-08 23:45:00,1.10378,1.10487,1.10378,1.10478,211030764.0
2008-01-09 00:00:00,1.10472,1.10622,1.10417,1.10622,211266816.0
2008-01-09 00:15:00,1.10615,1.10689,1.10591,1.10687,145432301.0
2008-01-09 00:30:00,1.1068,1.10689,1.106,1.10649,164934121.0
2008-01-09 00:45:00,1.10656,1.10713,1.10531,1.10713,196240714.0
2008-01-09 01:00:00,1.10712,1.10712,1.10489,1.10529,133788957.0
2008-01-09 01:15:00,1.10538,1.10665,1.10529,1.10665,177577999.0
2008-01-09 01:30:00,1.10666,1.10705,1.10594,1.10617,171840327.0
2008-01-09 01:45:00,1.10616,1.1065,1.10596,1.10627,142250352.0
2008-01-09 02:00:00,1.10624,1.10649,1.10555,1.10589,143639547.0
2008-01-09 02:15:00,1.10593,1.10648,1.10564,1.1061,167035460.0
2008-01-09 02:30:00,1.10622,1.1068,1.10585,1.10607,179672556.0
2008-01-09 02:45:00,1.10603,1.10632,1.10556,1.10612,135873816.0
2008-01-09 03:00:00,1.10613,1.10709,1.10533,1.10533,203077400.0
2008-01-09 03:15:00,1.10525,1.10631,1.10525,1.10583,163772981.0
2008-01-09 03:30:00,1.10582,1.10634,1.10549,1.10598,143779020.0
2008-01-09 03:45:00,1.10588,1.10671,1.10572,1.1064,211405635.0
2008-01-09 04:00:00,1.10636,1.10729,1.10601,1.10716,209796311.0
2008-01-09 04:15:00,1.10686,1.10799,1.1068,1.10745,166784894.0
2008-01-09 04:30:00,1.10735,1.10735,1.10644,1.10658,167869466.0
2008-01-09 04:45:00,1.10647,1.10678,1.10592,1.10611,173288548.0
2008-01-09 05:00:00,1.106,1.1064,1.10573,1.10637,173308100.0
2008-01-09 05:15:00,1.10636,1.10661,1.10528,1.10623,171028956.0
2008-01-09 05:30:00,1.10642,1.10669,1.10617,1.10653,170242894.0
2008-01-09 05:45:00,1.10649,1.10649,1.10488,1.10557,223532928.0
2008-01-09 06:00:00,1.10551,1.10637,1.10525,1.10637,147440804.0
2008-01-09 06:15:00,1.10633,1.10633,1.10553,1.10591,183059749.0
2008-01-09 06:30:00,1.10592,1.10646,1.1058,1.1064,238762145.0
2008-01-09 06:45:00,1.10631,1.10672,1.10569,1.10652,186697963.0
2008-01-09 07:00:00,1.10643,1.10688,1.10623,1.10664,116504114.0
2008-01-09 07:15:00,1.10671,1.10761,1.10646,1.10754,192398303.0
2008-01-09 07:30:00,1.10756,1.10799,1.10716,1.10799,166015872.0
2008-01-09 07:45:00,1.10801,1.10935,1.10793,1.10893,174431156.0
2008-01-09 08:00:00,1.10879,1.1091,1.10776,1.109,199293474.0
2008-01-09 08:15:00,1.10908,1.10943,1.10868,1.10903,146451840.0
2008-01-09 08:30:00,1.10908,1.10974,1.1085,1.10906,143318184.0
2008-01-09 08:45:00,1.10899,1.10903,1.10787,1.10826,285647446.0
2008-01-09 09:00:00,1.1082,1.11002,1.1082,1.10954,225590966.0
2008-01-09 09:15:00,1.10947,1.11013,1.10901,1.10945,207963722.0
2008-01-09 09:30:00,1.10927,1.10963,1.10876,1.10895,197857705.0
2008-01-09 09:45:00,1.10899,1.10932,1.10767,1.10841,264557180.0
2008-01-09 10:00:00,1.10854,1.10954,1.10701,1.10917,186321224.0
2008-01-09 10:15:00,1.1091,1.10967,1.10837,1.10915,221561491.0
2008-01-09 10:30:00,1.10911,1.10932,1.10848,1.10878,141692966.0
2008-01-09 10:45:00,1.10873,1.10873,1.1072,1.10775,184199053.0
2008-01-09 11:00:00,1.10772,1.10929,1.10632,1.10915,309272263.0
2008-01-09 11:15:00,1.1091,1.10937,1.1083,1.10937,174704886.0
2008-01-09 11:30:00,1.10939,1.10967,1.10897,1.10951,134671539.0
2008-01-09 11:45:00,1.10943,1.10947,1.10806,1.10822,313926538.0
2008-01-09 12:00:00,1.10817,1.10817,1.10719,1.10721,200186481.0
2008-01-09 12:15:00,1.10758,1.10931,1.10758,1.1092,175398464.0
2008-01-09 12:30:00,1.1092,1.10959,1.10884,1.10924,134421200.0
2008-01-09 12:45:00,1.10921,1.10921,1.10847,1.10881,209108173.0
2008-01-09 13:00:00,1.10884,1.10892,1.10812,1.10877,254613990.0
2008-01-09 13:15:00,1.1087,1.1087,1.10594,1.10608,154699878.0
2008-01-09 13:30:00,1.10612,1.10792,1.10604,1.10788,117001797.0
2008-01-09 13:45:00,1.10791,1.1084,1.10763,1.10811,191590634.0
2008-01-09 14:00:00,1.10809,1.10824,1.10713,1.1076,122199560.0
2008-01-09 14:15:00,1.10761,1.10768,1.1066,1.10766,332875947.0
2008-01-09 14:30:00,1.10778,1.10835,1.10746,1.1082,194731408.0
2008-01-09 14:45:00,1.10815,1.10975,1.10803,1.10894,124733990.0
2008-01-09 15:00:00,1.10886,1.10997,1.10864,1.10941,208086575.0
2008-01-09 15:15:00,1.10948,1.10959,1.10667,1.10691,402068988.0
2008-01-09 15:30:00,1.10691,1.10742,1.10658,1.10738,218231914.0
2008-01-09 15:45:00,1.10738,1.10801,1.10673,1.10676,219721099.0
2008-01-09 16:00:00,1.10669,1.10672,1.1042,1.10421,174816216.0
2008-01-09 16:15:00,1.10419,1.10446,1.10329,1.10388,459085092.0
2008-01-09 16:30:00,1.10388,1.10532,1.10358,1.10525,136120855.0
2008-01-09 16:45:00,1.10521,1.10521,1.10353,1.10389,405911679.0
2008-01-09 17:00:00,1.10386,1.10577,1.10386,1.1056,192591321.0
2008-01-09 17:15:00,1.10534,1.10568,1.10382,1.10489,141934727.0
2008-01-09 17:30:00,1.10505,1.10631,1.1042,1.10562,169455716.0
2008-01-09 17:45:00,1.10565,1.10652,1.10534,1.10547,136408227.0
2008-01-09 18:00:00,1.10542,1.1059,1.10421,1.1059,179128798.0
2008-01-09 18:15:00,1.106,1.10681,1.10554,1.10636,168242301.0
2008-01-09 18:30:00,1.10641,1.1068,1.10465,1.1057,268315558.0
2008-01-09 18:45:00,1.10567,1.10567,1.10384,1.1051,430853912.0
2008-01-09 19:00:00,1.10512,1.10595,1.10478,1.10479,260343099.0
2008-01-09 19:15:00,1.1048,1.10557,1.10441,1.10557,317442765.0
2008-01-09 19:30:00,1.10569,1.10571,1.10513,1.1054,123546222.0
2008-01-09 19:45:00,1.10533,1.10675,1.10504,1.10599,215809069.0
2008-01-09 20:00:00,1.10599,1.10612,1.10546,1.10554,174514777.0
2008-01-09 20:15:00,1.10563,1.10593,1.10425,1.10477,167246444.0
2008-01-09 20:30:00,1.10472,1.10472,1.10316,1.1034,142186640.0
2008-01-09 20:45:00,1.10333,1.10333,1.1015,1.10192,179891880.0
2008-01-09 21:00:00,1.10188,1.10222,1.1007,1.10146,155383075.0
2008-01-09 21:15:00,1.10148,1.10238,1.10124,1.10173,173663758.0
2008-01-09 21:30:00,1.10203,1.10272,1.10203,1.10216,220537591.0
2008-01-09 21:45:00,1.10213,1.10299,1.10178,1.10262,178297027.0
2008-01-09 22:00:00,1.10262,1.10447,1.10226,1.10366,160587212.0
2008-01-09 22:15:00,1.10375,1.10571,1.1036,1.10513,194000786.0
2008-01-09 22:30:00,1.1051,1.1051,1.10353,1.10397,240805553.0
2008-01-09 22:45:00,1.1039,1.10457,1.10348,1.10457,169905472.0
2008-01-09 23:00:00,1.10455,1.10464,1.10407,1.10457,160874677.0
2008-01-09 23:15:00,1.10465,1.10511,1.10419,1.10491,254393089.0
2008-01-09 23:30:00,1.10488,1.10541,1.10458,1.10461,171112917.0
2008-01-09 23:45:00,1.10468,1.10536,1.10466,1.10469,189654066.0
2008-01-10 00:00:00,1.10461,1.10514,1.10447,1.10508,155414640.0
2008-01-10 00:15:00,1.1051,1.10518,1.10472,1.10499,173107032.0
2008-01-10 00:30:00,1.10501,1.10525,1.10454,1.10481,178990293.0
2008-01-10 00:45:00,1.10478,1.10519,1.10436,1.10453,134471427.0
2008-01-10 01:00:00,1.10454,1.10504,1.10386,1.1047,190609648.0
2008-01-10 01:15:00,1.10455,1.10541,1.10452,1.10529,156685571.0
2008-01-10 01:30:00,1.10533,1.10533,1.10447,1.10498,149725090.0
2008-01-10 01:45:00,1.10498,1.10544,1.10466,1.10517,211215254.0
2008-01-10 02:00:00,1.10505,1.10509,1.10377,1.10407,210609175.0
2008-01-10 02:15:00,1.10406,1.10437,1.10373,1.10405,144695234.0
2008-01-10 02:30:00,1.10406,1.10414,1.10356,1.10385,156403902.0
2008-01-10 02:45:00,1.10409,1.10428,1.10231,1.10332,192770130.0
2008-01-10 03:00:00,1.10331,1.10406,1.10322,1.1038,131606927.0
2008-01-10 03:15:00,1.1038,1.10472,1.10356,1.10468,180528426.0
2008-01-10 03:30:00,1.10473,1.10526,1.10449,1.10468,175900413.0
2008-01-10 03:45:00,1.10468,1.10482,1.10396,1.10403,153010593.0
2008-01-10 04:00:00,1.10411,1.10517,1.10405,1.10435,193083579.0
2008-01-10 04:15:00,1.10434,1.10448,1.1036,1.10411,176803824.0
2008-01-10 04:30:00,1.10421,1.10463,1.10376,1.10382,248980843.0
2008-01-10 04:45:00,1.10376,1.10395,1.10316,1.10393,166893745.0
2008-01-10 05:00:00,1.10391,1.10428,1.10381,1.10393,167724915.0
2008-01-10 05:15:00,1.10401,1.10428,1.10368,1.10411,264871942.0
2008-01-10 05:30:00,1.10413,1.1045,1.10348,1.10391,193391740.0
2008-01-10 05:45:00,1.10374,1.10405,1.10342,1.1038,161772289.0
2008-01-10 06:00:00,1.10375,1.10377,1.10313,1.10333,180091242.0
2008-01-10 06:15:00,1.10339,1.10396,1.10328,1.10394,217335203.0
2008-01-10 06:30:00,1.10363,1.1043,1.10363,1.10417,172530341.0
2008-01-10 06:45:00,1.10414,1.10433,1.10382,1.1041,155967785.0
2008-01-10 07:00:00,1.10413,1.10421,1.10313,1.10408,177511750.0
2008-01-10 07:15:00,1.10414,1.10416,1.1037,1.10397,140469741.0
2008-01-10 07:30:00,1.10388,1.10406,1.10344,1.10381,169384354.0
2008-01-10 07:45:00,1.10378,1.10404,1.10328,1.10383,174578616.0
2008-01-10 08:00:00,1.10379,1.1038,1.10268,1.10314,218941650.0
2008-01-10 08:15:00,1.10309,1.10355,1.10281,1.10329,126250234.0
2008-01-10 08:30:00,1.1032,1.10398,1.10296,1.10339,313043494.0
2008-01-10 08:45:00,1.10339,1.10453,1.10328,1.10453,273931522.0
2008-01-10 09:00:00,1.10452,1.10499,1.1037,1.1042,429822510.0
2008-01-10 09:15:00,1.10416,1.10432,1.10219,1.10313,266243134.0
2008-01-10 09:30:00,1.10315,1.10375,1.10278,1.10367,164997090.0
2008-01-10 09:45:00,1.10365,1.10442,1.10352,1.10364,170817124.0
2008-01-10 10:00:00,1.10358,1.1044,1.10277,1.10364,140415996.0
2008-01-10 10:15:00,1.10358,1.10358,1.10179,1.10267,169767642.0
2008-01-10 10:30:00,1.10259,1.10426,1.10215,1.10376,139210669.0
2008-01-10 10:45:00,1.10404,1.10418,1.10293,1.10351,189734348.0
2008-01-10 11:00:00,1.10355,1.10387,1.10256,1.10283,397165496.0
2008-01-10 11:15:00,1.10282,1.1045,1.10249,1.10396,137829473.0
2008-01-10 11:30:00,1.10399,1.10422,1.10218,1.10246,450092173.0
2008-01-10 11:45:00,1.10253,1.10272,1.10013,1.10207,175512859.0
2008-01-10 12:00:00,1.10214,1.10246,1.10099,1.10114,221449262.0
2008-01-10 12:15:00,1.10114,1.10164,1.10028,1.10164,208880565.0
2008-01-10 12:30:00,1.10164,1.10262,1.10137,1.10249,395363913.0
2008-01-10 12:45:00,1.10244,1.10244,1.10129,1.10134,206444337.0
2008-01-10 13:00:00,1.10135,1.1036,1.10135,1.10301,121296129.0
2008-01-10 13:15:00,1.10289,1.10336,1.10212,1.10241,199112473.0
2008-01-10 13:30:00,1.1024,1.10262,1.10173,1.10262,336279268.0
2008-01-10 13:45:00,1.10269,1.10412,1.10245,1.10411,122069565.0
2008-01-10 14:00:00,1.10418,1.10535,1.10335,1.10335,190776341.0
2008-01-10 14:15:00,1.10336,1.10452,1.10295,1.10452,114162638.0
2008-01-10 14:30:00,1.1045,1.10499,1.10328,1.10343,154541083.0
2008-01-10 14:45:00,1.10332,1.10332,1.10193,1.10229,253433853.0
2008-01-10 15:00:00,1.10218,1.10256,1.10142,1.10176,210750639.0
2008-01-10 15:15:00,1.1016,1.10166,1.1005,1.10077,134111667.0
2008-01-10 15:30:00,1.10067,1.10067,1.09807,1.09807,172394503.0
2008-01-10 15:45:00,1.09778,1.09804,1.0966,1.0966,197741654.0
2008-01-10 16:00:00,1.09662,1.09674,1.09512,1.09527,317220576.0
2008-01-10 16:15:00,1.09528,1.09549,1.09443,1.09463,138411798.0
2008-01-10 16:30:00,1.09459,1.09487,1.09352,1.09352,177807939.0
2008-01-10 16:45:00,1.09358,1.09358,1.092,1.09293,304541761.0
2008-01-10 17:00:00,1.09275,1.09541,1.09209,1.09541,183924950.0
2008-01-10 17:15:00,1.09545,1.09603,1.09389,1.09392,139509325.0
2008-01-10 17:30:00,1.09383,1.09503,1.09368,1.09498,223261715.0
2008-01-10 17:45:00,1.0951,1.09532,1.09325,1.09416,183124081.0
2008-01-10 18:00:00,1.09409,1.09409,1.09262,1.09339,265385670.0
2008-01-10 18:15:00,1.09336,1.09377,1.09112,1.09112,198441901.0
2008-01-10 18:30:00,1.09115,1.0921,1.0905,1.09065,210511704.0
2008-01-10 18:45:00,1.0907,1.09267,1.09022,1.09157,225862242.0
2008-01-10 19:00:00,1.09162,1.09162,1.09,1.09057,287999942.0
2008-01-10 19:15:00,1.09057,1.09295,1.09026,1.09294,145595148.0
2008-01-10 19:30:00,1.09299,1.09381,1.09225,1.09305,144941978.0
2008-01-10 19:45:00,1.0931,1.09346,1.0909,1.09172,194645325.0
2008-01-10 20:00:00,1.09177,1.09329,1.09174,1.09258,172794768.0
2008-01-10 20:15:00,1.09256,1.09289,1.09106,1.09131,167131173.0
2008-01-10 20:30:00,1.09122,1.09141,1.08948,1.08985,195901596.0
2008-01-10 20:45:00,1.08988,1.08999,1.08798,1.08864,120781749.0
2008-01-10 21:00:00,1.08867,1.09023,1.08867,1.08992,183898776.0
2008-01-10 21:15:00,1.08987,1.09142,1.08958,1.09135,240943292.0
2008-01-10 21:30:00,1.09141,1.0936,1.0914,1.0936,176223375.0
2008-01-10 21:45:00,1.09359,1.09446,1.09287,1.09339,148103221.0
2008-01-10 22:00:00,1.09337,1.09552,1.09304,1.09545,222614858.0
2008-01-10 22:15:00,1.09539,1.09555,1.09451,1.09519,161052128.0
2008-01-10 22:30:00,1.09512,1.09594,1.0942,1.09582,171891074.0
2008-01-10 22:45:00,1.09577,1.09577,1.09437,1.09526,174196926.0
2008-01-10 23:00:00,1.09532,1.09552,1.09374,1.09377,174616822.0
2008-01-10 23:15:00,1.09385,1.09388,1.09311,1.09331,171278689.0
2008-01-10 23:30:00,1.09328,1.09336,1.09257,1.09269,170868235.0
2008-01-10 23:45:00,1.0929,1.09309,1.09214,1.09225,206907219.0
2008-01-11 00:00:00,1.09221,1.09266,1.09164,1.09184,212029685.0
2008-01-11 00:15:00,1.09179,1.09203,1.09106,1.09143,147687498.0
2008-01-11 00:30:00,1.09143,1.09232,1.09122,1.09165,161681914.0
2008-01-11 00:45:00,1.09178,1.09217,1.09028,1.09126,201325476.0
2008-01-11 01:00:00,1.09129,1.09277,1.09125,1.09257,133716993.0
2008-01-11 01:15:00,1.0926,1.09376,1.0924,1.09357,178193693.0
2008-01-11 01:30:00,1.09356,1.0945,1.09352,1.0945,178869582.0
2008-01-11 01:45:00,1.0945,1.09499,1.09423,1.09423,146269607.0
2008-01-11 02:00:00,1.09436,1.09447,1.0932,1.0932,197002772.0
2008-01-11 02:15:00,1.09293,1.09312,1.09271,1.09302,169235446.0
2008-01-11 02:30:00,1.09301,1.09369,1.09273,1.09353,170436640.0
2008-01-11 02:45:00,1.09344,1.09344,1.09209,1.09278,173255237.0
2008-01-11 03:00:00,1.09278,1.09329,1.09245,1.09305,172574144.0
2008-01-11 03:15:00,1.09306,1.09322,1.09178,1.09322,166615947.0
2008-01-11 03:30:00,1.09329,1.09352,1.09278,1.09288,170529751.0
2008-01-11 03:45:00,1.0929,1.0931,1.09179,1.09226,222737852.0
2008-01-11 04:00:00,1.09223,1.09232,1.0917,1.0917,146660658.0
2008-01-11 04:15:00,1.09172,1.09206,1.09111,1.09137,177724093.0
2008-01-11 04:30:00,1.09142,1.09261,1.09142,1.09254,244187871.0
2008-01-11 04:45:00,1.09252,1.0931,1.0924,1.09293,179149624.0
2008-01-11 05:00:00,1.09293,1.09302,1.09242,1.09259,120261481.0
2008-01-11 05:15:00,1.09252,1.09339,1.09205,1.09205,200488436.0
2008-01-11 05:30:00,1.09305,1.09305,1.09197,1.09202,159051516.0
2008-01-11 05:45:00,1.09208,1.09222,1.08921,1.08921,173601364.0
2008-01-11 06:00:00,1.08919,1.09074,1.08914,1.09062,194077374.0
2008-01-11 06:15:00,1.09062,1.09065,1.08965,1.09009,146267228.0
2008-01-11 06:30:00,1.09006,1.09077,1.08942,1.09077,141368751.0
2008-01-11 06:45:00,1.09085,1.0911,1.0893,1.08934,229918363.0
2008-01-11 07:00:00,1.08932,1.08961,1.08886,1.0895,223475618.0
2008-01-11 07:15:00,1.08946,1.08984,1.08909,1.08913,209034869.0
2008-01-11 07:30:00,1.08906,1.08912,1.08825,1.08872,205582883.0
2008-01-11 07:45:00,1.08867,1.08873,1.08741,1.08794,253132864.0
2008-01-11 08:00:00,1.08799,1.0888,1.08767,1.08873,184393994.0
2008-01-11 08:15:00,1.08872,1.08888,1.08778,1.0887,222441331.0
2008-01-11 08:30:00,1.08864,1.08934,1.08717,1.08717,146024642.0
2008-01-11 08:45:00,1.08725,1.08755,1.08458,1.08563,187404278.0
2008-01-11 09:00:00,1.08579,1.08654,1.08486,1.08654,348900873.0
2008-01-11 09:15:00,1.08659,1.08861,1.0864,1.08803,178149286.0
2008-01-11 09:30:00,1.08799,1.08799,1.08641,1.08707,138954475.0
2008-01-11 09:45:00,1.08695,1.08766,1.0861,1.08614,306773803.0
2008-01-11 10:00:00,1.08613,1.0885,1.08609,1.08804,204170043.0
2008-01-11 10:15:00,1.08832,1.08845,1.08745,1.08758,171826220.0
2008-01-11 10:30:00,1.08752,1.08874,1.08697,1.08874,135742392.0
2008-01-11 10:45:00,1.08881,1.09009,1.08873,1.0895,207796647.0
2008-01-11 11:00:00,1.08951,1.0906,1.08939,1.08943,244251567.0
2008-01-11 11:15:00,1.08944,1.09071,1.08944,1.09013,159313988.0
2008-01-11 11:30:00,1.09014,1.09053,1.0896,1.08984,112832187.0
2008-01-11 11:45:00,1.0898,1.09071,1.08831,1.09071,194213814.0
2008-01-11 12:00:00,1.09066,1.09279,1.09039,1.0915,124643420.0
2008-01-11 12:15:00,1.09152,1.09242,1.09152,1.09187,346341570.0
2008-01-11 12:30:00,1.09183,1.09194,1.09072,1.09194,201096218.0
2008-01-11 12:45:00,1.09196,1.09296,1.09196,1.09212,119737209.0
2008-01-11 13:00:00,1.09211,1.09276,1.09185,1.09247,208217341.0
2008-01-11 13:15:00,1.09255,1.09265,1.09149,1.0915,387303895.0
2008-01-11 13:30:00,1.09148,1.0925,1.09102,1.09169,211520229.0
2008-01-11 13:45:00,1.09165,1.09251,1.091,1.09149,221324715.0
2008-01-11 14:00:00,1.09142,1.09142,1.08399,1.08399,182027861.0
2008-01-11 14:15:00,1.08393,1.08393,1.08022,1.08167,464854675.0
2008-01-11 14:30:00,1.0817,1.0818,1.07852,1.07895,142001089.0
2008-01-11 14:45:00,1.07897,1.08117,1.07897,1.08061,393535441.0
2008-01-11 15:00:00,1.08055,1.08085,1.0797,1.08085,195280807.0
2008-01-11 15:15:00,1.08063,1.08101,1.07834,1.07941,139629634.0
2008-01-11 15:30:00,1.07955,1.08034,1.07834,1.07966,170782640.0
2008-01-11 15:45:00,1.07969,1.07969,1.07813,1.07928,137857481.0
2008-01-11 16:00:00,1.07933,1.08013,1.07869,1.07869,163656446.0
2008-01-11 16:15:00,1.07864,1.081,1.07838,1.081,164097909.0
2008-01-11 16:30:00,1.08097,1.08111,1.07986,1.08063,270652710.0
2008-01-11 16:45:00,1.0807,1.08184,1.07995,1.08007,430700638.0
2008-01-11 17:00:00,1.08,1.08013,1.07911,1.07959,285052926.0
2008-01-11 17:15:00,1.07959,1.0805,1.07918,1.0805,326258056.0
2008-01-11 17:30:00,1.08057,1.08101,1.08032,1.08083,124407132.0
2008-01-11 17:45:00,1.08067,1.08147,1.07964,1.07964,214660161.0
2008-01-11 18:00:00,1.07952,1.08065,1.07911,1.08051,175994801.0
2008-01-11 18:15:00,1.08058,1.08064,1.07967,1.0803,166742081.0
2008-01-11 18:30:00,1.08035,1.08116,1.08013,1.08065,140183621.0
2008-01-11 18:45:00,1.08068,1.08112,1.07966,1.08059,171297969.0
2008-01-11 19:00:00,1.08058,1.08071,1.07922,1.07972,153576301.0
2008-01-11 19:15:00,1.07978,1.0802,1.07943,1.07988,174596178.0
2008-01-11 19:30:00,1.08017,1.08038,1.07947,1.07959,214572736.0
2008-01-11 19:45:00,1.07955,1.07994,1.07872,1.07872,176805874.0
2008-01-11 20:00:00,1.07874,1.07986,1.07869,1.07913,164776513.0
2008-01-11 20:15:00,1.07915,1.08009,1.07849,1.08009,191355721.0
2008-01-11 20:30:00,1.0801,1.08054,1.07953,1.07992,260716989.0
2008-01-11 20:45:00,1.07992,1.08067,1.0794,1.08002,166811424.0
2008-01-11 21:00:00,1.08005,1.08079,1.07989,1.08071,171620884.0
2008-01-11 21:15:00,1.08071,1.08085,1.08016,1.08062,240055639.0
2008-01-11 21:30:00,1.08055,1.0806,1.07982,1.07987,176867255.0
2008-01-11 21:45:00,1.07995,1.08038,1.07915,1.07915,190042606.0
2008-01-11 22:00:00,1.0791,1.07943,1.07868,1.07929,146080929.0
2008-01-11 22:15:00,1.07931,1.08017,1.07905,1.08017,181888040.0
2008-01-11 22:30:00,1.08019,1.08072,1.07988,1.08039,176580251.0
2008-01-11 22:45:00,1.08039,1.08041,1.07987,1.07989,131821950.0
2008-01-11 23:00:00,1.07986,1.08016,1.07872,1.0796,197691318.0
2008-01-11 23:15:00,1.07945,1.07993,1.07918,1.07982,160601088.0
2008-01-11 23:30:00,1.07981,1.08059,1.07908,1.0802,141770776.0
2008-01-11 23:45:00,1.0802,1.08033,1.07974,1.08,214532626.0
2008-01-14 00:00:00,1.07871,1.07875,1.07779,1.07779,191743249.0
2008-01-14 00:15:00,1.07752,1.07817,1.0772,1.07792,183776600.0
2008-01-14 00:30:00,1.07783,1.0783,1.07689,1.07691,221976681.0
2008-01-14 00:45:00,1.07686,1.07686,1.07617,1.07641,200899526.0
2008-01-14 01:00:00,1.07633,1.07763,1.07581,1.07736,195047703.0
2008-01-14 01:15:00,1.07743,1.07754,1.07617,1.07732,173802343.0
2008-01-14 01:30:00,1.07738,1.07831,1.07703,1.07831,182820776.0
2008-01-14 01:45:00,1.07846,1.07884,1.07765,1.07864,194495111.0
2008-01-14 02:00:00,1.07859,1.07901,1.07794,1.07885,201631661.0
2008-01-14 02:15:00,1.07878,1.07931,1.07863,1.07878,182105237.0
2008-01-14 02:30:00,1.07861,1.0791,1.07767,1.07884,169996364.0
2008-01-14 02:45:00,1.07869,1.07965,1.07869,1.07928,196319403.0
2008-01-14 03:00:00,1.07931,1.08014,1.07885,1.07986,198881398.0
2008-01-14 03:15:00,1.07979,1.07979,1.07895,1.07921,205044673.0
2008-01-14 03:30:00,1.07924,1.07928,1.07859,1.07866,183482659.0
2008-01-14 03:45:00,1.07894,1.07914,1.07846,1.07874,193967898.0
2008-01-14 04:00:00,1.07864,1.07908,1.07836,1.0788,213822541.0
2008-01-14 04:15:00,1.07888,1.07919,1.07809,1.07845,143730272.0
2008-01-14 04:30:00,1.07837,1.07908,1.07829,1.07846,161544340.0
2008-01-14 04:45:00,1.07858,1.07925,1.07774,1.07925,200804752.0
2008-01-14 05:00:00,1.07936,1.07991,1.07906,1.07976,130441954.0
2008-01-14 05:15:00,1.07978,1.07996,1.07911,1.07924,172554693.0
2008-01-14 05:30:00,1.0793,1.07983,1.07913,1.07948,182793317.0
2008-01-14 05:45:00,1.0795,1.07972,1.07889,1.079,147002842.0
2008-01-14 06:00:00,1.07901,1.07924,1.07837,1.07895,188572610.0
2008-01-14 06:15:00,1.07883,1.07931,1.07865,1.07873,175549603.0
2008-01-14 06:30:00,1.07882,1.07901,1.078,1.07807,234551819.0
2008-01-14 06:45:00,1.078,1.078,1.0768,1.07722,174827860.0
2008-01-14 07:00:00,1.07714,1.07773,1.07663,1.07732,169122302.0
2008-01-14 07:15:00,1.07733,1.07805,1.07718,1.0779,258506760.0
2008-01-14 07:30:00,1.07788,1.07788,1.07707,1.07719,188059775.0
2008-01-14 07:45:00,1.07699,1.07776,1.07684,1.07759,167789722.0
2008-01-14 08:00:00,1.07757,1.07781,1.0764,1.07664,177376675.0
2008-01-14 08:15:00,1.07662,1.07681,1.07584,1.07595,212666322.0
2008-01-14 08:30:00,1.07575,1.07611,1.07468,1.07575,181865920.0
2008-01-14 08:45:00,1.07571,1.07589,1.07493,1.07516,157429206.0
2008-01-14 09:00:00,1.07527,1.07579,1.07451,1.07547,167259301.0
2008-01-14 09:15:00,1.07541,1.07623,1.07453,1.07507,140642927.0
2008-01-14 09:30:00,1.07496,1.07603,1.07486,1.07571,168193272.0
2008-01-14 09:45:00,1.0757,1.07648,1.07529,1.07533,174638092.0
2008-01-14 10:00:00,1.07531,1.07607,1.07463,1.07505,212612905.0
2008-01-14 10:15:00,1.07505,1.07505,1.07354,1.07398,123125952.0
2008-01-14 10:30:00,1.074,1.07435,1.07332,1.07434,335369525.0
2008-01-14 10:45:00,1.07443,1.0759,1.07421,1.07564,275420168.0
2008-01-14 11:00:00,1.07561,1.07561,1.07406,1.07457,423320625.0
2008-01-14 11:15:00,1.07461,1.07475,1.07235,1.07335,270463013.0
2008-01-14 11:30:00,1.07339,1.07389,1.07281,1.07374,164959831.0
2008-01-14 11:45:00,1.07369,1.07406,1.07317,1.07404,161731913.0
2008-01-14 12:00:00,1.07397,1.07397,1.07135,1.07268,141448622.0
2008-01-14 12:15:00,1.07263,1.07302,1.07152,1.07283,170800118.0
2008-01-14 12:30:00,1.07277,1.07414,1.0721,1.0734,139953588.0
2008-01-14 12:45:00,1.07362,1.07372,1.07311,1.0736,190499510.0
2008-01-14 13:00:00,1.07364,1.07432,1.07233,1.07415,388970493.0
2008-01-14 13:15:00,1.07421,1.07451,1.07321,1.0733,142592788.0
2008-01-14 13:30:00,1.0733,1.0733,1.07178,1.07304,460510424.0
2008-01-14 13:45:00,1.07317,1.07351,1.07106,1.07273,175728990.0
2008-01-14 14:00:00,1.07277,1.0736,1.07214,1.07321,219466162.0
2008-01-14 14:15:00,1.07321,1.07368,1.07237,1.0725,205448570.0
2008-01-14 14:30:00,1.07253,1.07367,1.07246,1.07359,398034151.0
2008-01-14 14:45:00,1.07358,1.07358,1.0724,1.07253,213014350.0
2008-01-14 15:00:00,1.0726,1.07312,1.0718,1.07182,119213154.0
2008-01-14 15:15:00,1.07166,1.07297,1.07118,1.0729,206613251.0
2008-01-14 15:30:00,1.07296,1.07351,1.07238,1.07311,335784125.0
2008-01-14 15:45:00,1.07307,1.07384,1.07246,1.07304,127058575.0
2008-01-14 16:00:00,1.07305,1.07382,1.07237,1.07373,193073264.0
2008-01-14 16:15:00,1.07371,1.07396,1.07287,1.07387,115055462.0
2008-01-14 16:30:00,1.07385,1.07406,1.07225,1.07283,161167163.0
2008-01-14 16:45:00,1.07278,1.07399,1.07266,1.07377,237924452.0
2008-01-14 17:00:00,1.07376,1.07513,1.07343,1.07466,210965461.0
2008-01-14 17:15:00,1.07463,1.07524,1.0742,1.07441,136190443.0
2008-01-14 17:30:00,1.07449,1.07621,1.07445,1.07556,169867354.0
2008-01-14 17:45:00,1.07533,1.07604,1.07381,1.07381,206758308.0
2008-01-14 18:00:00,1.07377,1.07432,1.07266,1.07353,319367355.0
2008-01-14 18:15:00,1.07359,1.07395,1.07209,1.07236,140687190.0
2008-01-14 18:30:00,1.0723,1.07233,1.07088,1.07088,174499563.0
2008-01-14 18:45:00,1.07087,1.07106,1.06931,1.06999,299878112.0
2008-01-14 19:00:00,1.06993,1.07121,1.06917,1.071,189399319.0
2008-01-14 19:15:00,1.07097,1.07142,1.06962,1.07034,144613997.0
2008-01-14 19:30:00,1.07038,1.07071,1.06961,1.07059,222557487.0
2008-01-14 19:45:00,1.07071,1.0718,1.07023,1.0713,188402537.0
2008-01-14 20:00:00,1.07115,1.07138,1.07027,1.07119,264132216.0
2008-01-14 20:15:00,1.07113,1.07233,1.07104,1.07201,205152083.0
2008-01-14 20:30:00,1.07195,1.07216,1.07137,1.07194,202124663.0
2008-01-14 20:45:00,1.07194,1.07231,1.07165,1.07221,225510755.0
2008-01-14 21:00:00,1.07217,1.07256,1.07171,1.0722,235300402.0
2008-01-14 21:15:00,1.07216,1.07241,1.07117,1.07206,140208890.0
2008-01-14 21:30:00,1.07207,1.07327,1.07179,1.07315,147154594.0
2008-01-14 21:45:00,1.07318,1.07341,1.07266,1.0729,193849224.0
2008-01-14 22:00:00,1.07289,1.07307,1.07235,1.07286,168173330.0
2008-01-14 22:15:00,1.07281,1.07282,1.07198,1.0725,158233494.0
2008-01-14 22:30:00,1.07144,1.07286,1.07144,1.07243,196505272.0
2008-01-14 22:45:00,1.07246,1.07317,1.07242,1.07285,122487493.0
2008-01-14 23:00:00,1.07288,1.07387,1.07272,1.07372,175876146.0
2008-01-14 23:15:00,1.0738,1.07407,1.0731,1.07374,239474746.0
2008-01-14 23:30:00,1.07378,1.07404,1.07361,1.07389,172846375.0
2008-01-14 23:45:00,1.07388,1.07449,1.07376,1.07431,139697568.0
2008-01-15 00:00:00,1.07426,1.07426,1.07268,1.07395,221081780.0
2008-01-15 00:15:00,1.07394,1.07455,1.07348,1.0744,229489270.0
2008-01-15 00:30:00,1.07437,1.07471,1.07324,1.07379,171647907.0
2008-01-15 00:45:00,1.07373,1.07415,1.07315,1.07407,172063618.0
2008-01-15 01:00:00,1.07409,1.0743,1.0732,1.0733,186695600.0
2008-01-15 01:15:00,1.0735,1.07365,1.07282,1.07359,179561041.0
2008-01-15 01:30:00,1.07353,1.07371,1.07285,1.07285,166774778.0
2008-01-15 01:45:00,1.07303,1.07373,1.07295,1.07342,196575288.0
2008-01-15 02:00:00,1.07349,1.07361,1.07299,1.0733,194064960.0
2008-01-15 02:15:00,1.07307,1.07356,1.0729,1.07345,167985254.0
2008-01-15 02:30:00,1.07343,1.07369,1.07261,1.07335,191613298.0
2008-01-15 02:45:00,1.07334,1.07374,1.0727,1.07312,195609365.0
2008-01-15 03:00:00,1.07309,1.07355,1.07303,1.0731,206882006.0
2008-01-15 03:15:00,1.07306,1.07307,1.07113,1.07183,168239625.0
2008-01-15 03:30:00,1.07186,1.07226,1.0715,1.07207,187594446.0
2008-01-15 03:45:00,1.07212,1.07221,1.07106,1.07151,217674418.0
2008-01-15 04:00:00,1.07148,1.07203,1.07087,1.07112,138800809.0
2008-01-15 04:15:00,1.07122,1.07132,1.07091,1.07119,172494779.0
2008-01-15 04:30:00,1.07123,1.07225,1.07106,1.0718,244421652.0
2008-01-15 04:45:00,1.07179,1.07308,1.07171,1.07302,176161406.0
2008-01-15 05:00:00,1.07296,1.07341,1.07256,1.07264,124933619.0
2008-01-15 05:15:00,1.07268,1.07298,1.07185,1.07185,204762216.0
2008-01-15 05:30:00,1.07284,1.07316,1.07251,1.07288,153758953.0
2008-01-15 05:45:00,1.07281,1.07289,1.07234,1.07254,169521037.0
2008-01-15 06:00:00,1.07259,1.07272,1.07201,1.07218,192021282.0
2008-01-15 06:15:00,1.07215,1.07249,1.07167,1.07205,148430884.0
2008-01-15 06:30:00,1.07204,1.07216,1.07044,1.07204,141146135.0
2008-01-15 06:45:00,1.07202,1.07237,1.07165,1.0717,233773790.0
2008-01-15 07:00:00,1.07157,1.07165,1.07099,1.07147,220760503.0
2008-01-15 07:15:00,1.0715,1.07229,1.0714,1.07155,201531391.0
2008-01-15 07:30:00,1.0715,1.07181,1.0712,1.0712,202184677.0
2008-01-15 07:45:00,1.07125,1.07196,1.07118,1.07174,258401018.0
2008-01-15 08:00:00,1.07184,1.0727,1.07135,1.07214,183575120.0
2008-01-15 08:15:00,1.07206,1.07234,1.0713,1.07218,218584399.0
2008-01-15 08:30:00,1.07216,1.07231,1.07153,1.07168,125017455.0
2008-01-15 08:45:00,1.07161,1.07161,1.0687,1.07006,184789081.0
2008-01-15 09:00:00,1.0701,1.0701,1.06891,1.06925,308217608.0
2008-01-15 09:15:00,1.06927,1.06963,1.06901,1.06929,172607553.0
2008-01-15 09:30:00,1.06943,1.07054,1.06943,1.0703,137829197.0
2008-01-15 09:45:00,1.07019,1.07097,1.06957,1.07021,319927310.0
2008-01-15 10:00:00,1.07025,1.07178,1.07025,1.07085,211367490.0
2008-01-15 10:15:00,1.07107,1.07243,1.07025,1.07243,167041547.0
2008-01-15 10:30:00,1.07252,1.07338,1.07198,1.07244,135539532.0
2008-01-15 10:45:00,1.07255,1.07326,1.07245,1.07245,215225193.0
2008-01-15 11:00:00,1.07248,1.07474,1.07248,1.07468,240928239.0
2008-01-15 11:15:00,1.07463,1.07527,1.07439,1.07479,162362390.0
2008-01-15 11:30:00,1.07487,1.07502,1.0741,1.07417,115885430.0
2008-01-15 11:45:00,1.07407,1.07409,1.07272,1.07311,192804154.0
2008-01-15 12:00:00,1.07317,1.07351,1.07223,1.07248,125227880.0
2008-01-15 12:15:00,1.07246,1.07311,1.07156,1.07295,330032286.0
2008-01-15 12:30:00,1.07297,1.07313,1.07242,1.07296,212702117.0
2008-01-15 12:45:00,1.07299,1.07385,1.07283,1.0738,116094742.0
2008-01-15 13:00:00,1.07381,1.07428,1.07343,1.07346,207074664.0
2008-01-15 13:15:00,1.07344,1.07355,1.07248,1.07248,400925238.0
2008-01-15 13:30:00,1.07236,1.0731,1.07205,1.07304,212298942.0
2008-01-15 13:45:00,1.073,1.07476,1.07272,1.07476,219424096.0
2008-01-15 14:00:00,1.07473,1.07691,1.07448,1.07676,173510109.0
2008-01-15 14:15:00,1.07684,1.07724,1.07623,1.07634,458964724.0
2008-01-15 14:30:00,1.07635,1.07635,1.07454,1.07467,146157043.0
2008-01-15 14:45:00,1.07463,1.07575,1.07457,1.07527,387671645.0
2008-01-15 15:00:00,1.07518,1.07518,1.07419,1.07419,191631286.0
2008-01-15 15:15:00,1.07391,1.07412,1.07121,1.07186,139909595.0
2008-01-15 15:30:00,1.07194,1.07194,1.0691,1.07003,171041433.0
2008-01-15 15:45:00,1.06998,1.0708,1.06903,1.07022,143717501.0
2008-01-15 16:00:00,1.07019,1.07038,1.06951,1.06958,165376045.0
2008-01-15 16:15:00,1.06967,1.0702,1.06908,1.06986,163398468.0
2008-01-15 16:30:00,1.06982,1.07027,1.0688,1.07011,267823485.0
2008-01-15 16:45:00,1.07017,1.07071,1.06877,1.06905,423074950.0
2008-01-15 17:00:00,1.069,1.06921,1.06735,1.06772,291678113.0
2008-01-15 17:15:00,1.06784,1.06815,1.06609,1.06632,328199429.0
2008-01-15 17:30:00,1.06643,1.06951,1.06643,1.06951,124045616.0
2008-01-15 17:45:00,1.06958,1.07231,1.06958,1.07201,210868082.0
2008-01-15 18:00:00,1.07198,1.07201,1.07075,1.07162,175167428.0
2008-01-15 18:15:00,1.0716,1.07364,1.07107,1.07361,165972387.0
2008-01-15 18:30:00,1.07366,1.07458,1.07343,1.07384,143069997.0
2008-01-15 18:45:00,1.07384,1.07423,1.07225,1.07329,164088736.0
2008-01-15 19:00:00,1.07331,1.07365,1.07221,1.0723,166400450.0
2008-01-15 19:15:00,1.07237,1.07268,1.07161,1.07161,184260971.0
2008-01-15 19:30:00,1.07186,1.07243,1.07172,1.07243,210676845.0
2008-01-15 19:45:00,1.07243,1.07269,1.07147,1.07193,174282680.0
2008-01-15 20:00:00,1.07201,1.0739,1.07198,1.07372,176231260.0
2008-01-15 20:15:00,1.07377,1.07419,1.07317,1.07402,190142227.0
2008-01-15 20:30:00,1.07399,1.07424,1.0736,1.07399,265418245.0
2008-01-15 20:45:00,1.07387,1.07387,1.07271,1.07329,171462478.0
2008-01-15 21:00:00,1.0733,1.07462,1.07312,1.07455,174320106.0
2008-01-15 21:15:00,1.07444,1.07484,1.0741,1.07457,233416900.0
2008-01-15 21:30:00,1.07458,1.07544,1.07454,1.07476,170182861.0
2008-01-15 21:45:00,1.07473,1.07473,1.07287,1.073,191447024.0
2008-01-15 22:00:00,1.07306,1.07354,1.07253,1.07276,145546471.0
2008-01-15 22:15:00,1.07285,1.07351,1.07285,1.07336,178197030.0
2008-01-15 22:30:00,1.0733,1.0739,1.07293,1.07344,178089123.0
2008-01-15 22:45:00,1.07344,1.07354,1.07293,1.07336,132837089.0
2008-01-15 23:00:00,1.07339,1.07489,1.07239,1.07484,202370078.0
2008-01-15 23:15:00,1.07464,1.07485,1.07329,1.07363,160718441.0
2008-01-15 23:30:00,1.07362,1.07379,1.07255,1.07332,147783706.0
2008-01-15 23:45:00,1.07335,1.07418,1.07227,1.07242,207798732.0
2008-01-16 00:00:00,1.07239,1.07354,1.07152,1.07354,198848918.0
2008-01-16 00:15:00,1.07333,1.07401,1.07234,1.07338,178990870.0
2008-01-16 00:30:00,1.07332,1.07376,1.07264,1.07301,206341642.0
2008-01-16 00:45:00,1.0731,1.07388,1.073,1.0738,199033876.0
2008-01-16 01:00:00,1.07366,1.07366,1.07171,1.07171,194746812.0
2008-01-16 01:15:00,1.07175,1.07194,1.07066,1.07146,174173794.0
2008-01-16 01:30:00,1.07145,1.07212,1.07128,1.07143,190674856.0
2008-01-16 01:45:00,1.0714,1.07152,1.07048,1.07125,201853802.0
2008-01-16 02:00:00,1.07123,1.07202,1.07083,1.07163,211768481.0
2008-01-16 02:15:00,1.0716,1.07165,1.07073,1.07091,192316216.0
2008-01-16 02:30:00,1.07076,1.07076,1.0692,1.06954,166585731.0
2008-01-16 02:45:00,1.06945,1.06993,1.06886,1.06981,193809399.0
2008-01-16 03:00:00,1.06987,1.07086,1.06931,1.07023,195484659.0
2008-01-16 03:15:00,1.07024,1.07026,1.06926,1.06994,205584343.0
2008-01-16 03:30:00,1.0699,1.0699,1.06759,1.06765,180089464.0
2008-01-16 03:45:00,1.06799,1.06873,1.06756,1.06861,199143561.0
2008-01-16 04:00:00,1.06866,1.06898,1.06824,1.06859,205414830.0
2008-01-16 04:15:00,1.06857,1.06982,1.06819,1.06954,152883193.0
2008-01-16 04:30:00,1.06946,1.0698,1.06925,1.06931,160363756.0
2008-01-16 04:45:00,1.06944,1.06958,1.06784,1.06882,198546515.0
2008-01-16 05:00:00,1.06889,1.06903,1.06819,1.06872,133518693.0
2008-01-16 05:15:00,1.06866,1.06893,1.06731,1.06755,182957080.0
2008-01-16 05:30:00,1.06754,1.06813,1.0655,1.06559,184483274.0
2008-01-16 05:45:00,1.06562,1.06578,1.06399,1.06431,144244618.0
2008-01-16 06:00:00,1.06446,1.0653,1.06432,1.06487,199295912.0
2008-01-16 06:15:00,1.06488,1.06501,1.06423,1.06427,170397013.0
2008-01-16 06:30:00,1.06428,1.06483,1.0641,1.06476,234692519.0
2008-01-16 06:45:00,1.06478,1.06542,1.06423,1.06538,176080900.0
2008-01-16 07:00:00,1.06539,1.06562,1.06441,1.06464,167332551.0
2008-01-16 07:15:00,1.06463,1.06463,1.06326,1.06354,267816098.0
2008-01-16 07:30:00,1.06346,1.06352,1.06283,1.06337,193395339.0
2008-01-16 07:45:00,1.06331,1.0639,1.06281,1.06341,162809611.0
2008-01-16 08:00:00,1.0634,1.06377,1.06289,1.06289,174923587.0
2008-01-16 08:15:00,1.06281,1.06395,1.06251,1.06387,215242579.0
2008-01-16 08:30:00,1.06367,1.06532,1.0636,1.06506,184174717.0
2008-01-16 08:45:00,1.06502,1.06523,1.06362,1.06377,165024739.0
2008-01-16 09:00:00,1.06381,1.06465,1.06325,1.06379,162546106.0
2008-01-16 09:15:00,1.06368,1.06371,1.06237,1.06292,136804661.0
2008-01-16 09:30:00,1.06286,1.0632,1.06194,1.06212,160430221.0
2008-01-16 09:45:00,1.06207,1.06287,1.06168,1.06252,176734170.0
2008-01-16 10:00:00,1.06258,1.06343,1.06166,1.06343,213448141.0
2008-01-16 10:15:00,1.06343,1.0642,1.06225,1.0642,120197814.0
2008-01-16 10:30:00,1.0642,1.06573,1.06392,1.06502,326408392.0
2008-01-16 10:45:00,1.06505,1.06618,1.06505,1.06535,287599671.0
2008-01-16 11:00:00,1.06528,1.0653,1.06232,1.06264,424596543.0
2008-01-16 11:15:00,1.06257,1.06363,1.06138,1.06257,266526363.0
2008-01-16 11:30:00,1.06254,1.06407,1.06235,1.0636,161662658.0
2008-01-16 11:45:00,1.06344,1.0635,1.06173,1.06233,173002033.0
2008-01-16 12:00:00,1.06236,1.06319,1.06184,1.06184,150390593.0
2008-01-16 12:15:00,1.06171,1.06274,1.0611,1.06254,168950552.0
2008-01-16 12:30:00,1.06249,1.06263,1.06064,1.06064,138934295.0
2008-01-16 12:45:00,1.06104,1.06267,1.06033,1.06263,192999118.0
2008-01-16 13:00:00,1.06264,1.06319,1.06108,1.06269,380746933.0
2008-01-16 13:15:00,1.06274,1.06403,1.06232,1.06392,147767509.0
2008-01-16 13:30:00,1.06389,1.06432,1.06156,1.06159,483736429.0
2008-01-16 13:45:00,1.06158,1.06427,1.06155,1.06427,177904461.0
2008-01-16 14:00:00,1.06433,1.0656,1.06405,1.06468,224130961.0
2008-01-16 14:15:00,1.06479,1.06588,1.06416,1.06416,224747061.0
2008-01-16 14:30:00,1.06401,1.06493,1.06378,1.06458,402159950.0
2008-01-16 14:45:00,1.06458,1.06628,1.06445,1.06628,209627102.0
2008-01-16 15:00:00,1.06628,1.06719,1.06556,1.06717,115808260.0
2008-01-16 15:15:00,1.06715,1.06799,1.06604,1.06715,219748879.0
2008-01-16 15:30:00,1.06705,1.06705,1.06544,1.06575,344100590.0
2008-01-16 15:45:00,1.06582,1.06867,1.06582,1.06839,125149103.0
2008-01-16 16:00:00,1.06855,1.07109,1.06849,1.07066,196524051.0
2008-01-16 16:15:00,1.07072,1.07091,1.06876,1.0702,116861212.0
2008-01-16 16:30:00,1.07016,1.07155,1.06951,1.07155,165510283.0
2008-01-16 16:45:00,1.07158,1.07184,1.06917,1.0692,241890868.0
2008-01-16 17:00:00,1.06907,1.06983,1.06747,1.06761,212558357.0
2008-01-16 17:15:00,1.0674,1.06808,1.06679,1.0674,135243668.0
2008-01-16 17:30:00,1.06733,1.06733,1.06573,1.06629,160025483.0
2008-01-16 17:45:00,1.06599,1.07041,1.06586,1.07041,212366950.0
2008-01-16 18:00:00,1.07046,1.07395,1.06986,1.0738,318204037.0
2008-01-16 18:15:00,1.07362,1.07362,1.07129,1.0728,137119413.0
2008-01-16 18:30:00,1.07283,1.07486,1.07272,1.07304,176459824.0
2008-01-16 18:45:00,1.07316,1.07498,1.07306,1.07494,358088283.0
2008-01-16 19:00:00,1.07478,1.0752,1.07278,1.07303,181503245.0
2008-01-16 19:15:00,1.07295,1.07347,1.07241,1.07316,120574604.0
2008-01-16 19:30:00,1.07308,1.07356,1.07235,1.07291,220663235.0
2008-01-16 19:45:00,1.07296,1.07356,1.07213,1.07216,186282126.0
2008-01-16 20:00:00,1.07215,1.07264,1.07182,1.07241,251975382.0
2008-01-16 20:15:00,1.07235,1.07284,1.07213,1.0726,195396926.0
2008-01-16 20:30:00,1.07264,1.07335,1.07174,1.07335,201421771.0
2008-01-16 20:45:00,1.07346,1.07352,1.07235,1.07281,220347856.0
2008-01-16 21:00:00,1.07279,1.0743,1.07213,1.07423,237292190.0
2008-01-16 21:15:00,1.07429,1.07553,1.07373,1.07553,145235077.0
2008-01-16 21:30:00,1.07553,1.07791,1.07526,1.07791,149385240.0
2008-01-16 21:45:00,1.07804,1.07834,1.07547,1.07547,189088045.0
2008-01-16 22:00:00,1.07538,1.07611,1.07441,1.07499,167981340.0
2008-01-16 22:15:00,1.07495,1.07585,1.0746,1.07538,155177252.0
2008-01-16 22:30:00,1.07429,1.07561,1.07364,1.07368,209766986.0
2008-01-16 22:45:00,1.07364,1.07364,1.07213,1.07267,129470923.0
2008-01-16 23:00:00,1.07266,1.07294,1.07207,1.07279,175407737.0
2008-01-16 23:15:00,1.07286,1.0736,1.07275,1.0735,243994410.0
2008-01-16 23:30:00,1.07349,1.07392,1.07281,1.07297,175986173.0
2008-01-16 23:45:00,1.07288,1.07304,1.07227,1.07266,137037160.0
2008-01-17 00:00:00,1.07261,1.07468,1.07257,1.07435,204814513.0
2008-01-17 00:15:00,1.07419,1.07496,1.07406,1.07422,185163404.0
2008-01-17 00:30:00,1.07406,1.07474,1.07313,1.07411,166840525.0
2008-01-17 00:45:00,1.07411,1.07415,1.07295,1.07303,189582702.0
2008-01-17 01:00:00,1.07308,1.07364,1.07293,1.07308,197286223.0
2008-01-17 01:15:00,1.0731,1.07324,1.07225,1.07296,195627030.0
2008-01-17 01:30:00,1.07302,1.07368,1.07268,1.07347,174230215.0
2008-01-17 01:45:00,1.07372,1.07403,1.07339,1.07364,199215050.0
2008-01-17 02:00:00,1.07381,1.07426,1.07296,1.07382,199014617.0
2008-01-17 02:15:00,1.07351,1.074,1.07274,1.07274,174544863.0
2008-01-17 02:30:00,1.07267,1.07307,1.0723,1.07271,198193508.0
2008-01-17 02:45:00,1.07266,1.07339,1.07254,1.07282,194108623.0
2008-01-17 03:00:00,1.07268,1.07296,1.07237,1.07279,190843622.0
2008-01-17 03:15:00,1.07291,1.07322,1.07204,1.07298,173322200.0
2008-01-17 03:30:00,1.07301,1.07311,1.07247,1.07276,186115667.0
2008-01-17 03:45:00,1.07271,1.07296,1.0715,1.07278,207096845.0
2008-01-17 04:00:00,1.07284,1.07318,1.07253,1.07263,146995482.0
2008-01-17 04:15:00,1.07267,1.07322,1.07246,1.07317,180189729.0
2008-01-17 04:30:00,1.07311,1.07433,1.07299,1.07381,244349305.0
2008-01-17 04:45:00,1.07373,1.07425,1.07344,1.07371,180902970.0
2008-01-17 05:00:00,1.0737,1.07446,1.07337,1.07374,129222105.0
2008-01-17 05:15:00,1.07371,1.07427,1.07327,1.0733,203490145.0
2008-01-17 05:30:00,1.07425,1.07425,1.07288,1.07331,166621740.0
2008-01-17 05:45:00,1.07335,1.07356,1.07281,1.07315,165314162.0
2008-01-17 06:00:00,1.07318,1.07377,1.07274,1.07372,188541968.0
2008-01-17 06:15:00,1.07373,1.07387,1.07258,1.07287,150972834.0
2008-01-17 06:30:00,1.07284,1.07337,1.07201,1.07279,140988668.0
2008-01-17 06:45:00,1.07277,1.0735,1.07238,1.07282,236544327.0
2008-01-17 07:00:00,1.07279,1.07298,1.07239,1.07294,220334349.0
2008-01-17 07:15:00,1.07293,1.07295,1.0723,1.07291,204652005.0
2008-01-17 07:30:00,1.07301,1.07412,1.07301,1.07306,194880859.0
2008-01-17 07:45:00,1.07295,1.0738,1.07269,1.07372,253274239.0
2008-01-17 08:00:00,1.07388,1.07494,1.07358,1.0744,179397494.0
2008-01-17 08:15:00,1.07441,1.07512,1.07352,1.07507,221376849.0
2008-01-17 08:30:00,1.07515,1.07522,1.07446,1.07492,119716859.0
2008-01-17 08:45:00,1.07499,1.0753,1.07329,1.07488,191189166.0
2008-01-17 09:00:00,1.07501,1.07572,1.07419,1.07506,352774034.0
2008-01-17 09:15:00,1.07512,1.07799,1.0751,1.07752,173007276.0
2008-01-17 09:30:00,1.07761,1.07874,1.07761,1.07808,135366067.0
2008-01-17 09:45:00,1.07802,1.07943,1.07736,1.07921,313052534.0
2008-01-17 10:00:00,1.07917,1.08221,1.07917,1.08179,203828083.0
2008-01-17 10:15:00,1.08194,1.08414,1.08086,1.08409,161507404.0
2008-01-17 10:30:00,1.08416,1.08462,1.0829,1.0829,132919548.0
2008-01-17 10:45:00,1.08285,1.08403,1.08207,1.08369,208180461.0
2008-01-17 11:00:00,1.08365,1.08365,1.08203,1.08225,245974883.0
2008-01-17 11:15:00,1.08228,1.08279,1.08123,1.0827,163140146.0
2008-01-17 11:30:00,1.0828,1.08466,1.0827,1.0838,116088431.0
2008-01-17 11:45:00,1.08387,1.08534,1.08383,1.08469,196168158.0
2008-01-17 12:00:00,1.08458,1.08577,1.08396,1.08577,126334117.0
2008-01-17 12:15:00,1.08582,1.08588,1.0832,1.08347,349766470.0
2008-01-17 12:30:00,1.08345,1.0839,1.08248,1.08291,220930014.0
2008-01-17 12:45:00,1.08289,1.08289,1.07986,1.08006,116711788.0
2008-01-17 13:00:00,1.08006,1.08006,1.07804,1.07866,204394495.0
2008-01-17 13:15:00,1.07858,1.07858,1.07554,1.07637,414967764.0
2008-01-17 13:30:00,1.07643,1.07722,1.07586,1.07597,218273138.0
2008-01-17 13:45:00,1.07592,1.07592,1.07361,1.07413,216788198.0
2008-01-17 14:00:00,1.07407,1.07481,1.07274,1.07369,176536093.0
2008-01-17 14:15:00,1.07369,1.07379,1.07247,1.07312,467610290.0
2008-01-17 14:30:00,1.07306,1.07306,1.07131,1.07179,152438313.0
2008-01-17 14:45:00,1.07179,1.07424,1.07179,1.07362,377966711.0
2008-01-17 15:00:00,1.07352,1.07559,1.07325,1.07531,187713574.0
2008-01-17 15:15:00,1.07504,1.07536,1.07134,1.0722,140999287.0
2008-01-17 15:30:00,1.07217,1.07513,1.07155,1.07463,169395023.0
2008-01-17 15:45:00,1.07467,1.07524,1.07373,1.07506,146846624.0
2008-01-17 16:00:00,1.07522,1.07809,1.07522,1.0778,173401046.0
2008-01-17 16:15:00,1.07781,1.078,1.0768,1.07728,157561558.0
2008-01-17 16:30:00,1.0773,1.07736,1.07482,1.07597,267849117.0
2008-01-17 16:45:00,1.07603,1.07658,1.07525,1.07525,431287604.0
2008-01-17 17:00:00,1.07522,1.07522,1.07257,1.07335,286614847.0
2008-01-17 17:15:00,1.07338,1.07348,1.0704,1.07188,334762000.0
2008-01-17 17:30:00,1.07177,1.07177,1.06961,1.07099,120522091.0
2008-01-17 17:45:00,1.07111,1.0717,1.06981,1.07111,212421277.0
2008-01-17 18:00:00,1.07113,1.07149,1.07046,1.07116,171631878.0
2008-01-17 18:15:00,1.07125,1.07208,1.06984,1.06992,161169221.0
2008-01-17 18:30:00,1.06984,1.07078,1.06796,1.06809,141289166.0
2008-01-17 18:45:00,1.06806,1.06806,1.06628,1.06765,158374059.0
2008-01-17 19:00:00,1.06761,1.06761,1.06546,1.06647,162892056.0
2008-01-17 19:15:00,1.0666,1.06728,1.06636,1.06636,183451071.0
2008-01-17 19:30:00,1.06673,1.06964,1.06673,1.06908,225488148.0
2008-01-17 19:45:00,1.06912,1.07007,1.06828,1.06834,173924029.0
2008-01-17 20:00:00,1.06839,1.06843,1.06752,1.06837,161279526.0
2008-01-17 20:15:00,1.06856,1.06979,1.06854,1.06975,195653293.0
2008-01-17 20:30:00,1.06984,1.07076,1.06984,1.07034,266398576.0
2008-01-17 20:45:00,1.07034,1.07059,1.06918,1.06954,173468736.0
2008-01-17 21:00:00,1.06961,1.07014,1.06917,1.06923,176235345.0
2008-01-17 21:15:00,1.06917,1.06917,1.06823,1.06837,232358106.0
2008-01-17 21:30:00,1.06835,1.0689,1.06808,1.0685,171448929.0
2008-01-17 21:45:00,1.06843,1.06863,1.06762,1.06766,204761510.0
2008-01-17 22:00:00,1.06772,1.06906,1.06772,1.06877,149005569.0
2008-01-17 22:15:00,1.06881,1.06965,1.06827,1.06827,181577001.0
2008-01-17 22:30:00,1.06824,1.06861,1.06751,1.06763,171183481.0
2008-01-17 22:45:00,1.06757,1.06762,1.06603,1.0674,132111501.0
2008-01-17 23:00:00,1.06739,1.06822,1.06673,1.06806,200230956.0
2008-01-17 23:15:00,1.06795,1.06921,1.06789,1.0682,156589386.0
2008-01-17 23:30:00,1.06817,1.06835,1.06746,1.06766,153160879.0
2008-01-17 23:45:00,1.06763,1.06977,1.06736,1.06883,203339198.0
2008-01-18 00:00:00,1.06876,1.06926,1.06844,1.06916,199618262.0
2008-01-18 00:15:00,1.06898,1.07042,1.06891,1.07016,179795671.0
2008-01-18 00:30:00,1.07007,1.07007,1.06931,1.06954,202908737.0
2008-01-18 00:45:00,1.0695,1.07015,1.06896,1.06925,195586985.0
2008-01-18 01:00:00,1.06926,1.06971,1.06855,1.06858,191640615.0
2008-01-18 01:15:00,1.06873,1.06941,1.06815,1.06899,161245881.0
2008-01-18 01:30:00,1.069,1.06917,1.06844,1.06844,189020942.0
2008-01-18 01:45:00,1.06843,1.06858,1.06704,1.06858,208010595.0
2008-01-18 02:00:00,1.06829,1.06878,1.06789,1.06805,201229263.0
2008-01-18 02:15:00,1.06812,1.06859,1.06769,1.06831,154130543.0
2008-01-18 02:30:00,1.06833,1.06859,1.06785,1.06832,157925285.0
2008-01-18 02:45:00,1.06848,1.06916,1.068,1.06913,192950667.0
2008-01-18 03:00:00,1.06913,1.06913,1.06854,1.06879,133042638.0
2008-01-18 03:15:00,1.06887,1.06928,1.06861,1.06889,166029263.0
2008-01-18 03:30:00,1.06894,1.06909,1.06855,1.06905,180482068.0
2008-01-18 03:45:00,1.06907,1.06913,1.06854,1.06882,148980004.0
2008-01-18 04:00:00,1.06892,1.06947,1.06872,1.06932,209409919.0
2008-01-18 04:15:00,1.06929,1.0698,1.06888,1.06949,173290557.0
2008-01-18 04:30:00,1.0695,1.06956,1.06901,1.0694,235126818.0
2008-01-18 04:45:00,1.06941,1.06943,1.06872,1.06922,176411939.0
2008-01-18 05:00:00,1.06925,1.07032,1.06925,1.07024,169525546.0
2008-01-18 05:15:00,1.07024,1.07095,1.07009,1.07082,261284672.0
2008-01-18 05:30:00,1.07091,1.0712,1.07077,1.071,191995426.0
2008-01-18 05:45:00,1.07092,1.07181,1.07086,1.07175,159468758.0
2008-01-18 06:00:00,1.0718,1.07199,1.07125,1.07188,175488241.0
2008-01-18 06:15:00,1.07183,1.07296,1.07163,1.07296,231180328.0
2008-01-18 06:30:00,1.07269,1.07314,1.07205,1.07253,180158709.0
2008-01-18 06:45:00,1.07246,1.07287,1.07186,1.07205,163817203.0
2008-01-18 07:00:00,1.07211,1.07338,1.071,1.07326,160634504.0
2008-01-18 07:15:00,1.07338,1.07367,1.07243,1.07265,143558405.0
2008-01-18 07:30:00,1.07253,1.07338,1.07169,1.07304,160080173.0
2008-01-18 07:45:00,1.07299,1.07311,1.07248,1.0728,171521070.0
2008-01-18 08:00:00,1.07283,1.07338,1.07208,1.07331,201885316.0
2008-01-18 08:15:00,1.07322,1.07357,1.07244,1.07321,120192627.0
2008-01-18 08:30:00,1.07324,1.0734,1.07228,1.07286,326914827.0
2008-01-18 08:45:00,1.07288,1.07486,1.07288,1.07486,276169265.0
2008-01-18 09:00:00,1.07499,1.07549,1.0741,1.07498,422616623.0
2008-01-18 09:15:00,1.07485,1.07527,1.07396,1.07525,274126365.0
2008-01-18 09:30:00,1.07526,1.07635,1.07509,1.07544,156363685.0
2008-01-18 09:45:00,1.07537,1.07537,1.07366,1.07444,169282676.0
2008-01-18 10:00:00,1.07445,1.07512,1.07275,1.07368,146682469.0
2008-01-18 10:15:00,1.07367,1.07403,1.07274,1.07342,169865149.0
2008-01-18 10:30:00,1.07334,1.0741,1.07254,1.07282,144906337.0
2008-01-18 10:45:00,1.07306,1.07306,1.07204,1.07282,186082807.0
2008-01-18 11:00:00,1.07285,1.07363,1.07159,1.07338,384897615.0
2008-01-18 11:15:00,1.07334,1.07334,1.0724,1.07269,154567470.0
2008-01-18 11:30:00,1.07269,1.07269,1.07127,1.07238,472349643.0
2008-01-18 11:45:00,1.07226,1.07418,1.07187,1.07407,176232192.0
2008-01-18 12:00:00,1.07407,1.07487,1.07337,1.07457,212640843.0
2008-01-18 12:15:00,1.07455,1.07541,1.07419,1.07451,213958270.0
2008-01-18 12:30:00,1.07445,1.0752,1.07423,1.0752,402041291.0
2008-01-18 12:45:00,1.0752,1.0754,1.07473,1.07507,206627091.0
2008-01-18 13:00:00,1.07501,1.07503,1.07369,1.07398,115801292.0
2008-01-18 13:15:00,1.07397,1.07519,1.07396,1.07509,220241874.0
2008-01-18 13:30:00,1.07511,1.07606,1.07475,1.07571,334910510.0
2008-01-18 13:45:00,1.07574,1.07644,1.07437,1.07479,125699805.0
2008-01-18 14:00:00,1.07473,1.07473,1.07301,1.07455,198425671.0
2008-01-18 14:15:00,1.07459,1.07514,1.07396,1.074,118967379.0
2008-01-18 14:30:00,1.07391,1.07551,1.07363,1.07494,162761117.0
2008-01-18 14:45:00,1.07498,1.07521,1.07449,1.07507,246756500.0
2008-01-18 15:00:00,1.07507,1.07513,1.07383,1.07411,209746308.0
2008-01-18 15:15:00,1.07406,1.07414,1.07311,1.07349,135618690.0
2008-01-18 15:30:00,1.0735,1.07419,1.07283,1.07321,159941568.0
2008-01-18 15:45:00,1.0729,1.07321,1.07194,1.07198,198876467.0
2008-01-18 16:00:00,1.07203,1.07349,1.07203,1.07286,310382123.0
2008-01-18 16:15:00,1.07278,1.07375,1.07255,1.07375,135105822.0
2008-01-18 16:30:00,1.07365,1.07475,1.07288,1.07472,183204620.0
2008-01-18 16:45:00,1.07464,1.07464,1.07275,1.0736,339926970.0
2008-01-18 17:00:00,1.07354,1.0745,1.07286,1.074,194343140.0
2008-01-18 17:15:00,1.07398,1.07424,1.07306,1.07386,126090800.0
2008-01-18 17:30:00,1.07385,1.07385,1.07195,1.07266,217752702.0
2008-01-18 17:45:00,1.07273,1.07363,1.072,1.07314,186447945.0
2008-01-18 18:00:00,1.07299,1.07323,1.07186,1.07186,259407408.0
2008-01-18 18:15:00,1.07179,1.07191,1.0703,1.07044,198472725.0
2008-01-18 18:30:00,1.07048,1.07093,1.0697,1.07033,206110554.0
2008-01-18 18:45:00,1.07034,1.07034,1.06872,1.06892,223080324.0
2008-01-18 19:00:00,1.06891,1.07033,1.0688,1.07033,239177560.0
2008-01-18 19:15:00,1.07038,1.07128,1.06947,1.07114,138081208.0
2008-01-18 19:30:00,1.07122,1.07187,1.07066,1.07093,154886449.0
2008-01-18 19:45:00,1.07091,1.07213,1.07068,1.07103,187589039.0
2008-01-18 20:00:00,1.07105,1.07106,1.07014,1.07067,162161940.0
2008-01-18 20:15:00,1.07076,1.07082,1.06949,1.06985,160927650.0
2008-01-18 20:30:00,1.06896,1.07023,1.06872,1.06899,204787902.0
2008-01-18 20:45:00,1.06892,1.07025,1.0688,1.06995,128192661.0
2008-01-18 21:00:00,1.06988,1.07005,1.06898,1.07005,232441866.0
2008-01-18 21:15:00,1.07009,1.07054,1.06888,1.06888,240541782.0
2008-01-18 21:30:00,1.06891,1.06915,1.06814,1.0691,181238770.0
2008-01-18 21:45:00,1.06914,1.06932,1.06819,1.06876,142715383.0
2008-01-18 22:00:00,1.06874,1.06911,1.06781,1.06911,212038189.0
2008-01-18 22:15:00,1.06908,1.06909,1.06833,1.06855,188862712.0
2008-01-18 22:30:00,1.06848,1.06993,1.06764,1.06993,167639841.0
2008-01-18 22:45:00,1.06989,1.07012,1.06922,1.0694,189505638.0
2008-01-18 23:00:00,1.06946,1.07016,1.06936,1.06987,192267159.0
2008-01-18 23:15:00,1.06989,1.07026,1.06951,1.06982,201246236.0
2008-01-18 23:30:00,1.06987,1.07021,1.06914,1.06941,175484518.0
2008-01-18 23:45:00,1.06961,1.0702,1.0683,1.06836,196561419.0
2008-01-21 00:00:00,1.0704,1.07133,1.07025,1.07087,211362054.0
2008-01-21 00:15:00,1.07085,1.07104,1.06983,1.07028,160366085.0
2008-01-21 00:30:00,1.07026,1.07128,1.07017,1.07095,141630492.0
2008-01-21 00:45:00,1.07112,1.0715,1.06974,1.07101,164274797.0
2008-01-21 01:00:00,1.07096,1.07181,1.07089,1.07181,136983628.0
2008-01-21 01:15:00,1.07178,1.07231,1.07137,1.07156,180033015.0
2008-01-21 01:30:00,1.07143,1.07148,1.07061,1.07092,199148828.0
2008-01-21 01:45:00,1.07096,1.07127,1.07083,1.07093,152405214.0
2008-01-21 02:00:00,1.07085,1.07224,1.07072,1.07129,153731194.0
2008-01-21 02:15:00,1.07131,1.07303,1.07131,1.07281,208302660.0
2008-01-21 02:30:00,1.07279,1.07279,1.07082,1.07126,179222477.0
2008-01-21 02:45:00,1.07121,1.07204,1.0711,1.07183,137552799.0
2008-01-21 03:00:00,1.07185,1.0724,1.07107,1.07221,159417381.0
2008-01-21 03:15:00,1.07206,1.07266,1.07168,1.07265,138124542.0
2008-01-21 03:30:00,1.07265,1.07314,1.07193,1.07245,157069294.0
2008-01-21 03:45:00,1.0725,1.0733,1.07224,1.07317,208760676.0
2008-01-21 04:00:00,1.07315,1.07329,1.07268,1.07268,196161555.0
2008-01-21 04:15:00,1.07244,1.07296,1.07187,1.07261,178689772.0
2008-01-21 04:30:00,1.07246,1.07268,1.07208,1.07223,204887265.0
2008-01-21 04:45:00,1.07222,1.07244,1.07169,1.07222,213108203.0
2008-01-21 05:00:00,1.07213,1.07259,1.07202,1.07234,187675056.0
2008-01-21 05:15:00,1.07243,1.07254,1.07127,1.07235,160941743.0
2008-01-21 05:30:00,1.07238,1.07259,1.07217,1.07229,186999108.0
2008-01-21 05:45:00,1.07242,1.07429,1.07145,1.07429,207381212.0
2008-01-21 06:00:00,1.07426,1.07471,1.07367,1.07387,145808385.0
2008-01-21 06:15:00,1.07393,1.07398,1.07296,1.07317,181507977.0
2008-01-21 06:30:00,1.07313,1.07358,1.0728,1.07337,246900840.0
2008-01-21 06:45:00,1.07332,1.07389,1.07304,1.07378,225789444.0
2008-01-21 07:00:00,1.07366,1.07366,1.07292,1.07354,132391001.0
2008-01-21 07:15:00,1.07358,1.07414,1.07292,1.07292,203102116.0
2008-01-21 07:30:00,1.0739,1.0739,1.07263,1.07313,161759900.0
2008-01-21 07:45:00,1.0731,1.0731,1.07199,1.07216,167737702.0
2008-01-21 08:00:00,1.07211,1.07264,1.07182,1.07216,187437244.0
2008-01-21 08:15:00,1.07207,1.07212,1.07119,1.07153,152286473.0
2008-01-21 08:30:00,1.07144,1.07187,1.0705,1.07163,138141996.0
2008-01-21 08:45:00,1.07167,1.07254,1.07159,1.07171,234137934.0
2008-01-21 09:00:00,1.07179,1.0723,1.07142,1.07168,227486138.0
2008-01-21 09:15:00,1.07163,1.07172,1.07072,1.07105,210548093.0
2008-01-21 09:30:00,1.07103,1.07121,1.07034,1.0707,197767760.0
2008-01-21 09:45:00,1.07074,1.0721,1.07072,1.07199,252129396.0
2008-01-21 10:00:00,1.07197,1.07299,1.0715,1.07299,184263233.0
2008-01-21 10:15:00,1.07298,1.073,1.07172,1.07206,220237469.0
2008-01-21 10:30:00,1.07203,1.07203,1.06998,1.07048,126149463.0
2008-01-21 10:45:00,1.07062,1.07103,1.06898,1.06954,190470459.0
2008-01-21 11:00:00,1.06962,1.06962,1.06781,1.06826,326939773.0
2008-01-21 11:15:00,1.06823,1.06871,1.06734,1.06871,173475779.0
2008-01-21 11:30:00,1.06882,1.07078,1.06882,1.07063,140197584.0
2008-01-21 11:45:00,1.07062,1.0716,1.07055,1.07122,302285563.0
2008-01-21 12:00:00,1.07125,1.07176,1.07061,1.07061,198160861.0
2008-01-21 12:15:00,1.07082,1.07142,1.07001,1.07124,157930860.0
2008-01-21 12:30:00,1.07129,1.0715,1.06994,1.07057,134979883.0
2008-01-21 12:45:00,1.07067,1.07076,1.06985,1.06985,215182042.0
2008-01-21 13:00:00,1.06986,1.06986,1.06863,1.06918,251477702.0
2008-01-21 13:15:00,1.06927,1.07013,1.0689,1.06987,168951059.0
2008-01-21 13:30:00,1.06992,1.07106,1.06981,1.07067,121361922.0
2008-01-21 13:45:00,1.07063,1.0707,1.06984,1.07006,198693549.0
2008-01-21 14:00:00,1.06987,1.07037,1.06677,1.06677,125194912.0
2008-01-21 14:15:00,1.06671,1.06745,1.06621,1.0668,327940332.0
2008-01-21 14:30:00,1.06675,1.06833,1.06675,1.06763,221562035.0
2008-01-21 14:45:00,1.06764,1.07003,1.06752,1.0698,113546573.0
2008-01-21 15:00:00,1.0698,1.07038,1.06845,1.06942,201307563.0
2008-01-21 15:15:00,1.06944,1.07004,1.06861,1.06896,401481410.0
2008-01-21 15:30:00,1.0689,1.06899,1.06792,1.06799,212918373.0
2008-01-21 15:45:00,1.06787,1.06864,1.0675,1.06787,217109421.0
2008-01-21 16:00:00,1.06785,1.07007,1.06785,1.06945,174366985.0
2008-01-21 16:15:00,1.06949,1.06981,1.06919,1.06971,470812628.0
2008-01-21 16:30:00,1.06967,1.07087,1.06934,1.07051,149086284.0
2008-01-21 16:45:00,1.07052,1.07105,1.06981,1.07066,375061596.0
2008-01-21 17:00:00,1.07058,1.0709,1.07005,1.0709,183334817.0
2008-01-21 17:15:00,1.07057,1.07082,1.06978,1.0705,144261804.0
2008-01-21 17:30:00,1.07058,1.07058,1.06852,1.069,168820404.0
2008-01-21 17:45:00,1.06911,1.06935,1.06797,1.06908,146458237.0
2008-01-21 18:00:00,1.06907,1.07085,1.06854,1.07054,170783511.0
2008-01-21 18:15:00,1.07054,1.07271,1.0704,1.07249,151656677.0
2008-01-21 18:30:00,1.07251,1.07287,1.07162,1.07231,273686263.0
2008-01-21 18:45:00,1.0723,1.07412,1.07226,1.07412,432717102.0
2008-01-21 19:00:00,1.07418,1.07564,1.07356,1.07488,268543337.0
2008-01-21 19:15:00,1.0749,1.07504,1.07346,1.07414,329147619.0
2008-01-21 19:30:00,1.07418,1.07424,1.07345,1.07424,120326366.0
2008-01-21 19:45:00,1.07427,1.07454,1.07329,1.07381,200485343.0
2008-01-21 20:00:00,1.07378,1.07496,1.07363,1.07481,168045801.0
2008-01-21 20:15:00,1.0748,1.07513,1.07445,1.0749,159281666.0
2008-01-21 20:30:00,1.07493,1.07564,1.07463,1.07502,144045945.0
2008-01-21 20:45:00,1.07498,1.07556,1.07405,1.07554,159077756.0
2008-01-21 21:00:00,1.07537,1.07537,1.07429,1.07439,163260684.0
2008-01-21 21:15:00,1.0744,1.0744,1.07319,1.07337,180720564.0
2008-01-21 21:30:00,1.0736,1.07392,1.07322,1.07376,229129266.0
2008-01-21 21:45:00,1.07384,1.07423,1.07342,1.07396,177110887.0
2008-01-21 22:00:00,1.07402,1.07466,1.07387,1.07387,158135805.0
2008-01-21 22:15:00,1.07384,1.07431,1.07362,1.07431,193095183.0
2008-01-21 22:30:00,1.07432,1.07432,1.07305,1.07308,259108991.0
2008-01-21 22:45:00,1.07306,1.07332,1.07266,1.07311,169356879.0
2008-01-21 23:00:00,1.0731,1.07313,1.07111,1.07112,159114498.0
2008-01-21 23:15:00,1.07115,1.07139,1.07018,1.07018,231148959.0
2008-01-21 23:30:00,1.07019,1.07102,1.07019,1.0704,172830948.0
2008-01-21 23:45:00,1.07049,1.07053,1.06979,1.06996,208024388.0
2008-01-22 00:00:00,1.06988,1.071,1.06984,1.06984,135519507.0
2008-01-22 00:15:00,1.06986,1.07035,1.06985,1.06999,184428951.0
2008-01-22 00:30:00,1.06987,1.07005,1.06959,1.06977,171404211.0
2008-01-22 00:45:00,1.06976,1.07092,1.06949,1.0707,137010379.0
2008-01-22 01:00:00,1.07076,1.07184,1.06991,1.07171,192849029.0
2008-01-22 01:15:00,1.07154,1.07247,1.07121,1.0721,144292973.0
2008-01-22 01:30:00,1.07221,1.0723,1.0712,1.07187,151371822.0
2008-01-22 01:45:00,1.07185,1.07189,1.07099,1.07132,201233578.0
2008-01-22 02:00:00,1.07134,1.0717,1.0709,1.07135,201224930.0
2008-01-22 02:15:00,1.07115,1.07225,1.07082,1.07175,153731440.0
2008-01-22 02:30:00,1.07161,1.07255,1.07121,1.07248,138934035.0
2008-01-22 02:45:00,1.07255,1.07374,1.072,1.07327,197269868.0
2008-01-22 03:00:00,1.07328,1.07371,1.07204,1.07229,137231112.0
2008-01-22 03:15:00,1.07232,1.07323,1.07185,1.07288,175603288.0
2008-01-22 03:30:00,1.07288,1.07367,1.072,1.07329,183625229.0
2008-01-22 03:45:00,1.07319,1.07582,1.07276,1.07494,135744464.0
2008-01-22 04:00:00,1.07487,1.07529,1.07412,1.07503,202899173.0
2008-01-22 04:15:00,1.07507,1.07534,1.0746,1.07511,172087392.0
2008-01-22 04:30:00,1.07516,1.07557,1.07451,1.07508,223300409.0
2008-01-22 04:45:00,1.07508,1.07514,1.0737,1.07438,160317220.0
2008-01-22 05:00:00,1.07438,1.0747,1.07381,1.0742,169045667.0
2008-01-22 05:15:00,1.07422,1.07436,1.07338,1.07374,261569795.0
2008-01-22 05:30:00,1.07365,1.07429,1.07346,1.07365,189084295.0
2008-01-22 05:45:00,1.07357,1.07413,1.07347,1.07383,166432642.0
2008-01-22 06:00:00,1.07392,1.07416,1.0735,1.07384,174963411.0
2008-01-22 06:15:00,1.07374,1.07395,1.07244,1.07311,233126945.0
2008-01-22 06:30:00,1.07288,1.07369,1.07288,1.07357,181133432.0
2008-01-22 06:45:00,1.07364,1.07464,1.07316,1.07337,160948237.0
2008-01-22 07:00:00,1.0734,1.07376,1.0722,1.07304,159812559.0
2008-01-22 07:15:00,1.07293,1.07338,1.07265,1.07307,145653084.0
2008-01-22 07:30:00,1.07304,1.07361,1.07215,1.0724,161709812.0
2008-01-22 07:45:00,1.07237,1.07302,1.0719,1.07207,166770840.0
2008-01-22 08:00:00,1.07198,1.07326,1.07115,1.07299,201627616.0
2008-01-22 08:15:00,1.07291,1.07291,1.07141,1.07227,121392707.0
2008-01-22 08:30:00,1.07231,1.07231,1.07104,1.07121,328772867.0
2008-01-22 08:45:00,1.0714,1.07236,1.07087,1.07227,260425684.0
2008-01-22 09:00:00,1.07238,1.07299,1.07153,1.07228,437376006.0
2008-01-22 09:15:00,1.07204,1.07386,1.07058,1.0732,265318509.0
2008-01-22 09:30:00,1.07323,1.07409,1.07157,1.07186,149131244.0
2008-01-22 09:45:00,1.07185,1.07215,1.07087,1.07167,178386861.0
2008-01-22 10:00:00,1.07176,1.07282,1.06845,1.06999,146227411.0
2008-01-22 10:15:00,1.06973,1.07316,1.06958,1.07238,167237780.0
2008-01-22 10:30:00,1.07238,1.07268,1.07032,1.07032,145627597.0
2008-01-22 10:45:00,1.07059,1.07229,1.06958,1.06961,185582450.0
2008-01-22 11:00:00,1.06955,1.07266,1.0681,1.07266,390971580.0
2008-01-22 11:15:00,1.07228,1.07249,1.07001,1.07052,148356425.0
2008-01-22 11:30:00,1.07044,1.07115,1.06977,1.07029,471146329.0
2008-01-22 11:45:00,1.07029,1.07077,1.06754,1.06838,175225817.0
2008-01-22 12:00:00,1.06853,1.06853,1.06557,1.06609,223933550.0
2008-01-22 12:15:00,1.06611,1.06701,1.06561,1.0662,211615238.0
2008-01-22 12:30:00,1.0662,1.06723,1.06573,1.06623,383938954.0
2008-01-22 12:45:00,1.06623,1.06663,1.06438,1.06548,202856936.0
2008-01-22 13:00:00,1.06566,1.06566,1.06307,1.06317,115332067.0
2008-01-22 13:15:00,1.06333,1.0651,1.06252,1.06463,230879923.0
2008-01-22 13:30:00,1.06424,1.06533,1.06338,1.0651,333942888.0
2008-01-22 13:45:00,1.06513,1.06755,1.06471,1.06661,124734469.0
2008-01-22 14:00:00,1.06646,1.06711,1.06586,1.06617,198887701.0
2008-01-22 14:15:00,1.06609,1.06693,1.06529,1.06551,123745513.0
2008-01-22 14:30:00,1.06538,1.06769,1.06501,1.06761,167965984.0
2008-01-22 14:45:00,1.0675,1.06895,1.06667,1.06737,250743272.0
2008-01-22 15:00:00,1.06714,1.06868,1.06675,1.06868,216703529.0
2008-01-22 15:15:00,1.06855,1.0689,1.06655,1.06864,138863205.0
2008-01-22 15:30:00,1.0687,1.07001,1.06502,1.0655,163727878.0
2008-01-22 15:45:00,1.06544,1.06583,1.06121,1.06127,192777373.0
2008-01-22 16:00:00,1.06138,1.065,1.06138,1.06479,289646952.0
2008-01-22 16:15:00,1.06492,1.06668,1.06436,1.06545,139514573.0
2008-01-22 16:30:00,1.06563,1.06649,1.06446,1.06616,179776451.0
2008-01-22 16:45:00,1.06629,1.06782,1.06582,1.06648,338713244.0
2008-01-22 17:00:00,1.06686,1.06926,1.06587,1.06843,188313345.0
2008-01-22 17:15:00,1.06831,1.07165,1.06783,1.07037,126121979.0
2008-01-22 17:30:00,1.07026,1.07247,1.06935,1.07225,217442878.0
2008-01-22 17:45:00,1.07218,1.07218,1.06919,1.06975,178054355.0
2008-01-22 18:00:00,1.06928,1.07316,1.06863,1.07117,242030264.0
2008-01-22 18:15:00,1.07143,1.07204,1.07032,1.07174,199962479.0
2008-01-22 18:30:00,1.07179,1.07197,1.07014,1.07174,212162647.0
2008-01-22 18:45:00,1.07177,1.07177,1.07051,1.07138,236243588.0
2008-01-22 19:00:00,1.07156,1.07251,1.07088,1.07203,234000087.0
2008-01-22 19:15:00,1.07201,1.07255,1.07041,1.07178,137777870.0
2008-01-22 19:30:00,1.07191,1.07191,1.07041,1.07092,153792578.0
2008-01-22 19:45:00,1.07064,1.07235,1.07064,1.07182,187858511.0
2008-01-22 20:00:00,1.07196,1.07298,1.07142,1.07269,166232083.0
2008-01-22 20:15:00,1.07289,1.07415,1.07234,1.07415,158780144.0
2008-01-22 20:30:00,1.07324,1.07541,1.07324,1.07541,208064905.0
2008-01-22 20:45:00,1.07563,1.07652,1.07348,1.07359,132315257.0
2008-01-22 21:00:00,1.0737,1.07413,1.07278,1.07356,222499232.0
2008-01-22 21:15:00,1.07359,1.074,1.07315,1.07385,246680506.0
2008-01-22 21:30:00,1.07387,1.07421,1.07139,1.07193,180026026.0
2008-01-22 21:45:00,1.0718,1.07191,1.06863,1.06863,148092766.0
2008-01-22 22:00:00,1.06862,1.06895,1.0654,1.06649,211241162.0
2008-01-22 22:15:00,1.06636,1.06637,1.06461,1.06491,191687855.0
2008-01-22 22:30:00,1.06478,1.06735,1.06414,1.06623,158883952.0
2008-01-22 22:45:00,1.06622,1.06684,1.06589,1.06638,183575077.0
2008-01-22 23:00:00,1.06643,1.06651,1.06497,1.0651,211459820.0
2008-01-22 23:15:00,1.065,1.06535,1.06441,1.06474,203379699.0
2008-01-22 23:30:00,1.06477,1.06477,1.06317,1.06357,174575166.0
2008-01-22 23:45:00,1.06414,1.06414,1.06272,1.06288,200331025.0
2008-01-23 00:00:00,1.06265,1.06314,1.06224,1.06297,208923559.0
2008-01-23 00:15:00,1.06287,1.06366,1.06131,1.06246,156361673.0
2008-01-23 00:30:00,1.06232,1.06318,1.06222,1.06232,142016137.0
2008-01-23 00:45:00,1.06229,1.06277,1.06131,1.06255,163740093.0
2008-01-23 01:00:00,1.06264,1.06546,1.06252,1.06546,136323594.0
2008-01-23 01:15:00,1.06549,1.06667,1.06524,1.06663,169422496.0
2008-01-23 01:30:00,1.06663,1.0668,1.06547,1.06642,185974958.0
2008-01-23 01:45:00,1.06642,1.06752,1.06486,1.06698,154075729.0
2008-01-23 02:00:00,1.06698,1.06877,1.0667,1.06851,142995411.0
2008-01-23 02:15:00,1.06841,1.06966,1.06841,1.069,184757798.0
2008-01-23 02:30:00,1.069,1.06933,1.06709,1.06731,170407548.0
2008-01-23 02:45:00,1.06748,1.06856,1.06691,1.06795,136968708.0
2008-01-23 03:00:00,1.06795,1.06804,1.06663,1.06696,155239297.0
2008-01-23 03:15:00,1.06679,1.06736,1.06622,1.06622,141177403.0
2008-01-23 03:30:00,1.06615,1.06683,1.06602,1.06604,154763139.0
2008-01-23 03:45:00,1.06611,1.06701,1.06611,1.06666,213502275.0
2008-01-23 04:00:00,1.06668,1.06767,1.06614,1.06767,204152300.0
2008-01-23 04:15:00,1.06731,1.06797,1.06665,1.0676,175503991.0
2008-01-23 04:30:00,1.06757,1.06777,1.06666,1.06709,201017993.0
2008-01-23 04:45:00,1.06698,1.0671,1.06528,1.06557,213813473.0
2008-01-23 05:00:00,1.06565,1.06565,1.06444,1.06484,184507990.0
2008-01-23 05:15:00,1.06485,1.06503,1.06329,1.06335,156829989.0
2008-01-23 05:30:00,1.0634,1.06402,1.06236,1.06288,190718981.0
2008-01-23 05:45:00,1.06281,1.06301,1.06162,1.06231,206482467.0
2008-01-23 06:00:00,1.06211,1.06305,1.06134,1.06305,147667852.0
2008-01-23 06:15:00,1.06339,1.06339,1.06138,1.06138,176262678.0
2008-01-23 06:30:00,1.06145,1.0617,1.06028,1.06137,245258833.0
2008-01-23 06:45:00,1.06134,1.06225,1.06118,1.06177,221330790.0
2008-01-23 07:00:00,1.06186,1.06247,1.06119,1.0624,131435145.0
2008-01-23 07:15:00,1.06249,1.06299,1.06172,1.06179,212060315.0
2008-01-23 07:30:00,1.06291,1.06316,1.06139,1.06156,159377132.0
2008-01-23 07:45:00,1.06156,1.06209,1.06122,1.06177,162222881.0
2008-01-23 08:00:00,1.06174,1.06295,1.06141,1.06174,186141309.0
2008-01-23 08:15:00,1.06171,1.06242,1.06162,1.062,154478427.0
2008-01-23 08:30:00,1.06212,1.06222,1.06049,1.06124,138135207.0
2008-01-23 08:45:00,1.06126,1.06245,1.06103,1.06223,234769547.0
2008-01-23 09:00:00,1.06213,1.06426,1.06195,1.0642,236966174.0
2008-01-23 09:15:00,1.06407,1.06606,1.06406,1.06586,210547369.0
2008-01-23 09:30:00,1.06574,1.06605,1.06445,1.06534,198396901.0
2008-01-23 09:45:00,1.06539,1.06728,1.06482,1.06728,245578212.0
2008-01-23 10:00:00,1.06742,1.06827,1.06584,1.06787,177359970.0
2008-01-23 10:15:00,1.06803,1.06943,1.06728,1.06833,220006525.0
2008-01-23 10:30:00,1.06834,1.06938,1.06691,1.06728,128121432.0
2008-01-23 10:45:00,1.06709,1.06779,1.06653,1.06772,187159209.0
2008-01-23 11:00:00,1.06762,1.06762,1.0653,1.06582,344679414.0
2008-01-23 11:15:00,1.06578,1.066,1.06462,1.06563,181653792.0
2008-01-23 11:30:00,1.06555,1.06704,1.06481,1.06684,138735667.0
2008-01-23 11:45:00,1.06681,1.06681,1.06473,1.06613,289646136.0
2008-01-23 12:00:00,1.0661,1.06633,1.06529,1.06535,188391564.0
2008-01-23 12:15:00,1.06572,1.06633,1.06542,1.06542,161295687.0
2008-01-23 12:30:00,1.06564,1.06643,1.06452,1.06564,138742271.0
2008-01-23 12:45:00,1.06569,1.06607,1.06485,1.06508,209977398.0
2008-01-23 13:00:00,1.06511,1.06511,1.06275,1.06357,251764083.0
2008-01-23 13:15:00,1.06347,1.06375,1.06187,1.06221,161114031.0
2008-01-23 13:30:00,1.06213,1.06369,1.06181,1.06292,124270986.0
2008-01-23 13:45:00,1.06289,1.06396,1.06198,1.06369,199880350.0
2008-01-23 14:00:00,1.06364,1.06364,1.06251,1.06347,126722079.0
2008-01-23 14:15:00,1.06354,1.06428,1.06305,1.06305,323912909.0
2008-01-23 14:30:00,1.06286,1.06409,1.06267,1.06375,233397168.0
2008-01-23 14:45:00,1.06407,1.06407,1.06265,1.06277,115057764.0
2008-01-23 15:00:00,1.06258,1.0629,1.05843,1.05919,205844763.0
2008-01-23 15:15:00,1.05919,1.05928,1.05715,1.05774,383178361.0
2008-01-23 15:30:00,1.05773,1.05971,1.05562,1.05971,201484430.0
2008-01-23 15:45:00,1.05938,1.061,1.05892,1.06097,225224448.0
2008-01-23 16:00:00,1.06083,1.06247,1.06024,1.06126,177094203.0
2008-01-23 16:15:00,1.06097,1.061,1.0598,1.06019,468886193.0
2008-01-23 16:30:00,1.06038,1.06241,1.05946,1.06068,146456752.0
2008-01-23 16:45:00,1.06097,1.06408,1.06097,1.06333,384197674.0
2008-01-23 17:00:00,1.0629,1.06401,1.06202,1.06285,181670432.0
2008-01-23 17:15:00,1.06249,1.06394,1.06201,1.06222,143576245.0
2008-01-23 17:30:00,1.06242,1.06323,1.0613,1.06323,164733421.0
2008-01-23 17:45:00,1.06348,1.06379,1.0617,1.06201,143571792.0
2008-01-23 18:00:00,1.06195,1.06195,1.05917,1.05917,178046176.0
2008-01-23 18:15:00,1.05898,1.05961,1.05737,1.0583,149038661.0
2008-01-23 18:30:00,1.05827,1.05835,1.05559,1.05774,265386374.0
2008-01-23 18:45:00,1.05777,1.06009,1.05671,1.05918,432048419.0
2008-01-23 19:00:00,1.05918,1.05929,1.05803,1.05841,250627288.0
2008-01-23 19:15:00,1.05831,1.05971,1.05821,1.05898,341172629.0
2008-01-23 19:30:00,1.05903,1.0591,1.05694,1.05771,124966755.0
2008-01-23 19:45:00,1.0575,1.05791,1.05615,1.05755,201082138.0
2008-01-23 20:00:00,1.05734,1.05807,1.05697,1.05764,165963294.0
2008-01-23 20:15:00,1.05787,1.05859,1.05745,1.05847,158221800.0
2008-01-23 20:30:00,1.0585,1.05952,1.05785,1.05938,148782385.0
2008-01-23 20:45:00,1.05938,1.06092,1.05938,1.06017,166440599.0
2008-01-23 21:00:00,1.06003,1.06003,1.05838,1.05937,159518170.0
2008-01-23 21:15:00,1.05929,1.06111,1.0583,1.06014,179518247.0
2008-01-23 21:30:00,1.05995,1.06021,1.05868,1.05868,236849706.0
2008-01-23 21:45:00,1.05868,1.05941,1.05793,1.05937,172373794.0
2008-01-23 22:00:00,1.05919,1.06028,1.0591,1.06023,167239359.0
2008-01-23 22:15:00,1.06031,1.06168,1.05927,1.06126,191491770.0
2008-01-23 22:30:00,1.06125,1.06379,1.06077,1.06285,260067843.0
2008-01-23 22:45:00,1.06292,1.06533,1.06259,1.06464,162258163.0
2008-01-23 23:00:00,1.06464,1.06679,1.06457,1.06679,161884648.0
2008-01-23 23:15:00,1.06679,1.06679,1.06599,1.06665,217514286.0
2008-01-23 23:30:00,1.06649,1.06661,1.06568,1.06604,169003622.0
2008-01-23 23:45:00,1.06599,1.06642,1.06509,1.06509,206662510.0
2008-01-24 00:00:00,1.06506,1.06559,1.06448,1.06545,136907939.0
2008-01-24 00:15:00,1.0651,1.06641,1.0651,1.06578,180537973.0
2008-01-24 00:30:00,1.06578,1.0663,1.06552,1.06595,173257365.0
2008-01-24 00:45:00,1.06581,1.06624,1.06501,1.06501,139692627.0
2008-01-24 01:00:00,1.06511,1.06669,1.06388,1.06608,160167098.0
2008-01-24 01:15:00,1.06611,1.06726,1.0661,1.06677,140532723.0
2008-01-24 01:30:00,1.0668,1.0675,1.06606,1.06663,153857552.0
2008-01-24 01:45:00,1.06673,1.06701,1.06579,1.06606,200931800.0
2008-01-24 02:00:00,1.06612,1.0672,1.06593,1.06708,201588802.0
2008-01-24 02:15:00,1.06707,1.06769,1.06697,1.0676,153582979.0
2008-01-24 02:30:00,1.06758,1.06763,1.06659,1.06659,138993613.0
2008-01-24 02:45:00,1.06674,1.06726,1.06532,1.06726,160732149.0
2008-01-24 03:00:00,1.06726,1.06729,1.06636,1.0667,138517407.0
2008-01-24 03:15:00,1.06682,1.06697,1.0656,1.06576,170844361.0
2008-01-24 03:30:00,1.0659,1.06637,1.06349,1.06369,182691044.0
2008-01-24 03:45:00,1.06371,1.06392,1.06337,1.06392,137636348.0
2008-01-24 04:00:00,1.06404,1.06416,1.06235,1.06287,210883133.0
2008-01-24 04:15:00,1.06291,1.06306,1.06155,1.06177,174423308.0
2008-01-24 04:30:00,1.06192,1.06305,1.06129,1.06305,217560795.0
2008-01-24 04:45:00,1.06301,1.06349,1.06264,1.0632,163155204.0
2008-01-24 05:00:00,1.06316,1.06369,1.06254,1.06333,162983117.0
2008-01-24 05:15:00,1.06343,1.0635,1.06221,1.06295,269472293.0
2008-01-24 05:30:00,1.06299,1.06332,1.06268,1.06332,193901898.0
2008-01-24 05:45:00,1.06327,1.06387,1.06302,1.0632,152881395.0
2008-01-24 06:00:00,1.06326,1.06376,1.06312,1.06367,185392890.0
2008-01-24 06:15:00,1.06373,1.06407,1.06312,1.06407,231267170.0
2008-01-24 06:30:00,1.06383,1.06573,1.06381,1.06531,182978907.0
2008-01-24 06:45:00,1.06529,1.06536,1.06438,1.06486,162473695.0
2008-01-24 07:00:00,1.06477,1.0648,1.06334,1.06422,162388653.0
2008-01-24 07:15:00,1.06424,1.0646,1.064,1.0641,153048723.0
2008-01-24 07:30:00,1.06404,1.06411,1.06346,1.06384,159296693.0
2008-01-24 07:45:00,1.06381,1.06523,1.06363,1.06443,163079388.0
2008-01-24 08:00:00,1.06442,1.066,1.06367,1.06593,201285262.0
2008-01-24 08:15:00,1.06598,1.06606,1.06505,1.06539,125310085.0
2008-01-24 08:30:00,1.06528,1.06528,1.06363,1.06363,337414164.0
2008-01-24 08:45:00,1.06365,1.06467,1.06365,1.06436,244308249.0
2008-01-24 09:00:00,1.06433,1.06604,1.06342,1.06431,422769197.0
2008-01-24 09:15:00,1.06419,1.06419,1.06256,1.06357,261535326.0
2008-01-24 09:30:00,1.06363,1.06449,1.06348,1.06449,149173015.0
2008-01-24 09:45:00,1.06441,1.06635,1.06359,1.06635,184924555.0
2008-01-24 10:00:00,1.06639,1.06684,1.06529,1.06684,141901572.0
2008-01-24 10:15:00,1.06682,1.06925,1.06681,1.06882,166271495.0
2008-01-24 10:30:00,1.06871,1.06981,1.06755,1.06824,149240669.0
2008-01-24 10:45:00,1.06866,1.07015,1.06796,1.0685,186828034.0
2008-01-24 11:00:00,1.0684,1.07161,1.06748,1.07161,383951283.0
2008-01-24 11:15:00,1.07166,1.07228,1.07074,1.07074,146242842.0
2008-01-24 11:30:00,1.07076,1.07354,1.07076,1.0729,469458674.0
2008-01-24 11:45:00,1.07282,1.07282,1.07128,1.07166,175012839.0
2008-01-24 12:00:00,1.07158,1.07287,1.0709,1.07202,224286573.0
2008-01-24 12:15:00,1.07184,1.07184,1.07019,1.07042,199309253.0
2008-01-24 12:30:00,1.07045,1.07074,1.06996,1.07044,390549859.0
2008-01-24 12:45:00,1.07054,1.07245,1.07054,1.07133,200088315.0
2008-01-24 13:00:00,1.07137,1.07376,1.07134,1.07192,117354196.0
2008-01-24 13:15:00,1.07189,1.07219,1.06984,1.07021,232013008.0
2008-01-24 13:30:00,1.0702,1.07236,1.0702,1.07236,317191576.0
2008-01-24 13:45:00,1.07254,1.07289,1.07017,1.07185,122017186.0
2008-01-24 14:00:00,1.07193,1.07332,1.07129,1.07298,203801941.0
2008-01-24 14:15:00,1.07292,1.07398,1.07143,1.07152,124730115.0
2008-01-24 14:30:00,1.07143,1.0725,1.0711,1.07237,161389161.0
2008-01-24 14:45:00,1.07241,1.07438,1.07137,1.0738,254872476.0
2008-01-24 15:00:00,1.07391,1.07445,1.07284,1.07293,216989347.0
2008-01-24 15:15:00,1.07285,1.07295,1.07141,1.07233,140686369.0
2008-01-24 15:30:00,1.07229,1.07334,1.07218,1.0728,160313033.0
2008-01-24 15:45:00,1.07269,1.07378,1.07269,1.07338,188710216.0
2008-01-24 16:00:00,1.07337,1.07475,1.07307,1.07443,286761158.0
2008-01-24 16:15:00,1.07435,1.07467,1.07284,1.07339,142791186.0
2008-01-24 16:30:00,1.07337,1.07369,1.07203,1.07342,183302954.0
2008-01-24 16:45:00,1.07342,1.07672,1.07321,1.07672,358505747.0
2008-01-24 17:00:00,1.07648,1.07831,1.07557,1.07574,180933643.0
2008-01-24 17:15:00,1.07568,1.07641,1.07529,1.07576,124694134.0
2008-01-24 17:30:00,1.07572,1.07572,1.0738,1.07526,217893728.0
2008-01-24 17:45:00,1.07532,1.07691,1.07399,1.07403,178896193.0
2008-01-24 18:00:00,1.07403,1.07571,1.07395,1.0754,237917793.0
2008-01-24 18:15:00,1.07532,1.07732,1.07507,1.07732,204661502.0
2008-01-24 18:30:00,1.07751,1.079,1.07751,1.07825,205660288.0
2008-01-24 18:45:00,1.07821,1.07929,1.07787,1.07873,245338971.0
2008-01-24 19:00:00,1.07877,1.07935,1.07861,1.07882,229343717.0
2008-01-24 19:15:00,1.07868,1.07872,1.07614,1.07627,137890682.0
2008-01-24 19:30:00,1.07626,1.07658,1.07475,1.07511,160429023.0
2008-01-24 19:45:00,1.07525,1.07568,1.07478,1.07568,177966493.0
2008-01-24 20:00:00,1.07577,1.07586,1.07519,1.07581,163055001.0
2008-01-24 20:15:00,1.07576,1.07606,1.075,1.07554,163948063.0
2008-01-24 20:30:00,1.0744,1.07565,1.0744,1.07527,214489479.0
2008-01-24 20:45:00,1.0753,1.07689,1.07511,1.07551,128747494.0
2008-01-24 21:00:00,1.07544,1.07544,1.07433,1.07523,216774289.0
2008-01-24 21:15:00,1.07531,1.07707,1.07488,1.07654,239179596.0
2008-01-24 21:30:00,1.07656,1.07721,1.07611,1.07707,180727084.0
2008-01-24 21:45:00,1.07703,1.07786,1.07614,1.07772,146888087.0
2008-01-24 22:00:00,1.07773,1.07934,1.07757,1.07886,203304412.0
2008-01-24 22:15:00,1.07879,1.07921,1.07762,1.07844,185431470.0
2008-01-24 22:30:00,1.0784,1.07899,1.07763,1.07896,153403438.0
2008-01-24 22:45:00,1.07883,1.0795,1.07855,1.07897,187038413.0
2008-01-24 23:00:00,1.07905,1.08132,1.07885,1.08132,207249304.0
2008-01-24 23:15:00,1.08137,1.08429,1.0813,1.08429,201562814.0
2008-01-24 23:30:00,1.08433,1.08433,1.08245,1.08249,156383033.0
2008-01-24 23:45:00,1.08282,1.08391,1.0828,1.08329,204947615.0
2008-01-25 00:00:00,1.08319,1.08445,1.08299,1.08409,215852268.0
2008-01-25 00:15:00,1.08416,1.08469,1.08384,1.08441,153851104.0
2008-01-25 00:30:00,1.08445,1.0846,1.08338,1.08345,140627845.0
2008-01-25 00:45:00,1.08358,1.08571,1.08337,1.08481,156725105.0
2008-01-25 01:00:00,1.08486,1.08491,1.08249,1.08304,141068307.0
2008-01-25 01:15:00,1.08303,1.08303,1.08116,1.08116,167645972.0
2008-01-25 01:30:00,1.08116,1.08187,1.08091,1.08172,188104494.0
2008-01-25 01:45:00,1.08171,1.08231,1.08067,1.08122,141453426.0
2008-01-25 02:00:00,1.08122,1.0816,1.08023,1.08054,204514741.0
2008-01-25 02:15:00,1.08026,1.08054,1.07991,1.08,176543604.0
2008-01-25 02:30:00,1.07998,1.08004,1.07932,1.07974,200656153.0
2008-01-25 02:45:00,1.0797,1.08026,1.07916,1.08017,207812681.0
2008-01-25 03:00:00,1.08018,1.082,1.07996,1.08058,206841356.0
2008-01-25 03:15:00,1.08072,1.08294,1.08072,1.08239,152479584.0
2008-01-25 03:30:00,1.08241,1.08334,1.08207,1.0825,181592301.0
2008-01-25 03:45:00,1.08251,1.08251,1.08131,1.0817,181366556.0
2008-01-25 04:00:00,1.08173,1.08204,1.08075,1.08093,152582623.0
2008-01-25 04:15:00,1.08103,1.08179,1.08089,1.08166,183184942.0
2008-01-25 04:30:00,1.0816,1.08165,1.08082,1.0814,233471218.0
2008-01-25 04:45:00,1.08133,1.08136,1.07981,1.08086,217204817.0
2008-01-25 05:00:00,1.08089,1.08117,1.08018,1.08117,128303820.0
2008-01-25 05:15:00,1.08121,1.08139,1.07978,1.07978,215581577.0
2008-01-25 05:30:00,1.08093,1.08114,1.08031,1.08095,167515772.0
2008-01-25 05:45:00,1.08096,1.0813,1.08085,1.08097,160536156.0
2008-01-25 06:00:00,1.08098,1.08144,1.08041,1.08135,179488283.0
2008-01-25 06:15:00,1.08137,1.08162,1.08096,1.08148,164086512.0
2008-01-25 06:30:00,1.08154,1.08201,1.08049,1.08151,139524400.0
2008-01-25 06:45:00,1.08158,1.08221,1.0814,1.08204,229498141.0
2008-01-25 07:00:00,1.08201,1.0828,1.08178,1.0828,245115627.0
2008-01-25 07:15:00,1.08279,1.08417,1.0826,1.08417,200769923.0
2008-01-25 07:30:00,1.08414,1.08458,1.08367,1.08407,208461089.0
2008-01-25 07:45:00,1.08406,1.08511,1.08399,1.085,238562644.0
2008-01-25 08:00:00,1.08511,1.08648,1.08503,1.0855,176930081.0
2008-01-25 08:15:00,1.08545,1.08545,1.08319,1.08319,215331620.0
2008-01-25 08:30:00,1.08313,1.08374,1.08274,1.08353,129030918.0
2008-01-25 08:45:00,1.08357,1.08419,1.08233,1.08333,184740930.0
2008-01-25 09:00:00,1.08353,1.08432,1.08245,1.08432,369124220.0
2008-01-25 09:15:00,1.08431,1.0845,1.08374,1.0842,178868058.0
2008-01-25 09:30:00,1.08427,1.08486,1.08346,1.0842,145501689.0
2008-01-25 09:45:00,1.0842,1.08578,1.0842,1.08542,289105196.0
2008-01-25 10:00:00,1.08534,1.08649,1.0848,1.0848,192031856.0
2008-01-25 10:15:00,1.08508,1.0852,1.08432,1.08512,158530987.0
2008-01-25 10:30:00,1.08514,1.08793,1.08502,1.08735,141884611.0
2008-01-25 10:45:00,1.08738,1.08748,1.08564,1.08585,225029273.0
2008-01-25 11:00:00,1.0859,1.08602,1.08402,1.08406,256739247.0
2008-01-25 11:15:00,1.08404,1.0845,1.08334,1.08441,160475880.0
2008-01-25 11:30:00,1.08438,1.08476,1.0839,1.08448,125428748.0
2008-01-25 11:45:00,1.08445,1.0847,1.08373,1.0847,205103018.0
2008-01-25 12:00:00,1.08467,1.0848,1.08349,1.08355,122872709.0
2008-01-25 12:15:00,1.0835,1.08417,1.08336,1.08413,314082922.0
2008-01-25 12:30:00,1.08411,1.0857,1.0835,1.0856,233964527.0
2008-01-25 12:45:00,1.08571,1.08704,1.0856,1.08703,116611593.0
2008-01-25 13:00:00,1.08706,1.08947,1.08705,1.08947,203274092.0
2008-01-25 13:15:00,1.08949,1.08978,1.08875,1.08924,397304841.0
2008-01-25 13:30:00,1.08927,1.08932,1.08832,1.08858,204714949.0
2008-01-25 13:45:00,1.08845,1.08958,1.088,1.08958,230991306.0
2008-01-25 14:00:00,1.08953,1.08954,1.0852,1.08544,176690665.0
2008-01-25 14:15:00,1.08546,1.08562,1.08402,1.08515,465924560.0
2008-01-25 14:30:00,1.08516,1.08696,1.08516,1.08657,147704195.0
2008-01-25 14:45:00,1.08656,1.08828,1.08642,1.08765,391871082.0
2008-01-25 15:00:00,1.08753,1.08878,1.08748,1.08853,183608369.0
2008-01-25 15:15:00,1.08833,1.08871,1.08657,1.08742,150194662.0
2008-01-25 15:30:00,1.0875,1.08896,1.08634,1.08896,166888429.0
2008-01-25 15:45:00,1.08907,1.08963,1.08775,1.08906,144846078.0
2008-01-25 16:00:00,1.08905,1.08942,1.08795,1.08942,179403690.0
2008-01-25 16:15:00,1.08945,1.09191,1.08934,1.09191,151973019.0
2008-01-25 16:30:00,1.0919,1.09352,1.09056,1.09152,263185991.0
2008-01-25 16:45:00,1.09164,1.09233,1.09147,1.09183,414165033.0
2008-01-25 17:00:00,1.09179,1.09258,1.09128,1.0916,239948308.0
2008-01-25 17:15:00,1.09161,1.09319,1.09161,1.09281,329957502.0
2008-01-25 17:30:00,1.09284,1.09284,1.09056,1.09119,123837900.0
2008-01-25 17:45:00,1.0913,1.09197,1.0898,1.09065,201064022.0
2008-01-25 18:00:00,1.09071,1.09075,1.08818,1.08818,165692342.0
2008-01-25 18:15:00,1.08819,1.08978,1.08774,1.089,155939651.0
2008-01-25 18:30:00,1.08893,1.09111,1.08891,1.09098,155477180.0
2008-01-25 18:45:00,1.09098,1.09344,1.09098,1.09338,160250235.0
2008-01-25 19:00:00,1.09326,1.09335,1.09242,1.09246,159584896.0
2008-01-25 19:15:00,1.09251,1.09265,1.0913,1.09246,189242508.0
2008-01-25 19:30:00,1.09271,1.09304,1.09165,1.09174,233429898.0
2008-01-25 19:45:00,1.09179,1.09213,1.08944,1.08947,165774375.0
2008-01-25 20:00:00,1.08947,1.09007,1.08854,1.08987,152314985.0
2008-01-25 20:15:00,1.08993,1.08993,1.08863,1.08881,190846535.0
2008-01-25 20:30:00,1.08883,1.08956,1.08778,1.08824,270479898.0
2008-01-25 20:45:00,1.08822,1.0884,1.08694,1.08714,164922054.0
2008-01-25 21:00:00,1.08712,1.08904,1.08654,1.0889,158145034.0
2008-01-25 21:15:00,1.08888,1.08896,1.08742,1.0887,214649515.0
2008-01-25 21:30:00,1.08863,1.08984,1.08858,1.08959,176520690.0
2008-01-25 21:45:00,1.08967,1.09076,1.08923,1.09058,207307630.0
2008-01-25 22:00:00,1.0905,1.09122,1.09038,1.09113,138058403.0
2008-01-25 22:15:00,1.09109,1.09154,1.09074,1.09149,177379928.0
2008-01-25 22:30:00,1.09149,1.09149,1.09054,1.091,168107075.0
2008-01-25 22:45:00,1.09085,1.09085,1.08884,1.08901,141716197.0
2008-01-25 23:00:00,1.08908,1.09,1.08852,1.08924,158958942.0
2008-01-25 23:15:00,1.0892,1.0895,1.08884,1.08921,139980694.0
2008-01-25 23:30:00,1.08922,1.0893,1.0872,1.08735,150045538.0
2008-01-25 23:45:00,1.08739,1.08797,1.08643,1.08666,211356158.0
2008-01-28 00:00:00,1.08447,1.08499,1.08428,1.08456,209733018.0
2008-01-28 00:15:00,1.08427,1.08501,1.08386,1.08422,183227657.0
2008-01-28 00:30:00,1.08423,1.08518,1.08394,1.085,161005034.0
2008-01-28 00:45:00,1.08498,1.08551,1.08468,1.08549,225347212.0
2008-01-28 01:00:00,1.08545,1.08573,1.08336,1.08352,176349200.0
2008-01-28 01:15:00,1.08363,1.08436,1.08288,1.08369,146967149.0
2008-01-28 01:30:00,1.08373,1.0853,1.08311,1.08425,185797945.0
2008-01-28 01:45:00,1.08426,1.08481,1.08346,1.08439,180549440.0
2008-01-28 02:00:00,1.08467,1.08483,1.08327,1.0843,179227677.0
2008-01-28 02:15:00,1.08424,1.0845,1.08382,1.08436,181539180.0
2008-01-28 02:30:00,1.08428,1.08551,1.08277,1.08551,147781093.0
2008-01-28 02:45:00,1.08546,1.086,1.08499,1.08552,177677283.0
2008-01-28 03:00:00,1.08556,1.0859,1.08481,1.0853,216131371.0
2008-01-28 03:15:00,1.08538,1.08596,1.08433,1.08457,188401099.0
2008-01-28 03:30:00,1.08462,1.08463,1.08352,1.08414,183911359.0
2008-01-28 03:45:00,1.08443,1.08475,1.08386,1.08456,206491641.0
2008-01-28 04:00:00,1.08443,1.08449,1.08392,1.08392,216485170.0
2008-01-28 04:15:00,1.08394,1.08487,1.08362,1.08483,138745537.0
2008-01-28 04:30:00,1.08484,1.08521,1.0844,1.08446,142891216.0
2008-01-28 04:45:00,1.08433,1.08476,1.08318,1.08444,169228472.0
2008-01-28 05:00:00,1.08447,1.08504,1.08427,1.08459,138934028.0
2008-01-28 05:15:00,1.08473,1.08488,1.08385,1.08414,169559380.0
2008-01-28 05:30:00,1.08413,1.08436,1.08384,1.08414,177572493.0
2008-01-28 05:45:00,1.08419,1.08437,1.08279,1.08279,137180158.0
2008-01-28 06:00:00,1.08285,1.08318,1.08215,1.08245,207089752.0
2008-01-28 06:15:00,1.08239,1.08279,1.08196,1.08198,176636823.0
2008-01-28 06:30:00,1.08205,1.08214,1.08139,1.08214,213160834.0
2008-01-28 06:45:00,1.08214,1.08238,1.08139,1.08164,163589897.0
2008-01-28 07:00:00,1.08161,1.08185,1.08108,1.08135,165841684.0
2008-01-28 07:15:00,1.08135,1.08153,1.0803,1.08045,275085049.0
2008-01-28 07:30:00,1.08043,1.0809,1.07986,1.08086,188920521.0
2008-01-28 07:45:00,1.08081,1.08195,1.08071,1.08156,142916268.0
2008-01-28 08:00:00,1.08155,1.08274,1.08148,1.08205,167809458.0
2008-01-28 08:15:00,1.08206,1.08217,1.08151,1.08178,224310282.0
2008-01-28 08:30:00,1.08156,1.08186,1.08088,1.08132,189704505.0
2008-01-28 08:45:00,1.08122,1.0819,1.08093,1.0819,151196494.0
2008-01-28 09:00:00,1.08195,1.08369,1.08189,1.08366,157935992.0
2008-01-28 09:15:00,1.08362,1.08362,1.0826,1.08339,156021348.0
2008-01-28 09:30:00,1.08335,1.08407,1.08259,1.0831,151137712.0
2008-01-28 09:45:00,1.08307,1.08516,1.08301,1.08514,167463180.0
2008-01-28 10:00:00,1.08526,1.08624,1.08425,1.08453,200076867.0
2008-01-28 10:15:00,1.08458,1.08465,1.0823,1.0823,125573401.0
2008-01-28 10:30:00,1.08218,1.08333,1.0818,1.08297,333538526.0
2008-01-28 10:45:00,1.08291,1.08382,1.08191,1.08232,236478144.0
2008-01-28 11:00:00,1.0823,1.08317,1.08198,1.08258,413509804.0
2008-01-28 11:15:00,1.08243,1.0825,1.08058,1.08102,264144830.0
2008-01-28 11:30:00,1.08096,1.08143,1.0802,1.08098,154815546.0
2008-01-28 11:45:00,1.08097,1.081,1.07989,1.08034,177447657.0
2008-01-28 12:00:00,1.0803,1.08071,1.07946,1.08071,146252904.0
2008-01-28 12:15:00,1.08072,1.08225,1.08065,1.08137,169680578.0
2008-01-28 12:30:00,1.08129,1.08331,1.08053,1.0831,152453061.0
2008-01-28 12:45:00,1.0835,1.08356,1.08241,1.08249,183303799.0
2008-01-28 13:00:00,1.08255,1.08362,1.0819,1.083,396769041.0
2008-01-28 13:15:00,1.083,1.08309,1.08245,1.08245,145036620.0
2008-01-28 13:30:00,1.08241,1.08288,1.08187,1.08248,463623031.0
2008-01-28 13:45:00,1.08244,1.08426,1.08183,1.08352,182503009.0
2008-01-28 14:00:00,1.08351,1.08351,1.08256,1.08347,233617609.0
2008-01-28 14:15:00,1.08354,1.08397,1.08276,1.08376,205251107.0
2008-01-28 14:30:00,1.08375,1.08449,1.08321,1.08443,385177654.0
2008-01-28 14:45:00,1.08443,1.08452,1.08295,1.0834,207372855.0
2008-01-28 15:00:00,1.08341,1.08481,1.08341,1.08394,121293198.0
2008-01-28 15:15:00,1.08389,1.08447,1.0835,1.0838,230160190.0
2008-01-28 15:30:00,1.08378,1.08405,1.08314,1.0832,321724007.0
2008-01-28 15:45:00,1.0833,1.08419,1.08224,1.08294,122082108.0
2008-01-28 16:00:00,1.08307,1.08355,1.08237,1.0833,204155149.0
2008-01-28 16:15:00,1.08329,1.08349,1.08221,1.08349,125750092.0
2008-01-28 16:30:00,1.08356,1.08407,1.08231,1.08271,155630646.0
2008-01-28 16:45:00,1.08273,1.08344,1.08204,1.08204,260693781.0
2008-01-28 17:00:00,1.08199,1.08239,1.08096,1.0823,229454739.0
2008-01-28 17:15:00,1.08224,1.08309,1.08203,1.08309,127587872.0
2008-01-28 17:30:00,1.08309,1.08493,1.08291,1.08493,159103264.0
2008-01-28 17:45:00,1.08465,1.08498,1.08364,1.08431,191649450.0
2008-01-28 18:00:00,1.08423,1.08556,1.08368,1.08542,288536792.0
2008-01-28 18:15:00,1.08534,1.08541,1.08318,1.08328,146390885.0
2008-01-28 18:30:00,1.08325,1.08424,1.08288,1.08375,177176029.0
2008-01-28 18:45:00,1.08373,1.08373,1.08152,1.0828,374968840.0
2008-01-28 19:00:00,1.08277,1.08329,1.08205,1.08247,190273523.0
2008-01-28 19:15:00,1.08246,1.08362,1.08234,1.08322,130490758.0
2008-01-28 19:30:00,1.08316,1.08521,1.08307,1.08493,215609925.0
2008-01-28 19:45:00,1.08495,1.0853,1.0838,1.08527,174089397.0
2008-01-28 20:00:00,1.08517,1.08585,1.0848,1.085,249313104.0
2008-01-28 20:15:00,1.08494,1.08529,1.08424,1.08429,204374095.0
2008-01-28 20:30:00,1.08432,1.08484,1.0837,1.08438,200709800.0
2008-01-28 20:45:00,1.08441,1.08524,1.08416,1.08519,246121504.0
2008-01-28 21:00:00,1.08518,1.08552,1.0848,1.08552,231168424.0
2008-01-28 21:15:00,1.08545,1.08551,1.08432,1.08492,137567393.0
2008-01-28 21:30:00,1.08485,1.08545,1.08438,1.08491,163252410.0
2008-01-28 21:45:00,1.0849,1.08499,1.0837,1.08473,177767065.0
2008-01-28 22:00:00,1.08483,1.085,1.0843,1.0843,158161820.0
2008-01-28 22:15:00,1.08429,1.08457,1.08406,1.08444,167611171.0
2008-01-28 22:30:00,1.08333,1.08475,1.08333,1.08461,219803451.0
2008-01-28 22:45:00,1.08464,1.0849,1.08355,1.08396,130618354.0
2008-01-28 23:00:00,1.08398,1.08428,1.08378,1.08414,211135241.0
2008-01-28 23:15:00,1.08411,1.08442,1.0836,1.08429,230130718.0
2008-01-28 23:30:00,1.08427,1.08433,1.08338,1.08351,188186308.0
2008-01-28 23:45:00,1.08347,1.08484,1.08328,1.08473,154681752.0
2008-01-29 00:00:00,1.08474,1.08521,1.08396,1.08508,175018841.0
2008-01-29 00:15:00,1.08502,1.08529,1.08452,1.08511,178770741.0
2008-01-29 00:30:00,1.08504,1.08547,1.08432,1.08522,154831736.0
2008-01-29 00:45:00,1.08511,1.08546,1.08394,1.08457,182166519.0
2008-01-29 01:00:00,1.0846,1.08477,1.08373,1.08477,207301938.0
2008-01-29 01:15:00,1.0847,1.08494,1.08359,1.08396,199663680.0
2008-01-29 01:30:00,1.08407,1.08407,1.08351,1.08378,174844508.0
2008-01-29 01:45:00,1.08403,1.0841,1.08362,1.08391,201386144.0
2008-01-29 02:00:00,1.08396,1.08406,1.08335,1.08392,200652175.0
2008-01-29 02:15:00,1.08364,1.08423,1.08363,1.08409,177935465.0
2008-01-29 02:30:00,1.08408,1.08432,1.08367,1.08405,207259741.0
2008-01-29 02:45:00,1.08409,1.08463,1.08403,1.08459,212420952.0
2008-01-29 03:00:00,1.0846,1.0852,1.08435,1.08499,185186211.0
2008-01-29 03:15:00,1.08508,1.08529,1.08354,1.08467,160053083.0
2008-01-29 03:30:00,1.08474,1.08508,1.08424,1.08476,173304938.0
2008-01-29 03:45:00,1.08483,1.0851,1.08404,1.08457,173514635.0
2008-01-29 04:00:00,1.08455,1.08455,1.08348,1.08348,153394283.0
2008-01-29 04:15:00,1.08349,1.08349,1.08207,1.08283,179063991.0
2008-01-29 04:30:00,1.08283,1.08318,1.08206,1.08228,224354498.0
2008-01-29 04:45:00,1.08225,1.08305,1.08183,1.08288,209403444.0
2008-01-29 05:00:00,1.08281,1.08331,1.08223,1.0833,127282716.0
2008-01-29 05:15:00,1.08331,1.08374,1.08268,1.08268,213611024.0
2008-01-29 05:30:00,1.08368,1.08368,1.08304,1.08326,152140839.0
2008-01-29 05:45:00,1.08322,1.08333,1.08278,1.08307,158082726.0
2008-01-29 06:00:00,1.08299,1.08374,1.08278,1.08333,177633249.0
2008-01-29 06:15:00,1.08327,1.08379,1.08277,1.08291,162340716.0
2008-01-29 06:30:00,1.08289,1.08337,1.08204,1.08302,136606673.0
2008-01-29 06:45:00,1.08301,1.08329,1.08249,1.08307,243306308.0
2008-01-29 07:00:00,1.08305,1.08367,1.08269,1.08363,248107629.0
2008-01-29 07:15:00,1.08359,1.0846,1.08319,1.08356,187991076.0
2008-01-29 07:30:00,1.08354,1.08393,1.08329,1.08338,206353147.0
2008-01-29 07:45:00,1.08345,1.08445,1.08326,1.08406,249073189.0
2008-01-29 08:00:00,1.08411,1.08425,1.08306,1.08395,173487424.0
2008-01-29 08:15:00,1.08393,1.08446,1.08352,1.08375,221504578.0
2008-01-29 08:30:00,1.08369,1.08447,1.08363,1.08424,131159843.0
2008-01-29 08:45:00,1.0843,1.08515,1.08402,1.08508,193091742.0
2008-01-29 09:00:00,1.08515,1.08621,1.08398,1.08621,333353973.0
2008-01-29 09:15:00,1.08631,1.087,1.08577,1.08654,171229227.0
2008-01-29 09:30:00,1.08656,1.08759,1.08654,1.08747,147502809.0
2008-01-29 09:45:00,1.08745,1.08773,1.0866,1.08671,282778140.0
2008-01-29 10:00:00,1.08665,1.089,1.08642,1.08811,194904935.0
2008-01-29 10:15:00,1.08833,1.08863,1.08699,1.08742,154068157.0
2008-01-29 10:30:00,1.08751,1.08823,1.08697,1.08774,128562474.0
2008-01-29 10:45:00,1.08785,1.0889,1.08763,1.08889,230921317.0
2008-01-29 11:00:00,1.08894,1.0902,1.08893,1.0897,262937031.0
2008-01-29 11:15:00,1.08963,1.08992,1.08893,1.08926,151798114.0
2008-01-29 11:30:00,1.0892,1.09009,1.08881,1.08986,124425809.0
2008-01-29 11:45:00,1.08987,1.09189,1.08979,1.09133,208953128.0
2008-01-29 12:00:00,1.09126,1.0925,1.09037,1.09243,119822898.0
2008-01-29 12:15:00,1.09242,1.09248,1.09049,1.09095,329933455.0
2008-01-29 12:30:00,1.09089,1.09089,1.09014,1.09038,228747260.0
2008-01-29 12:45:00,1.09054,1.09273,1.09028,1.09272,118750374.0
2008-01-29 13:00:00,1.09275,1.09443,1.09274,1.09443,206363468.0
2008-01-29 13:15:00,1.09448,1.09453,1.0938,1.09429,385567655.0
2008-01-29 13:30:00,1.09427,1.09435,1.09308,1.09328,206470747.0
2008-01-29 13:45:00,1.09332,1.09396,1.09233,1.09396,232857647.0
2008-01-29 14:00:00,1.09388,1.09408,1.09188,1.09266,187153698.0
2008-01-29 14:15:00,1.09261,1.09329,1.0924,1.09303,467591528.0
2008-01-29 14:30:00,1.09312,1.09364,1.09261,1.0934,145842722.0
2008-01-29 14:45:00,1.0934,1.09398,1.09272,1.09369,403289381.0
2008-01-29 15:00:00,1.09373,1.09426,1.09352,1.09405,185502748.0
2008-01-29 15:15:00,1.09387,1.09438,1.09255,1.09331,150736839.0
2008-01-29 15:30:00,1.0934,1.0965,1.0934,1.0965,164306016.0
2008-01-29 15:45:00,1.09657,1.09891,1.09609,1.09876,151649484.0
2008-01-29 16:00:00,1.09866,1.09916,1.09816,1.09854,178226504.0
2008-01-29 16:15:00,1.09847,1.09875,1.09777,1.09833,152969439.0
2008-01-29 16:30:00,1.09827,1.09912,1.09731,1.09854,253747802.0
2008-01-29 16:45:00,1.09853,1.09863,1.09637,1.09637,411312847.0
2008-01-29 17:00:00,1.09635,1.09703,1.09482,1.09703,232328862.0
2008-01-29 17:15:00,1.09705,1.09772,1.09668,1.09701,339285555.0
2008-01-29 17:30:00,1.09716,1.09729,1.09567,1.09581,124838456.0
2008-01-29 17:45:00,1.09578,1.09604,1.09407,1.09456,200752532.0
2008-01-29 18:00:00,1.09454,1.09571,1.09452,1.09502,164104596.0
2008-01-29 18:15:00,1.09503,1.09569,1.09482,1.09497,145976137.0
2008-01-29 18:30:00,1.09493,1.09584,1.09464,1.09569,155875189.0
2008-01-29 18:45:00,1.09571,1.09625,1.09517,1.09597,156810558.0
2008-01-29 19:00:00,1.09604,1.09694,1.09596,1.09607,149232699.0
2008-01-29 19:15:00,1.09608,1.09608,1.09477,1.09477,188003874.0
2008-01-29 19:30:00,1.09499,1.09533,1.09329,1.09349,223721061.0
2008-01-29 19:45:00,1.09355,1.0945,1.09339,1.09363,167194384.0
2008-01-29 20:00:00,1.09364,1.09438,1.09242,1.09243,137382583.0
2008-01-29 20:15:00,1.0925,1.09317,1.09186,1.09312,192580131.0
2008-01-29 20:30:00,1.09305,1.09345,1.09252,1.09314,275266836.0
2008-01-29 20:45:00,1.09315,1.09331,1.0924,1.0928,163857316.0
2008-01-29 21:00:00,1.09276,1.09298,1.09153,1.0919,165353654.0
2008-01-29 21:15:00,1.09187,1.09195,1.09122,1.09195,212129308.0
2008-01-29 21:30:00,1.09196,1.09237,1.09161,1.09164,161680617.0
2008-01-29 21:45:00,1.09164,1.09228,1.09129,1.09137,199451414.0
2008-01-29 22:00:00,1.09139,1.09232,1.09139,1.09215,132959987.0
2008-01-29 22:15:00,1.09216,1.09377,1.0919,1.0937,174990906.0
2008-01-29 22:30:00,1.09368,1.09381,1.09308,1.09311,167527260.0
2008-01-29 22:45:00,1.09295,1.09364,1.09288,1.09297,139714088.0
2008-01-29 23:00:00,1.09296,1.09469,1.09204,1.09446,215109202.0
2008-01-29 23:15:00,1.09451,1.09569,1.09428,1.09544,141693194.0
2008-01-29 23:30:00,1.09546,1.09592,1.09533,1.09565,140908756.0
2008-01-29 23:45:00,1.0956,1.0958,1.0946,1.09478,220154565.0
2008-01-30 00:00:00,1.09479,1.09604,1.09455,1.09604,205289657.0
2008-01-30 00:15:00,1.0958,1.09606,1.09516,1.09554,181991840.0
2008-01-30 00:30:00,1.09551,1.09565,1.09467,1.09545,177647659.0
2008-01-30 00:45:00,1.09557,1.09589,1.09539,1.09565,206898975.0
2008-01-30 01:00:00,1.09555,1.09555,1.09444,1.09487,176031838.0
2008-01-30 01:15:00,1.09496,1.09496,1.09353,1.09438,152959716.0
2008-01-30 01:30:00,1.09444,1.0949,1.09407,1.09479,177697366.0
2008-01-30 01:45:00,1.0949,1.09515,1.09377,1.09468,181067426.0
2008-01-30 02:00:00,1.09466,1.09484,1.09363,1.09433,179557940.0
2008-01-30 02:15:00,1.09423,1.09449,1.0938,1.09449,171910919.0
2008-01-30 02:30:00,1.0944,1.09528,1.09408,1.09458,155102194.0
2008-01-30 02:45:00,1.09447,1.09493,1.09401,1.09401,178588777.0
2008-01-30 03:00:00,1.09405,1.09439,1.09373,1.09383,205698817.0
2008-01-30 03:15:00,1.09375,1.09405,1.09337,1.09398,188974242.0
2008-01-30 03:30:00,1.09396,1.09521,1.09379,1.09484,180445085.0
2008-01-30 03:45:00,1.09514,1.09516,1.09409,1.0947,204418825.0
2008-01-30 04:00:00,1.09468,1.09496,1.09404,1.09483,212964651.0
2008-01-30 04:15:00,1.095,1.09542,1.09475,1.0951,142124929.0
2008-01-30 04:30:00,1.09509,1.09545,1.09456,1.09486,142716060.0
2008-01-30 04:45:00,1.09487,1.09548,1.09366,1.09475,209538387.0
2008-01-30 05:00:00,1.09481,1.09496,1.09421,1.0948,140819798.0
2008-01-30 05:15:00,1.09489,1.09495,1.09434,1.09457,168583769.0
2008-01-30 05:30:00,1.09455,1.09491,1.09405,1.09487,178462830.0
2008-01-30 05:45:00,1.09487,1.09507,1.0945,1.09484,145080758.0
2008-01-30 06:00:00,1.09485,1.09499,1.09385,1.09412,201190970.0
2008-01-30 06:15:00,1.09408,1.09466,1.09389,1.0944,181265168.0
2008-01-30 06:30:00,1.09446,1.09473,1.09393,1.09399,201017213.0
2008-01-30 06:45:00,1.09387,1.09486,1.09377,1.09484,162665504.0
2008-01-30 07:00:00,1.09485,1.09485,1.09427,1.09477,166458814.0
2008-01-30 07:15:00,1.09481,1.09536,1.09461,1.095,267203612.0
2008-01-30 07:30:00,1.095,1.09502,1.09444,1.09493,193722489.0
2008-01-30 07:45:00,1.09488,1.09509,1.09456,1.09456,141889641.0
2008-01-30 08:00:00,1.09453,1.0959,1.0945,1.09584,168263492.0
2008-01-30 08:15:00,1.09584,1.09603,1.09507,1.0953,220779617.0
2008-01-30 08:30:00,1.09512,1.09546,1.09437,1.09497,189550427.0
2008-01-30 08:45:00,1.0949,1.09492,1.09394,1.09417,148755213.0
2008-01-30 09:00:00,1.09424,1.09487,1.09318,1.09416,157335702.0
2008-01-30 09:15:00,1.09417,1.09504,1.09378,1.09426,153649792.0
2008-01-30 09:30:00,1.09411,1.09495,1.09383,1.09483,137900467.0
2008-01-30 09:45:00,1.09467,1.09534,1.09448,1.09455,165640130.0
2008-01-30 10:00:00,1.09454,1.09457,1.0925,1.09276,200816078.0
2008-01-30 10:15:00,1.09273,1.09273,1.09141,1.09182,123500852.0
2008-01-30 10:30:00,1.09165,1.09289,1.0913,1.09288,345046312.0
2008-01-30 10:45:00,1.0929,1.09321,1.092,1.09321,230568739.0
2008-01-30 11:00:00,1.09321,1.09363,1.09256,1.09339,413633740.0
2008-01-30 11:15:00,1.09334,1.09344,1.09204,1.09281,247393753.0
2008-01-30 11:30:00,1.09275,1.09299,1.09218,1.09299,152240339.0
2008-01-30 11:45:00,1.09301,1.09393,1.09301,1.0938,172805874.0
2008-01-30 12:00:00,1.09377,1.09455,1.09327,1.09349,154729018.0
2008-01-30 12:15:00,1.09342,1.09348,1.09,1.09256,165157912.0
2008-01-30 12:30:00,1.09243,1.09329,1.0919,1.09298,155048188.0
2008-01-30 12:45:00,1.09321,1.09348,1.09274,1.09288,183328932.0
2008-01-30 13:00:00,1.09286,1.09336,1.09173,1.09264,401769028.0
2008-01-30 13:15:00,1.09271,1.09309,1.09187,1.09216,149795815.0
2008-01-30 13:30:00,1.0921,1.09274,1.09157,1.09239,445222840.0
2008-01-30 13:45:00,1.09234,1.09235,1.09045,1.09235,190711637.0
2008-01-30 14:00:00,1.09243,1.09278,1.09199,1.0923,232694675.0
2008-01-30 14:15:00,1.09222,1.09432,1.09197,1.09432,200941204.0
2008-01-30 14:30:00,1.09434,1.09488,1.09418,1.09445,372627251.0
2008-01-30 14:45:00,1.09447,1.09486,1.09418,1.09464,203836702.0
2008-01-30 15:00:00,1.09465,1.09562,1.09419,1.09552,119998596.0
2008-01-30 15:15:00,1.09548,1.09804,1.09548,1.09804,226380798.0
2008-01-30 15:30:00,1.09806,1.09916,1.09706,1.09875,340324759.0
2008-01-30 15:45:00,1.09881,1.10032,1.09881,1.09975,117974177.0
2008-01-30 16:00:00,1.09972,1.09972,1.09879,1.09955,210611526.0
2008-01-30 16:15:00,1.09959,1.09959,1.09799,1.09826,125673932.0
2008-01-30 16:30:00,1.09821,1.0986,1.09663,1.09732,153748905.0
2008-01-30 16:45:00,1.09725,1.09796,1.09657,1.09722,262546696.0
2008-01-30 17:00:00,1.09717,1.09718,1.09557,1.09636,231645808.0
2008-01-30 17:15:00,1.0963,1.09675,1.09599,1.09657,132201247.0
2008-01-30 17:30:00,1.09657,1.09664,1.09544,1.0957,153415403.0
2008-01-30 17:45:00,1.09534,1.09662,1.09534,1.09642,186141665.0
2008-01-30 18:00:00,1.09647,1.09778,1.09647,1.09741,275890868.0
2008-01-30 18:15:00,1.09749,1.09836,1.09711,1.09775,147547140.0
2008-01-30 18:30:00,1.09774,1.09828,1.09773,1.09824,168706722.0
2008-01-30 18:45:00,1.09826,1.09946,1.09758,1.09936,328406920.0
2008-01-30 19:00:00,1.09926,1.09944,1.09778,1.09855,191952392.0
2008-01-30 19:15:00,1.09852,1.0986,1.0977,1.09819,131717704.0
2008-01-30 19:30:00,1.09818,1.09841,1.09753,1.09824,231975996.0
2008-01-30 19:45:00,1.09831,1.09942,1.09769,1.098,175489804.0
2008-01-30 20:00:00,1.09797,1.09844,1.09649,1.09705,241884756.0
2008-01-30 20:15:00,1.09704,1.09783,1.09671,1.09777,204144717.0
2008-01-30 20:30:00,1.0978,1.09812,1.09748,1.09776,191598167.0
2008-01-30 20:45:00,1.09786,1.09821,1.0976,1.09814,249507196.0
2008-01-30 21:00:00,1.09812,1.09814,1.09723,1.09747,230626116.0
2008-01-30 21:15:00,1.0974,1.09941,1.09713,1.09895,138850218.0
2008-01-30 21:30:00,1.09893,1.09894,1.09694,1.09755,164032297.0
2008-01-30 21:45:00,1.09772,1.09801,1.0965,1.09799,181383664.0
2008-01-30 22:00:00,1.09815,1.09916,1.0975,1.09759,151904803.0
2008-01-30 22:15:00,1.09758,1.09765,1.09639,1.09683,159578988.0
2008-01-30 22:30:00,1.09593,1.09761,1.09565,1.09566,212759452.0
2008-01-30 22:45:00,1.09565,1.09565,1.09326,1.09328,126878104.0
2008-01-30 23:00:00,1.09327,1.09327,1.09117,1.09131,207325498.0
2008-01-30 23:15:00,1.09132,1.09132,1.0892,1.08967,232872853.0
2008-01-30 23:30:00,1.08971,1.09067,1.08919,1.09022,177111005.0
2008-01-30 23:45:00,1.09018,1.09056,1.08977,1.09008,154638735.0
2008-01-31 00:00:00,1.08996,1.09002,1.08742,1.08822,174642487.0
2008-01-31 00:15:00,1.08817,1.08817,1.08677,1.08705,170758583.0
2008-01-31 00:30:00,1.08709,1.08759,1.08616,1.08713,157544062.0
2008-01-31 00:45:00,1.087,1.08779,1.08688,1.08756,179593238.0
2008-01-31 01:00:00,1.08758,1.08773,1.08657,1.08677,210312993.0
2008-01-31 01:15:00,1.08669,1.08669,1.08543,1.08562,204583752.0
2008-01-31 01:30:00,1.08556,1.08614,1.08513,1.08567,177449224.0
2008-01-31 01:45:00,1.08597,1.08796,1.08597,1.08796,204373833.0
2008-01-31 02:00:00,1.08892,1.08927,1.08844,1.08889,203585859.0
2008-01-31 02:15:00,1.08851,1.08905,1.088,1.08834,180877084.0
2008-01-31 02:30:00,1.08832,1.08925,1.08806,1.08915,203214107.0
2008-01-31 02:45:00,1.08917,1.08918,1.08732,1.08876,208214281.0
2008-01-31 03:00:00,1.08881,1.08912,1.08802,1.08847,183320394.0
2008-01-31 03:15:00,1.08854,1.08896,1.08746,1.08866,141664800.0
2008-01-31 03:30:00,1.08879,1.08905,1.08837,1.08865,172010340.0
2008-01-31 03:45:00,1.08876,1.08956,1.08805,1.08956,173198229.0
2008-01-31 04:00:00,1.08958,1.08987,1.08882,1.08932,155945268.0
2008-01-31 04:15:00,1.08944,1.09,1.08878,1.08902,182297973.0
2008-01-31 04:30:00,1.08902,1.0894,1.08877,1.0892,226950199.0
2008-01-31 04:45:00,1.08909,1.08961,1.0888,1.08888,208766891.0
2008-01-31 05:00:00,1.08885,1.08886,1.08827,1.08854,126580639.0
2008-01-31 05:15:00,1.08856,1.08864,1.08657,1.08657,211104970.0
2008-01-31 05:30:00,1.08763,1.08815,1.08734,1.08742,159402290.0
2008-01-31 05:45:00,1.08739,1.08806,1.08734,1.08782,148781798.0
2008-01-31 06:00:00,1.08778,1.0884,1.08755,1.08787,172904630.0
2008-01-31 06:15:00,1.0878,1.08908,1.08758,1.08872,164355714.0
2008-01-31 06:30:00,1.08875,1.08905,1.08768,1.0887,142310135.0
2008-01-31 06:45:00,1.08866,1.08982,1.08819,1.08949,230197760.0
2008-01-31 07:00:00,1.08946,1.08972,1.08836,1.08896,242195102.0
2008-01-31 07:15:00,1.08886,1.08889,1.08731,1.0876,197087636.0
2008-01-31 07:30:00,1.0874,1.088,1.08654,1.08654,199904619.0
2008-01-31 07:45:00,1.08664,1.0874,1.08629,1.08696,237163923.0
2008-01-31 08:00:00,1.08697,1.08697,1.08572,1.08645,176199886.0
2008-01-31 08:15:00,1.08633,1.08745,1.08548,1.08734,229627593.0
2008-01-31 08:30:00,1.08733,1.08859,1.08714,1.08749,134743086.0
2008-01-31 08:45:00,1.08757,1.08921,1.08711,1.08872,195404854.0
2008-01-31 09:00:00,1.08886,1.08969,1.08779,1.08908,334092141.0
2008-01-31 09:15:00,1.08892,1.08994,1.08751,1.08968,171372871.0
2008-01-31 09:30:00,1.08981,1.09082,1.08981,1.0904,146158105.0
2008-01-31 09:45:00,1.0903,1.09049,1.08894,1.08934,282170362.0
2008-01-31 10:00:00,1.08934,1.09,1.08877,1.08946,197044220.0
2008-01-31 10:15:00,1.08975,1.09024,1.08914,1.08985,154886819.0
2008-01-31 10:30:00,1.08995,1.09074,1.08915,1.08915,132412981.0
2008-01-31 10:45:00,1.08914,1.08997,1.08847,1.08991,232793096.0
2008-01-31 11:00:00,1.0899,1.09034,1.08682,1.08682,258414186.0
2008-01-31 11:15:00,1.08677,1.08692,1.08571,1.08652,151483779.0
2008-01-31 11:30:00,1.0865,1.08846,1.08619,1.0882,125132026.0
2008-01-31 11:45:00,1.08807,1.08844,1.08679,1.08844,211574631.0
2008-01-31 12:00:00,1.08838,1.08851,1.08662,1.08662,119397272.0
2008-01-31 12:15:00,1.08653,1.08821,1.08644,1.08821,330522115.0
2008-01-31 12:30:00,1.0882,1.08821,1.08558,1.08558,224368465.0
2008-01-31 12:45:00,1.08564,1.08589,1.08509,1.08548,121791770.0
2008-01-31 13:00:00,1.08541,1.08552,1.08382,1.0842,206613728.0
2008-01-31 13:15:00,1.08425,1.0843,1.08299,1.08385,365047150.0
2008-01-31 13:30:00,1.08388,1.08408,1.08294,1.08314,199721413.0
2008-01-31 13:45:00,1.0831,1.0832,1.08085,1.08086,232425129.0
2008-01-31 14:00:00,1.08079,1.0821,1.08032,1.08199,189328781.0
2008-01-31 14:15:00,1.082,1.08214,1.08051,1.08066,452096438.0
2008-01-31 14:30:00,1.08062,1.08132,1.08008,1.08075,149844304.0
2008-01-31 14:45:00,1.08063,1.08096,1.07859,1.0793,394840020.0
2008-01-31 15:00:00,1.07925,1.08081,1.0788,1.0807,175702173.0
2008-01-31 15:15:00,1.08042,1.08103,1.07877,1.07949,157470030.0
2008-01-31 15:30:00,1.07961,1.07961,1.07334,1.07456,168236403.0
2008-01-31 15:45:00,1.07458,1.07476,1.0728,1.0735,153505539.0
2008-01-31 16:00:00,1.07348,1.07424,1.07223,1.07424,176399085.0
2008-01-31 16:15:00,1.07424,1.07461,1.07276,1.07374,153967359.0
2008-01-31 16:30:00,1.07378,1.07458,1.07261,1.07391,250454514.0
2008-01-31 16:45:00,1.07396,1.0742,1.07224,1.0742,410061174.0
2008-01-31 17:00:00,1.07427,1.07531,1.07281,1.07531,222589219.0
2008-01-31 17:15:00,1.07537,1.0754,1.07396,1.07498,336284504.0
2008-01-31 17:30:00,1.07499,1.07532,1.07322,1.07334,122765459.0
2008-01-31 17:45:00,1.07323,1.07499,1.073,1.07494,196063730.0
2008-01-31 18:00:00,1.07492,1.0779,1.07492,1.0765,167567056.0
2008-01-31 18:15:00,1.07658,1.0806,1.07647,1.08058,139515608.0
2008-01-31 18:30:00,1.08064,1.08083,1.07843,1.07861,156002822.0
2008-01-31 18:45:00,1.07864,1.08209,1.07864,1.08169,162539216.0
2008-01-31 19:00:00,1.08174,1.0821,1.08045,1.08095,150547845.0
2008-01-31 19:15:00,1.08099,1.08111,1.07958,1.07988,195769053.0
2008-01-31 19:30:00,1.08017,1.08081,1.07908,1.08012,212516937.0
2008-01-31 19:45:00,1.08017,1.08052,1.07848,1.07871,162686353.0
2008-01-31 20:00:00,1.07866,1.07909,1.07845,1.07864,145887301.0
2008-01-31 20:15:00,1.07869,1.07906,1.07801,1.07906,189102497.0
2008-01-31 20:30:00,1.07911,1.08046,1.07884,1.08041,261503986.0
2008-01-31 20:45:00,1.08034,1.08072,1.07979,1.07979,160971340.0
2008-01-31 21:00:00,1.0798,1.07997,1.07869,1.07954,164630089.0
2008-01-31 21:15:00,1.07948,1.07974,1.07831,1.07896,198720801.0
2008-01-31 21:30:00,1.07891,1.07899,1.07714,1.07726,172066998.0
2008-01-31 21:45:00,1.0774,1.07753,1.07648,1.07675,193372771.0
2008-01-31 22:00:00,1.07684,1.0783,1.07643,1.07824,152293103.0
2008-01-31 22:15:00,1.07823,1.07878,1.07748,1.07869,157545441.0
2008-01-31 22:30:00,1.07866,1.07958,1.07799,1.07955,160296360.0
2008-01-31 22:45:00,1.0795,1.07964,1.07636,1.07639,141035833.0
2008-01-31 23:00:00,1.07632,1.07798,1.07521,1.07631,207214109.0
2008-01-31 23:15:00,1.07626,1.07743,1.07594,1.07739,139760024.0
2008-01-31 23:30:00,1.07734,1.07829,1.07708,1.07819,142675569.0
2008-01-31 23:45:00,1.07812,1.07865,1.07757,1.07758,218597194.0
2008-02-01 00:00:00,1.07746,1.0782,1.07711,1.0782,201705104.0
2008-02-01 00:15:00,1.07792,1.07823,1.07739,1.07799,178743501.0
2008-02-01 00:30:00,1.07807,1.07848,1.07768,1.07799,202888827.0
2008-02-01 00:45:00,1.07802,1.079,1.07745,1.07886,214996481.0
2008-02-01 01:00:00,1.0789,1.07997,1.07862,1.07987,178986471.0
2008-02-01 01:15:00,1.08001,1.08044,1.07913,1.08009,150483822.0
2008-02-01 01:30:00,1.08017,1.08034,1.07877,1.07926,169132245.0
2008-02-01 01:45:00,1.07926,1.07926,1.07809,1.07865,171528136.0
2008-02-01 02:00:00,1.07866,1.0795,1.07837,1.0795,208490452.0
2008-02-01 02:15:00,1.07958,1.07959,1.07864,1.07905,139409466.0
2008-02-01 02:30:00,1.07899,1.07918,1.07773,1.0778,142013988.0
2008-02-01 02:45:00,1.07782,1.07852,1.07685,1.078,205854274.0
2008-02-01 03:00:00,1.07801,1.0782,1.07753,1.0782,129303966.0
2008-02-01 03:15:00,1.07823,1.07831,1.07772,1.07802,160208176.0
2008-02-01 03:30:00,1.07804,1.07831,1.07779,1.0781,158446906.0
2008-02-01 03:45:00,1.07809,1.07851,1.07792,1.07851,149926377.0
2008-02-01 04:00:00,1.07857,1.07861,1.07764,1.07787,192701325.0
2008-02-01 04:15:00,1.0778,1.07859,1.07773,1.07822,171609949.0
2008-02-01 04:30:00,1.0783,1.081,1.0781,1.07843,209878534.0
2008-02-01 04:45:00,1.0784,1.07855,1.07803,1.07841,161252842.0
2008-02-01 05:00:00,1.07844,1.07906,1.07841,1.07865,162918628.0
2008-02-01 05:15:00,1.07872,1.08079,1.07872,1.08079,250894932.0
2008-02-01 05:30:00,1.08076,1.08076,1.0797,1.07976,186475013.0
2008-02-01 05:45:00,1.07961,1.07989,1.07894,1.07922,140457804.0
2008-02-01 06:00:00,1.07919,1.07919,1.07819,1.079,159282961.0
2008-02-01 06:15:00,1.07895,1.07915,1.07854,1.07881,234140955.0
2008-02-01 06:30:00,1.07878,1.07946,1.07851,1.07936,197624813.0
2008-02-01 06:45:00,1.07931,1.08002,1.07931,1.07998,144164222.0
2008-02-01 07:00:00,1.08009,1.08009,1.07883,1.07962,152602508.0
2008-02-01 07:15:00,1.07949,1.07967,1.07908,1.07918,159847405.0
2008-02-01 07:30:00,1.07921,1.07942,1.07883,1.07916,137146680.0
2008-02-01 07:45:00,1.07911,1.07935,1.07865,1.07892,171654542.0
2008-02-01 08:00:00,1.07897,1.07918,1.07798,1.07864,191741345.0
2008-02-01 08:15:00,1.07868,1.07884,1.07783,1.07819,123493217.0
2008-02-01 08:30:00,1.0782,1.07972,1.078,1.07929,347736285.0
2008-02-01 08:45:00,1.07931,1.0802,1.07909,1.08017,228087520.0
2008-02-01 09:00:00,1.08013,1.08013,1.07874,1.07961,410345832.0
2008-02-01 09:15:00,1.07964,1.08004,1.07798,1.07872,248810806.0
2008-02-01 09:30:00,1.07871,1.07984,1.07859,1.07922,152413338.0
2008-02-01 09:45:00,1.07925,1.07945,1.07761,1.0778,176230285.0
2008-02-01 10:00:00,1.07777,1.07914,1.0772,1.07914,151504051.0
2008-02-01 10:15:00,1.0791,1.07992,1.07834,1.07977,169249566.0
2008-02-01 10:30:00,1.07972,1.08001,1.07888,1.0795,156002360.0
2008-02-01 10:45:00,1.07978,1.07986,1.07818,1.0787,173612259.0
2008-02-01 11:00:00,1.07874,1.08003,1.07873,1.07948,403348128.0
2008-02-01 11:15:00,1.0795,1.07979,1.07904,1.07953,150722803.0
2008-02-01 11:30:00,1.07955,1.08132,1.07935,1.08112,458603013.0
2008-02-01 11:45:00,1.08106,1.08236,1.08069,1.08208,188482447.0
2008-02-01 12:00:00,1.08219,1.08231,1.07996,1.08076,232416854.0
2008-02-01 12:15:00,1.0808,1.08118,1.08012,1.08051,204162527.0
2008-02-01 12:30:00,1.08053,1.08079,1.07982,1.07982,375499493.0
2008-02-01 12:45:00,1.07983,1.08026,1.07865,1.07871,213018325.0
2008-02-01 13:00:00,1.0788,1.07955,1.07855,1.0792,124801362.0
2008-02-01 13:15:00,1.07909,1.07991,1.07896,1.07991,222892615.0
2008-02-01 13:30:00,1.08,1.08211,1.08,1.08209,338251939.0
2008-02-01 13:45:00,1.08202,1.08239,1.08119,1.08133,117875639.0
2008-02-01 14:00:00,1.08142,1.082,1.08071,1.08136,207494000.0
2008-02-01 14:15:00,1.08136,1.08159,1.08014,1.08087,124517219.0
2008-02-01 14:30:00,1.08081,1.08103,1.07942,1.08103,153538346.0
2008-02-01 14:45:00,1.08105,1.08274,1.08101,1.08274,256204749.0
2008-02-01 15:00:00,1.08268,1.08297,1.08151,1.08191,232944316.0
2008-02-01 15:15:00,1.08184,1.08254,1.08124,1.08127,134698267.0
2008-02-01 15:30:00,1.08123,1.08123,1.0788,1.0788,158912113.0
2008-02-01 15:45:00,1.07851,1.07877,1.07622,1.07626,193577542.0
2008-02-01 16:00:00,1.07627,1.07627,1.07364,1.07391,283161133.0
2008-02-01 16:15:00,1.07388,1.07542,1.07332,1.07515,146378001.0
2008-02-01 16:30:00,1.07502,1.07681,1.07465,1.07657,165794487.0
2008-02-01 16:45:00,1.07664,1.07949,1.07664,1.07949,316545212.0
2008-02-01 17:00:00,1.07941,1.08242,1.07885,1.08242,190395841.0
2008-02-01 17:15:00,1.08242,1.08359,1.08242,1.08269,136101391.0
2008-02-01 17:30:00,1.08266,1.08325,1.08168,1.08295,222779147.0
2008-02-01 17:45:00,1.0829,1.08306,1.08089,1.08306,182966044.0
2008-02-01 18:00:00,1.08303,1.08449,1.08301,1.08434,238666619.0
2008-02-01 18:15:00,1.08431,1.08682,1.08431,1.08676,195428493.0
2008-02-01 18:30:00,1.08683,1.08932,1.08683,1.08932,199533216.0
2008-02-01 18:45:00,1.08937,1.08982,1.0881,1.08814,234599398.0
2008-02-01 19:00:00,1.08812,1.08935,1.08751,1.0892,230939996.0
2008-02-01 19:15:00,1.08922,1.08936,1.08784,1.08864,141436416.0
2008-02-01 19:30:00,1.08866,1.08911,1.08806,1.08861,166855459.0
2008-02-01 19:45:00,1.08868,1.08999,1.08848,1.08879,172425684.0
2008-02-01 20:00:00,1.0888,1.09003,1.08857,1.09,149069857.0
2008-02-01 20:15:00,1.09004,1.09118,1.09003,1.09017,160656335.0
2008-02-01 20:30:00,1.08908,1.09165,1.08908,1.09165,206694466.0
2008-02-01 20:45:00,1.0917,1.09189,1.09102,1.09151,124316916.0
2008-02-01 21:00:00,1.09147,1.09217,1.09147,1.09199,211522468.0
2008-02-01 21:15:00,1.09205,1.09283,1.09176,1.09233,227221407.0
2008-02-01 21:30:00,1.09234,1.09442,1.09225,1.09442,178910894.0
2008-02-01 21:45:00,1.09441,1.0956,1.09437,1.09553,158305810.0
2008-02-01 22:00:00,1.09561,1.09588,1.09412,1.09514,176402403.0
2008-02-01 22:15:00,1.09511,1.09514,1.09414,1.09499,171090048.0
2008-02-01 22:30:00,1.09497,1.09593,1.09364,1.09552,139968739.0
2008-02-01 22:45:00,1.09546,1.09584,1.09527,1.09532,181461058.0
2008-02-01 23:00:00,1.0953,1.09734,1.09501,1.09734,208344593.0
2008-02-01 23:15:00,1.09733,1.09757,1.09625,1.09648,200830894.0
2008-02-01 23:30:00,1.09653,1.09657,1.09508,1.09508,179796993.0
2008-02-01 23:45:00,1.09522,1.09534,1.09349,1.09375,194734611.0
2008-02-04 00:00:00,1.09364,1.0957,1.09349,1.09438,198860645.0
2008-02-04 00:15:00,1.09443,1.09485,1.0935,1.09465,145519761.0
2008-02-04 00:30:00,1.09465,1.09515,1.09423,1.09434,164842629.0
2008-02-04 00:45:00,1.09443,1.09512,1.09371,1.09492,192695529.0
2008-02-04 01:00:00,1.0949,1.09552,1.093,1.095,104996015.0
2008-02-04 01:15:00,1.095,1.09525,1.09293,1.09327,185565161.0
2008-02-04 01:30:00,1.09327,1.09377,1.09282,1.09312,152797899.0
2008-02-04 01:45:00,1.09313,1.0951,1.09253,1.09282,130453973.0
2008-02-04 02:00:00,1.09259,1.09326,1.0923,1.09299,148530217.0
2008-02-04 02:15:00,1.09303,1.09418,1.09303,1.09371,155594333.0
2008-02-04 02:30:00,1.0937,1.09408,1.09366,1.09399,189812256.0
2008-02-04 02:45:00,1.09396,1.09493,1.09384,1.0945,116942743.0
2008-02-04 03:00:00,1.09455,1.09455,1.09322,1.09403,193790455.0
2008-02-04 03:15:00,1.09411,1.09548,1.09409,1.09548,162844512.0
2008-02-04 03:30:00,1.0955,1.09679,1.0955,1.09679,162738588.0
2008-02-04 03:45:00,1.09676,1.09817,1.09676,1.09781,200350743.0
2008-02-04 04:00:00,1.09774,1.09779,1.09692,1.09692,186052071.0
2008-02-04 04:15:00,1.09654,1.09676,1.09567,1.09587,179316108.0
2008-02-04 04:30:00,1.09589,1.09614,1.09502,1.0961,202361384.0
2008-02-04 04:45:00,1.09609,1.09654,1.09585,1.09587,209397220.0
2008-02-04 05:00:00,1.09582,1.09637,1.09552,1.09552,177552934.0
2008-02-04 05:15:00,1.0955,1.09621,1.09511,1.09595,150810815.0
2008-02-04 05:30:00,1.0961,1.09619,1.09518,1.09518,164007677.0
2008-02-04 05:45:00,1.09523,1.09587,1.09451,1.09546,176695237.0
2008-02-04 06:00:00,1.09544,1.09556,1.0945,1.09505,157002574.0
2008-02-04 06:15:00,1.09504,1.09506,1.0942,1.0949,166682504.0
2008-02-04 06:30:00,1.09478,1.09516,1.09448,1.09516,212873964.0
2008-02-04 06:45:00,1.09517,1.09565,1.09505,1.09518,216713767.0
2008-02-04 07:00:00,1.0951,1.09534,1.09452,1.0946,127392884.0
2008-02-04 07:15:00,1.09457,1.09494,1.09368,1.09368,204777447.0
2008-02-04 07:30:00,1.09479,1.09528,1.09451,1.09496,162771834.0
2008-02-04 07:45:00,1.09488,1.09577,1.09467,1.09546,151697010.0
2008-02-04 08:00:00,1.09533,1.09537,1.09401,1.09435,170164874.0
2008-02-04 08:15:00,1.09437,1.09477,1.09329,1.09345,169397904.0
2008-02-04 08:30:00,1.09345,1.0943,1.09272,1.094,140007732.0
2008-02-04 08:45:00,1.09395,1.09446,1.09349,1.09384,234593051.0
2008-02-04 09:00:00,1.09377,1.09431,1.09344,1.09403,231860811.0
2008-02-04 09:15:00,1.09396,1.09396,1.09245,1.09291,199144399.0
2008-02-04 09:30:00,1.09284,1.09383,1.0927,1.09347,196942307.0
2008-02-04 09:45:00,1.09349,1.09358,1.09201,1.09268,247024453.0
2008-02-04 10:00:00,1.09271,1.09276,1.09157,1.0925,185660042.0
2008-02-04 10:15:00,1.09261,1.09295,1.09218,1.09232,227920798.0
2008-02-04 10:30:00,1.09233,1.09282,1.09145,1.09187,139709014.0
2008-02-04 10:45:00,1.09188,1.09217,1.09084,1.09163,189064637.0
2008-02-04 11:00:00,1.09171,1.09298,1.09076,1.09288,322380302.0
2008-02-04 11:15:00,1.09286,1.09292,1.09214,1.0924,164324236.0
2008-02-04 11:30:00,1.09242,1.09281,1.0916,1.09279,144824873.0
2008-02-04 11:45:00,1.09277,1.09385,1.09195,1.09381,283917664.0
2008-02-04 12:00:00,1.09374,1.09381,1.09267,1.09277,192127181.0
2008-02-04 12:15:00,1.09296,1.09329,1.09221,1.0926,156470096.0
2008-02-04 12:30:00,1.09265,1.09304,1.09229,1.09295,133428927.0
2008-02-04 12:45:00,1.09301,1.09318,1.09236,1.09236,233816938.0
2008-02-04 13:00:00,1.09243,1.0928,1.09238,1.0926,253729592.0
2008-02-04 13:15:00,1.09262,1.0928,1.09212,1.09231,151991813.0
2008-02-04 13:30:00,1.09233,1.09265,1.0912,1.09177,127113265.0
2008-02-04 13:45:00,1.09177,1.09202,1.09113,1.09153,199762760.0
2008-02-04 14:00:00,1.09146,1.09146,1.09023,1.09106,121132886.0
2008-02-04 14:15:00,1.09098,1.09105,1.08868,1.08957,327154022.0
2008-02-04 14:30:00,1.08955,1.0901,1.08938,1.08977,226008615.0
2008-02-04 14:45:00,1.08983,1.0901,1.08928,1.08951,122376707.0
2008-02-04 15:00:00,1.0895,1.08972,1.08865,1.08943,218168220.0
2008-02-04 15:15:00,1.08946,1.09168,1.08939,1.09168,370115046.0
2008-02-04 15:30:00,1.0917,1.0937,1.09151,1.09335,199415221.0
2008-02-04 15:45:00,1.09328,1.09393,1.09289,1.09393,229320318.0
2008-02-04 16:00:00,1.09391,1.09474,1.09258,1.09449,189110545.0
2008-02-04 16:15:00,1.09455,1.09624,1.09443,1.09608,464144609.0
2008-02-04 16:30:00,1.0961,1.09619,1.09476,1.09556,151965377.0
2008-02-04 16:45:00,1.09556,1.09565,1.09407,1.09524,392518751.0
2008-02-04 17:00:00,1.09511,1.09569,1.09408,1.09529,171567935.0
2008-02-04 17:15:00,1.09502,1.09612,1.09434,1.0951,159580878.0
2008-02-04 17:30:00,1.09508,1.09508,1.093,1.09486,174640390.0
2008-02-04 17:45:00,1.09499,1.09536,1.09401,1.09463,156513419.0
2008-02-04 18:00:00,1.09457,1.09559,1.09402,1.09551,176631746.0
2008-02-04 18:15:00,1.09558,1.09575,1.09451,1.09526,149714327.0
2008-02-04 18:30:00,1.09531,1.09637,1.09436,1.0961,259404833.0
2008-02-04 18:45:00,1.09611,1.09642,1.09565,1.09616,404846636.0
2008-02-04 19:00:00,1.09628,1.09642,1.09466,1.09509,234492513.0
2008-02-04 19:15:00,1.0951,1.09556,1.09393,1.09412,345719170.0
2008-02-04 19:30:00,1.09414,1.09414,1.09349,1.09361,121536096.0
2008-02-04 19:45:00,1.09355,1.09367,1.09181,1.09269,189401381.0
2008-02-04 20:00:00,1.09277,1.09351,1.09262,1.09317,169512438.0
2008-02-04 20:15:00,1.09318,1.09409,1.09296,1.09373,133040914.0
2008-02-04 20:30:00,1.09388,1.09511,1.09365,1.09489,164367740.0
2008-02-04 20:45:00,1.09491,1.09552,1.09402,1.09527,153575215.0
2008-02-04 21:00:00,1.09529,1.09546,1.09427,1.09427,128395249.0
2008-02-04 21:15:00,1.09429,1.09479,1.09401,1.09456,208543082.0
2008-02-04 21:30:00,1.09464,1.09478,1.09431,1.09456,228225251.0
2008-02-04 21:45:00,1.09458,1.09504,1.09431,1.09476,159203284.0
2008-02-04 22:00:00,1.0949,1.09517,1.0943,1.09455,142119592.0
2008-02-04 22:15:00,1.09466,1.09534,1.09418,1.09512,189366708.0
2008-02-04 22:30:00,1.09504,1.09538,1.09473,1.09473,253545335.0
2008-02-04 22:45:00,1.09471,1.09537,1.09453,1.09533,161358390.0
2008-02-04 23:00:00,1.09532,1.09536,1.09425,1.09475,162001275.0
2008-02-04 23:15:00,1.09479,1.09504,1.09413,1.09497,207847841.0
2008-02-04 23:30:00,1.09487,1.0956,1.09453,1.09483,175408233.0
2008-02-04 23:45:00,1.09495,1.09508,1.09448,1.09471,183654127.0
2008-02-05 00:00:00,1.09464,1.09537,1.09435,1.09441,146015204.0
2008-02-05 00:15:00,1.09439,1.09492,1.09413,1.09459,165649928.0
2008-02-05 00:30:00,1.09459,1.09472,1.09396,1.09451,167022746.0
2008-02-05 00:45:00,1.09452,1.09469,1.09411,1.09412,130838205.0
2008-02-05 01:00:00,1.0941,1.0943,1.09303,1.09387,203162396.0
2008-02-05 01:15:00,1.09389,1.09494,1.09387,1.09493,142061468.0
2008-02-05 01:30:00,1.09493,1.09496,1.0936,1.0936,159222560.0
2008-02-05 01:45:00,1.09428,1.09445,1.09372,1.09387,193715829.0
2008-02-05 02:00:00,1.09391,1.09404,1.09311,1.09338,201381656.0
2008-02-05 02:15:00,1.09349,1.09349,1.09273,1.09276,141622313.0
2008-02-05 02:30:00,1.09275,1.09374,1.09273,1.0933,143579992.0
2008-02-05 02:45:00,1.09322,1.09406,1.09254,1.09389,197419064.0
2008-02-05 03:00:00,1.09387,1.0946,1.09376,1.09399,123172264.0
2008-02-05 03:15:00,1.09402,1.09417,1.09345,1.09375,196318471.0
2008-02-05 03:30:00,1.09372,1.0951,1.09365,1.09432,153071610.0
2008-02-05 03:45:00,1.09433,1.09492,1.09421,1.09444,167381784.0
2008-02-05 04:00:00,1.09445,1.09448,1.09389,1.09431,182490812.0
2008-02-05 04:15:00,1.09427,1.09479,1.09413,1.09463,175487598.0
2008-02-05 04:30:00,1.09462,1.09497,1.09441,1.09484,207559146.0
2008-02-05 04:45:00,1.09485,1.09497,1.09428,1.09446,159910973.0
2008-02-05 05:00:00,1.09444,1.09461,1.09402,1.09429,161190916.0
2008-02-05 05:15:00,1.09421,1.09486,1.09398,1.09398,240327601.0
2008-02-05 05:30:00,1.09408,1.0947,1.0937,1.0939,191613627.0
2008-02-05 05:45:00,1.09386,1.09463,1.09384,1.09448,133812490.0
2008-02-05 06:00:00,1.09439,1.09449,1.09363,1.09444,157588309.0
2008-02-05 06:15:00,1.09449,1.09538,1.09435,1.09516,224217249.0
2008-02-05 06:30:00,1.09511,1.09522,1.09372,1.09408,208546919.0
2008-02-05 06:45:00,1.09409,1.09443,1.09369,1.09404,140131243.0
2008-02-05 07:00:00,1.09401,1.09433,1.09305,1.09399,158804068.0
2008-02-05 07:15:00,1.09397,1.0947,1.09378,1.09464,213398030.0
2008-02-05 07:30:00,1.09459,1.09465,1.09373,1.09408,146303117.0
2008-02-05 07:45:00,1.09409,1.09447,1.09379,1.09432,167291728.0
2008-02-05 08:00:00,1.09428,1.09508,1.09317,1.09493,189143332.0
2008-02-05 08:15:00,1.09496,1.09517,1.09437,1.09455,121441126.0
2008-02-05 08:30:00,1.09463,1.09563,1.09447,1.09472,349651671.0
2008-02-05 08:45:00,1.09479,1.09506,1.09425,1.09445,235303360.0
2008-02-05 09:00:00,1.09453,1.09507,1.09369,1.09507,406716369.0
2008-02-05 09:15:00,1.09507,1.09617,1.09397,1.0956,258593030.0
2008-02-05 09:30:00,1.09567,1.09625,1.09554,1.09625,146168501.0
2008-02-05 09:45:00,1.09628,1.0963,1.09476,1.09518,183849469.0
2008-02-05 10:00:00,1.09525,1.09712,1.09498,1.0967,156128984.0
2008-02-05 10:15:00,1.09655,1.09745,1.09536,1.09721,176011333.0
2008-02-05 10:30:00,1.09714,1.0974,1.09539,1.09609,161227220.0
2008-02-05 10:45:00,1.09643,1.09719,1.09541,1.09563,167172935.0
2008-02-05 11:00:00,1.09577,1.09823,1.09577,1.09823,403399270.0
2008-02-05 11:15:00,1.09828,1.09936,1.09825,1.09884,150479851.0
2008-02-05 11:30:00,1.09895,1.09987,1.09871,1.09923,461954993.0
2008-02-05 11:45:00,1.09922,1.09997,1.09854,1.099,186853177.0
2008-02-05 12:00:00,1.09913,1.10055,1.09906,1.10037,230770680.0
2008-02-05 12:15:00,1.10041,1.10311,1.10036,1.10311,201781019.0
2008-02-05 12:30:00,1.10316,1.10415,1.10283,1.10354,363640826.0
2008-02-05 12:45:00,1.10362,1.10454,1.10311,1.10346,214311711.0
2008-02-05 13:00:00,1.1034,1.10341,1.10242,1.10299,122926666.0
2008-02-05 13:15:00,1.10294,1.10306,1.10202,1.10208,229998186.0
2008-02-05 13:30:00,1.10198,1.10245,1.10156,1.10187,323915918.0
2008-02-05 13:45:00,1.10176,1.103,1.10176,1.10299,115913810.0
2008-02-05 14:00:00,1.10306,1.10315,1.10154,1.10167,202747636.0
2008-02-05 14:15:00,1.10171,1.10311,1.10161,1.10279,130246903.0
2008-02-05 14:30:00,1.10276,1.10276,1.10062,1.10135,152106960.0
2008-02-05 14:45:00,1.10131,1.10157,1.10089,1.1015,243413823.0
2008-02-05 15:00:00,1.10149,1.10256,1.10108,1.10256,232959432.0
2008-02-05 15:15:00,1.10258,1.10451,1.10254,1.10451,133497020.0
2008-02-05 15:30:00,1.10452,1.10461,1.10317,1.10333,156836042.0
2008-02-05 15:45:00,1.10306,1.10369,1.10096,1.101,192465865.0
2008-02-05 16:00:00,1.10101,1.10101,1.09825,1.09825,278828766.0
2008-02-05 16:15:00,1.09826,1.09826,1.0964,1.09736,146561012.0
2008-02-05 16:30:00,1.09741,1.09793,1.0959,1.09605,170810050.0
2008-02-05 16:45:00,1.09611,1.09712,1.09531,1.09682,358006405.0
2008-02-05 17:00:00,1.09677,1.0972,1.09506,1.0951,198579575.0
2008-02-05 17:15:00,1.09506,1.09506,1.09367,1.09494,139022643.0
2008-02-05 17:30:00,1.09495,1.09593,1.09495,1.09554,235617694.0
2008-02-05 17:45:00,1.09551,1.09551,1.09325,1.09325,184728494.0
2008-02-05 18:00:00,1.09318,1.0939,1.09274,1.09289,247366141.0
2008-02-05 18:15:00,1.09286,1.09442,1.09286,1.094,194383925.0
2008-02-05 18:30:00,1.09408,1.09536,1.09394,1.09481,205933688.0
2008-02-05 18:45:00,1.09482,1.09485,1.09413,1.09485,231776291.0
2008-02-05 19:00:00,1.09487,1.09519,1.09418,1.09435,228886667.0
2008-02-05 19:15:00,1.09439,1.09439,1.09251,1.09302,137987290.0
2008-02-05 19:30:00,1.093,1.09317,1.09232,1.09317,170517379.0
2008-02-05 19:45:00,1.0932,1.0932,1.09209,1.09244,169538704.0
2008-02-05 20:00:00,1.0924,1.09306,1.09159,1.09216,150857743.0
2008-02-05 20:15:00,1.09223,1.09263,1.09166,1.09206,158820461.0
2008-02-05 20:30:00,1.09105,1.09228,1.09105,1.0919,211403918.0
2008-02-05 20:45:00,1.09189,1.09228,1.09113,1.09142,126315635.0
2008-02-05 21:00:00,1.09145,1.09169,1.09037,1.09141,214350798.0
2008-02-05 21:15:00,1.0915,1.0919,1.0908,1.09178,212045640.0
2008-02-05 21:30:00,1.0918,1.09227,1.09125,1.09172,170566459.0
2008-02-05 21:45:00,1.09157,1.09175,1.09084,1.09106,156380266.0
2008-02-05 22:00:00,1.09104,1.09104,1.08951,1.09062,180743535.0
2008-02-05 22:15:00,1.09067,1.09216,1.09067,1.0919,158570858.0
2008-02-05 22:30:00,1.09197,1.0924,1.09084,1.09184,140094231.0
2008-02-05 22:45:00,1.09179,1.09238,1.09164,1.09224,176482807.0
2008-02-05 23:00:00,1.09227,1.09227,1.09108,1.09146,211564113.0
2008-02-05 23:15:00,1.09143,1.09256,1.09132,1.09152,199248103.0
2008-02-05 23:30:00,1.09146,1.09217,1.09123,1.09185,178849870.0
2008-02-05 23:45:00,1.09208,1.09208,1.09032,1.09039,186878592.0
2008-02-06 00:00:00,1.09035,1.0906,1.08978,1.0902,199157859.0
2008-02-06 00:15:00,1.09028,1.0907,1.09002,1.09009,159063360.0
2008-02-06 00:30:00,1.09016,1.09054,1.08993,1.08999,161666104.0
2008-02-06 00:45:00,1.08999,1.09051,1.08885,1.09038,187071388.0
2008-02-06 01:00:00,1.09046,1.09075,1.08998,1.09003,122205674.0
2008-02-06 01:15:00,1.08996,1.09036,1.08954,1.08975,185380655.0
2008-02-06 01:30:00,1.08967,1.0901,1.08951,1.08986,150955743.0
2008-02-06 01:45:00,1.08984,1.09021,1.08968,1.09013,148790734.0
2008-02-06 02:00:00,1.09023,1.09055,1.08991,1.09022,146788570.0
2008-02-06 02:15:00,1.09027,1.09101,1.09026,1.09075,152511466.0
2008-02-06 02:30:00,1.09075,1.09084,1.09031,1.09079,182783791.0
2008-02-06 02:45:00,1.09074,1.09104,1.09045,1.09057,123685774.0
2008-02-06 03:00:00,1.09057,1.09066,1.0894,1.09014,177407332.0
2008-02-06 03:15:00,1.09022,1.09063,1.08992,1.09033,156569821.0
2008-02-06 03:30:00,1.09029,1.09037,1.08972,1.09002,154694051.0
2008-02-06 03:45:00,1.08988,1.09013,1.08963,1.09003,198827823.0
2008-02-06 04:00:00,1.09002,1.09071,1.08973,1.0906,183982450.0
2008-02-06 04:15:00,1.09029,1.09133,1.09028,1.09061,173156257.0
2008-02-06 04:30:00,1.09055,1.09086,1.09022,1.09046,198682624.0
2008-02-06 04:45:00,1.09049,1.09058,1.08979,1.09058,209778837.0
2008-02-06 05:00:00,1.09055,1.09062,1.09012,1.09026,177772379.0
2008-02-06 05:15:00,1.09042,1.09044,1.08888,1.0901,137457166.0
2008-02-06 05:30:00,1.09006,1.09006,1.08894,1.08928,159285626.0
2008-02-06 05:45:00,1.08931,1.08995,1.08863,1.08906,187732782.0
2008-02-06 06:00:00,1.08909,1.08974,1.08898,1.08946,153199428.0
2008-02-06 06:15:00,1.08951,1.08965,1.08916,1.08929,168781119.0
2008-02-06 06:30:00,1.08934,1.08962,1.08915,1.08938,206641360.0
2008-02-06 06:45:00,1.08933,1.08978,1.08919,1.08941,209889535.0
2008-02-06 07:00:00,1.08937,1.08948,1.08894,1.08926,125316732.0
2008-02-06 07:15:00,1.08927,1.09034,1.08896,1.08896,205043844.0
2008-02-06 07:30:00,1.08995,1.09024,1.08947,1.08981,141706375.0
2008-02-06 07:45:00,1.08974,1.08984,1.08895,1.08897,150162152.0
2008-02-06 08:00:00,1.08887,1.08888,1.088,1.08853,170142015.0
2008-02-06 08:15:00,1.08857,1.08905,1.08826,1.0889,169926859.0
2008-02-06 08:30:00,1.0889,1.08927,1.088,1.08887,133958380.0
2008-02-06 08:45:00,1.08875,1.08942,1.08849,1.08923,229680855.0
2008-02-06 09:00:00,1.08926,1.08954,1.08865,1.08865,231644636.0
2008-02-06 09:15:00,1.08858,1.08933,1.08804,1.08928,201101482.0
2008-02-06 09:30:00,1.08919,1.08949,1.08851,1.08899,194265033.0
2008-02-06 09:45:00,1.08906,1.08939,1.08712,1.08729,239842211.0
2008-02-06 10:00:00,1.08735,1.08754,1.08573,1.08658,187669215.0
2008-02-06 10:15:00,1.08657,1.08921,1.08619,1.08921,235374160.0
2008-02-06 10:30:00,1.08924,1.09024,1.08901,1.09024,141850913.0
2008-02-06 10:45:00,1.09038,1.09125,1.08997,1.09087,201727448.0
2008-02-06 11:00:00,1.09098,1.09146,1.08976,1.09039,355477339.0
2008-02-06 11:15:00,1.0903,1.0903,1.089,1.08907,173886077.0
2008-02-06 11:30:00,1.089,1.089,1.08772,1.08788,146205371.0
2008-02-06 11:45:00,1.08787,1.08887,1.08742,1.0886,276588880.0
2008-02-06 12:00:00,1.08857,1.0888,1.08753,1.08855,187673049.0
2008-02-06 12:15:00,1.08885,1.09082,1.08872,1.09047,157067259.0
2008-02-06 12:30:00,1.09051,1.09081,1.08964,1.08998,135088699.0
2008-02-06 12:45:00,1.09006,1.09035,1.08933,1.08979,236775517.0
2008-02-06 13:00:00,1.08984,1.09124,1.08966,1.09094,239852253.0
2008-02-06 13:15:00,1.09082,1.09121,1.0901,1.0912,155343771.0
2008-02-06 13:30:00,1.09137,1.09374,1.09085,1.09363,127839709.0
2008-02-06 13:45:00,1.09361,1.0938,1.09258,1.09291,201650245.0
2008-02-06 14:00:00,1.09291,1.09299,1.09213,1.09259,120764933.0
2008-02-06 14:15:00,1.0926,1.09349,1.09251,1.09308,312592681.0
2008-02-06 14:30:00,1.09304,1.09376,1.09296,1.09345,232471752.0
2008-02-06 14:45:00,1.09348,1.09356,1.09264,1.09277,120675830.0
2008-02-06 15:00:00,1.09275,1.09275,1.0916,1.09179,209651891.0
2008-02-06 15:15:00,1.09173,1.09288,1.09122,1.09258,377246037.0
2008-02-06 15:30:00,1.09262,1.09529,1.09247,1.09472,210540405.0
2008-02-06 15:45:00,1.09464,1.09519,1.09413,1.09432,226805662.0
2008-02-06 16:00:00,1.09419,1.09432,1.09232,1.0925,181587351.0
2008-02-06 16:15:00,1.09255,1.09292,1.09196,1.09197,469865036.0
2008-02-06 16:30:00,1.09198,1.09299,1.09188,1.09203,150388691.0
2008-02-06 16:45:00,1.09194,1.09256,1.09079,1.09223,404449111.0
2008-02-06 17:00:00,1.09222,1.09492,1.09222,1.09377,171703416.0
2008-02-06 17:15:00,1.09352,1.09412,1.09279,1.09333,168111002.0
2008-02-06 17:30:00,1.09343,1.09356,1.0919,1.09332,175279818.0
2008-02-06 17:45:00,1.09331,1.09406,1.09268,1.09311,158777728.0
2008-02-06 18:00:00,1.09317,1.09325,1.09139,1.09139,184578008.0
2008-02-06 18:15:00,1.09138,1.09296,1.0912,1.0924,144669640.0
2008-02-06 18:30:00,1.09229,1.09354,1.09126,1.09354,258707955.0
2008-02-06 18:45:00,1.09363,1.09405,1.09323,1.09397,393408258.0
2008-02-06 19:00:00,1.09399,1.09514,1.09397,1.09491,243149091.0
2008-02-06 19:15:00,1.0949,1.09491,1.09383,1.09408,358157447.0
2008-02-06 19:30:00,1.09417,1.09498,1.09355,1.09367,118545403.0
2008-02-06 19:45:00,1.09377,1.09383,1.09167,1.09262,187379500.0
2008-02-06 20:00:00,1.09258,1.09261,1.09217,1.09237,163416099.0
2008-02-06 20:15:00,1.09241,1.09334,1.09215,1.09275,154622583.0
2008-02-06 20:30:00,1.0928,1.09315,1.09161,1.0919,193357782.0
2008-02-06 20:45:00,1.09185,1.09224,1.091,1.09148,162930197.0
2008-02-06 21:00:00,1.0915,1.09224,1.09015,1.09037,135407767.0
2008-02-06 21:15:00,1.09051,1.09134,1.0903,1.09069,209331002.0
2008-02-06 21:30:00,1.09075,1.09202,1.0905,1.09202,228681418.0
2008-02-06 21:45:00,1.09206,1.09295,1.09206,1.09216,167279798.0
2008-02-06 22:00:00,1.09209,1.09232,1.09143,1.09177,138704709.0
2008-02-06 22:15:00,1.09176,1.09196,1.09094,1.09196,193895236.0
2008-02-06 22:30:00,1.09195,1.09195,1.09058,1.09113,242446583.0
2008-02-06 22:45:00,1.09113,1.09113,1.08974,1.09039,163441234.0
2008-02-06 23:00:00,1.09041,1.09088,1.09012,1.09088,162826365.0
2008-02-06 23:15:00,1.09094,1.09103,1.09018,1.09055,206913142.0
2008-02-06 23:30:00,1.09052,1.09163,1.09007,1.09107,178252727.0
2008-02-06 23:45:00,1.09113,1.09172,1.0905,1.09081,177216671.0
2008-02-07 00:00:00,1.09068,1.09077,1.08949,1.08949,157946714.0
2008-02-07 00:15:00,1.08947,1.0895,1.08854,1.08859,152871635.0
2008-02-07 00:30:00,1.08865,1.08898,1.08829,1.08893,185264256.0
2008-02-07 00:45:00,1.08888,1.08993,1.08838,1.08976,138948751.0
2008-02-07 01:00:00,1.0897,1.09021,1.08854,1.08967,197433041.0
2008-02-07 01:15:00,1.08975,1.09013,1.08932,1.08954,133357088.0
2008-02-07 01:30:00,1.08965,1.08979,1.08851,1.08941,135380369.0
2008-02-07 01:45:00,1.08938,1.09001,1.08854,1.08866,200060422.0
2008-02-07 02:00:00,1.08843,1.08921,1.0882,1.08861,204360301.0
2008-02-07 02:15:00,1.08872,1.0905,1.08858,1.08861,150565917.0
2008-02-07 02:30:00,1.08853,1.08971,1.08844,1.08952,134137486.0
2008-02-07 02:45:00,1.08962,1.09096,1.08924,1.09057,193233540.0
2008-02-07 03:00:00,1.09066,1.09098,1.09043,1.09068,124580590.0
2008-02-07 03:15:00,1.09071,1.09071,1.08988,1.09012,178832978.0
2008-02-07 03:30:00,1.09018,1.09029,1.08936,1.08985,148326668.0
2008-02-07 03:45:00,1.08989,1.0903,1.08884,1.08924,160954393.0
2008-02-07 04:00:00,1.08928,1.08976,1.08889,1.08917,183454848.0
2008-02-07 04:15:00,1.08909,1.08934,1.08845,1.08934,178848522.0
2008-02-07 04:30:00,1.08937,1.08964,1.08901,1.08945,205365850.0
2008-02-07 04:45:00,1.08941,1.09016,1.08926,1.0899,194450531.0
2008-02-07 05:00:00,1.08992,1.09049,1.0895,1.0898,162289170.0
2008-02-07 05:15:00,1.08973,1.08981,1.08892,1.0892,240990452.0
2008-02-07 05:30:00,1.08917,1.09,1.08879,1.09,183522422.0
2008-02-07 05:45:00,1.08904,1.0893,1.08874,1.08921,135868987.0
2008-02-07 06:00:00,1.08917,1.09,1.08882,1.08976,181530516.0
2008-02-07 06:15:00,1.08974,1.0898,1.08896,1.08932,231567952.0
2008-02-07 06:30:00,1.08929,1.08987,1.08868,1.08984,207041682.0
2008-02-07 06:45:00,1.08982,1.09011,1.08968,1.0899,131002769.0
2008-02-07 07:00:00,1.08992,1.09062,1.08912,1.09022,167401820.0
2008-02-07 07:15:00,1.09023,1.09061,1.09001,1.09057,196979949.0
2008-02-07 07:30:00,1.09058,1.09123,1.0903,1.09094,153189193.0
2008-02-07 07:45:00,1.09094,1.09115,1.09022,1.09045,161469011.0
2008-02-07 08:00:00,1.09055,1.091,1.08951,1.09071,183962160.0
2008-02-07 08:15:00,1.09074,1.09096,1.09019,1.09096,120019507.0
2008-02-07 08:30:00,1.09092,1.09093,1.08994,1.09093,368778298.0
2008-02-07 08:45:00,1.0909,1.0909,1.0898,1.09045,241450402.0
2008-02-07 09:00:00,1.09044,1.09044,1.08908,1.09028,398275820.0
2008-02-07 09:15:00,1.09023,1.09217,1.0893,1.09163,255657731.0
2008-02-07 09:30:00,1.09167,1.09172,1.09014,1.09059,144546823.0
2008-02-07 09:45:00,1.0906,1.09082,1.0899,1.09082,183984263.0
2008-02-07 10:00:00,1.09088,1.09121,1.08949,1.09005,160036590.0
2008-02-07 10:15:00,1.08989,1.09157,1.08943,1.09154,174345585.0
2008-02-07 10:30:00,1.09147,1.09199,1.08998,1.09054,164516281.0
2008-02-07 10:45:00,1.09082,1.09098,1.09005,1.09008,216194741.0
2008-02-07 11:00:00,1.09013,1.09025,1.08907,1.08984,397727620.0
2008-02-07 11:15:00,1.08986,1.08995,1.08888,1.08922,149754593.0
2008-02-07 11:30:00,1.0892,1.0892,1.08712,1.0876,455334199.0
2008-02-07 11:45:00,1.08751,1.08771,1.08661,1.08697,182335379.0
2008-02-07 12:00:00,1.08703,1.08727,1.08597,1.08628,230453220.0
2008-02-07 12:15:00,1.08632,1.088,1.08627,1.08752,209948363.0
2008-02-07 12:30:00,1.08759,1.08762,1.08645,1.08649,386580363.0
2008-02-07 12:45:00,1.0865,1.08754,1.08646,1.08693,213630822.0
2008-02-07 13:00:00,1.0869,1.08691,1.08593,1.08671,118768307.0
2008-02-07 13:15:00,1.08667,1.08718,1.08582,1.08586,232960461.0
2008-02-07 13:30:00,1.0859,1.08649,1.08526,1.08527,304685361.0
2008-02-07 13:45:00,1.0853,1.08577,1.08487,1.08577,116910880.0
2008-02-07 14:00:00,1.08582,1.08653,1.08526,1.0853,192386486.0
2008-02-07 14:15:00,1.08522,1.08522,1.08353,1.08434,130447310.0
2008-02-07 14:30:00,1.08423,1.08457,1.08378,1.08391,161257781.0
2008-02-07 14:45:00,1.08389,1.08564,1.08375,1.08416,249231634.0
2008-02-07 15:00:00,1.08409,1.08545,1.08409,1.0848,239919461.0
2008-02-07 15:15:00,1.08475,1.08493,1.08409,1.08439,138701244.0
2008-02-07 15:30:00,1.08431,1.08741,1.08431,1.0874,155990948.0
2008-02-07 15:45:00,1.08715,1.08932,1.08715,1.0891,186891081.0
2008-02-07 16:00:00,1.0891,1.09164,1.0891,1.09141,275633108.0
2008-02-07 16:15:00,1.09146,1.09198,1.08985,1.08993,150506180.0
2008-02-07 16:30:00,1.08988,1.0903,1.08891,1.08913,176186335.0
2008-02-07 16:45:00,1.08923,1.08946,1.08732,1.08814,350876060.0
2008-02-07 17:00:00,1.08815,1.08973,1.08765,1.08919,198790110.0
2008-02-07 17:15:00,1.08919,1.09004,1.08914,1.0898,139561284.0
2008-02-07 17:30:00,1.08973,1.09007,1.08895,1.0894,237872974.0
2008-02-07 17:45:00,1.08941,1.09051,1.08901,1.09047,187809368.0
2008-02-07 18:00:00,1.09044,1.09178,1.09042,1.09132,235761070.0
2008-02-07 18:15:00,1.09137,1.09192,1.09128,1.09128,195937096.0
2008-02-07 18:30:00,1.09132,1.09348,1.09132,1.0932,203132453.0
2008-02-07 18:45:00,1.09324,1.09327,1.09251,1.09251,233699526.0
2008-02-07 19:00:00,1.09249,1.09326,1.09213,1.09275,225612570.0
2008-02-07 19:15:00,1.09271,1.0929,1.09136,1.09236,130142451.0
2008-02-07 19:30:00,1.09238,1.09471,1.09224,1.09388,168847621.0
2008-02-07 19:45:00,1.094,1.0955,1.09396,1.09509,168110638.0
2008-02-07 20:00:00,1.09504,1.09695,1.09472,1.09637,150706175.0
2008-02-07 20:15:00,1.09636,1.09636,1.09471,1.09586,140311898.0
2008-02-07 20:30:00,1.09486,1.09718,1.09486,1.09697,184308383.0
2008-02-07 20:45:00,1.09703,1.09742,1.09653,1.09742,125992773.0
2008-02-07 21:00:00,1.09734,1.09776,1.09643,1.09648,205500060.0
2008-02-07 21:15:00,1.09649,1.09649,1.09409,1.09412,206326881.0
2008-02-07 21:30:00,1.09412,1.09412,1.09182,1.09195,166354028.0
2008-02-07 21:45:00,1.09179,1.09203,1.09125,1.09176,145796364.0
2008-02-07 22:00:00,1.09172,1.09174,1.09055,1.09138,183248961.0
2008-02-07 22:15:00,1.09131,1.09208,1.09119,1.09197,155741630.0
2008-02-07 22:30:00,1.0919,1.09208,1.09097,1.09113,132323302.0
2008-02-07 22:45:00,1.091,1.09146,1.09071,1.09145,176058179.0
2008-02-07 23:00:00,1.09152,1.09282,1.0914,1.09282,216638591.0
2008-02-07 23:15:00,1.09282,1.09334,1.09232,1.09295,200155036.0
2008-02-07 23:30:00,1.09304,1.09393,1.09294,1.09305,173212084.0
2008-02-07 23:45:00,1.09334,1.09446,1.093,1.09413,185987821.0
2008-02-08 00:00:00,1.09402,1.09403,1.09232,1.09251,202899764.0
2008-02-08 00:15:00,1.09265,1.09294,1.09214,1.09219,143093953.0
2008-02-08 00:30:00,1.09219,1.09311,1.09204,1.09249,161113384.0
2008-02-08 00:45:00,1.09244,1.09301,1.09141,1.09246,191055709.0
2008-02-08 01:00:00,1.09251,1.09284,1.09227,1.09246,122379511.0
2008-02-08 01:15:00,1.09246,1.09294,1.09201,1.09283,178719617.0
2008-02-08 01:30:00,1.09278,1.09306,1.0925,1.09265,152139212.0
2008-02-08 01:45:00,1.09266,1.09298,1.09222,1.09247,152753773.0
2008-02-08 02:00:00,1.09248,1.09373,1.09226,1.09356,181307192.0
2008-02-08 02:15:00,1.09327,1.09376,1.09283,1.09376,171489738.0
2008-02-08 02:30:00,1.09371,1.09371,1.09212,1.09221,202204334.0
2008-02-08 02:45:00,1.09227,1.09229,1.09142,1.09217,204660357.0
2008-02-08 03:00:00,1.09203,1.0931,1.09187,1.09302,175642867.0
2008-02-08 03:15:00,1.09319,1.0936,1.09223,1.09347,131149042.0
2008-02-08 03:30:00,1.09359,1.09367,1.09273,1.09344,127844472.0
2008-02-08 03:45:00,1.09349,1.09369,1.09235,1.09284,183992997.0
2008-02-08 04:00:00,1.09289,1.0937,1.09224,1.09293,138956255.0
2008-02-08 04:15:00,1.09295,1.09301,1.09241,1.09261,163130190.0
2008-02-08 04:30:00,1.09252,1.09345,1.0923,1.09329,184392701.0
2008-02-08 04:45:00,1.09327,1.09365,1.09277,1.09327,186587414.0
2008-02-08 05:00:00,1.09328,1.09331,1.0926,1.093,125224594.0
2008-02-08 05:15:00,1.09299,1.09321,1.09142,1.09142,176114079.0
2008-02-08 05:30:00,1.09247,1.09318,1.09225,1.09253,139702115.0
2008-02-08 05:45:00,1.09254,1.09318,1.09249,1.09296,122878469.0
2008-02-08 06:00:00,1.09283,1.09318,1.09232,1.09252,170479171.0
2008-02-08 06:15:00,1.09249,1.09284,1.09223,1.09258,169635349.0
2008-02-08 06:30:00,1.09262,1.09298,1.09191,1.09288,130978087.0
2008-02-08 06:45:00,1.09279,1.0928,1.09201,1.09233,227896631.0
2008-02-08 07:00:00,1.09235,1.09284,1.09231,1.09258,237713308.0
2008-02-08 07:15:00,1.09259,1.09293,1.09228,1.09262,200438729.0
2008-02-08 07:30:00,1.09261,1.09283,1.09226,1.0925,197905303.0
2008-02-08 07:45:00,1.09257,1.0929,1.09179,1.0921,246287820.0
2008-02-08 08:00:00,1.0921,1.09279,1.09177,1.09238,191802470.0
2008-02-08 08:15:00,1.09237,1.09288,1.09188,1.09274,240424835.0
2008-02-08 08:30:00,1.0927,1.0927,1.0921,1.09242,144424938.0
2008-02-08 08:45:00,1.0924,1.09435,1.09217,1.09431,195389734.0
2008-02-08 09:00:00,1.09447,1.09604,1.09368,1.09592,347934148.0
2008-02-08 09:15:00,1.09591,1.09731,1.09586,1.09684,175333371.0
2008-02-08 09:30:00,1.09696,1.09712,1.09611,1.09617,152561170.0
2008-02-08 09:45:00,1.09609,1.0966,1.09562,1.09602,284468203.0
2008-02-08 10:00:00,1.09607,1.09615,1.09478,1.0957,187818162.0
2008-02-08 10:15:00,1.09596,1.09776,1.09596,1.09757,160579474.0
2008-02-08 10:30:00,1.09766,1.09888,1.09757,1.09812,136146807.0
2008-02-08 10:45:00,1.09812,1.09812,1.09671,1.09768,241108087.0
2008-02-08 11:00:00,1.09773,1.09804,1.09607,1.09711,247177931.0
2008-02-08 11:15:00,1.09713,1.09717,1.09645,1.09682,167223703.0
2008-02-08 11:30:00,1.09679,1.09751,1.09661,1.09716,133422390.0
2008-02-08 11:45:00,1.09711,1.09794,1.09655,1.097,192238455.0
2008-02-08 12:00:00,1.09701,1.0983,1.09689,1.0983,117376289.0
2008-02-08 12:15:00,1.09824,1.09855,1.09748,1.09748,308341748.0
2008-02-08 12:30:00,1.09747,1.09752,1.09662,1.09662,240522208.0
2008-02-08 12:45:00,1.09669,1.09719,1.09647,1.09693,121347137.0
2008-02-08 13:00:00,1.097,1.09733,1.09637,1.09674,213588623.0
2008-02-08 13:15:00,1.09669,1.09752,1.0965,1.09692,384717982.0
2008-02-08 13:30:00,1.09685,1.09685,1.09567,1.09611,208667163.0
2008-02-08 13:45:00,1.09605,1.09783,1.09575,1.09718,229361056.0
2008-02-08 14:00:00,1.09703,1.10375,1.09703,1.10338,185857611.0
2008-02-08 14:15:00,1.10344,1.10352,1.10173,1.10173,449301867.0
2008-02-08 14:30:00,1.10161,1.10355,1.1016,1.10263,150356231.0
2008-02-08 14:45:00,1.10252,1.10252,1.09923,1.10103,403358314.0
2008-02-08 15:00:00,1.10094,1.10174,1.10062,1.10121,220322809.0
2008-02-08 15:15:00,1.10097,1.10291,1.10097,1.10283,167399124.0
2008-02-08 15:30:00,1.10295,1.10408,1.10266,1.10309,176918642.0
2008-02-08 15:45:00,1.10318,1.10386,1.10252,1.10386,167102621.0
2008-02-08 16:00:00,1.10383,1.10454,1.10325,1.10428,182857970.0
2008-02-08 16:15:00,1.10434,1.106,1.10425,1.106,144460131.0
2008-02-08 16:30:00,1.10599,1.10775,1.10515,1.10663,250180084.0
2008-02-08 16:45:00,1.10663,1.1079,1.10663,1.10777,391702648.0
2008-02-08 17:00:00,1.10769,1.10828,1.10724,1.10784,231616162.0
2008-02-08 17:15:00,1.10781,1.10879,1.10741,1.10828,357344893.0
2008-02-08 17:30:00,1.10829,1.10844,1.10751,1.10844,118512785.0
2008-02-08 17:45:00,1.10848,1.11,1.10822,1.10857,177120188.0
2008-02-08 18:00:00,1.10854,1.10879,1.10761,1.10768,156939867.0
2008-02-08 18:15:00,1.10777,1.10864,1.10728,1.10851,148196738.0
2008-02-08 18:30:00,1.10846,1.10873,1.10765,1.10798,192904741.0
2008-02-08 18:45:00,1.10803,1.10808,1.10556,1.10566,166543826.0
2008-02-08 19:00:00,1.10564,1.10694,1.10502,1.10685,133772936.0
2008-02-08 19:15:00,1.10683,1.10692,1.10574,1.10692,211471867.0
2008-02-08 19:30:00,1.10696,1.10727,1.10658,1.10704,229655096.0
2008-02-08 19:45:00,1.10693,1.10693,1.10544,1.10563,173486488.0
2008-02-08 20:00:00,1.1057,1.10571,1.1041,1.10413,136549674.0
2008-02-08 20:15:00,1.10421,1.10421,1.1021,1.10257,200347648.0
2008-02-08 20:30:00,1.10258,1.103,1.10144,1.10145,237382905.0
2008-02-08 20:45:00,1.10135,1.10215,1.10096,1.10168,158366963.0
2008-02-08 21:00:00,1.10173,1.10245,1.10126,1.10149,167189485.0
2008-02-08 21:15:00,1.10147,1.10227,1.10105,1.10193,206676308.0
2008-02-08 21:30:00,1.1019,1.10235,1.10121,1.10177,173968488.0
2008-02-08 21:45:00,1.1018,1.10206,1.10089,1.10089,174931262.0
2008-02-08 22:00:00,1.10084,1.10084,1.09976,1.10003,152528009.0
2008-02-08 22:15:00,1.09995,1.10028,1.0992,1.10018,170581300.0
2008-02-08 22:30:00,1.10025,1.10146,1.10025,1.10114,164651328.0
2008-02-08 22:45:00,1.10113,1.10207,1.10113,1.10176,124644826.0
2008-02-08 23:00:00,1.10179,1.10258,1.10087,1.10203,189162246.0
2008-02-08 23:15:00,1.10208,1.10228,1.1012,1.10209,162266136.0
2008-02-08 23:30:00,1.10208,1.10281,1.10208,1.10263,142778339.0
2008-02-08 23:45:00,1.10249,1.10345,1.10173,1.10327,200492980.0
2008-02-11 00:00:00,1.10095,1.103,1.10082,1.10162,155262281.0
2008-02-11 00:15:00,1.10137,1.10303,1.10137,1.10273,166917020.0
2008-02-11 00:30:00,1.10282,1.10341,1.10242,1.10285,183394027.0
2008-02-11 00:45:00,1.10286,1.10362,1.1023,1.1023,168680961.0
2008-02-11 01:00:00,1.10286,1.10288,1.1016,1.10252,139138726.0
2008-02-11 01:15:00,1.10266,1.10296,1.10151,1.10231,129013174.0
2008-02-11 01:30:00,1.10226,1.1029,1.10165,1.1029,126772151.0
2008-02-11 01:45:00,1.10216,1.103,1.1017,1.10217,270441121.0
2008-02-11 02:00:00,1.10214,1.10225,1.10096,1.10224,219213913.0
2008-02-11 02:15:00,1.10224,1.10295,1.1016,1.10275,122856468.0
2008-02-11 02:30:00,1.10282,1.10315,1.10206,1.10269,130121489.0
2008-02-11 02:45:00,1.10261,1.10313,1.10237,1.10274,182264519.0
2008-02-11 03:00:00,1.10273,1.10324,1.10222,1.10271,185026268.0
2008-02-11 03:15:00,1.10262,1.10268,1.10132,1.10171,184282746.0
2008-02-11 03:30:00,1.10173,1.10236,1.1012,1.10195,157439371.0
2008-02-11 03:45:00,1.10218,1.10221,1.0999,1.10168,144121874.0
2008-02-11 04:00:00,1.10153,1.10183,1.10067,1.10075,180752814.0
2008-02-11 04:15:00,1.1009,1.10094,1.09992,1.10028,138479987.0
2008-02-11 04:30:00,1.10027,1.1006,1.09965,1.09968,159636166.0
2008-02-11 04:45:00,1.09961,1.10034,1.09916,1.10018,183156178.0
2008-02-11 05:00:00,1.10007,1.10057,1.09874,1.10057,152529418.0
2008-02-11 05:15:00,1.10059,1.1008,1.09985,1.10015,184323953.0
2008-02-11 05:30:00,1.10018,1.10033,1.09971,1.09976,165149308.0
2008-02-11 05:45:00,1.09979,1.10042,1.09927,1.10024,154878468.0
2008-02-11 06:00:00,1.10028,1.10145,1.0998,1.10067,176428644.0
2008-02-11 06:15:00,1.10061,1.1009,1.10024,1.10047,170115680.0
2008-02-11 06:30:00,1.10053,1.10085,1.1001,1.10029,209682007.0
2008-02-11 06:45:00,1.10039,1.10081,1.1,1.10058,154088354.0
2008-02-11 07:00:00,1.1006,1.10061,1.09946,1.09988,156070243.0
2008-02-11 07:15:00,1.09986,1.10014,1.09937,1.09997,234243492.0
2008-02-11 07:30:00,1.1,1.10022,1.09889,1.09894,197347590.0
2008-02-11 07:45:00,1.09881,1.09972,1.09866,1.09949,140916243.0
2008-02-11 08:00:00,1.09952,1.1001,1.09927,1.09965,166797861.0
2008-02-11 08:15:00,1.09965,1.10131,1.0996,1.10127,232078298.0
2008-02-11 08:30:00,1.10116,1.10116,1.10024,1.10063,216948269.0
2008-02-11 08:45:00,1.10062,1.10088,1.09851,1.09967,133242583.0
2008-02-11 09:00:00,1.09977,1.10058,1.09866,1.1005,165617862.0
2008-02-11 09:15:00,1.10055,1.10177,1.1005,1.10109,197486679.0
2008-02-11 09:30:00,1.10108,1.10111,1.09964,1.09982,147451689.0
2008-02-11 09:45:00,1.09977,1.09983,1.09646,1.09646,159384044.0
2008-02-11 10:00:00,1.09645,1.09691,1.09548,1.0962,177908715.0
2008-02-11 10:15:00,1.09627,1.09813,1.09613,1.09774,119144706.0
2008-02-11 10:30:00,1.09778,1.09942,1.09741,1.09939,354088007.0
2008-02-11 10:45:00,1.09941,1.10002,1.09866,1.10002,228912393.0
2008-02-11 11:00:00,1.09996,1.09996,1.09868,1.0987,406305452.0
2008-02-11 11:15:00,1.0987,1.09956,1.09792,1.09864,252854749.0
2008-02-11 11:30:00,1.09867,1.09883,1.09808,1.09859,147377749.0
2008-02-11 11:45:00,1.0986,1.10001,1.0986,1.09925,183599732.0
2008-02-11 12:00:00,1.09928,1.09934,1.09681,1.09846,166176028.0
2008-02-11 12:15:00,1.09837,1.09863,1.09692,1.09845,177745523.0
2008-02-11 12:30:00,1.09847,1.09908,1.09788,1.09838,168238267.0
2008-02-11 12:45:00,1.09862,1.09872,1.09743,1.09744,208198393.0
2008-02-11 13:00:00,1.09741,1.09741,1.09426,1.09548,390499748.0
2008-02-11 13:15:00,1.09558,1.09629,1.09468,1.09629,146859438.0
2008-02-11 13:30:00,1.09632,1.09762,1.09591,1.09761,429406350.0
2008-02-11 13:45:00,1.09757,1.09766,1.09558,1.09683,184694266.0
2008-02-11 14:00:00,1.0969,1.09835,1.09685,1.09826,227255786.0
2008-02-11 14:15:00,1.09828,1.09849,1.09703,1.09715,205098508.0
2008-02-11 14:30:00,1.09706,1.09857,1.09635,1.0981,377500993.0
2008-02-11 14:45:00,1.09811,1.09944,1.09777,1.09934,208192942.0
2008-02-11 15:00:00,1.09941,1.10104,1.09898,1.1007,118336502.0
2008-02-11 15:15:00,1.1007,1.10279,1.1007,1.10268,237568833.0
2008-02-11 15:30:00,1.10259,1.10385,1.10213,1.10359,318706991.0
2008-02-11 15:45:00,1.10364,1.10383,1.10228,1.10297,114098666.0
2008-02-11 16:00:00,1.10307,1.10336,1.10073,1.10101,189634152.0
2008-02-11 16:15:00,1.10099,1.10108,1.0997,1.09981,133868754.0
2008-02-11 16:30:00,1.09976,1.10033,1.09868,1.09878,164294900.0
2008-02-11 16:45:00,1.09872,1.09923,1.09814,1.09818,250444089.0
2008-02-11 17:00:00,1.09828,1.09923,1.09821,1.09919,243086286.0
2008-02-11 17:15:00,1.09915,1.09936,1.09858,1.09936,139096409.0
2008-02-11 17:30:00,1.09942,1.09976,1.09898,1.0991,162909681.0
2008-02-11 17:45:00,1.09885,1.1015,1.09885,1.10128,186360392.0
2008-02-11 18:00:00,1.10126,1.10193,1.10025,1.10145,282481352.0
2008-02-11 18:15:00,1.10138,1.10149,1.10008,1.10057,153359174.0
2008-02-11 18:30:00,1.10045,1.10115,1.09988,1.10109,173424582.0
2008-02-11 18:45:00,1.10114,1.10114,1.09934,1.10005,357139270.0
2008-02-11 19:00:00,1.09994,1.10073,1.09965,1.10034,198326038.0
2008-02-11 19:15:00,1.10039,1.10085,1.09986,1.10082,144142060.0
2008-02-11 19:30:00,1.10084,1.10152,1.10059,1.10134,243525288.0
2008-02-11 19:45:00,1.10138,1.10186,1.10003,1.10138,194120037.0
2008-02-11 20:00:00,1.10137,1.10174,1.10079,1.10119,254427596.0
2008-02-11 20:15:00,1.10107,1.10139,1.10033,1.10103,191546667.0
2008-02-11 20:30:00,1.1011,1.10148,1.10057,1.10118,196018563.0
2008-02-11 20:45:00,1.10116,1.10172,1.10093,1.1014,230522902.0
2008-02-11 21:00:00,1.10137,1.10139,1.1006,1.10106,224389319.0
2008-02-11 21:15:00,1.10108,1.10108,1.09945,1.10084,136545400.0
2008-02-11 21:30:00,1.10085,1.1009,1.1,1.10043,163869506.0
2008-02-11 21:45:00,1.10047,1.10052,1.09967,1.09976,169089900.0
2008-02-11 22:00:00,1.09977,1.10078,1.09906,1.10059,200233374.0
2008-02-11 22:15:00,1.10058,1.10058,1.09934,1.09967,141727414.0
2008-02-11 22:30:00,1.09856,1.10038,1.09856,1.09944,173865038.0
2008-02-11 22:45:00,1.09938,1.09948,1.09869,1.09925,122390692.0
2008-02-11 23:00:00,1.09928,1.09991,1.09873,1.09953,175227934.0
2008-02-11 23:15:00,1.09954,1.10007,1.09913,1.0998,186508809.0
2008-02-11 23:30:00,1.0998,1.1003,1.09911,1.09962,153335015.0
2008-02-11 23:45:00,1.09962,1.10021,1.09943,1.1001,141021391.0
2008-02-12 00:00:00,1.10003,1.10003,1.09837,1.09932,212420509.0
2008-02-12 00:15:00,1.09923,1.09969,1.09816,1.09879,129265798.0
2008-02-12 00:30:00,1.09876,1.0995,1.09832,1.09929,130146910.0
2008-02-12 00:45:00,1.09923,1.09953,1.09856,1.09912,176440099.0
2008-02-12 01:00:00,1.09913,1.09948,1.09871,1.09937,212897987.0
2008-02-12 01:15:00,1.09925,1.09925,1.09777,1.09881,195706446.0
2008-02-12 01:30:00,1.09895,1.09903,1.09838,1.09861,167742660.0
2008-02-12 01:45:00,1.0989,1.09946,1.09829,1.09889,178722763.0
2008-02-12 02:00:00,1.09897,1.09912,1.09799,1.09884,172420928.0
2008-02-12 02:15:00,1.09861,1.09906,1.09787,1.0984,161068106.0
2008-02-12 02:30:00,1.0984,1.09892,1.09796,1.09892,192550186.0
2008-02-12 02:45:00,1.09898,1.0991,1.09843,1.09864,209715334.0
2008-02-12 03:00:00,1.09851,1.09899,1.09788,1.09847,181138918.0
2008-02-12 03:15:00,1.0986,1.09896,1.09775,1.0979,149540657.0
2008-02-12 03:30:00,1.09914,1.09939,1.09806,1.09823,133385460.0
2008-02-12 03:45:00,1.09838,1.09896,1.0973,1.0985,201343640.0
2008-02-12 04:00:00,1.09852,1.09867,1.0977,1.09804,142728367.0
2008-02-12 04:15:00,1.09808,1.09808,1.09751,1.09766,144550138.0
2008-02-12 04:30:00,1.09755,1.09817,1.09725,1.0979,168774227.0
2008-02-12 04:45:00,1.0979,1.09843,1.09765,1.09792,172037970.0
2008-02-12 05:00:00,1.0979,1.09838,1.09746,1.09778,117827424.0
2008-02-12 05:15:00,1.09784,1.09794,1.09674,1.09674,166197597.0
2008-02-12 05:30:00,1.09776,1.0978,1.09702,1.09777,141432293.0
2008-02-12 05:45:00,1.09774,1.09796,1.0966,1.09746,193385339.0
2008-02-12 06:00:00,1.09747,1.09771,1.09637,1.09649,170513200.0
2008-02-12 06:15:00,1.09651,1.0969,1.09554,1.09634,164119160.0
2008-02-12 06:30:00,1.09635,1.0972,1.09521,1.09629,120123603.0
2008-02-12 06:45:00,1.0963,1.0975,1.0961,1.09645,261810430.0
2008-02-12 07:00:00,1.09644,1.09693,1.09613,1.09693,228591914.0
2008-02-12 07:15:00,1.09695,1.09702,1.09604,1.0962,197039203.0
2008-02-12 07:30:00,1.09621,1.09727,1.09621,1.09687,188567201.0
2008-02-12 07:45:00,1.0969,1.0976,1.09663,1.09709,252822706.0
2008-02-12 08:00:00,1.09717,1.09875,1.09692,1.09829,193861774.0
2008-02-12 08:15:00,1.09819,1.09837,1.09763,1.09808,244927458.0
2008-02-12 08:30:00,1.09809,1.0984,1.0972,1.09786,140375081.0
2008-02-12 08:45:00,1.0978,1.09797,1.09628,1.09767,197581986.0
2008-02-12 09:00:00,1.09789,1.09861,1.09715,1.09854,351093247.0
2008-02-12 09:15:00,1.09857,1.10018,1.09822,1.10011,173422715.0
2008-02-12 09:30:00,1.1001,1.1001,1.09897,1.09923,159329340.0
2008-02-12 09:45:00,1.09914,1.09972,1.09843,1.09967,270757274.0
2008-02-12 10:00:00,1.09966,1.10078,1.09962,1.1002,184720958.0
2008-02-12 10:15:00,1.10048,1.10082,1.09983,1.09995,161142770.0
2008-02-12 10:30:00,1.09997,1.10036,1.09948,1.10012,140390357.0
2008-02-12 10:45:00,1.10023,1.10074,1.0999,1.10042,245538670.0
2008-02-12 11:00:00,1.10046,1.10046,1.0994,1.09958,255464524.0
2008-02-12 11:15:00,1.09954,1.0996,1.09864,1.09937,167085607.0
2008-02-12 11:30:00,1.09927,1.09948,1.09835,1.09948,133941022.0
2008-02-12 11:45:00,1.09937,1.10059,1.09881,1.10059,195431840.0
2008-02-12 12:00:00,1.10054,1.10168,1.09968,1.10168,118873089.0
2008-02-12 12:15:00,1.1016,1.10211,1.10118,1.1015,314076748.0
2008-02-12 12:30:00,1.10151,1.10175,1.10077,1.10171,240096214.0
2008-02-12 12:45:00,1.10178,1.10193,1.10116,1.10177,116524044.0
2008-02-12 13:00:00,1.10184,1.10349,1.10184,1.10315,202728131.0
2008-02-12 13:15:00,1.10317,1.10524,1.10317,1.10524,374154531.0
2008-02-12 13:30:00,1.10519,1.10592,1.10457,1.10468,199882490.0
2008-02-12 13:45:00,1.10462,1.10501,1.10314,1.10373,222355960.0
2008-02-12 14:00:00,1.10367,1.10389,1.10192,1.10382,182187435.0
2008-02-12 14:15:00,1.10386,1.10404,1.10276,1.10276,430102205.0
2008-02-12 14:30:00,1.10266,1.10266,1.10057,1.10124,145769798.0
2008-02-12 14:45:00,1.10118,1.10176,1.10014,1.10104,407226730.0
2008-02-12 15:00:00,1.101,1.10385,1.10058,1.10385,213802139.0
2008-02-12 15:15:00,1.10361,1.10464,1.10263,1.10366,165225221.0
2008-02-12 15:30:00,1.10379,1.10399,1.10247,1.10384,180671030.0
2008-02-12 15:45:00,1.10387,1.10477,1.10261,1.10477,163361713.0
2008-02-12 16:00:00,1.10483,1.10672,1.10467,1.10467,186938070.0
2008-02-12 16:15:00,1.10466,1.10501,1.10381,1.10392,147321238.0
2008-02-12 16:30:00,1.10378,1.1039,1.10251,1.10367,252611549.0
2008-02-12 16:45:00,1.10375,1.10413,1.10288,1.10387,412374045.0
2008-02-12 17:00:00,1.10384,1.10428,1.10305,1.10413,229716057.0
2008-02-12 17:15:00,1.10412,1.10437,1.10343,1.10373,349200771.0
2008-02-12 17:30:00,1.10387,1.10417,1.10312,1.10363,119704984.0
2008-02-12 17:45:00,1.10357,1.10393,1.10255,1.10336,174797060.0
2008-02-12 18:00:00,1.10332,1.10506,1.10332,1.10501,163926773.0
2008-02-12 18:15:00,1.10507,1.10522,1.10441,1.1046,146401513.0
2008-02-12 18:30:00,1.10457,1.10479,1.10401,1.1042,195256569.0
2008-02-12 18:45:00,1.10419,1.10512,1.10396,1.10435,162094580.0
2008-02-12 19:00:00,1.10441,1.10477,1.10276,1.10291,126743209.0
2008-02-12 19:15:00,1.1029,1.10328,1.1018,1.10201,194268302.0
2008-02-12 19:30:00,1.10199,1.10244,1.10156,1.10186,223459702.0
2008-02-12 19:45:00,1.10194,1.10275,1.10156,1.10238,164515890.0
2008-02-12 20:00:00,1.10238,1.10267,1.10178,1.10178,137093724.0
2008-02-12 20:15:00,1.10183,1.10348,1.10169,1.10333,198108791.0
2008-02-12 20:30:00,1.10329,1.10329,1.10215,1.10233,231221719.0
2008-02-12 20:45:00,1.10238,1.10342,1.10221,1.10324,158330120.0
2008-02-12 21:00:00,1.10315,1.10315,1.10187,1.10241,155774836.0
2008-02-12 21:15:00,1.10252,1.10268,1.10135,1.10226,205330337.0
2008-02-12 21:30:00,1.10219,1.10219,1.10033,1.10034,162744782.0
2008-02-12 21:45:00,1.10038,1.10071,1.09991,1.10071,174649166.0
2008-02-12 22:00:00,1.10075,1.10107,1.10038,1.10069,156598426.0
2008-02-12 22:15:00,1.10073,1.10088,1.09947,1.09947,166784891.0
2008-02-12 22:30:00,1.09946,1.10039,1.0993,1.10004,217725707.0
2008-02-12 22:45:00,1.10003,1.10057,1.0992,1.10019,133984940.0
2008-02-12 23:00:00,1.10025,1.10028,1.09894,1.09978,177329537.0
2008-02-12 23:15:00,1.09978,1.10017,1.09927,1.09939,178472701.0
2008-02-12 23:30:00,1.09939,1.09977,1.0988,1.09977,140352460.0
2008-02-12 23:45:00,1.09969,1.10036,1.09925,1.09948,178765423.0
2008-02-13 00:00:00,1.09942,1.09978,1.09872,1.09972,176612074.0
2008-02-13 00:15:00,1.09943,1.09996,1.09913,1.09945,156360016.0
2008-02-13 00:30:00,1.09947,1.10136,1.09924,1.101,185522762.0
2008-02-13 00:45:00,1.10101,1.10159,1.10071,1.10157,186249500.0
2008-02-13 01:00:00,1.10149,1.10152,1.1008,1.1008,179001367.0
2008-02-13 01:15:00,1.10084,1.10116,1.09979,1.10088,154151684.0
2008-02-13 01:30:00,1.10084,1.10103,1.10043,1.10049,138559073.0
2008-02-13 01:45:00,1.10052,1.1016,1.09976,1.10072,254305380.0
2008-02-13 02:00:00,1.1008,1.10101,1.09937,1.1007,213865507.0
2008-02-13 02:15:00,1.1007,1.10097,1.10032,1.10086,127183311.0
2008-02-13 02:30:00,1.1008,1.10157,1.10016,1.10141,131960861.0
2008-02-13 02:45:00,1.10129,1.1018,1.10063,1.10121,183559562.0
2008-02-13 03:00:00,1.10125,1.10212,1.10078,1.10084,187055028.0
2008-02-13 03:15:00,1.10094,1.10175,1.10094,1.10139,190667440.0
2008-02-13 03:30:00,1.10133,1.10221,1.10121,1.10146,152334771.0
2008-02-13 03:45:00,1.1018,1.10206,1.10105,1.10117,171344698.0
2008-02-13 04:00:00,1.10114,1.10148,1.1008,1.10114,178179506.0
2008-02-13 04:15:00,1.10116,1.10135,1.10069,1.10077,145099462.0
2008-02-13 04:30:00,1.10069,1.10082,1.09894,1.09931,176889460.0
2008-02-13 04:45:00,1.09937,1.10026,1.09892,1.0999,190197271.0
2008-02-13 05:00:00,1.09995,1.1002,1.09888,1.09994,135511580.0
2008-02-13 05:15:00,1.09998,1.10078,1.09992,1.10038,209517315.0
2008-02-13 05:30:00,1.10039,1.10057,1.10002,1.10028,165285011.0
2008-02-13 05:45:00,1.10028,1.10058,1.09991,1.10021,156743946.0
2008-02-13 06:00:00,1.10024,1.10077,1.09983,1.10067,162591857.0
2008-02-13 06:15:00,1.10058,1.10078,1.09984,1.09997,165309460.0
2008-02-13 06:30:00,1.10004,1.10112,1.10004,1.10058,207030310.0
2008-02-13 06:45:00,1.10066,1.10115,1.1003,1.10109,149783287.0
2008-02-13 07:00:00,1.10115,1.10139,1.10049,1.10081,157845864.0
2008-02-13 07:15:00,1.10084,1.10156,1.10055,1.10135,225704637.0
2008-02-13 07:30:00,1.10136,1.10193,1.10095,1.10143,196705752.0
2008-02-13 07:45:00,1.10131,1.10177,1.10096,1.10153,136722188.0
2008-02-13 08:00:00,1.10156,1.10173,1.10091,1.10167,151630617.0
2008-02-13 08:15:00,1.10169,1.10273,1.10169,1.10269,215818608.0
2008-02-13 08:30:00,1.10262,1.10262,1.10084,1.10099,186114189.0
2008-02-13 08:45:00,1.10102,1.10161,1.1006,1.10148,126782914.0
2008-02-13 09:00:00,1.10158,1.10263,1.10131,1.10191,160597873.0
2008-02-13 09:15:00,1.10195,1.10214,1.10057,1.10137,166389861.0
2008-02-13 09:30:00,1.1014,1.10241,1.10119,1.10141,149276986.0
2008-02-13 09:45:00,1.1014,1.10284,1.10137,1.10244,163676085.0
2008-02-13 10:00:00,1.10248,1.10282,1.10049,1.10053,168669859.0
2008-02-13 10:15:00,1.10063,1.10107,1.10027,1.10077,117891281.0
2008-02-13 10:30:00,1.10074,1.10226,1.10042,1.10211,349659555.0
2008-02-13 10:45:00,1.1021,1.10321,1.10104,1.10109,223876992.0
2008-02-13 11:00:00,1.10102,1.10184,1.10089,1.10139,413441857.0
2008-02-13 11:15:00,1.10134,1.10149,1.10023,1.10142,250244048.0
2008-02-13 11:30:00,1.10149,1.10193,1.10069,1.10073,144424067.0
2008-02-13 11:45:00,1.10068,1.10178,1.10063,1.10174,184365305.0
2008-02-13 12:00:00,1.10178,1.10233,1.10105,1.10199,160674919.0
2008-02-13 12:15:00,1.10198,1.1023,1.10031,1.10226,180340333.0
2008-02-13 12:30:00,1.10219,1.10236,1.10117,1.102,167876155.0
2008-02-13 12:45:00,1.10223,1.10244,1.10135,1.10214,212617061.0
2008-02-13 13:00:00,1.10215,1.10246,1.10103,1.1015,404625569.0
2008-02-13 13:15:00,1.10148,1.10329,1.1013,1.10295,146625905.0
2008-02-13 13:30:00,1.10305,1.10428,1.10301,1.10301,425692965.0
2008-02-13 13:45:00,1.10298,1.10399,1.10249,1.10394,183005665.0
2008-02-13 14:00:00,1.10399,1.10581,1.10384,1.1058,220260928.0
2008-02-13 14:15:00,1.10583,1.10592,1.10521,1.10578,198343167.0
2008-02-13 14:30:00,1.1058,1.10622,1.1056,1.10595,368570124.0
2008-02-13 14:45:00,1.10592,1.10615,1.1051,1.10529,205613071.0
2008-02-13 15:00:00,1.10526,1.1053,1.1041,1.10413,117578465.0
2008-02-13 15:15:00,1.104,1.10461,1.10292,1.10295,241058878.0
2008-02-13 15:30:00,1.10293,1.10724,1.10285,1.10724,325064011.0
2008-02-13 15:45:00,1.10731,1.11,1.10731,1.11,121190270.0
2008-02-13 16:00:00,1.1101,1.11108,1.10935,1.10975,196818225.0
2008-02-13 16:15:00,1.10978,1.11019,1.10916,1.11019,135038138.0
2008-02-13 16:30:00,1.11018,1.11105,1.10918,1.1095,166898651.0
2008-02-13 16:45:00,1.10953,1.11094,1.10953,1.11077,253211150.0
2008-02-13 17:00:00,1.11076,1.11087,1.10939,1.11065,241110719.0
2008-02-13 17:15:00,1.11056,1.11063,1.10879,1.10905,142446580.0
2008-02-13 17:30:00,1.10906,1.10906,1.10688,1.10688,160692732.0
2008-02-13 17:45:00,1.10659,1.1075,1.10618,1.10703,185011930.0
2008-02-13 18:00:00,1.10706,1.10724,1.10604,1.1065,263513072.0
2008-02-13 18:15:00,1.10657,1.10745,1.10623,1.10745,160603568.0
2008-02-13 18:30:00,1.10747,1.10758,1.10696,1.10738,172531681.0
2008-02-13 18:45:00,1.10746,1.10798,1.10629,1.10775,346536782.0
2008-02-13 19:00:00,1.10773,1.10855,1.10621,1.10848,197219422.0
2008-02-13 19:15:00,1.10842,1.10886,1.1078,1.10791,137920015.0
2008-02-13 19:30:00,1.10794,1.10875,1.10715,1.10717,241426476.0
2008-02-13 19:45:00,1.10726,1.10832,1.10677,1.10832,190229680.0
2008-02-13 20:00:00,1.10822,1.10852,1.10735,1.10779,246769263.0
2008-02-13 20:15:00,1.10776,1.10944,1.10775,1.10869,188391472.0
2008-02-13 20:30:00,1.10873,1.10944,1.1083,1.10935,196388542.0
2008-02-13 20:45:00,1.10926,1.10971,1.10883,1.10913,230120281.0
2008-02-13 21:00:00,1.10918,1.11017,1.10875,1.10965,258525501.0
2008-02-13 21:15:00,1.10962,1.1101,1.1087,1.10965,128542463.0
2008-02-13 21:30:00,1.10965,1.10976,1.10941,1.10971,153593339.0
2008-02-13 21:45:00,1.10971,1.11059,1.10958,1.11025,172835443.0
2008-02-13 22:00:00,1.11023,1.11059,1.10933,1.11029,196808762.0
2008-02-13 22:15:00,1.11024,1.11041,1.10928,1.10928,144648858.0
2008-02-13 22:30:00,1.10826,1.11139,1.10826,1.11138,178230181.0
2008-02-13 22:45:00,1.11137,1.1116,1.11052,1.11083,114755729.0
2008-02-13 23:00:00,1.11097,1.11121,1.11022,1.11108,172934564.0
2008-02-13 23:15:00,1.11117,1.11173,1.1103,1.11138,189817821.0
2008-02-13 23:30:00,1.11136,1.11138,1.11057,1.11129,179531592.0
2008-02-13 23:45:00,1.11124,1.11158,1.11081,1.11099,142750794.0
2008-02-14 00:00:00,1.11092,1.11092,1.10916,1.11022,188031505.0
2008-02-14 00:15:00,1.11022,1.11051,1.10963,1.11047,129453716.0
2008-02-14 00:30:00,1.11047,1.11061,1.10912,1.10942,142520153.0
2008-02-14 00:45:00,1.10929,1.11026,1.10913,1.10983,178682856.0
2008-02-14 01:00:00,1.10992,1.10992,1.10899,1.10974,207002226.0
2008-02-14 01:15:00,1.1097,1.10971,1.10884,1.10936,185935437.0
2008-02-14 01:30:00,1.10946,1.10958,1.10856,1.10856,157846011.0
2008-02-14 01:45:00,1.10886,1.11014,1.10886,1.10981,173798353.0
2008-02-14 02:00:00,1.10985,1.11013,1.10951,1.10989,175882234.0
2008-02-14 02:15:00,1.10961,1.11021,1.10939,1.10939,146563493.0
2008-02-14 02:30:00,1.10945,1.11035,1.10922,1.10982,181061653.0
2008-02-14 02:45:00,1.10986,1.11081,1.10963,1.11046,198655701.0
2008-02-14 03:00:00,1.11039,1.1106,1.11002,1.11029,179662330.0
2008-02-14 03:15:00,1.11035,1.11089,1.1095,1.11039,128938918.0
2008-02-14 03:30:00,1.1104,1.11053,1.1097,1.10981,129776056.0
2008-02-14 03:45:00,1.10977,1.11005,1.10892,1.10956,186900233.0
2008-02-14 04:00:00,1.10947,1.10982,1.10907,1.10953,144628125.0
2008-02-14 04:15:00,1.10949,1.10992,1.10921,1.1097,151341056.0
2008-02-14 04:30:00,1.10969,1.11009,1.10938,1.10971,195793514.0
2008-02-14 04:45:00,1.10961,1.10999,1.1093,1.10936,160147572.0
2008-02-14 05:00:00,1.10942,1.11007,1.10934,1.10982,117210895.0
2008-02-14 05:15:00,1.1098,1.11007,1.1088,1.1088,175662690.0
2008-02-14 05:30:00,1.10979,1.10982,1.10886,1.10956,139528759.0
2008-02-14 05:45:00,1.10954,1.10985,1.10855,1.10976,195234150.0
2008-02-14 06:00:00,1.10979,1.11066,1.10958,1.1106,173613078.0
2008-02-14 06:15:00,1.11065,1.11091,1.11021,1.11075,152171338.0
2008-02-14 06:30:00,1.11077,1.11082,1.10908,1.11061,124812882.0
2008-02-14 06:45:00,1.1105,1.11051,1.10931,1.1102,250519360.0
2008-02-14 07:00:00,1.11022,1.11076,1.1098,1.11038,229362203.0
2008-02-14 07:15:00,1.11032,1.11032,1.1092,1.10961,201279938.0
2008-02-14 07:30:00,1.10957,1.11072,1.10957,1.11055,193165009.0
2008-02-14 07:45:00,1.11058,1.1109,1.11,1.11046,252095375.0
2008-02-14 08:00:00,1.11055,1.11155,1.11019,1.11124,190043134.0
2008-02-14 08:15:00,1.11118,1.11125,1.11034,1.11074,241573451.0
2008-02-14 08:30:00,1.11081,1.11155,1.1105,1.11154,139486317.0
2008-02-14 08:45:00,1.11158,1.11166,1.11061,1.11151,199912203.0
2008-02-14 09:00:00,1.11174,1.11292,1.11125,1.11227,339761940.0
2008-02-14 09:15:00,1.11232,1.11301,1.11232,1.11284,170135872.0
2008-02-14 09:30:00,1.1129,1.11352,1.11273,1.11312,153537295.0
2008-02-14 09:45:00,1.11305,1.11348,1.11218,1.1122,251473368.0
2008-02-14 10:00:00,1.11204,1.11204,1.11088,1.11141,182104903.0
2008-02-14 10:15:00,1.11173,1.1118,1.11055,1.11082,156394222.0
2008-02-14 10:30:00,1.1108,1.11119,1.11041,1.11044,140107980.0
2008-02-14 10:45:00,1.1104,1.11046,1.1082,1.1082,237141840.0
2008-02-14 11:00:00,1.10821,1.1093,1.10763,1.1089,255247356.0
2008-02-14 11:15:00,1.10888,1.10888,1.10723,1.10758,172594161.0
2008-02-14 11:30:00,1.10773,1.1088,1.10762,1.10795,137055410.0
2008-02-14 11:45:00,1.10791,1.10809,1.10696,1.10715,207381703.0
2008-02-14 12:00:00,1.10712,1.10777,1.10557,1.10558,122847035.0
2008-02-14 12:15:00,1.1056,1.10692,1.1056,1.10572,311914559.0
2008-02-14 12:30:00,1.10576,1.10669,1.10548,1.10642,237849781.0
2008-02-14 12:45:00,1.10642,1.10661,1.10579,1.10641,117473402.0
2008-02-14 13:00:00,1.10648,1.10733,1.10601,1.10679,211763743.0
2008-02-14 13:15:00,1.10673,1.10689,1.10629,1.10648,355528475.0
2008-02-14 13:30:00,1.10635,1.10714,1.10632,1.10687,197137840.0
2008-02-14 13:45:00,1.10665,1.10722,1.10624,1.1069,215558152.0
2008-02-14 14:00:00,1.10682,1.10742,1.10593,1.10634,182137029.0
2008-02-14 14:15:00,1.10635,1.10661,1.10586,1.10647,430405647.0
2008-02-14 14:30:00,1.10637,1.10721,1.10601,1.10714,148339099.0
2008-02-14 14:45:00,1.1072,1.1074,1.10608,1.10648,420872689.0
2008-02-14 15:00:00,1.10646,1.10665,1.10534,1.10649,207380362.0
2008-02-14 15:15:00,1.10614,1.10757,1.10614,1.10707,171788358.0
2008-02-14 15:30:00,1.10713,1.10713,1.10371,1.10449,180933966.0
2008-02-14 15:45:00,1.10441,1.10478,1.10282,1.10383,164210832.0
2008-02-14 16:00:00,1.10382,1.10579,1.10362,1.10544,186986986.0
2008-02-14 16:15:00,1.10543,1.10613,1.10459,1.10582,141217209.0
2008-02-14 16:30:00,1.10586,1.10658,1.10494,1.10627,252598358.0
2008-02-14 16:45:00,1.10622,1.10627,1.1057,1.10591,416023269.0
2008-02-14 17:00:00,1.10593,1.10614,1.10526,1.10559,228243002.0
2008-02-14 17:15:00,1.10554,1.10755,1.10547,1.10738,346447263.0
2008-02-14 17:30:00,1.10746,1.10873,1.10679,1.10864,118615185.0
2008-02-14 17:45:00,1.10854,1.10863,1.10683,1.10732,167048565.0
2008-02-14 18:00:00,1.10729,1.10732,1.10492,1.10492,168959610.0
2008-02-14 18:15:00,1.10491,1.10547,1.10396,1.10519,151660312.0
2008-02-14 18:30:00,1.10518,1.10521,1.10307,1.10324,163656410.0
2008-02-14 18:45:00,1.10322,1.10322,1.10117,1.10173,161761915.0
2008-02-14 19:00:00,1.10171,1.10216,1.10068,1.10213,129927753.0
2008-02-14 19:15:00,1.10218,1.10243,1.1016,1.10193,182780572.0
2008-02-14 19:30:00,1.10186,1.10224,1.10127,1.10177,211322492.0
2008-02-14 19:45:00,1.10174,1.10209,1.10032,1.10032,135211004.0
2008-02-14 20:00:00,1.10032,1.10066,1.09978,1.10002,140028340.0
2008-02-14 20:15:00,1.10008,1.10008,1.09852,1.09872,197967199.0
2008-02-14 20:30:00,1.09873,1.09899,1.09813,1.09859,216544209.0
2008-02-14 20:45:00,1.09851,1.09884,1.09817,1.09862,145315644.0
2008-02-14 21:00:00,1.09863,1.09888,1.09795,1.09873,149449062.0
2008-02-14 21:15:00,1.09863,1.09934,1.09834,1.09917,211681191.0
2008-02-14 21:30:00,1.09917,1.09996,1.09903,1.09908,167392352.0
2008-02-14 21:45:00,1.0991,1.09913,1.09739,1.09739,160048945.0
2008-02-14 22:00:00,1.0973,1.09783,1.09703,1.0975,161248620.0
2008-02-14 22:15:00,1.09752,1.09894,1.09752,1.09884,166747016.0
2008-02-14 22:30:00,1.0988,1.0988,1.09826,1.09844,205213351.0
2008-02-14 22:45:00,1.09844,1.09857,1.0964,1.0974,138911414.0
2008-02-14 23:00:00,1.09736,1.09736,1.09586,1.09665,185079089.0
2008-02-14 23:15:00,1.09675,1.09716,1.09604,1.09716,184144213.0
2008-02-14 23:30:00,1.09722,1.0979,1.09681,1.09776,148715789.0
2008-02-14 23:45:00,1.09749,1.09773,1.0967,1.0969,168971745.0
2008-02-15 00:00:00,1.09684,1.09772,1.09635,1.09759,176991082.0
2008-02-15 00:15:00,1.09732,1.09763,1.09584,1.09607,152514727.0
2008-02-15 00:30:00,1.09609,1.09674,1.09583,1.0966,185235228.0
2008-02-15 00:45:00,1.09663,1.0968,1.09574,1.09579,185610017.0
2008-02-15 01:00:00,1.09568,1.0961,1.09494,1.09559,184473174.0
2008-02-15 01:15:00,1.09565,1.09645,1.09518,1.09643,133622633.0
2008-02-15 01:30:00,1.09641,1.09687,1.09617,1.09658,124194089.0
2008-02-15 01:45:00,1.09659,1.09695,1.09553,1.09665,228589580.0
2008-02-15 02:00:00,1.09674,1.09693,1.09593,1.0964,211276502.0
2008-02-15 02:15:00,1.09665,1.09694,1.09637,1.0965,126394267.0
2008-02-15 02:30:00,1.09637,1.09734,1.09613,1.09704,162645236.0
2008-02-15 02:45:00,1.09702,1.09769,1.09635,1.09691,182981509.0
2008-02-15 03:00:00,1.09692,1.09746,1.09598,1.0969,132224048.0
2008-02-15 03:15:00,1.09691,1.0978,1.09664,1.0978,213523831.0
2008-02-15 03:30:00,1.09777,1.09788,1.09726,1.09734,165647791.0
2008-02-15 03:45:00,1.09725,1.09805,1.09714,1.09797,156648845.0
2008-02-15 04:00:00,1.09796,1.09829,1.0974,1.09788,159046820.0
2008-02-15 04:15:00,1.09784,1.09809,1.09749,1.0979,167853548.0
2008-02-15 04:30:00,1.09794,1.098,1.0975,1.09788,214079485.0
2008-02-15 04:45:00,1.09789,1.098,1.09723,1.09743,142867169.0
2008-02-15 05:00:00,1.09755,1.09771,1.097,1.09755,145511432.0
2008-02-15 05:15:00,1.0976,1.09798,1.09732,1.09743,193944756.0
2008-02-15 05:30:00,1.0975,1.09765,1.09705,1.09714,182169653.0
2008-02-15 05:45:00,1.09699,1.098,1.09663,1.09711,139315981.0
2008-02-15 06:00:00,1.097,1.0983,1.09678,1.0982,148646079.0
2008-02-15 06:15:00,1.09713,1.0986,1.09668,1.09763,214067357.0
2008-02-15 06:30:00,1.09752,1.0984,1.09679,1.09771,170520726.0
2008-02-15 06:45:00,1.09765,1.09796,1.09718,1.0978,133345373.0
2008-02-15 07:00:00,1.0978,1.09814,1.09648,1.09808,159551793.0
2008-02-15 07:15:00,1.0981,1.09874,1.09765,1.09839,161910468.0
2008-02-15 07:30:00,1.09835,1.09841,1.09679,1.09733,151830868.0
2008-02-15 07:45:00,1.09732,1.09808,1.097,1.09789,159504108.0
2008-02-15 08:00:00,1.09795,1.09847,1.09738,1.09784,162331786.0
2008-02-15 08:15:00,1.09777,1.09819,1.09715,1.09777,121444984.0
2008-02-15 08:30:00,1.09766,1.09833,1.09743,1.09807,350334083.0
2008-02-15 08:45:00,1.09808,1.09829,1.0975,1.09817,218623200.0
2008-02-15 09:00:00,1.09823,1.09897,1.09815,1.09889,411534641.0
2008-02-15 09:15:00,1.09893,1.09939,1.09717,1.09797,252238088.0
2008-02-15 09:30:00,1.09798,1.09917,1.09768,1.09906,142382594.0
2008-02-15 09:45:00,1.09899,1.10063,1.09877,1.10063,188509524.0
2008-02-15 10:00:00,1.10062,1.10062,1.09734,1.09818,160012414.0
2008-02-15 10:15:00,1.0981,1.09833,1.09666,1.09813,177414710.0
2008-02-15 10:30:00,1.09805,1.09901,1.09697,1.09866,178676620.0
2008-02-15 10:45:00,1.09906,1.09988,1.09883,1.09988,208995538.0
2008-02-15 11:00:00,1.09995,1.10182,1.09864,1.10146,415572102.0
2008-02-15 11:15:00,1.10136,1.10146,1.10011,1.10095,146783573.0
2008-02-15 11:30:00,1.10101,1.10285,1.1008,1.1023,426390033.0
2008-02-15 11:45:00,1.10223,1.10262,1.10032,1.10244,176467627.0
2008-02-15 12:00:00,1.10241,1.10338,1.10188,1.10188,219711755.0
2008-02-15 12:15:00,1.10214,1.10216,1.09998,1.10006,194297271.0
2008-02-15 12:30:00,1.09994,1.09994,1.09829,1.09889,360235061.0
2008-02-15 12:45:00,1.09892,1.09966,1.09859,1.09889,211711444.0
2008-02-15 13:00:00,1.0989,1.09896,1.09764,1.09783,116855095.0
2008-02-15 13:15:00,1.09775,1.09824,1.09709,1.09747,238001751.0
2008-02-15 13:30:00,1.09751,1.09869,1.0974,1.09765,305500883.0
2008-02-15 13:45:00,1.09766,1.09901,1.0972,1.09872,127120047.0
2008-02-15 14:00:00,1.09871,1.09871,1.09698,1.0971,200772299.0
2008-02-15 14:15:00,1.09713,1.09765,1.09664,1.09757,136930247.0
2008-02-15 14:30:00,1.09746,1.09752,1.09664,1.09707,176397004.0
2008-02-15 14:45:00,1.09709,1.0978,1.09658,1.09659,252282137.0
2008-02-15 15:00:00,1.09648,1.09648,1.09416,1.0945,241249704.0
2008-02-15 15:15:00,1.09455,1.09554,1.09443,1.09453,141214379.0
2008-02-15 15:30:00,1.09446,1.09446,1.09039,1.09066,157696740.0
2008-02-15 15:45:00,1.09052,1.09341,1.09052,1.09337,181501736.0
2008-02-15 16:00:00,1.09337,1.09347,1.09201,1.0925,244300174.0
2008-02-15 16:15:00,1.09256,1.09374,1.09256,1.09327,157540157.0
2008-02-15 16:30:00,1.09318,1.09374,1.09266,1.09359,169731931.0
2008-02-15 16:45:00,1.09361,1.09406,1.09142,1.09214,328651503.0
2008-02-15 17:00:00,1.092,1.09202,1.09022,1.09116,197579493.0
2008-02-15 17:15:00,1.0912,1.09157,1.08888,1.08933,137562835.0
2008-02-15 17:30:00,1.08935,1.09045,1.08896,1.08936,236337574.0
2008-02-15 17:45:00,1.08931,1.08931,1.0879,1.0881,193093675.0
2008-02-15 18:00:00,1.08808,1.08891,1.08796,1.0888,252129543.0
2008-02-15 18:15:00,1.08877,1.08894,1.08765,1.08835,214858105.0
2008-02-15 18:30:00,1.08844,1.08916,1.0884,1.08904,201261541.0
2008-02-15 18:45:00,1.08912,1.08925,1.08831,1.08896,230422196.0
2008-02-15 19:00:00,1.08898,1.08986,1.08843,1.08978,253826902.0
2008-02-15 19:15:00,1.08978,1.0901,1.08797,1.08835,125837872.0
2008-02-15 19:30:00,1.08831,1.08831,1.08491,1.08505,167277926.0
2008-02-15 19:45:00,1.08506,1.08506,1.08262,1.08271,172811461.0
2008-02-15 20:00:00,1.08272,1.08387,1.08239,1.08296,200298736.0
2008-02-15 20:15:00,1.08287,1.08287,1.08104,1.08148,127238054.0
2008-02-15 20:30:00,1.08046,1.08228,1.08046,1.08228,179288455.0
2008-02-15 20:45:00,1.08239,1.08289,1.08218,1.08233,121714260.0
2008-02-15 21:00:00,1.08231,1.08231,1.08127,1.08224,168585436.0
2008-02-15 21:15:00,1.08238,1.08298,1.08208,1.08236,196625829.0
2008-02-15 21:30:00,1.08227,1.08294,1.08195,1.08229,173260414.0
2008-02-15 21:45:00,1.08227,1.08234,1.0815,1.08196,136983387.0
2008-02-15 22:00:00,1.08207,1.08253,1.08139,1.08244,189050021.0
2008-02-15 22:15:00,1.08233,1.0847,1.08195,1.0847,130598301.0
2008-02-15 22:30:00,1.08262,1.0851,1.081,1.0849,137816783.0
2008-02-15 22:45:00,1.08323,1.08536,1.08323,1.08524,182494465.0
2008-02-15 23:00:00,1.08531,1.08536,1.08476,1.08487,202624637.0
2008-02-15 23:15:00,1.08482,1.08482,1.08372,1.08454,196636278.0
2008-02-15 23:30:00,1.08453,1.08501,1.08426,1.08426,152766082.0
2008-02-15 23:45:00,1.08447,1.08522,1.08426,1.0847,179346938.0
2008-02-18 00:00:00,1.08261,1.0842,1.08232,1.0838,177584882.0
2008-02-18 00:15:00,1.08325,1.08407,1.08295,1.0831,141016042.0
2008-02-18 00:30:00,1.0831,1.08404,1.08297,1.08398,137561151.0
2008-02-18 00:45:00,1.08401,1.08441,1.08359,1.08393,198709016.0
2008-02-18 01:00:00,1.08369,1.08398,1.08272,1.08378,153980158.0
2008-02-18 01:15:00,1.08377,1.0846,1.08288,1.08327,202740886.0
2008-02-18 01:30:00,1.08324,1.0843,1.08319,1.08347,202657273.0
2008-02-18 01:45:00,1.08329,1.0859,1.08311,1.08412,155946241.0
2008-02-18 02:00:00,1.08389,1.08449,1.08369,1.08413,148228980.0
2008-02-18 02:15:00,1.08408,1.08475,1.08402,1.08441,160028862.0
2008-02-18 02:30:00,1.08444,1.0856,1.08405,1.08537,244941954.0
2008-02-18 02:45:00,1.08529,1.08602,1.08488,1.08582,156989601.0
2008-02-18 03:00:00,1.08595,1.08608,1.08523,1.08549,194283544.0
2008-02-18 03:15:00,1.0855,1.08606,1.08525,1.08597,158199280.0
2008-02-18 03:30:00,1.086,1.08676,1.08573,1.08675,141889820.0
2008-02-18 03:45:00,1.08663,1.08675,1.085,1.08627,174265590.0
2008-02-18 04:00:00,1.08631,1.08636,1.08543,1.08584,170690025.0
2008-02-18 04:15:00,1.08554,1.08565,1.08495,1.0854,148517538.0
2008-02-18 04:30:00,1.08542,1.0855,1.08488,1.08516,200612500.0
2008-02-18 04:45:00,1.08514,1.08559,1.08478,1.08559,231961960.0
2008-02-18 05:00:00,1.08559,1.08581,1.08488,1.08488,176243858.0
2008-02-18 05:15:00,1.08501,1.08564,1.0841,1.08522,116610414.0
2008-02-18 05:30:00,1.08512,1.0854,1.08458,1.08529,127863121.0
2008-02-18 05:45:00,1.08527,1.0854,1.0841,1.08511,266179299.0
2008-02-18 06:00:00,1.08511,1.08523,1.08478,1.0852,137546952.0
2008-02-18 06:15:00,1.08516,1.0866,1.08474,1.08478,193994998.0
2008-02-18 06:30:00,1.08478,1.08531,1.08461,1.08526,191917983.0
2008-02-18 06:45:00,1.0852,1.08535,1.0845,1.08526,170870371.0
2008-02-18 07:00:00,1.08526,1.08532,1.08457,1.08488,122178044.0
2008-02-18 07:15:00,1.08482,1.0873,1.08457,1.08508,192720419.0
2008-02-18 07:30:00,1.08601,1.088,1.08554,1.08669,134494268.0
2008-02-18 07:45:00,1.08657,1.08785,1.08637,1.08785,198819322.0
2008-02-18 08:00:00,1.08779,1.08796,1.08686,1.08702,178083223.0
2008-02-18 08:15:00,1.08704,1.08765,1.08688,1.08765,167693997.0
2008-02-18 08:30:00,1.0877,1.08833,1.08701,1.08762,124377465.0
2008-02-18 08:45:00,1.08749,1.08785,1.08638,1.08705,250307355.0
2008-02-18 09:00:00,1.08699,1.08723,1.08615,1.08649,231973447.0
2008-02-18 09:15:00,1.08651,1.08724,1.08631,1.08676,196054779.0
2008-02-18 09:30:00,1.0867,1.08733,1.08633,1.08717,212681000.0
2008-02-18 09:45:00,1.08721,1.08886,1.08711,1.08859,256645326.0
2008-02-18 10:00:00,1.08865,1.08928,1.08736,1.08741,198764661.0
2008-02-18 10:15:00,1.08747,1.08962,1.08716,1.08959,233870954.0
2008-02-18 10:30:00,1.08963,1.09012,1.08884,1.08884,142999472.0
2008-02-18 10:45:00,1.08891,1.0895,1.08728,1.08784,196024099.0
2008-02-18 11:00:00,1.08789,1.08923,1.08714,1.08882,327747931.0
2008-02-18 11:15:00,1.08869,1.09056,1.08863,1.09044,160660370.0
2008-02-18 11:30:00,1.09048,1.09219,1.09028,1.09208,157891334.0
2008-02-18 11:45:00,1.09205,1.09246,1.09085,1.09167,250177006.0
2008-02-18 12:00:00,1.09173,1.0919,1.0897,1.08975,184176859.0
2008-02-18 12:15:00,1.08997,1.09041,1.08961,1.0904,158444750.0
2008-02-18 12:30:00,1.09047,1.09113,1.0904,1.09084,139943677.0
2008-02-18 12:45:00,1.09083,1.093,1.09073,1.09214,235539342.0
2008-02-18 13:00:00,1.09222,1.09353,1.0922,1.09313,250649495.0
2008-02-18 13:15:00,1.09315,1.09447,1.09266,1.09432,174306111.0
2008-02-18 13:30:00,1.09435,1.09502,1.09383,1.09444,138410559.0
2008-02-18 13:45:00,1.09437,1.09504,1.09417,1.09453,198360178.0
2008-02-18 14:00:00,1.09445,1.09481,1.09367,1.09438,126822124.0
2008-02-18 14:15:00,1.0943,1.09474,1.09347,1.09449,311260094.0
2008-02-18 14:30:00,1.09456,1.09511,1.09336,1.09383,246444779.0
2008-02-18 14:45:00,1.09392,1.0947,1.09341,1.09443,122011923.0
2008-02-18 15:00:00,1.09446,1.09483,1.09372,1.0947,215735018.0
2008-02-18 15:15:00,1.09468,1.09533,1.09399,1.09489,355596191.0
2008-02-18 15:30:00,1.09496,1.09522,1.09455,1.09517,198779745.0
2008-02-18 15:45:00,1.0949,1.09629,1.09479,1.09629,220566624.0
2008-02-18 16:00:00,1.09626,1.09661,1.09483,1.0963,176126403.0
2008-02-18 16:15:00,1.09626,1.09626,1.09528,1.09601,432008581.0
2008-02-18 16:30:00,1.09597,1.09697,1.09552,1.09589,144554794.0
2008-02-18 16:45:00,1.09591,1.096,1.09452,1.09543,419497166.0
2008-02-18 17:00:00,1.09536,1.09631,1.09517,1.09561,209536277.0
2008-02-18 17:15:00,1.09533,1.09559,1.09381,1.09468,179511108.0
2008-02-18 17:30:00,1.09471,1.09514,1.09346,1.09459,176571629.0
2008-02-18 17:45:00,1.09464,1.09466,1.09318,1.09324,157295405.0
2008-02-18 18:00:00,1.0933,1.0946,1.093,1.09432,186247725.0
2008-02-18 18:15:00,1.09438,1.09501,1.09408,1.09456,140936127.0
2008-02-18 18:30:00,1.09447,1.09447,1.0931,1.09428,248418034.0
2008-02-18 18:45:00,1.09437,1.09557,1.09393,1.0953,416546998.0
2008-02-18 19:00:00,1.09528,1.09571,1.09455,1.09459,222169651.0
2008-02-18 19:15:00,1.09461,1.09511,1.09362,1.09398,351444293.0
2008-02-18 19:30:00,1.09409,1.09459,1.0936,1.09386,120336761.0
2008-02-18 19:45:00,1.09392,1.09395,1.09227,1.09304,167058294.0
2008-02-18 20:00:00,1.093,1.09371,1.09267,1.09335,157093710.0
2008-02-18 20:15:00,1.09346,1.09393,1.09325,1.09361,155809912.0
2008-02-18 20:30:00,1.09352,1.0939,1.09295,1.09378,180508937.0
2008-02-18 20:45:00,1.09371,1.0941,1.09256,1.09361,160903162.0
2008-02-18 21:00:00,1.09356,1.0937,1.09263,1.09315,147104724.0
2008-02-18 21:15:00,1.09314,1.09353,1.09313,1.09349,187802394.0
2008-02-18 21:30:00,1.0935,1.09402,1.09262,1.09398,233242372.0
2008-02-18 21:45:00,1.09395,1.0942,1.09345,1.094,136146456.0
2008-02-18 22:00:00,1.09394,1.09407,1.0932,1.0935,157635192.0
2008-02-18 22:15:00,1.09378,1.09387,1.0931,1.09378,183075765.0
2008-02-18 22:30:00,1.09371,1.0941,1.09327,1.094,198481310.0
2008-02-18 22:45:00,1.09361,1.09436,1.0926,1.09386,149373597.0
2008-02-18 23:00:00,1.09384,1.09384,1.0929,1.0929,137712642.0
2008-02-18 23:15:00,1.09338,1.09371,1.09274,1.09349,182895971.0
2008-02-18 23:30:00,1.09349,1.09391,1.09309,1.09385,171075001.0
2008-02-18 23:45:00,1.09392,1.09403,1.09274,1.09297,160330884.0
2008-02-19 00:00:00,1.0929,1.0937,1.09205,1.09253,159447454.0
2008-02-19 00:15:00,1.09256,1.0941,1.09256,1.093,167705409.0
2008-02-19 00:30:00,1.09292,1.0933,1.0927,1.09307,210939429.0
2008-02-19 00:45:00,1.093,1.09347,1.09241,1.093,135569013.0
2008-02-19 01:00:00,1.09339,1.09366,1.09259,1.09288,217871786.0
2008-02-19 01:15:00,1.09293,1.09399,1.09293,1.09337,162334014.0
2008-02-19 01:30:00,1.09334,1.09408,1.093,1.09319,133407398.0
2008-02-19 01:45:00,1.09305,1.0934,1.09194,1.09278,198625515.0
2008-02-19 02:00:00,1.0929,1.09313,1.09243,1.09264,197887656.0
2008-02-19 02:15:00,1.0928,1.09347,1.09244,1.09307,132516549.0
2008-02-19 02:30:00,1.093,1.09345,1.09237,1.09249,165795939.0
2008-02-19 02:45:00,1.0925,1.09312,1.09112,1.09231,188822729.0
2008-02-19 03:00:00,1.09219,1.09242,1.09127,1.0923,136120503.0
2008-02-19 03:15:00,1.0924,1.09267,1.09195,1.09226,204750949.0
2008-02-19 03:30:00,1.09218,1.09299,1.09203,1.09291,160314129.0
2008-02-19 03:45:00,1.09297,1.09364,1.09271,1.09285,173958252.0
2008-02-19 04:00:00,1.09285,1.09346,1.09259,1.09336,162230569.0
2008-02-19 04:15:00,1.09326,1.09373,1.09303,1.0935,172475888.0
2008-02-19 04:30:00,1.09354,1.09363,1.0929,1.0929,188541975.0
2008-02-19 04:45:00,1.09327,1.09359,1.09305,1.09347,153987510.0
2008-02-19 05:00:00,1.09346,1.0935,1.09215,1.09298,159753211.0
2008-02-19 05:15:00,1.09304,1.09314,1.09205,1.09276,194497896.0
2008-02-19 05:30:00,1.09286,1.09298,1.09194,1.09296,195423524.0
2008-02-19 05:45:00,1.09285,1.0936,1.09207,1.09228,137299559.0
2008-02-19 06:00:00,1.09215,1.09367,1.09197,1.09337,134756070.0
2008-02-19 06:15:00,1.09332,1.09381,1.09246,1.09301,238750062.0
2008-02-19 06:30:00,1.09294,1.09337,1.0921,1.09319,204914511.0
2008-02-19 06:45:00,1.0931,1.09378,1.0911,1.09349,146762612.0
2008-02-19 07:00:00,1.09339,1.09351,1.0909,1.09306,168342781.0
2008-02-19 07:15:00,1.093,1.09313,1.09216,1.0926,179309121.0
2008-02-19 07:30:00,1.09249,1.0926,1.09176,1.09193,159375937.0
2008-02-19 07:45:00,1.09186,1.09186,1.09096,1.09096,161550340.0
2008-02-19 08:00:00,1.09094,1.09167,1.09019,1.09129,164640369.0
2008-02-19 08:15:00,1.09125,1.09125,1.09003,1.09003,124424732.0
2008-02-19 08:30:00,1.08996,1.09028,1.08932,1.09008,357105913.0
2008-02-19 08:45:00,1.09007,1.09077,1.08973,1.09077,234616810.0
2008-02-19 09:00:00,1.09074,1.09074,1.08963,1.09017,417600921.0
2008-02-19 09:15:00,1.09004,1.0901,1.08864,1.08864,251658018.0
2008-02-19 09:30:00,1.08963,1.09129,1.08934,1.08962,136500158.0
2008-02-19 09:45:00,1.08959,1.08972,1.0888,1.08935,182643189.0
2008-02-19 10:00:00,1.08932,1.08932,1.08738,1.08911,156826641.0
2008-02-19 10:15:00,1.08906,1.09004,1.08853,1.09001,178976414.0
2008-02-19 10:30:00,1.08994,1.09038,1.08892,1.08976,181801094.0
2008-02-19 10:45:00,1.09008,1.09024,1.08927,1.08957,208538651.0
2008-02-19 11:00:00,1.08957,1.08957,1.08717,1.08829,410615689.0
2008-02-19 11:15:00,1.08827,1.08857,1.08785,1.08816,144209740.0
2008-02-19 11:30:00,1.08811,1.08894,1.08787,1.08832,425049677.0
2008-02-19 11:45:00,1.08831,1.0886,1.0875,1.08819,180569106.0
2008-02-19 12:00:00,1.08811,1.0897,1.08776,1.08887,222640119.0
2008-02-19 12:15:00,1.08914,1.09003,1.08887,1.08924,188874373.0
2008-02-19 12:30:00,1.08934,1.08954,1.08569,1.08604,350309190.0
2008-02-19 12:45:00,1.08605,1.08609,1.08552,1.08595,211081400.0
2008-02-19 13:00:00,1.08599,1.08878,1.08599,1.08797,124531613.0
2008-02-19 13:15:00,1.08789,1.0879,1.0865,1.08708,249183471.0
2008-02-19 13:30:00,1.0871,1.08808,1.08665,1.08791,303949500.0
2008-02-19 13:45:00,1.08795,1.08821,1.08716,1.0879,124862378.0
2008-02-19 14:00:00,1.08798,1.08885,1.08712,1.08828,194550535.0
2008-02-19 14:15:00,1.08837,1.08958,1.08837,1.08933,138932705.0
2008-02-19 14:30:00,1.08928,1.08967,1.08817,1.0889,170223572.0
2008-02-19 14:45:00,1.0888,1.08881,1.08757,1.08758,253629382.0
2008-02-19 15:00:00,1.08753,1.08754,1.08554,1.08605,238867498.0
2008-02-19 15:15:00,1.08602,1.0886,1.08599,1.08844,138146057.0
2008-02-19 15:30:00,1.08842,1.08842,1.0857,1.0857,162014615.0
2008-02-19 15:45:00,1.08538,1.08562,1.08314,1.08314,185915553.0
2008-02-19 16:00:00,1.08315,1.08333,1.08207,1.08265,255725709.0
2008-02-19 16:15:00,1.08264,1.08339,1.08164,1.0817,155800736.0
2008-02-19 16:30:00,1.08168,1.08268,1.08142,1.08184,164217218.0
2008-02-19 16:45:00,1.0819,1.08259,1.08149,1.0824,323184656.0
2008-02-19 17:00:00,1.08229,1.08244,1.08141,1.0821,201810344.0
2008-02-19 17:15:00,1.08204,1.0828,1.08191,1.08248,146559307.0
2008-02-19 17:30:00,1.0824,1.0824,1.08018,1.08095,233963547.0
2008-02-19 17:45:00,1.08095,1.08097,1.07943,1.07987,198618331.0
2008-02-19 18:00:00,1.07987,1.08052,1.07747,1.07758,257422096.0
2008-02-19 18:15:00,1.07746,1.07755,1.07563,1.07563,210564651.0
2008-02-19 18:30:00,1.07566,1.07611,1.07542,1.07583,196924103.0
2008-02-19 18:45:00,1.07598,1.07647,1.07533,1.07553,230800662.0
2008-02-19 19:00:00,1.07557,1.07712,1.07549,1.07699,246033720.0
2008-02-19 19:15:00,1.07704,1.0777,1.07615,1.07761,126217653.0
2008-02-19 19:30:00,1.0775,1.07767,1.07697,1.07762,162250704.0
2008-02-19 19:45:00,1.07762,1.07813,1.07737,1.07756,176284711.0
2008-02-19 20:00:00,1.0776,1.07801,1.07705,1.07786,191121425.0
2008-02-19 20:15:00,1.07796,1.07935,1.07796,1.07925,130188169.0
2008-02-19 20:30:00,1.07821,1.0794,1.07821,1.07881,190377647.0
2008-02-19 20:45:00,1.07869,1.07881,1.0758,1.07881,110016436.0
2008-02-19 21:00:00,1.07885,1.07907,1.07787,1.07787,172034141.0
2008-02-19 21:15:00,1.07788,1.0787,1.07766,1.07794,190148853.0
2008-02-19 21:30:00,1.07791,1.07833,1.07745,1.07764,177709948.0
2008-02-19 21:45:00,1.0776,1.07766,1.07569,1.07592,156260567.0
2008-02-19 22:00:00,1.0759,1.0759,1.07406,1.07535,223361222.0
2008-02-19 22:15:00,1.07538,1.07556,1.07488,1.07525,127625817.0
2008-02-19 22:30:00,1.07522,1.07604,1.07461,1.07583,141110537.0
2008-02-19 22:45:00,1.07577,1.07606,1.07526,1.07566,175455627.0
2008-02-19 23:00:00,1.07568,1.07573,1.07471,1.07502,223691151.0
2008-02-19 23:15:00,1.07501,1.0755,1.07465,1.07496,211679897.0
2008-02-19 23:30:00,1.07492,1.07555,1.0747,1.075,161068782.0
2008-02-19 23:45:00,1.0752,1.0755,1.07471,1.07515,178977787.0
2008-02-20 00:00:00,1.07505,1.0755,1.07469,1.07503,221584188.0
2008-02-20 00:15:00,1.07523,1.0771,1.07494,1.077,150847453.0
2008-02-20 00:30:00,1.07539,1.0771,1.07498,1.07511,154964359.0
2008-02-20 00:45:00,1.07507,1.0772,1.07498,1.07546,193857897.0
2008-02-20 01:00:00,1.07528,1.07543,1.07437,1.07543,155796605.0
2008-02-20 01:15:00,1.07551,1.07691,1.07525,1.07691,242167802.0
2008-02-20 01:30:00,1.07702,1.07734,1.07622,1.07704,164141292.0
2008-02-20 01:45:00,1.07695,1.0776,1.07667,1.0773,170725013.0
2008-02-20 02:00:00,1.07722,1.0777,1.07666,1.07666,155715493.0
2008-02-20 02:15:00,1.07663,1.07678,1.07577,1.07662,160167614.0
2008-02-20 02:30:00,1.07654,1.0771,1.0763,1.07636,238466626.0
2008-02-20 02:45:00,1.0763,1.07753,1.07609,1.07711,160712655.0
2008-02-20 03:00:00,1.07732,1.0777,1.0768,1.07691,186790337.0
2008-02-20 03:15:00,1.0769,1.07739,1.07664,1.07715,161323838.0
2008-02-20 03:30:00,1.07713,1.07716,1.0768,1.07714,156631666.0
2008-02-20 03:45:00,1.077,1.0796,1.0766,1.07686,209794935.0
2008-02-20 04:00:00,1.07694,1.0776,1.0767,1.07737,171327861.0
2008-02-20 04:15:00,1.07705,1.07827,1.07705,1.07801,140799492.0
2008-02-20 04:30:00,1.07801,1.07964,1.07773,1.0793,208930733.0
2008-02-20 04:45:00,1.07937,1.07962,1.07882,1.07901,219394463.0
2008-02-20 05:00:00,1.07896,1.07971,1.07877,1.07902,175788334.0
2008-02-20 05:15:00,1.07907,1.07936,1.07809,1.07934,132594639.0
2008-02-20 05:30:00,1.07932,1.07954,1.07892,1.07921,122083256.0
2008-02-20 05:45:00,1.07933,1.07943,1.0784,1.07866,222461731.0
2008-02-20 06:00:00,1.07864,1.07885,1.07767,1.07884,155555031.0
2008-02-20 06:15:00,1.07884,1.079,1.07815,1.07834,183952980.0
2008-02-20 06:30:00,1.07836,1.07972,1.0783,1.0796,184117230.0
2008-02-20 06:45:00,1.07954,1.07954,1.07795,1.07853,172570958.0
2008-02-20 07:00:00,1.07855,1.07902,1.07808,1.07863,121402966.0
2008-02-20 07:15:00,1.07852,1.07883,1.07761,1.07761,191048490.0
2008-02-20 07:30:00,1.07868,1.07891,1.07796,1.07887,133452887.0
2008-02-20 07:45:00,1.07887,1.07901,1.0769,1.07833,150763747.0
2008-02-20 08:00:00,1.07825,1.07832,1.07786,1.07808,173412238.0
2008-02-20 08:15:00,1.07803,1.07849,1.07737,1.07849,162787436.0
2008-02-20 08:30:00,1.07855,1.07877,1.07748,1.07793,125684794.0
2008-02-20 08:45:00,1.07788,1.0783,1.07686,1.07817,247377705.0
2008-02-20 09:00:00,1.07818,1.07868,1.07782,1.07837,218761589.0
2008-02-20 09:15:00,1.07832,1.07832,1.07706,1.07816,201786163.0
2008-02-20 09:30:00,1.07818,1.07926,1.07816,1.07921,211795232.0
2008-02-20 09:45:00,1.07937,1.07958,1.0781,1.0788,255798728.0
2008-02-20 10:00:00,1.07887,1.07984,1.07841,1.07923,196992638.0
2008-02-20 10:15:00,1.07918,1.08115,1.07882,1.08062,241067231.0
2008-02-20 10:30:00,1.08058,1.08058,1.07927,1.0805,146141690.0
2008-02-20 10:45:00,1.08052,1.08089,1.07921,1.08003,210062119.0
2008-02-20 11:00:00,1.08011,1.08033,1.07885,1.08019,331642603.0
2008-02-20 11:15:00,1.08021,1.08146,1.08011,1.08142,170805162.0
2008-02-20 11:30:00,1.08138,1.08163,1.08055,1.08146,156473984.0
2008-02-20 11:45:00,1.08141,1.08221,1.08053,1.08217,266704168.0
2008-02-20 12:00:00,1.08211,1.08392,1.08187,1.08348,184567894.0
2008-02-20 12:15:00,1.08374,1.08483,1.0836,1.084,162615289.0
2008-02-20 12:30:00,1.08401,1.08477,1.0834,1.08466,139763991.0
2008-02-20 12:45:00,1.08475,1.08538,1.08415,1.08532,235371474.0
2008-02-20 13:00:00,1.08529,1.08529,1.08441,1.08446,254713568.0
2008-02-20 13:15:00,1.08444,1.08506,1.0835,1.0835,172147220.0
2008-02-20 13:30:00,1.08351,1.08351,1.08154,1.08195,136335614.0
2008-02-20 13:45:00,1.08194,1.08364,1.08153,1.08336,193721146.0
2008-02-20 14:00:00,1.08325,1.08335,1.08057,1.08115,127839017.0
2008-02-20 14:15:00,1.08111,1.08111,1.07983,1.08104,308307936.0
2008-02-20 14:30:00,1.08106,1.08128,1.0797,1.08049,250393159.0
2008-02-20 14:45:00,1.08055,1.08097,1.08028,1.08066,125028722.0
2008-02-20 15:00:00,1.0807,1.0818,1.0807,1.08145,205651421.0
2008-02-20 15:15:00,1.08139,1.0814,1.07937,1.07952,349022615.0
2008-02-20 15:30:00,1.07958,1.08102,1.07918,1.0803,183973341.0
2008-02-20 15:45:00,1.0801,1.08095,1.07996,1.08095,225887831.0
2008-02-20 16:00:00,1.08092,1.08152,1.08007,1.08071,181426007.0
2008-02-20 16:15:00,1.08077,1.08124,1.08028,1.08069,418468161.0
2008-02-20 16:30:00,1.08074,1.08167,1.08065,1.08155,146438286.0
2008-02-20 16:45:00,1.08152,1.08157,1.08006,1.08011,423799590.0
2008-02-20 17:00:00,1.08011,1.0806,1.07956,1.08044,208340267.0
2008-02-20 17:15:00,1.08015,1.08116,1.07973,1.08073,186483868.0
2008-02-20 17:30:00,1.08091,1.0817,1.08002,1.0817,176158123.0
2008-02-20 17:45:00,1.08172,1.08172,1.0799,1.08019,153154546.0
2008-02-20 18:00:00,1.08016,1.0803,1.07888,1.07888,183783786.0
2008-02-20 18:15:00,1.07877,1.07927,1.07814,1.07922,132624907.0
2008-02-20 18:30:00,1.07832,1.07965,1.07827,1.07915,244296025.0
2008-02-20 18:45:00,1.07923,1.07988,1.07895,1.0795,416717659.0
2008-02-20 19:00:00,1.0795,1.08056,1.07909,1.07989,234686441.0
2008-02-20 19:15:00,1.0799,1.08275,1.0799,1.0821,344176718.0
2008-02-20 19:30:00,1.08203,1.08307,1.08135,1.08159,126947042.0
2008-02-20 19:45:00,1.08162,1.08264,1.08149,1.08233,167127563.0
2008-02-20 20:00:00,1.08235,1.08354,1.0823,1.08308,164124113.0
2008-02-20 20:15:00,1.08316,1.08326,1.08199,1.08205,162981178.0
2008-02-20 20:30:00,1.08202,1.08216,1.08144,1.08173,178873902.0
2008-02-20 20:45:00,1.08169,1.08271,1.0812,1.0827,142680453.0
2008-02-20 21:00:00,1.08265,1.08351,1.08195,1.08198,146086604.0
2008-02-20 21:15:00,1.08205,1.08269,1.08184,1.08217,197771640.0
2008-02-20 21:30:00,1.08228,1.08414,1.08181,1.08414,237695528.0
2008-02-20 21:45:00,1.08418,1.08514,1.08365,1.08511,136482702.0
2008-02-20 22:00:00,1.08524,1.08525,1.08426,1.08498,131842171.0
2008-02-20 22:15:00,1.08518,1.08548,1.08428,1.08444,192408608.0
2008-02-20 22:30:00,1.08441,1.0851,1.08407,1.08502,194305388.0
2008-02-20 22:45:00,1.08488,1.08545,1.08378,1.08515,165061780.0
2008-02-20 23:00:00,1.08516,1.08546,1.08487,1.0854,159291512.0
2008-02-20 23:15:00,1.08534,1.08582,1.08501,1.08558,187528494.0
2008-02-20 23:30:00,1.08546,1.08627,1.08512,1.08562,178656858.0
2008-02-20 23:45:00,1.08556,1.08587,1.08526,1.08529,160935329.0
2008-02-21 00:00:00,1.08521,1.08521,1.08446,1.08502,176491034.0
2008-02-21 00:15:00,1.08512,1.08515,1.0844,1.08476,145755468.0
2008-02-21 00:30:00,1.08464,1.0853,1.0838,1.08521,224766176.0
2008-02-21 00:45:00,1.08515,1.08541,1.084,1.08488,129794181.0
2008-02-21 01:00:00,1.08493,1.08523,1.08358,1.08407,204444938.0
2008-02-21 01:15:00,1.0841,1.08484,1.08407,1.08424,149789956.0
2008-02-21 01:30:00,1.08412,1.08415,1.08306,1.08401,149435945.0
2008-02-21 01:45:00,1.08382,1.08442,1.08379,1.08413,199358048.0
2008-02-21 02:00:00,1.08416,1.08481,1.08401,1.08461,203985332.0
2008-02-21 02:15:00,1.08477,1.0856,1.08399,1.08464,149031533.0
2008-02-21 02:30:00,1.08466,1.0856,1.08464,1.08479,140200993.0
2008-02-21 02:45:00,1.08483,1.08542,1.08378,1.08537,201588483.0
2008-02-21 03:00:00,1.08521,1.08555,1.08435,1.08535,147641129.0
2008-02-21 03:15:00,1.08533,1.08569,1.0846,1.08569,255036467.0
2008-02-21 03:30:00,1.08577,1.08587,1.0848,1.08531,155589964.0
2008-02-21 03:45:00,1.08527,1.08576,1.08484,1.08554,165962106.0
2008-02-21 04:00:00,1.08548,1.08565,1.08473,1.08488,161031532.0
2008-02-21 04:15:00,1.08479,1.08494,1.08438,1.08446,182975951.0
2008-02-21 04:30:00,1.0844,1.08511,1.08417,1.08466,183568317.0
2008-02-21 04:45:00,1.08472,1.08586,1.08392,1.08586,161070803.0
2008-02-21 05:00:00,1.08592,1.08604,1.08439,1.08517,173358847.0
2008-02-21 05:15:00,1.08518,1.0857,1.08416,1.08504,218970024.0
2008-02-21 05:30:00,1.08512,1.08535,1.08476,1.08529,190625465.0
2008-02-21 05:45:00,1.08532,1.0863,1.0848,1.0854,128144013.0
2008-02-21 06:00:00,1.08533,1.08574,1.08481,1.08553,135976664.0
2008-02-21 06:15:00,1.08556,1.08576,1.08446,1.08566,237610013.0
2008-02-21 06:30:00,1.08563,1.08607,1.08532,1.08555,183366904.0
2008-02-21 06:45:00,1.08554,1.0863,1.08554,1.0861,139735675.0
2008-02-21 07:00:00,1.08609,1.08696,1.08564,1.08675,139855528.0
2008-02-21 07:15:00,1.08672,1.0885,1.08643,1.08726,181546614.0
2008-02-21 07:30:00,1.08719,1.0886,1.087,1.08789,163989702.0
2008-02-21 07:45:00,1.08773,1.08878,1.0871,1.08878,169251525.0
2008-02-21 08:00:00,1.08881,1.08957,1.08834,1.0891,166563224.0
2008-02-21 08:15:00,1.08902,1.08929,1.08828,1.08924,124516504.0
2008-02-21 08:30:00,1.08916,1.08916,1.0877,1.08772,344035074.0
2008-02-21 08:45:00,1.08766,1.08766,1.08617,1.08621,239037096.0
2008-02-21 09:00:00,1.08619,1.08619,1.08429,1.08537,415333157.0
2008-02-21 09:15:00,1.08543,1.08588,1.08274,1.08274,243390037.0
2008-02-21 09:30:00,1.08385,1.08421,1.0829,1.08338,130721462.0
2008-02-21 09:45:00,1.08335,1.08402,1.08297,1.08402,179179299.0
2008-02-21 10:00:00,1.08403,1.08403,1.08232,1.08333,152955378.0
2008-02-21 10:15:00,1.08323,1.08342,1.08186,1.08342,181194923.0
2008-02-21 10:30:00,1.08331,1.08385,1.08229,1.08355,188235541.0
2008-02-21 10:45:00,1.08385,1.08488,1.08366,1.08378,209223925.0
2008-02-21 11:00:00,1.08381,1.08565,1.08267,1.08565,433525454.0
2008-02-21 11:15:00,1.08567,1.08606,1.08543,1.08546,142227374.0
2008-02-21 11:30:00,1.08543,1.08715,1.08538,1.08635,413753009.0
2008-02-21 11:45:00,1.08628,1.08628,1.08435,1.08597,180713518.0
2008-02-21 12:00:00,1.08604,1.08639,1.08549,1.08591,220769542.0
2008-02-21 12:15:00,1.08619,1.0863,1.08407,1.08431,186798777.0
2008-02-21 12:30:00,1.0843,1.08455,1.08387,1.08403,348402353.0
2008-02-21 12:45:00,1.084,1.08614,1.08377,1.08614,205411871.0
2008-02-21 13:00:00,1.08615,1.08846,1.08615,1.08805,123446210.0
2008-02-21 13:15:00,1.08803,1.0884,1.08733,1.08834,237236277.0
2008-02-21 13:30:00,1.08845,1.08875,1.08786,1.08848,315150762.0
2008-02-21 13:45:00,1.0885,1.0885,1.08699,1.08716,125392601.0
2008-02-21 14:00:00,1.08718,1.0882,1.08667,1.08801,194031864.0
2008-02-21 14:15:00,1.08805,1.08833,1.08697,1.08756,136674879.0
2008-02-21 14:30:00,1.08758,1.08915,1.08758,1.08835,174364438.0
2008-02-21 14:45:00,1.08835,1.08872,1.08731,1.08751,258179059.0
2008-02-21 15:00:00,1.08737,1.08737,1.08585,1.08593,228524773.0
2008-02-21 15:15:00,1.08586,1.08586,1.08401,1.08586,143162083.0
2008-02-21 15:30:00,1.08588,1.0867,1.08581,1.08631,163081786.0
2008-02-21 15:45:00,1.08605,1.08648,1.08518,1.08564,184155098.0
2008-02-21 16:00:00,1.08563,1.08589,1.08448,1.08554,260679654.0
2008-02-21 16:15:00,1.08562,1.08598,1.08534,1.08592,157638241.0
2008-02-21 16:30:00,1.08588,1.08713,1.08588,1.08713,164802581.0
2008-02-21 16:45:00,1.08723,1.08774,1.08597,1.08673,324434261.0
2008-02-21 17:00:00,1.08655,1.08658,1.08355,1.08425,216289982.0
2008-02-21 17:15:00,1.08427,1.08481,1.08352,1.0837,144429578.0
2008-02-21 17:30:00,1.08377,1.08438,1.08182,1.0822,239132738.0
2008-02-21 17:45:00,1.08221,1.08221,1.07998,1.0802,192669292.0
2008-02-21 18:00:00,1.0802,1.0828,1.0802,1.08277,257807094.0
2008-02-21 18:15:00,1.08277,1.08413,1.08255,1.08352,206094810.0
2008-02-21 18:30:00,1.08359,1.08553,1.08359,1.08501,199483397.0
2008-02-21 18:45:00,1.08502,1.08502,1.08239,1.08239,220970079.0
2008-02-21 19:00:00,1.08237,1.08237,1.08056,1.08184,239933720.0
2008-02-21 19:15:00,1.08176,1.08209,1.07983,1.07991,127473760.0
2008-02-21 19:30:00,1.07989,1.0799,1.07818,1.07856,167596867.0
2008-02-21 19:45:00,1.07855,1.07873,1.07763,1.07864,171685302.0
2008-02-21 20:00:00,1.07866,1.07866,1.07751,1.07751,149335043.0
2008-02-21 20:15:00,1.0775,1.07836,1.07683,1.07793,135265458.0
2008-02-21 20:30:00,1.07691,1.0783,1.07612,1.07613,190287238.0
2008-02-21 20:45:00,1.07611,1.07611,1.07494,1.0751,120665837.0
2008-02-21 21:00:00,1.07517,1.07596,1.07495,1.07508,173552503.0
2008-02-21 21:15:00,1.07523,1.07628,1.07503,1.0762,171024986.0
2008-02-21 21:30:00,1.07626,1.07695,1.076,1.07695,175962084.0
2008-02-21 21:45:00,1.07693,1.07714,1.07613,1.07623,156453714.0
2008-02-21 22:00:00,1.0762,1.07683,1.07569,1.07683,217909082.0
2008-02-21 22:15:00,1.07685,1.0776,1.07672,1.07672,126788405.0
2008-02-21 22:30:00,1.07667,1.07729,1.07563,1.07617,139975552.0
2008-02-21 22:45:00,1.0761,1.0769,1.07598,1.07669,178861743.0
2008-02-21 23:00:00,1.07667,1.07715,1.07642,1.07673,221913313.0
2008-02-21 23:15:00,1.07671,1.07726,1.07653,1.07726,197297978.0
2008-02-21 23:30:00,1.07729,1.07792,1.07722,1.07732,142737618.0
2008-02-21 23:45:00,1.07748,1.07755,1.07697,1.0771,150856958.0
2008-02-22 00:00:00,1.07694,1.07703,1.07621,1.07622,201075383.0
2008-02-22 00:15:00,1.07622,1.07622,1.0754,1.0755,159047078.0
2008-02-22 00:30:00,1.07543,1.07586,1.07479,1.07486,157165892.0
2008-02-22 00:45:00,1.0748,1.0775,1.0748,1.07549,197129693.0
2008-02-22 01:00:00,1.07537,1.0767,1.07455,1.07573,136721953.0
2008-02-22 01:15:00,1.07576,1.0762,1.07532,1.07612,229748703.0
2008-02-22 01:30:00,1.07617,1.0779,1.07584,1.07655,182063881.0
2008-02-22 01:45:00,1.07651,1.07732,1.07644,1.07721,173738984.0
2008-02-22 02:00:00,1.07731,1.07751,1.07626,1.07666,141088277.0
2008-02-22 02:15:00,1.07643,1.0776,1.07643,1.07736,147748277.0
2008-02-22 02:30:00,1.0775,1.07789,1.0771,1.07737,191344751.0
2008-02-22 02:45:00,1.07741,1.07745,1.07676,1.07713,228529678.0
2008-02-22 03:00:00,1.07713,1.0788,1.07671,1.07722,203779870.0
2008-02-22 03:15:00,1.07731,1.07768,1.07593,1.07732,132688653.0
2008-02-22 03:30:00,1.07718,1.07851,1.07692,1.07771,129000287.0
2008-02-22 03:45:00,1.07773,1.07859,1.07745,1.07823,208870327.0
2008-02-22 04:00:00,1.07813,1.07824,1.07732,1.07732,158509809.0
2008-02-22 04:15:00,1.0774,1.07772,1.07677,1.07767,174181845.0
2008-02-22 04:30:00,1.07767,1.07784,1.07696,1.07731,156152135.0
2008-02-22 04:45:00,1.07723,1.07789,1.07674,1.07787,174872160.0
2008-02-22 05:00:00,1.07788,1.07804,1.07742,1.07756,124213322.0
2008-02-22 05:15:00,1.07749,1.07775,1.07649,1.07649,181935812.0
2008-02-22 05:30:00,1.07749,1.07798,1.07714,1.07779,138251313.0
2008-02-22 05:45:00,1.07776,1.07815,1.07713,1.07796,145603491.0
2008-02-22 06:00:00,1.07799,1.0782,1.07743,1.07749,174338051.0
2008-02-22 06:15:00,1.07744,1.07824,1.07734,1.0775,167239824.0
2008-02-22 06:30:00,1.07782,1.07827,1.07713,1.07767,117770073.0
2008-02-22 06:45:00,1.0776,1.07805,1.07665,1.07805,234269163.0
2008-02-22 07:00:00,1.07808,1.0785,1.07753,1.07776,227738859.0
2008-02-22 07:15:00,1.0778,1.07802,1.07728,1.07738,197683445.0
2008-02-22 07:30:00,1.0773,1.07792,1.07717,1.07773,205667711.0
2008-02-22 07:45:00,1.07776,1.07793,1.07721,1.07779,270243985.0
2008-02-22 08:00:00,1.07795,1.07864,1.07738,1.0783,188156366.0
2008-02-22 08:15:00,1.0782,1.0784,1.07721,1.07764,238136819.0
2008-02-22 08:30:00,1.07763,1.0778,1.07668,1.07723,143846162.0
2008-02-22 08:45:00,1.07712,1.07784,1.07668,1.07726,210250075.0
2008-02-22 09:00:00,1.07739,1.07748,1.07623,1.077,311922160.0
2008-02-22 09:15:00,1.07699,1.07748,1.07655,1.07687,163969070.0
2008-02-22 09:30:00,1.07693,1.07705,1.07583,1.0761,155526448.0
2008-02-22 09:45:00,1.07612,1.0766,1.07529,1.07617,255082803.0
2008-02-22 10:00:00,1.07613,1.07699,1.07598,1.07624,186607818.0
2008-02-22 10:15:00,1.07659,1.07741,1.07645,1.07663,165344830.0
2008-02-22 10:30:00,1.0767,1.07734,1.07601,1.07699,145680157.0
2008-02-22 10:45:00,1.07709,1.07795,1.07637,1.07764,236447922.0
2008-02-22 11:00:00,1.07755,1.07764,1.076,1.07622,261800245.0
2008-02-22 11:15:00,1.07615,1.07615,1.07486,1.07486,166772455.0
2008-02-22 11:30:00,1.07487,1.07494,1.07391,1.07456,140370417.0
2008-02-22 11:45:00,1.07459,1.07483,1.07376,1.07466,190814172.0
2008-02-22 12:00:00,1.07452,1.07564,1.07376,1.07381,124116834.0
2008-02-22 12:15:00,1.07374,1.07443,1.07355,1.07361,328930640.0
2008-02-22 12:30:00,1.07358,1.07469,1.07352,1.07407,242088347.0
2008-02-22 12:45:00,1.07421,1.07428,1.07377,1.07388,120315283.0
2008-02-22 13:00:00,1.07386,1.07474,1.07344,1.07421,209539500.0
2008-02-22 13:15:00,1.07422,1.07533,1.07396,1.07533,338418603.0
2008-02-22 13:30:00,1.07535,1.07614,1.07516,1.07614,187686926.0
2008-02-22 13:45:00,1.07591,1.07676,1.07524,1.07595,210940194.0
2008-02-22 14:00:00,1.07585,1.07591,1.07376,1.07491,178856602.0
2008-02-22 14:15:00,1.07494,1.07525,1.07438,1.07521,419788973.0
2008-02-22 14:30:00,1.07527,1.07554,1.07441,1.07554,143122455.0
2008-02-22 14:45:00,1.07552,1.07552,1.07405,1.07493,423800330.0
2008-02-22 15:00:00,1.07482,1.07506,1.07282,1.07327,200919197.0
2008-02-22 15:15:00,1.07311,1.07515,1.07311,1.07426,186922030.0
2008-02-22 15:30:00,1.07434,1.07434,1.0715,1.07212,183180584.0
2008-02-22 15:45:00,1.0721,1.0721,1.06997,1.07136,152080913.0
2008-02-22 16:00:00,1.07142,1.07217,1.07111,1.07111,177761335.0
2008-02-22 16:15:00,1.07102,1.07214,1.07047,1.07202,129459677.0
2008-02-22 16:30:00,1.07095,1.07266,1.07046,1.07098,238086149.0
2008-02-22 16:45:00,1.07096,1.07175,1.07096,1.07138,413815815.0
2008-02-22 17:00:00,1.07137,1.07194,1.07099,1.07168,243096783.0
2008-02-22 17:15:00,1.0717,1.07237,1.07151,1.07204,352689951.0
2008-02-22 17:30:00,1.07212,1.07232,1.07095,1.07131,129933795.0
2008-02-22 17:45:00,1.07123,1.07227,1.07095,1.07154,162188411.0
2008-02-22 18:00:00,1.07147,1.07209,1.07028,1.07039,172405668.0
2008-02-22 18:15:00,1.07045,1.07053,1.06954,1.07048,164527498.0
2008-02-22 18:30:00,1.07054,1.07105,1.06996,1.07004,169744926.0
2008-02-22 18:45:00,1.07002,1.07069,1.06903,1.06955,141437652.0
2008-02-22 19:00:00,1.0695,1.0695,1.06814,1.06824,135760513.0
2008-02-22 19:15:00,1.06826,1.06922,1.06809,1.06922,176115612.0
2008-02-22 19:30:00,1.06924,1.06955,1.06756,1.06758,223257463.0
2008-02-22 19:45:00,1.06761,1.06824,1.06697,1.06715,138290631.0
2008-02-22 20:00:00,1.06709,1.06713,1.06634,1.06696,146258881.0
2008-02-22 20:15:00,1.067,1.067,1.06613,1.06645,187686998.0
2008-02-22 20:30:00,1.06653,1.06734,1.06601,1.067,199012445.0
2008-02-22 20:45:00,1.06697,1.06801,1.06602,1.06798,173461013.0
2008-02-22 21:00:00,1.06803,1.06842,1.06751,1.0681,164174060.0
2008-02-22 21:15:00,1.06803,1.06816,1.0676,1.06811,169185562.0
2008-02-22 21:30:00,1.06802,1.06888,1.06773,1.06882,167775166.0
2008-02-22 21:45:00,1.06896,1.06902,1.06754,1.06754,157258900.0
2008-02-22 22:00:00,1.06742,1.06866,1.06724,1.06847,178282760.0
2008-02-22 22:15:00,1.06852,1.0716,1.06781,1.06807,152697960.0
2008-02-22 22:30:00,1.06817,1.07005,1.06817,1.07005,224548585.0
2008-02-22 22:45:00,1.0701,1.07204,1.07006,1.07134,145747577.0
2008-02-22 23:00:00,1.07153,1.07207,1.07039,1.07142,189573786.0
2008-02-22 23:15:00,1.07146,1.07178,1.07089,1.07142,153688122.0
2008-02-22 23:30:00,1.07147,1.07193,1.07067,1.07071,151228300.0
2008-02-22 23:45:00,1.0705,1.07126,1.07004,1.07028,200096245.0
2008-02-25 00:00:00,1.07058,1.0719,1.07024,1.0715,132473348.0
2008-02-25 00:15:00,1.07035,1.0719,1.07035,1.0716,133641697.0
2008-02-25 00:30:00,1.07095,1.0723,1.07063,1.0722,193124447.0
2008-02-25 00:45:00,1.07085,1.07131,1.0706,1.07085,181048570.0
2008-02-25 01:00:00,1.07093,1.07157,1.07045,1.07141,225509729.0
2008-02-25 01:15:00,1.07153,1.0725,1.07063,1.0725,131557467.0
2008-02-25 01:30:00,1.0716,1.0728,1.07097,1.07191,121385030.0
2008-02-25 01:45:00,1.07194,1.0725,1.0719,1.07226,207075578.0
2008-02-25 02:00:00,1.07183,1.0735,1.07177,1.07239,206791682.0
2008-02-25 02:15:00,1.07232,1.0736,1.07195,1.07254,130503003.0
2008-02-25 02:30:00,1.07253,1.0736,1.07107,1.0728,122263749.0
2008-02-25 02:45:00,1.0726,1.07354,1.07215,1.0728,227874544.0
2008-02-25 03:00:00,1.07274,1.07348,1.0724,1.07348,190233407.0
2008-02-25 03:15:00,1.07343,1.07422,1.07266,1.07363,203480533.0
2008-02-25 03:30:00,1.07362,1.0739,1.07312,1.0734,138495506.0
2008-02-25 03:45:00,1.0736,1.0741,1.07235,1.07294,133731242.0
2008-02-25 04:00:00,1.07301,1.0747,1.07286,1.0747,219138928.0
2008-02-25 04:15:00,1.07336,1.0746,1.07292,1.07317,168777681.0
2008-02-25 04:30:00,1.07326,1.07387,1.07308,1.07368,148588424.0
2008-02-25 04:45:00,1.07371,1.07427,1.07263,1.07419,182059467.0
2008-02-25 05:00:00,1.07407,1.07466,1.07343,1.07457,142809127.0
2008-02-25 05:15:00,1.07452,1.07473,1.07393,1.07437,224755460.0
2008-02-25 05:30:00,1.07428,1.0745,1.07369,1.07428,166450462.0
2008-02-25 05:45:00,1.07416,1.0757,1.0737,1.07423,186089473.0
2008-02-25 06:00:00,1.07436,1.07458,1.07336,1.07397,151951894.0
2008-02-25 06:15:00,1.074,1.0754,1.07349,1.07397,158168258.0
2008-02-25 06:30:00,1.07397,1.07511,1.07384,1.07502,176393840.0
2008-02-25 06:45:00,1.07495,1.07608,1.07478,1.07608,160606310.0
2008-02-25 07:00:00,1.076,1.07602,1.07441,1.07539,183366582.0
2008-02-25 07:15:00,1.07542,1.07581,1.07439,1.07568,202667111.0
2008-02-25 07:30:00,1.07563,1.07575,1.0749,1.07522,194318497.0
2008-02-25 07:45:00,1.07509,1.07576,1.07484,1.07539,148299039.0
2008-02-25 08:00:00,1.07533,1.07546,1.07476,1.07504,136664282.0
2008-02-25 08:15:00,1.07508,1.07526,1.07412,1.07497,225554981.0
2008-02-25 08:30:00,1.07488,1.0769,1.07425,1.07581,183069971.0
2008-02-25 08:45:00,1.07581,1.07587,1.07468,1.07523,149452901.0
2008-02-25 09:00:00,1.07525,1.0756,1.07415,1.07433,136949698.0
2008-02-25 09:15:00,1.07419,1.07567,1.07377,1.07567,170406604.0
2008-02-25 09:30:00,1.07564,1.07694,1.07558,1.07605,164365073.0
2008-02-25 09:45:00,1.07601,1.07715,1.07578,1.0769,172080906.0
2008-02-25 10:00:00,1.07694,1.0774,1.07595,1.07725,163928442.0
2008-02-25 10:15:00,1.07721,1.07774,1.07655,1.07733,124605799.0
2008-02-25 10:30:00,1.07732,1.07757,1.07617,1.07617,358303187.0
2008-02-25 10:45:00,1.0762,1.0777,1.0762,1.07767,250583553.0
2008-02-25 11:00:00,1.07769,1.08016,1.07769,1.08007,413692619.0
2008-02-25 11:15:00,1.08003,1.0805,1.07906,1.0791,241913128.0
2008-02-25 11:30:00,1.08009,1.08151,1.07922,1.08151,133037184.0
2008-02-25 11:45:00,1.08147,1.08154,1.08074,1.08146,177999398.0
2008-02-25 12:00:00,1.08146,1.08146,1.07923,1.08079,148463362.0
2008-02-25 12:15:00,1.08076,1.08178,1.08036,1.0816,174153319.0
2008-02-25 12:30:00,1.08148,1.08331,1.08065,1.08301,188593306.0
2008-02-25 12:45:00,1.08327,1.08422,1.08318,1.08385,203959972.0
2008-02-25 13:00:00,1.08392,1.08738,1.08368,1.08702,426108706.0
2008-02-25 13:15:00,1.08708,1.08758,1.08656,1.08671,140977523.0
2008-02-25 13:30:00,1.08676,1.08685,1.08564,1.08607,404313853.0
2008-02-25 13:45:00,1.086,1.08605,1.08478,1.08523,176956845.0
2008-02-25 14:00:00,1.08527,1.08554,1.08423,1.08423,210103857.0
2008-02-25 14:15:00,1.08446,1.08495,1.08413,1.08428,190452776.0
2008-02-25 14:30:00,1.08424,1.08505,1.0842,1.08493,345956165.0
2008-02-25 14:45:00,1.08505,1.08561,1.08411,1.08411,204703655.0
2008-02-25 15:00:00,1.0841,1.08447,1.0834,1.08366,121768143.0
2008-02-25 15:15:00,1.08352,1.08393,1.08227,1.0834,236673883.0
2008-02-25 15:30:00,1.08343,1.08534,1.08343,1.08499,314676588.0
2008-02-25 15:45:00,1.08511,1.08548,1.08488,1.08508,126585235.0
2008-02-25 16:00:00,1.08507,1.08562,1.08447,1.0854,193168185.0
2008-02-25 16:15:00,1.08548,1.08548,1.08444,1.08492,141034952.0
2008-02-25 16:30:00,1.08487,1.08548,1.08392,1.0841,168137680.0
2008-02-25 16:45:00,1.08412,1.08412,1.08299,1.08344,273599424.0
2008-02-25 17:00:00,1.08344,1.08595,1.08344,1.08595,238231595.0
2008-02-25 17:15:00,1.08598,1.08907,1.08598,1.08878,142968496.0
2008-02-25 17:30:00,1.0887,1.08926,1.08744,1.08793,166259810.0
2008-02-25 17:45:00,1.08766,1.09012,1.08766,1.09012,184939396.0
2008-02-25 18:00:00,1.0902,1.09218,1.0902,1.09217,262556791.0
2008-02-25 18:15:00,1.09224,1.09227,1.09082,1.09099,152471997.0
2008-02-25 18:30:00,1.09098,1.09115,1.09003,1.09005,169139324.0
2008-02-25 18:45:00,1.09007,1.09007,1.08742,1.08865,302309322.0
2008-02-25 19:00:00,1.08856,1.09036,1.08822,1.0903,204924791.0
2008-02-25 19:15:00,1.09028,1.09037,1.08945,1.09,140607735.0
2008-02-25 19:30:00,1.09009,1.0902,1.08868,1.08933,237284621.0
2008-02-25 19:45:00,1.08945,1.08954,1.08805,1.08847,191200296.0
2008-02-25 20:00:00,1.08855,1.08929,1.08819,1.08882,260524145.0
2008-02-25 20:15:00,1.08875,1.08945,1.08832,1.08895,208462198.0
2008-02-25 20:30:00,1.08904,1.08938,1.08797,1.08877,199990418.0
2008-02-25 20:45:00,1.08883,1.08888,1.08777,1.08834,213007221.0
2008-02-25 21:00:00,1.08835,1.0893,1.08807,1.08928,247641954.0
2008-02-25 21:15:00,1.08932,1.09049,1.08868,1.09048,118643774.0
2008-02-25 21:30:00,1.09051,1.09132,1.09042,1.09087,171973033.0
2008-02-25 21:45:00,1.09099,1.09164,1.0907,1.0915,173850390.0
2008-02-25 22:00:00,1.09158,1.09224,1.09143,1.09213,151505133.0
2008-02-25 22:15:00,1.09219,1.0943,1.0919,1.09268,139383251.0
2008-02-25 22:30:00,1.09162,1.0941,1.09162,1.09324,197739814.0
2008-02-25 22:45:00,1.0932,1.09469,1.09298,1.09404,123189875.0
2008-02-25 23:00:00,1.09405,1.09451,1.093,1.09423,178636220.0
2008-02-25 23:15:00,1.09432,1.09458,1.09386,1.09405,159013414.0
2008-02-25 23:30:00,1.09406,1.09425,1.09368,1.09401,177585566.0
2008-02-25 23:45:00,1.09397,1.094,1.09195,1.09295,156758272.0
2008-02-26 00:00:00,1.09296,1.09304,1.09204,1.09279,199991814.0
2008-02-26 00:15:00,1.09278,1.09365,1.09274,1.09324,127672890.0
2008-02-26 00:30:00,1.09321,1.09374,1.09194,1.09374,130513956.0
2008-02-26 00:45:00,1.09362,1.09367,1.09266,1.09343,187569231.0
2008-02-26 01:00:00,1.09334,1.09347,1.0925,1.09334,227043260.0
2008-02-26 01:15:00,1.09319,1.0939,1.09178,1.0936,192772349.0
2008-02-26 01:30:00,1.0921,1.0941,1.09203,1.09271,131984838.0
2008-02-26 01:45:00,1.09293,1.0939,1.09249,1.0936,203426162.0
2008-02-26 02:00:00,1.09268,1.094,1.09263,1.09378,170085072.0
2008-02-26 02:15:00,1.09352,1.09402,1.09314,1.09346,141649670.0
2008-02-26 02:30:00,1.09345,1.0939,1.093,1.09361,186128519.0
2008-02-26 02:45:00,1.09374,1.09406,1.0932,1.09356,223937408.0
2008-02-26 03:00:00,1.09362,1.09401,1.0929,1.09311,208767812.0
2008-02-26 03:15:00,1.09315,1.09328,1.09208,1.09286,133412789.0
2008-02-26 03:30:00,1.09284,1.0937,1.09226,1.09248,133289322.0
2008-02-26 03:45:00,1.09253,1.0934,1.09253,1.09326,203686914.0
2008-02-26 04:00:00,1.09322,1.09323,1.09233,1.09233,159748813.0
2008-02-26 04:15:00,1.09234,1.09309,1.09226,1.09309,178225131.0
2008-02-26 04:30:00,1.09308,1.09349,1.09234,1.0924,181019926.0
2008-02-26 04:45:00,1.09235,1.0934,1.0923,1.09309,220946590.0
2008-02-26 05:00:00,1.09306,1.09335,1.09262,1.09333,129732628.0
2008-02-26 05:15:00,1.09335,1.09357,1.09194,1.09194,207767551.0
2008-02-26 05:30:00,1.09298,1.09374,1.09273,1.09297,154634895.0
2008-02-26 05:45:00,1.09306,1.09343,1.0919,1.09302,153082074.0
2008-02-26 06:00:00,1.09294,1.09332,1.09231,1.09254,175572333.0
2008-02-26 06:15:00,1.09264,1.09352,1.09261,1.09305,173411706.0
2008-02-26 06:30:00,1.09298,1.09302,1.0913,1.09252,125547280.0
2008-02-26 06:45:00,1.09247,1.0925,1.09078,1.0922,248865322.0
2008-02-26 07:00:00,1.09216,1.09216,1.09115,1.09155,219292866.0
2008-02-26 07:15:00,1.0914,1.09254,1.09133,1.09176,205347045.0
2008-02-26 07:30:00,1.09169,1.0924,1.09133,1.09191,223190383.0
2008-02-26 07:45:00,1.09199,1.09239,1.09118,1.09178,252336357.0
2008-02-26 08:00:00,1.09184,1.0922,1.0902,1.09148,191868936.0
2008-02-26 08:15:00,1.09143,1.09185,1.09069,1.09155,236727468.0
2008-02-26 08:30:00,1.09158,1.09264,1.09154,1.09197,142543517.0
2008-02-26 08:45:00,1.09199,1.09204,1.09026,1.09093,197785407.0
2008-02-26 09:00:00,1.09105,1.09244,1.09027,1.09178,296203037.0
2008-02-26 09:15:00,1.09177,1.09235,1.09117,1.09235,168084514.0
2008-02-26 09:30:00,1.09239,1.09296,1.09196,1.09251,150261138.0
2008-02-26 09:45:00,1.09242,1.09362,1.09188,1.09323,252623154.0
2008-02-26 10:00:00,1.09319,1.09376,1.09271,1.0935,184461896.0
2008-02-26 10:15:00,1.09381,1.09428,1.09362,1.09382,165221896.0
2008-02-26 10:30:00,1.09381,1.09537,1.0937,1.09484,142686690.0
2008-02-26 10:45:00,1.09487,1.09584,1.09477,1.09491,231539922.0
2008-02-26 11:00:00,1.09482,1.09482,1.09202,1.09246,269746842.0
2008-02-26 11:15:00,1.09238,1.09238,1.09142,1.09181,166672210.0
2008-02-26 11:30:00,1.09183,1.09183,1.09001,1.09052,141512507.0
2008-02-26 11:45:00,1.09056,1.09169,1.08972,1.09147,188848444.0
2008-02-26 12:00:00,1.0913,1.09217,1.09036,1.09217,124619537.0
2008-02-26 12:15:00,1.09214,1.09429,1.09212,1.09416,326198895.0
2008-02-26 12:30:00,1.09412,1.09472,1.0933,1.09343,239701679.0
2008-02-26 12:45:00,1.09358,1.09394,1.09331,1.09356,118414580.0
2008-02-26 13:00:00,1.09365,1.09402,1.09278,1.09399,200336002.0
2008-02-26 13:15:00,1.09402,1.09573,1.09402,1.09485,340977783.0
2008-02-26 13:30:00,1.09484,1.09484,1.09368,1.09412,185003286.0
2008-02-26 13:45:00,1.09386,1.09415,1.09248,1.09255,212279716.0
2008-02-26 14:00:00,1.09246,1.09473,1.09231,1.09472,185803254.0
2008-02-26 14:15:00,1.09477,1.09734,1.0947,1.09705,417019732.0
2008-02-26 14:30:00,1.09703,1.09738,1.09656,1.09714,140030244.0
2008-02-26 14:45:00,1.09712,1.09783,1.09649,1.09783,418409436.0
2008-02-26 15:00:00,1.09788,1.09793,1.0969,1.09743,208099492.0
2008-02-26 15:15:00,1.09717,1.09803,1.09626,1.09713,196418982.0
2008-02-26 15:30:00,1.09734,1.09734,1.09516,1.0959,177170863.0
2008-02-26 15:45:00,1.09591,1.09612,1.0945,1.09588,151008000.0
2008-02-26 16:00:00,1.09591,1.09604,1.09518,1.09569,183359840.0
2008-02-26 16:15:00,1.09576,1.09714,1.09538,1.09714,133424269.0
2008-02-26 16:30:00,1.09615,1.09914,1.09615,1.09886,235098564.0
2008-02-26 16:45:00,1.09888,1.09889,1.09797,1.09818,428850481.0
2008-02-26 17:00:00,1.09815,1.09815,1.09637,1.09724,257028902.0
2008-02-26 17:15:00,1.09722,1.09761,1.09575,1.09602,349764193.0
2008-02-26 17:30:00,1.09617,1.09628,1.09558,1.09628,125280334.0
2008-02-26 17:45:00,1.09627,1.0981,1.09614,1.09807,163343729.0
2008-02-26 18:00:00,1.09808,1.09979,1.09805,1.09977,170687564.0
2008-02-26 18:15:00,1.09992,1.10014,1.09926,1.09959,164695632.0
2008-02-26 18:30:00,1.09953,1.10095,1.09929,1.10064,168633569.0
2008-02-26 18:45:00,1.10071,1.10115,1.1,1.10058,134262070.0
2008-02-26 19:00:00,1.10052,1.10052,1.09878,1.09906,152155886.0
2008-02-26 19:15:00,1.09911,1.10011,1.09853,1.09987,175112483.0
2008-02-26 19:30:00,1.09981,1.10025,1.09848,1.10009,223752415.0
2008-02-26 19:45:00,1.10015,1.10079,1.09952,1.09965,139243997.0
2008-02-26 20:00:00,1.09962,1.10069,1.09951,1.10048,155574874.0
2008-02-26 20:15:00,1.1006,1.10089,1.09768,1.09792,201145660.0
2008-02-26 20:30:00,1.09796,1.09796,1.09619,1.09721,225168785.0
2008-02-26 20:45:00,1.09729,1.09786,1.09668,1.09685,175972210.0
2008-02-26 21:00:00,1.09682,1.09724,1.09647,1.09724,157274159.0
2008-02-26 21:15:00,1.09721,1.09835,1.09702,1.09763,173202563.0
2008-02-26 21:30:00,1.09746,1.09848,1.09633,1.09819,167993618.0
2008-02-26 21:45:00,1.09829,1.09855,1.09756,1.0978,154721653.0
2008-02-26 22:00:00,1.09791,1.09809,1.09662,1.09701,204553111.0
2008-02-26 22:15:00,1.09714,1.09731,1.09512,1.09512,161820277.0
2008-02-26 22:30:00,1.0951,1.0956,1.09487,1.0956,221891756.0
2008-02-26 22:45:00,1.09561,1.09572,1.09428,1.09481,147732294.0
2008-02-26 23:00:00,1.09493,1.09493,1.09291,1.09318,186701825.0
2008-02-26 23:15:00,1.09319,1.0952,1.09277,1.09386,137899680.0
2008-02-26 23:30:00,1.09403,1.09481,1.09368,1.09396,163317054.0
2008-02-26 23:45:00,1.09397,1.09538,1.09397,1.09537,230742966.0
2008-02-27 00:00:00,1.09522,1.09624,1.09427,1.09472,162811286.0
2008-02-27 00:15:00,1.0944,1.09542,1.0924,1.09327,135878439.0
2008-02-27 00:30:00,1.09329,1.0956,1.09329,1.09544,199214528.0
2008-02-27 00:45:00,1.09546,1.09546,1.09376,1.09388,195415274.0
2008-02-27 01:00:00,1.0939,1.09463,1.09234,1.09321,222568366.0
2008-02-27 01:15:00,1.09334,1.0946,1.09326,1.09459,135846695.0
2008-02-27 01:30:00,1.09461,1.0951,1.09446,1.0951,132232649.0
2008-02-27 01:45:00,1.0952,1.09557,1.09457,1.09489,196748573.0
2008-02-27 02:00:00,1.09499,1.09569,1.09487,1.09522,201081014.0
2008-02-27 02:15:00,1.09521,1.09581,1.09517,1.09548,133361242.0
2008-02-27 02:30:00,1.09549,1.09619,1.09455,1.09575,133969944.0
2008-02-27 02:45:00,1.09562,1.09598,1.09482,1.09585,220943337.0
2008-02-27 03:00:00,1.09582,1.09582,1.09442,1.09456,193308659.0
2008-02-27 03:15:00,1.09451,1.09551,1.09407,1.09545,199910712.0
2008-02-27 03:30:00,1.09543,1.09616,1.09521,1.09565,136441687.0
2008-02-27 03:45:00,1.09589,1.09589,1.0943,1.0952,172480511.0
2008-02-27 04:00:00,1.09521,1.09538,1.0939,1.09458,252741363.0
2008-02-27 04:15:00,1.09467,1.09519,1.09416,1.0948,164228489.0
2008-02-27 04:30:00,1.0948,1.09551,1.0935,1.09474,138128501.0
2008-02-27 04:45:00,1.09477,1.09514,1.09355,1.09476,180297481.0
2008-02-27 05:00:00,1.09459,1.09558,1.09334,1.09347,148863761.0
2008-02-27 05:15:00,1.09347,1.09351,1.09238,1.09319,226480300.0
2008-02-27 05:30:00,1.09319,1.09394,1.09316,1.09386,161546611.0
2008-02-27 05:45:00,1.09381,1.09437,1.09299,1.09412,205466204.0
2008-02-27 06:00:00,1.09405,1.0953,1.09357,1.09486,126732528.0
2008-02-27 06:15:00,1.09487,1.09536,1.09455,1.09506,166386715.0
2008-02-27 06:30:00,1.09507,1.09561,1.09474,1.09517,170149187.0
2008-02-27 06:45:00,1.09512,1.09541,1.09428,1.09525,156702086.0
2008-02-27 07:00:00,1.09519,1.09551,1.09443,1.09537,173757047.0
2008-02-27 07:15:00,1.09537,1.09579,1.09437,1.09463,224934409.0
2008-02-27 07:30:00,1.09454,1.09528,1.09423,1.09528,203598529.0
2008-02-27 07:45:00,1.09523,1.09528,1.09352,1.09463,156175430.0
2008-02-27 08:00:00,1.09456,1.09539,1.09409,1.0941,128836058.0
2008-02-27 08:15:00,1.09408,1.09488,1.09309,1.09454,225518471.0
2008-02-27 08:30:00,1.09437,1.09471,1.09332,1.09338,178156020.0
2008-02-27 08:45:00,1.09326,1.09494,1.09297,1.09493,150223536.0
2008-02-27 09:00:00,1.09503,1.09518,1.09276,1.09281,131681063.0
2008-02-27 09:15:00,1.09275,1.09275,1.09175,1.09197,173655924.0
2008-02-27 09:30:00,1.0919,1.09382,1.09186,1.09353,164028684.0
2008-02-27 09:45:00,1.0935,1.09472,1.09342,1.09454,170923127.0
2008-02-27 10:00:00,1.09458,1.09625,1.09392,1.09616,166847792.0
2008-02-27 10:15:00,1.09618,1.09618,1.09302,1.09384,126567183.0
2008-02-27 10:30:00,1.09388,1.09463,1.09367,1.09399,344262738.0
2008-02-27 10:45:00,1.09391,1.09391,1.09251,1.09335,267710614.0
2008-02-27 11:00:00,1.09326,1.09369,1.09164,1.09181,430305752.0
2008-02-27 11:15:00,1.09171,1.09377,1.09074,1.0928,236072017.0
2008-02-27 11:30:00,1.09362,1.09362,1.09259,1.09274,136235257.0
2008-02-27 11:45:00,1.09278,1.0938,1.09276,1.0936,184501398.0
2008-02-27 12:00:00,1.09362,1.09403,1.0905,1.09061,151435244.0
2008-02-27 12:15:00,1.09054,1.09195,1.08939,1.08999,170878030.0
2008-02-27 12:30:00,1.08987,1.09054,1.08895,1.09015,198641495.0
2008-02-27 12:45:00,1.09043,1.09096,1.09024,1.09067,157132369.0
2008-02-27 13:00:00,1.09075,1.09175,1.08998,1.08998,407883594.0
2008-02-27 13:15:00,1.08996,1.09015,1.08777,1.08799,142364271.0
2008-02-27 13:30:00,1.08792,1.08901,1.08755,1.08855,411251659.0
2008-02-27 13:45:00,1.08855,1.08871,1.08665,1.08672,181560023.0
2008-02-27 14:00:00,1.08682,1.08795,1.08647,1.08731,214767870.0
2008-02-27 14:15:00,1.08754,1.08802,1.08718,1.08793,181780313.0
2008-02-27 14:30:00,1.08803,1.08894,1.08773,1.08875,340838165.0
2008-02-27 14:45:00,1.08867,1.08867,1.08734,1.08801,201086280.0
2008-02-27 15:00:00,1.08807,1.09001,1.08807,1.09001,116281104.0
2008-02-27 15:15:00,1.09003,1.09036,1.08852,1.08866,243066139.0
2008-02-27 15:30:00,1.08852,1.0898,1.08783,1.08912,315908132.0
2008-02-27 15:45:00,1.08918,1.08962,1.08823,1.08955,126676561.0
2008-02-27 16:00:00,1.08961,1.08961,1.08867,1.08893,184441414.0
2008-02-27 16:15:00,1.08902,1.08913,1.08794,1.08809,145194778.0
2008-02-27 16:30:00,1.08806,1.08806,1.08511,1.08703,167487720.0
2008-02-27 16:45:00,1.08703,1.08724,1.08607,1.08617,274811887.0
2008-02-27 17:00:00,1.08606,1.08713,1.08495,1.08713,231239777.0
2008-02-27 17:15:00,1.08702,1.08732,1.08547,1.0857,142529034.0
2008-02-27 17:30:00,1.0856,1.08615,1.08508,1.086,162627229.0
2008-02-27 17:45:00,1.08576,1.08889,1.08576,1.08763,186816315.0
2008-02-27 18:00:00,1.0876,1.0876,1.08522,1.08567,253421118.0
2008-02-27 18:15:00,1.08555,1.08596,1.08407,1.08457,152973985.0
2008-02-27 18:30:00,1.08459,1.08481,1.08387,1.08459,170602079.0
2008-02-27 18:45:00,1.08476,1.08726,1.08476,1.08707,295515774.0
2008-02-27 19:00:00,1.087,1.08777,1.08664,1.0872,205003648.0
2008-02-27 19:15:00,1.08726,1.08797,1.08718,1.08795,144548469.0
2008-02-27 19:30:00,1.08808,1.0886,1.08727,1.08814,240184423.0
2008-02-27 19:45:00,1.08813,1.08813,1.08626,1.08773,195866538.0
2008-02-27 20:00:00,1.08781,1.08833,1.08722,1.08749,255512337.0
2008-02-27 20:15:00,1.0875,1.08835,1.0875,1.08781,207618725.0
2008-02-27 20:30:00,1.08803,1.08844,1.08727,1.08755,203090626.0
2008-02-27 20:45:00,1.08763,1.08803,1.0871,1.08767,208473046.0
2008-02-27 21:00:00,1.08769,1.08778,1.08559,1.08591,248253505.0
2008-02-27 21:15:00,1.08596,1.08597,1.08398,1.08448,128240859.0
2008-02-27 21:30:00,1.08448,1.08449,1.0837,1.08446,173891858.0
2008-02-27 21:45:00,1.08454,1.08492,1.08246,1.08286,164474716.0
2008-02-27 22:00:00,1.08289,1.08332,1.08156,1.08221,180656209.0
2008-02-27 22:15:00,1.08225,1.08322,1.08179,1.08322,157008389.0
2008-02-27 22:30:00,1.08231,1.0835,1.08115,1.08124,205609778.0
2008-02-27 22:45:00,1.08126,1.08201,1.08082,1.08201,125894539.0
2008-02-27 23:00:00,1.08204,1.08336,1.08177,1.08298,189390710.0
2008-02-27 23:15:00,1.08306,1.08373,1.08258,1.08277,172622278.0
2008-02-27 23:30:00,1.08275,1.08375,1.08229,1.08361,178106511.0
2008-02-27 23:45:00,1.08361,1.0839,1.08256,1.0838,160559576.0
2008-02-28 00:00:00,1.08378,1.08385,1.08291,1.08291,194624785.0
2008-02-28 00:15:00,1.08276,1.08342,1.08248,1.08283,145798945.0
2008-02-28 00:30:00,1.08284,1.08398,1.08278,1.08301,132574122.0
2008-02-28 00:45:00,1.08288,1.08345,1.08218,1.08302,201618280.0
2008-02-28 01:00:00,1.083,1.08331,1.082,1.08282,226380472.0
2008-02-28 01:15:00,1.08275,1.08314,1.08238,1.08314,215998609.0
2008-02-28 01:30:00,1.08317,1.08337,1.08204,1.08204,130266312.0
2008-02-28 01:45:00,1.08218,1.08269,1.08112,1.08269,165431222.0
2008-02-28 02:00:00,1.08269,1.0831,1.08144,1.08248,172619875.0
2008-02-28 02:15:00,1.08227,1.0836,1.08163,1.08228,136295395.0
2008-02-28 02:30:00,1.0823,1.0838,1.08185,1.0836,216261483.0
2008-02-28 02:45:00,1.08242,1.08288,1.0817,1.08252,222287808.0
2008-02-28 03:00:00,1.08246,1.08304,1.08147,1.08261,207012996.0
2008-02-28 03:15:00,1.08274,1.08338,1.08154,1.08291,134156209.0
2008-02-28 03:30:00,1.08294,1.08356,1.08275,1.08312,132250883.0
2008-02-28 03:45:00,1.08316,1.08349,1.08277,1.08331,200151449.0
2008-02-28 04:00:00,1.08338,1.08343,1.08253,1.08281,164300659.0
2008-02-28 04:15:00,1.08282,1.08356,1.08246,1.08339,172671648.0
2008-02-28 04:30:00,1.0833,1.08333,1.08204,1.0824,176425252.0
2008-02-28 04:45:00,1.08234,1.08287,1.08214,1.08262,188867022.0
2008-02-28 05:00:00,1.08255,1.0834,1.08229,1.08281,118638283.0
2008-02-28 05:15:00,1.0828,1.08345,1.08227,1.08227,196355876.0
2008-02-28 05:30:00,1.08331,1.0837,1.08286,1.08326,155740486.0
2008-02-28 05:45:00,1.08327,1.08371,1.08311,1.08327,185272208.0
2008-02-28 06:00:00,1.08315,1.08329,1.08217,1.08273,179997158.0
2008-02-28 06:15:00,1.08272,1.08354,1.08246,1.08339,176418504.0
2008-02-28 06:30:00,1.08338,1.0841,1.08234,1.08299,148278487.0
2008-02-28 06:45:00,1.08302,1.0839,1.08199,1.08282,249445217.0
2008-02-28 07:00:00,1.08284,1.08338,1.08267,1.08336,207054545.0
2008-02-28 07:15:00,1.08334,1.08368,1.08283,1.08363,200097997.0
2008-02-28 07:30:00,1.08354,1.08387,1.08315,1.08352,173139664.0
2008-02-28 07:45:00,1.08348,1.0841,1.0832,1.08399,264472451.0
2008-02-28 08:00:00,1.08404,1.08415,1.08269,1.08314,197606619.0
2008-02-28 08:15:00,1.08309,1.08313,1.08223,1.08313,236168064.0
2008-02-28 08:30:00,1.08317,1.08361,1.08301,1.08352,145723795.0
2008-02-28 08:45:00,1.08356,1.08411,1.0828,1.08405,207213893.0
2008-02-28 09:00:00,1.08422,1.08612,1.08371,1.08598,282580033.0
2008-02-28 09:15:00,1.08597,1.08644,1.08522,1.08538,176928034.0
2008-02-28 09:30:00,1.08542,1.08576,1.08431,1.08485,154438199.0
2008-02-28 09:45:00,1.08484,1.08503,1.08354,1.08445,250396615.0
2008-02-28 10:00:00,1.08443,1.08605,1.0842,1.08582,185950220.0
2008-02-28 10:15:00,1.0861,1.08626,1.08484,1.08565,163007037.0
2008-02-28 10:30:00,1.08573,1.08666,1.08563,1.08586,136998605.0
2008-02-28 10:45:00,1.08598,1.08629,1.08477,1.08495,230219509.0
2008-02-28 11:00:00,1.08504,1.08535,1.08466,1.08515,274197417.0
2008-02-28 11:15:00,1.0852,1.08538,1.08398,1.08398,165411664.0
2008-02-28 11:30:00,1.08404,1.08589,1.08403,1.08579,142662829.0
2008-02-28 11:45:00,1.08581,1.08621,1.08485,1.08571,189740654.0
2008-02-28 12:00:00,1.08568,1.08666,1.08553,1.08616,124151331.0
2008-02-28 12:15:00,1.08613,1.08674,1.08587,1.08634,317206501.0
2008-02-28 12:30:00,1.0863,1.0863,1.08526,1.08585,244641023.0
2008-02-28 12:45:00,1.08581,1.08586,1.08412,1.08444,117197822.0
2008-02-28 13:00:00,1.08446,1.0845,1.0836,1.08435,195800202.0
2008-02-28 13:15:00,1.08435,1.08558,1.08434,1.08551,334941346.0
2008-02-28 13:30:00,1.08559,1.08607,1.08517,1.08598,184466759.0
2008-02-28 13:45:00,1.08574,1.08688,1.08574,1.08636,210097264.0
2008-02-28 14:00:00,1.08622,1.08651,1.08519,1.08594,177523315.0
2008-02-28 14:15:00,1.08602,1.08619,1.08529,1.08576,413359309.0
2008-02-28 14:30:00,1.0857,1.08571,1.08468,1.08499,140243962.0
2008-02-28 14:45:00,1.08493,1.08657,1.08489,1.08592,417628079.0
2008-02-28 15:00:00,1.0859,1.08596,1.08394,1.08444,207983774.0
2008-02-28 15:15:00,1.0842,1.08471,1.08264,1.08347,203362194.0
2008-02-28 15:30:00,1.08355,1.08355,1.08166,1.08265,177467535.0
2008-02-28 15:45:00,1.08269,1.08329,1.08206,1.08244,152236385.0
2008-02-28 16:00:00,1.08248,1.08251,1.08063,1.08101,183503707.0
2008-02-28 16:15:00,1.08102,1.08105,1.07944,1.07959,137331201.0
2008-02-28 16:30:00,1.07859,1.08082,1.07859,1.08062,233714571.0
2008-02-28 16:45:00,1.08075,1.08122,1.0801,1.08074,419552240.0
2008-02-28 17:00:00,1.08074,1.08163,1.08061,1.08099,255584937.0
2008-02-28 17:15:00,1.08102,1.08123,1.07949,1.08047,331784541.0
2008-02-28 17:30:00,1.08054,1.08244,1.08051,1.08146,131023072.0
2008-02-28 17:45:00,1.0814,1.08263,1.08061,1.0813,172733130.0
2008-02-28 18:00:00,1.0812,1.0812,1.07962,1.07984,171171357.0
2008-02-28 18:15:00,1.07983,1.08119,1.07955,1.08079,164852647.0
2008-02-28 18:30:00,1.0809,1.08233,1.08076,1.08222,176661418.0
2008-02-28 18:45:00,1.08224,1.08355,1.08186,1.08347,129257586.0
2008-02-28 19:00:00,1.0834,1.08342,1.08088,1.08098,146309782.0
2008-02-28 19:15:00,1.08105,1.08113,1.08018,1.08036,179284030.0
2008-02-28 19:30:00,1.08034,1.08151,1.08027,1.08073,231662141.0
2008-02-28 19:45:00,1.08077,1.08135,1.07987,1.07987,128604761.0
2008-02-28 20:00:00,1.07978,1.08003,1.07856,1.07887,157747124.0
2008-02-28 20:15:00,1.07895,1.07933,1.07829,1.07837,203847935.0
2008-02-28 20:30:00,1.07833,1.07909,1.07732,1.07819,220840937.0
2008-02-28 20:45:00,1.07801,1.07859,1.07684,1.0785,169147276.0
2008-02-28 21:00:00,1.07855,1.07883,1.07793,1.07808,154982569.0
2008-02-28 21:15:00,1.07801,1.07954,1.07764,1.07944,167408471.0
2008-02-28 21:30:00,1.07937,1.07942,1.07768,1.07807,173156174.0
2008-02-28 21:45:00,1.07808,1.07808,1.07677,1.07747,127957146.0
2008-02-28 22:00:00,1.07742,1.07747,1.07575,1.07582,208203112.0
2008-02-28 22:15:00,1.07588,1.07607,1.07525,1.07565,140596842.0
2008-02-28 22:30:00,1.07568,1.07628,1.07539,1.0759,225423556.0
2008-02-28 22:45:00,1.07589,1.07612,1.07467,1.07525,149237007.0
2008-02-28 23:00:00,1.07536,1.07539,1.07364,1.07487,180141772.0
2008-02-28 23:15:00,1.07496,1.07642,1.07494,1.07619,155209369.0
2008-02-28 23:30:00,1.07624,1.07707,1.07607,1.07707,164776302.0
2008-02-28 23:45:00,1.07703,1.07821,1.07663,1.07812,238377559.0
2008-02-29 00:00:00,1.07815,1.07815,1.07655,1.07681,168040245.0
2008-02-29 00:15:00,1.07648,1.0779,1.07628,1.07683,130692257.0
2008-02-29 00:30:00,1.07679,1.07759,1.07665,1.07727,200286120.0
2008-02-29 00:45:00,1.07732,1.07732,1.076,1.07703,226550581.0
2008-02-29 01:00:00,1.07706,1.07769,1.07645,1.07754,208966703.0
2008-02-29 01:15:00,1.0776,1.0776,1.07627,1.07709,133200277.0
2008-02-29 01:30:00,1.07711,1.07819,1.07696,1.07778,133407587.0
2008-02-29 01:45:00,1.07777,1.07777,1.07637,1.07649,200261082.0
2008-02-29 02:00:00,1.07621,1.07685,1.07585,1.07638,214515338.0
2008-02-29 02:15:00,1.07638,1.07638,1.0757,1.07596,161704406.0
2008-02-29 02:30:00,1.07582,1.07721,1.0754,1.07655,137293778.0
2008-02-29 02:45:00,1.07644,1.07705,1.07518,1.07611,182996660.0
2008-02-29 03:00:00,1.07589,1.07596,1.07416,1.07422,152148814.0
2008-02-29 03:15:00,1.07431,1.07461,1.073,1.07321,209445465.0
2008-02-29 03:30:00,1.07314,1.07401,1.07301,1.07401,131914174.0
2008-02-29 03:45:00,1.07399,1.07442,1.07272,1.07322,203875020.0
2008-02-29 04:00:00,1.07316,1.07375,1.07298,1.07374,131550338.0
2008-02-29 04:15:00,1.07369,1.07399,1.07302,1.07309,169518002.0
2008-02-29 04:30:00,1.07311,1.07329,1.07254,1.07285,162402094.0
2008-02-29 04:45:00,1.07287,1.07372,1.07284,1.0737,153853917.0
2008-02-29 05:00:00,1.07368,1.07406,1.0734,1.07406,166384427.0
2008-02-29 05:15:00,1.07417,1.07443,1.07324,1.07431,227534236.0
2008-02-29 05:30:00,1.07429,1.07441,1.0733,1.0742,180244990.0
2008-02-29 05:45:00,1.07424,1.0744,1.07348,1.07378,123101941.0
2008-02-29 06:00:00,1.0737,1.07521,1.07279,1.07503,127412853.0
2008-02-29 06:15:00,1.07502,1.07502,1.07338,1.07441,228350347.0
2008-02-29 06:30:00,1.07428,1.07428,1.07308,1.07367,182780765.0
2008-02-29 06:45:00,1.07369,1.0739,1.07291,1.07331,148239377.0
2008-02-29 07:00:00,1.07331,1.07445,1.07331,1.07359,106112036.0
2008-02-29 07:15:00,1.0737,1.07408,1.07267,1.07296,173837351.0
2008-02-29 07:30:00,1.07296,1.07316,1.07255,1.07293,165592594.0
2008-02-29 07:45:00,1.07281,1.07296,1.07183,1.07239,177113357.0
2008-02-29 08:00:00,1.07252,1.0728,1.07161,1.07215,171688255.0
2008-02-29 08:15:00,1.0722,1.07246,1.07179,1.07246,135158139.0
2008-02-29 08:30:00,1.07246,1.07279,1.07167,1.07243,335116440.0
2008-02-29 08:45:00,1.07243,1.07379,1.07225,1.07378,257643448.0
2008-02-29 09:00:00,1.07382,1.07483,1.07351,1.07376,415044079.0
2008-02-29 09:15:00,1.07382,1.07411,1.07196,1.07196,234768155.0
2008-02-29 09:30:00,1.07316,1.07428,1.07308,1.07345,133945332.0
2008-02-29 09:45:00,1.07337,1.07417,1.0725,1.07357,176670693.0
2008-02-29 10:00:00,1.07355,1.07432,1.07285,1.07419,151621522.0
2008-02-29 10:15:00,1.07408,1.07476,1.07322,1.07359,179794349.0
2008-02-29 10:30:00,1.07345,1.07402,1.07198,1.0737,207562260.0
2008-02-29 10:45:00,1.07399,1.07424,1.07232,1.07314,208767815.0
2008-02-29 11:00:00,1.07322,1.07448,1.07262,1.07446,423276442.0
2008-02-29 11:15:00,1.0744,1.07478,1.07332,1.07332,143949537.0
2008-02-29 11:30:00,1.07326,1.07355,1.07243,1.07266,415826025.0
2008-02-29 11:45:00,1.07259,1.07272,1.07033,1.07137,173317295.0
2008-02-29 12:00:00,1.07151,1.0717,1.07039,1.07056,214215786.0
2008-02-29 12:15:00,1.07085,1.07098,1.07,1.07013,179309378.0
2008-02-29 12:30:00,1.07012,1.07036,1.06816,1.06866,331035341.0
2008-02-29 12:45:00,1.06865,1.06865,1.06709,1.06738,205694071.0
2008-02-29 13:00:00,1.06737,1.0677,1.06467,1.06467,116589424.0
2008-02-29 13:15:00,1.06455,1.06455,1.06066,1.06213,243433563.0
2008-02-29 13:30:00,1.06218,1.06512,1.06218,1.06407,310172734.0
2008-02-29 13:45:00,1.06404,1.06532,1.06383,1.06526,124419364.0
2008-02-29 14:00:00,1.06527,1.06684,1.06491,1.0668,192644957.0
2008-02-29 14:15:00,1.06685,1.0678,1.06628,1.0678,143951833.0
2008-02-29 14:30:00,1.0679,1.06847,1.06492,1.06577,167954864.0
2008-02-29 14:45:00,1.0658,1.06648,1.06485,1.06485,266465137.0
2008-02-29 15:00:00,1.06478,1.06604,1.06459,1.06604,224937431.0
2008-02-29 15:15:00,1.06595,1.07117,1.06556,1.07058,139417381.0
2008-02-29 15:30:00,1.0707,1.07097,1.06898,1.07097,165631515.0
2008-02-29 15:45:00,1.07073,1.0726,1.07073,1.07144,181492443.0
2008-02-29 16:00:00,1.07138,1.07138,1.06944,1.06944,249967523.0
2008-02-29 16:15:00,1.06947,1.07041,1.06904,1.07031,158958359.0
2008-02-29 16:30:00,1.07036,1.07061,1.06833,1.06833,170358095.0
2008-02-29 16:45:00,1.06838,1.06909,1.06719,1.06909,277567974.0
2008-02-29 17:00:00,1.06894,1.06911,1.06747,1.06752,203012164.0
2008-02-29 17:15:00,1.0674,1.06792,1.06679,1.06679,147127710.0
2008-02-29 17:30:00,1.0667,1.0671,1.0661,1.06666,236610766.0
2008-02-29 17:45:00,1.06662,1.06665,1.06467,1.06522,194216394.0
2008-02-29 18:00:00,1.06504,1.06628,1.06409,1.0656,267776630.0
2008-02-29 18:15:00,1.06568,1.06655,1.06479,1.06594,170957537.0
2008-02-29 18:30:00,1.06601,1.06629,1.06437,1.06493,196523021.0
2008-02-29 18:45:00,1.0649,1.06496,1.06411,1.06474,209838307.0
2008-02-29 19:00:00,1.06492,1.06553,1.06413,1.06501,252230272.0
2008-02-29 19:15:00,1.06501,1.06518,1.0636,1.06514,134964052.0
2008-02-29 19:30:00,1.06513,1.06513,1.06395,1.06474,181253078.0
2008-02-29 19:45:00,1.06475,1.06486,1.06404,1.06412,177400734.0
2008-02-29 20:00:00,1.06407,1.06426,1.06349,1.06367,172895227.0
2008-02-29 20:15:00,1.06368,1.06382,1.06324,1.06356,155004726.0
2008-02-29 20:30:00,1.06253,1.06372,1.06229,1.06291,198610632.0
2008-02-29 20:45:00,1.06288,1.06288,1.06171,1.06171,116464289.0
2008-02-29 21:00:00,1.06165,1.06222,1.06101,1.06221,180868165.0
2008-02-29 21:15:00,1.06222,1.06294,1.06192,1.0621,171038615.0
2008-02-29 21:30:00,1.06218,1.0623,1.0604,1.06049,168719835.0
2008-02-29 21:45:00,1.06037,1.06127,1.06,1.06068,168264436.0
2008-02-29 22:00:00,1.06054,1.06054,1.05825,1.05866,200520711.0
2008-02-29 22:15:00,1.05866,1.05878,1.0571,1.05824,132563325.0
2008-02-29 22:30:00,1.05825,1.05916,1.05764,1.0577,138063093.0
2008-02-29 22:45:00,1.0575,1.05786,1.05639,1.05786,208261692.0
2008-02-29 23:00:00,1.05786,1.0584,1.05717,1.05742,219131831.0
2008-02-29 23:15:00,1.05728,1.05731,1.05586,1.05586,204606564.0
2008-02-29 23:30:00,1.0558,1.0558,1.05357,1.05373,136529121.0
2008-02-29 23:45:00,1.05398,1.05398,1.05143,1.05315,168768072.0
2008-03-03 00:00:00,1.05402,1.05444,1.05365,1.05406,235810943.0
2008-03-03 00:15:00,1.05393,1.05412,1.05336,1.05343,206256427.0
2008-03-03 00:30:00,1.05332,1.05332,1.05039,1.05039,125076463.0
2008-03-03 00:45:00,1.05034,1.05053,1.04809,1.04882,202872675.0
2008-03-03 01:00:00,1.04879,1.04879,1.04644,1.04644,187128096.0
2008-03-03 01:15:00,1.04645,1.04892,1.04615,1.04892,201053980.0
2008-03-03 01:30:00,1.04892,1.05081,1.04892,1.05049,192130372.0
2008-03-03 01:45:00,1.05035,1.05075,1.04952,1.04963,162296588.0
2008-03-03 02:00:00,1.04985,1.05161,1.04958,1.05144,154869387.0
2008-03-03 02:15:00,1.05145,1.0525,1.05112,1.05129,194150004.0
2008-03-03 02:30:00,1.05137,1.05172,1.0503,1.05049,201396276.0
2008-03-03 02:45:00,1.05052,1.05062,1.04862,1.04947,163807735.0
2008-03-03 03:00:00,1.04956,1.05073,1.04853,1.05041,190830983.0
2008-03-03 03:15:00,1.05048,1.0513,1.05048,1.0509,129648736.0
2008-03-03 03:30:00,1.05095,1.05095,1.04942,1.04962,198095118.0
2008-03-03 03:45:00,1.0496,1.0496,1.04842,1.04858,233898359.0
2008-03-03 04:00:00,1.04861,1.04873,1.0473,1.04858,170846713.0
2008-03-03 04:15:00,1.04825,1.04864,1.04793,1.04863,140719471.0
2008-03-03 04:30:00,1.04864,1.04941,1.04863,1.04901,186996445.0
2008-03-03 04:45:00,1.04907,1.0492,1.0485,1.0487,219779349.0
2008-03-03 05:00:00,1.04868,1.04926,1.0478,1.04851,213609173.0
2008-03-03 05:15:00,1.04864,1.04895,1.04758,1.04848,135181542.0
2008-03-03 05:30:00,1.04847,1.04875,1.04828,1.04853,128838176.0
2008-03-03 05:45:00,1.04849,1.04868,1.04789,1.04825,198214476.0
2008-03-03 06:00:00,1.04816,1.04816,1.04706,1.04752,166123735.0
2008-03-03 06:15:00,1.04753,1.048,1.04728,1.04786,164250025.0
2008-03-03 06:30:00,1.04784,1.04811,1.04733,1.04791,168549970.0
2008-03-03 06:45:00,1.04789,1.0496,1.04765,1.0486,208060948.0
2008-03-03 07:00:00,1.04847,1.04972,1.04827,1.04913,116772307.0
2008-03-03 07:15:00,1.04915,1.04976,1.04868,1.04868,198551469.0
2008-03-03 07:30:00,1.04974,1.05001,1.04938,1.04945,154003781.0
2008-03-03 07:45:00,1.0493,1.0493,1.04849,1.04868,180526913.0
2008-03-03 08:00:00,1.04866,1.04876,1.04792,1.04852,176844226.0
2008-03-03 08:15:00,1.04849,1.04857,1.0469,1.04691,184717286.0
2008-03-03 08:30:00,1.04688,1.04709,1.04565,1.04678,132442956.0
2008-03-03 08:45:00,1.04678,1.04842,1.04656,1.04842,251377147.0
2008-03-03 09:00:00,1.04854,1.04991,1.0484,1.04991,207292059.0
2008-03-03 09:15:00,1.0499,1.05121,1.0499,1.05093,194683872.0
2008-03-03 09:30:00,1.05094,1.0514,1.04978,1.05032,171294523.0
2008-03-03 09:45:00,1.05037,1.0516,1.0499,1.05117,255099565.0
2008-03-03 10:00:00,1.05125,1.05149,1.04937,1.05124,191336112.0
2008-03-03 10:15:00,1.05127,1.05284,1.05085,1.05259,237498532.0
2008-03-03 10:30:00,1.05252,1.05344,1.05204,1.05244,145794770.0
2008-03-03 10:45:00,1.05244,1.05346,1.05201,1.05307,204990752.0
2008-03-03 11:00:00,1.05316,1.05426,1.05236,1.05346,290934032.0
2008-03-03 11:15:00,1.05346,1.05375,1.05306,1.05321,163718584.0
2008-03-03 11:30:00,1.05317,1.05317,1.05186,1.05261,158411755.0
2008-03-03 11:45:00,1.05256,1.05482,1.05255,1.05463,246097871.0
2008-03-03 12:00:00,1.05461,1.05678,1.05461,1.05643,178802433.0
2008-03-03 12:15:00,1.05677,1.05691,1.05518,1.05553,165135946.0
2008-03-03 12:30:00,1.05553,1.05596,1.05531,1.0556,139744682.0
2008-03-03 12:45:00,1.05553,1.05588,1.05511,1.05529,233246893.0
2008-03-03 13:00:00,1.05534,1.05615,1.05455,1.05459,270202805.0
2008-03-03 13:15:00,1.05455,1.05523,1.05371,1.05494,168705335.0
2008-03-03 13:30:00,1.05503,1.05613,1.05498,1.05598,139555481.0
2008-03-03 13:45:00,1.05599,1.05647,1.05577,1.05611,192765379.0
2008-03-03 14:00:00,1.05608,1.05655,1.05532,1.05532,125848385.0
2008-03-03 14:15:00,1.05525,1.05525,1.05437,1.05466,306265306.0
2008-03-03 14:30:00,1.05463,1.05489,1.05407,1.0541,239497154.0
2008-03-03 14:45:00,1.05412,1.05427,1.05328,1.0538,118143394.0
2008-03-03 15:00:00,1.05379,1.05541,1.05362,1.05541,201465236.0
2008-03-03 15:15:00,1.05543,1.05637,1.05505,1.05506,326885592.0
2008-03-03 15:30:00,1.05504,1.05504,1.05228,1.05233,178775212.0
2008-03-03 15:45:00,1.05206,1.05227,1.04948,1.04953,209631615.0
2008-03-03 16:00:00,1.04946,1.04949,1.04722,1.0479,176050034.0
2008-03-03 16:15:00,1.04798,1.04862,1.04722,1.04722,417500442.0
2008-03-03 16:30:00,1.0471,1.0471,1.0457,1.04661,146223199.0
2008-03-03 16:45:00,1.04659,1.0483,1.04591,1.04776,425852006.0
2008-03-03 17:00:00,1.04773,1.05031,1.04773,1.05031,213493747.0
2008-03-03 17:15:00,1.05007,1.05279,1.05007,1.05271,201439898.0
2008-03-03 17:30:00,1.05283,1.05445,1.05254,1.05393,187367405.0
2008-03-03 17:45:00,1.05396,1.05396,1.05224,1.05264,146602268.0
2008-03-03 18:00:00,1.05274,1.05434,1.05272,1.05416,175123193.0
2008-03-03 18:15:00,1.05422,1.05666,1.05419,1.05666,133535129.0
2008-03-03 18:30:00,1.05579,1.05748,1.05579,1.05666,229622433.0
2008-03-03 18:45:00,1.05665,1.0568,1.05589,1.05674,426152749.0
2008-03-03 19:00:00,1.05666,1.05667,1.05545,1.0557,256586434.0
2008-03-03 19:15:00,1.05567,1.05697,1.05528,1.05695,323751383.0
2008-03-03 19:30:00,1.05695,1.05756,1.05592,1.05606,131073138.0
2008-03-03 19:45:00,1.05594,1.05594,1.05459,1.05508,168931266.0
2008-03-03 20:00:00,1.05513,1.05571,1.05472,1.05501,181415076.0
2008-03-03 20:15:00,1.05501,1.05501,1.0537,1.05448,166025174.0
2008-03-03 20:30:00,1.05454,1.05467,1.05333,1.05368,172412907.0
2008-03-03 20:45:00,1.05379,1.05448,1.0531,1.05316,107442252.0
2008-03-03 21:00:00,1.05317,1.05323,1.05218,1.053,145905922.0
2008-03-03 21:15:00,1.05302,1.05315,1.05076,1.05103,181565233.0
2008-03-03 21:30:00,1.05104,1.05153,1.04952,1.05002,213482749.0
2008-03-03 21:45:00,1.05009,1.05072,1.05,1.05,123265871.0
2008-03-03 22:00:00,1.04996,1.05015,1.04938,1.04992,130139377.0
2008-03-03 22:15:00,1.05001,1.05154,1.05001,1.05154,215961641.0
2008-03-03 22:30:00,1.05154,1.05334,1.05129,1.05308,229541516.0
2008-03-03 22:45:00,1.05302,1.05419,1.05274,1.05367,165046174.0
2008-03-03 23:00:00,1.05368,1.05368,1.05168,1.05173,154762900.0
2008-03-03 23:15:00,1.05169,1.0536,1.0515,1.0536,161941437.0
2008-03-03 23:30:00,1.0536,1.05403,1.05251,1.05251,165536068.0
2008-03-03 23:45:00,1.05264,1.05279,1.05129,1.05191,130040836.0
2008-03-04 00:00:00,1.05198,1.05428,1.0519,1.05283,205520215.0
2008-03-04 00:15:00,1.05293,1.05334,1.05239,1.05264,156511669.0
2008-03-04 00:30:00,1.05255,1.0528,1.05206,1.05234,200954441.0
2008-03-04 00:45:00,1.05218,1.05273,1.05141,1.05249,158283444.0
2008-03-04 01:00:00,1.05261,1.05274,1.05145,1.05185,200773990.0
2008-03-04 01:15:00,1.05186,1.05278,1.0496,1.05235,137521678.0
2008-03-04 01:30:00,1.05236,1.05302,1.05222,1.05236,164590739.0
2008-03-04 01:45:00,1.05243,1.05262,1.05187,1.0521,214517985.0
2008-03-04 02:00:00,1.05212,1.05244,1.05088,1.05109,212013350.0
2008-03-04 02:15:00,1.05111,1.05111,1.04973,1.04992,171416847.0
2008-03-04 02:30:00,1.0498,1.0498,1.04878,1.04889,133159167.0
2008-03-04 02:45:00,1.04888,1.0503,1.04845,1.04937,226840293.0
2008-03-04 03:00:00,1.04917,1.04928,1.04782,1.04876,152521390.0
2008-03-04 03:15:00,1.04882,1.0521,1.04829,1.0495,190700126.0
2008-03-04 03:30:00,1.04948,1.05011,1.04904,1.05011,139827732.0
2008-03-04 03:45:00,1.05013,1.05108,1.04999,1.05075,204824707.0
2008-03-04 04:00:00,1.05078,1.05142,1.05022,1.05138,133347929.0
2008-03-04 04:15:00,1.05133,1.05195,1.05119,1.05194,166572317.0
2008-03-04 04:30:00,1.05201,1.05247,1.05116,1.05138,157586155.0
2008-03-04 04:45:00,1.05146,1.05157,1.0507,1.051,151755908.0
2008-03-04 05:00:00,1.05085,1.05142,1.05046,1.05061,162838299.0
2008-03-04 05:15:00,1.05073,1.0516,1.04982,1.05135,232839811.0
2008-03-04 05:30:00,1.05136,1.05158,1.04967,1.05044,220051622.0
2008-03-04 05:45:00,1.05039,1.0511,1.0489,1.04935,130798892.0
2008-03-04 06:00:00,1.04946,1.05084,1.04946,1.05038,124410323.0
2008-03-04 06:15:00,1.05045,1.05068,1.04896,1.0498,208549334.0
2008-03-04 06:30:00,1.04994,1.05012,1.04926,1.0497,174716509.0
2008-03-04 06:45:00,1.04963,1.0514,1.04958,1.0514,134988407.0
2008-03-04 07:00:00,1.05138,1.05142,1.0502,1.05055,105668552.0
2008-03-04 07:15:00,1.05056,1.05104,1.04993,1.05078,171204445.0
2008-03-04 07:30:00,1.05082,1.05186,1.05067,1.05154,159435811.0
2008-03-04 07:45:00,1.05149,1.05155,1.05059,1.05089,177876001.0
2008-03-04 08:00:00,1.05077,1.05094,1.04913,1.05054,166718258.0
2008-03-04 08:15:00,1.05057,1.05071,1.04993,1.05051,130980398.0
2008-03-04 08:30:00,1.05042,1.05116,1.04995,1.05113,324662228.0
2008-03-04 08:45:00,1.05119,1.05119,1.04975,1.05061,257099704.0
2008-03-04 09:00:00,1.05066,1.05109,1.05033,1.05069,425036241.0
2008-03-04 09:15:00,1.05069,1.05089,1.04941,1.04941,229824923.0
2008-03-04 09:30:00,1.05051,1.05064,1.0484,1.04866,134538666.0
2008-03-04 09:45:00,1.04867,1.04944,1.04867,1.04914,176024960.0
2008-03-04 10:00:00,1.04906,1.04914,1.04751,1.04872,150989645.0
2008-03-04 10:15:00,1.0487,1.04891,1.04669,1.04884,188802966.0
2008-03-04 10:30:00,1.04872,1.04937,1.04776,1.04857,201604818.0
2008-03-04 10:45:00,1.04887,1.04992,1.04867,1.04924,212702143.0
2008-03-04 11:00:00,1.04924,1.05046,1.04821,1.05035,424575689.0
2008-03-04 11:15:00,1.05033,1.05051,1.0495,1.05016,141181996.0
2008-03-04 11:30:00,1.05015,1.05066,1.04987,1.0499,421124799.0
2008-03-04 11:45:00,1.04993,1.05034,1.04871,1.05031,175476296.0
2008-03-04 12:00:00,1.05038,1.05141,1.04998,1.05049,199201575.0
2008-03-04 12:15:00,1.05076,1.05234,1.05071,1.05198,176036027.0
2008-03-04 12:30:00,1.05204,1.05214,1.05151,1.05214,332891026.0
2008-03-04 12:45:00,1.05213,1.05214,1.04917,1.04917,199468857.0
2008-03-04 13:00:00,1.04913,1.04929,1.04804,1.04906,118651193.0
2008-03-04 13:15:00,1.04896,1.04926,1.04835,1.04873,237670465.0
2008-03-04 13:30:00,1.04865,1.04922,1.04789,1.04908,309412600.0
2008-03-04 13:45:00,1.04911,1.05041,1.0489,1.04911,127430342.0
2008-03-04 14:00:00,1.04909,1.04984,1.04856,1.04932,197159333.0
2008-03-04 14:15:00,1.04933,1.04933,1.04762,1.04802,141403650.0
2008-03-04 14:30:00,1.048,1.04969,1.04793,1.04914,169071122.0
2008-03-04 14:45:00,1.04912,1.04912,1.04825,1.04882,262622367.0
2008-03-04 15:00:00,1.04881,1.04888,1.0475,1.04857,229728136.0
2008-03-04 15:15:00,1.04861,1.0488,1.04801,1.04848,139162814.0
2008-03-04 15:30:00,1.04848,1.0486,1.04744,1.0476,163952748.0
2008-03-04 15:45:00,1.04743,1.04906,1.04742,1.04894,179216740.0
2008-03-04 16:00:00,1.04895,1.04895,1.04619,1.04619,243242013.0
2008-03-04 16:15:00,1.0462,1.0462,1.04386,1.04391,155430047.0
2008-03-04 16:30:00,1.04387,1.04387,1.04202,1.04212,160851754.0
2008-03-04 16:45:00,1.04215,1.04338,1.04169,1.04325,281468460.0
2008-03-04 17:00:00,1.04311,1.04389,1.04221,1.04322,200082394.0
2008-03-04 17:15:00,1.04322,1.04476,1.04322,1.04393,147680505.0
2008-03-04 17:30:00,1.04385,1.04395,1.04273,1.0433,238441285.0
2008-03-04 17:45:00,1.04328,1.04328,1.04091,1.04109,188564834.0
2008-03-04 18:00:00,1.04099,1.04142,1.0402,1.04113,257780835.0
2008-03-04 18:15:00,1.04113,1.04295,1.04113,1.04166,171444578.0
2008-03-04 18:30:00,1.04179,1.04202,1.04005,1.04053,198787340.0
2008-03-04 18:45:00,1.04052,1.04052,1.03913,1.03965,201196260.0
2008-03-04 19:00:00,1.03968,1.04001,1.03825,1.03974,255121932.0
2008-03-04 19:15:00,1.03973,1.03973,1.03832,1.0395,132451438.0
2008-03-04 19:30:00,1.03957,1.04083,1.03945,1.04071,185920203.0
2008-03-04 19:45:00,1.04068,1.04084,1.03905,1.03914,175040088.0
2008-03-04 20:00:00,1.03915,1.03938,1.03831,1.03938,176370960.0
2008-03-04 20:15:00,1.03947,1.04092,1.03932,1.04092,151280798.0
2008-03-04 20:30:00,1.03992,1.04126,1.03903,1.03966,195291677.0
2008-03-04 20:45:00,1.03964,1.03964,1.03804,1.03804,116599474.0
2008-03-04 21:00:00,1.03803,1.03855,1.03703,1.03854,197221838.0
2008-03-04 21:15:00,1.03859,1.04054,1.03853,1.0401,166836079.0
2008-03-04 21:30:00,1.0401,1.04065,1.03924,1.04065,166043893.0
2008-03-04 21:45:00,1.04064,1.0418,1.0402,1.04027,166310019.0
2008-03-04 22:00:00,1.04014,1.04267,1.03995,1.04267,198451945.0
2008-03-04 22:15:00,1.04269,1.04316,1.04135,1.0414,122634418.0
2008-03-04 22:30:00,1.04138,1.04371,1.04092,1.04333,131428675.0
2008-03-04 22:45:00,1.04314,1.04359,1.04187,1.04285,204297668.0
2008-03-04 23:00:00,1.04277,1.044,1.04247,1.04383,214930826.0
2008-03-04 23:15:00,1.04385,1.04455,1.04374,1.04383,142634743.0
2008-03-04 23:30:00,1.04388,1.04449,1.04345,1.04416,147263977.0
2008-03-04 23:45:00,1.04445,1.04453,1.04298,1.04413,171547247.0
2008-03-05 00:00:00,1.04406,1.04406,1.04283,1.04338,237362737.0
2008-03-05 00:15:00,1.04334,1.04376,1.04301,1.04373,178582451.0
2008-03-05 00:30:00,1.04373,1.04448,1.04356,1.04409,128723819.0
2008-03-05 00:45:00,1.04399,1.0455,1.0424,1.04432,173383094.0
2008-03-05 01:00:00,1.04427,1.0458,1.04337,1.04484,175281703.0
2008-03-05 01:15:00,1.0448,1.04539,1.04394,1.04532,194671953.0
2008-03-05 01:30:00,1.04525,1.04552,1.04497,1.04552,197099698.0
2008-03-05 01:45:00,1.04544,1.04575,1.0435,1.0435,188643759.0
2008-03-05 02:00:00,1.04479,1.04552,1.0436,1.04526,187727736.0
2008-03-05 02:15:00,1.04537,1.04548,1.04432,1.04502,202158581.0
2008-03-05 02:30:00,1.04492,1.04492,1.04343,1.04372,208570750.0
2008-03-05 02:45:00,1.0437,1.04399,1.04267,1.04359,166661994.0
2008-03-05 03:00:00,1.04354,1.04421,1.04215,1.04345,198707470.0
2008-03-05 03:15:00,1.04334,1.04398,1.0432,1.04362,124401736.0
2008-03-05 03:30:00,1.04365,1.04394,1.0433,1.04368,177786153.0
2008-03-05 03:45:00,1.04361,1.04361,1.04274,1.04335,239642283.0
2008-03-05 04:00:00,1.04342,1.045,1.04234,1.0449,177024859.0
2008-03-05 04:15:00,1.04295,1.0452,1.04265,1.04328,119564762.0
2008-03-05 04:30:00,1.04336,1.0447,1.04309,1.0447,174667510.0
2008-03-05 04:45:00,1.04378,1.04441,1.04352,1.04418,212489797.0
2008-03-05 05:00:00,1.04422,1.04492,1.04349,1.0445,194877490.0
2008-03-05 05:15:00,1.04459,1.04488,1.04299,1.04421,125509434.0
2008-03-05 05:30:00,1.04423,1.0448,1.04372,1.04446,138047248.0
2008-03-05 05:45:00,1.0446,1.04498,1.04407,1.04479,192922093.0
2008-03-05 06:00:00,1.04485,1.04505,1.04431,1.04458,168048799.0
2008-03-05 06:15:00,1.04463,1.0447,1.04392,1.0446,172811681.0
2008-03-05 06:30:00,1.04403,1.0448,1.04383,1.04442,167370484.0
2008-03-05 06:45:00,1.04446,1.04497,1.04435,1.04473,198616606.0
2008-03-05 07:00:00,1.04473,1.04482,1.04413,1.04437,116567686.0
2008-03-05 07:15:00,1.04445,1.04465,1.04327,1.04327,200006895.0
2008-03-05 07:30:00,1.04418,1.04484,1.04377,1.04456,150469560.0
2008-03-05 07:45:00,1.04458,1.04514,1.04423,1.04493,169839399.0
2008-03-05 08:00:00,1.04487,1.04538,1.04449,1.04517,175788650.0
2008-03-05 08:15:00,1.04522,1.0455,1.04499,1.04518,182683358.0
2008-03-05 08:30:00,1.0452,1.04562,1.04416,1.04447,136248993.0
2008-03-05 08:45:00,1.04442,1.04445,1.04243,1.04374,245870146.0
2008-03-05 09:00:00,1.04376,1.04472,1.04372,1.04462,205752930.0
2008-03-05 09:15:00,1.04462,1.04586,1.04446,1.04515,195498193.0
2008-03-05 09:30:00,1.04501,1.0452,1.04405,1.04493,167962169.0
2008-03-05 09:45:00,1.04499,1.04573,1.04467,1.04544,254414156.0
2008-03-05 10:00:00,1.0456,1.04717,1.0456,1.047,186196526.0
2008-03-05 10:15:00,1.04697,1.04709,1.0454,1.04547,232642653.0
2008-03-05 10:30:00,1.0455,1.047,1.04518,1.047,147737630.0
2008-03-05 10:45:00,1.04704,1.0474,1.04563,1.04679,198795099.0
2008-03-05 11:00:00,1.04691,1.04839,1.04613,1.04753,299700024.0
2008-03-05 11:15:00,1.04744,1.0475,1.04683,1.04719,162183750.0
2008-03-05 11:30:00,1.04724,1.0491,1.04693,1.04859,150511739.0
2008-03-05 11:45:00,1.04858,1.04966,1.04839,1.04883,243509445.0
2008-03-05 12:00:00,1.04875,1.04888,1.04722,1.04722,173833848.0
2008-03-05 12:15:00,1.04749,1.04825,1.04635,1.04797,161360456.0
2008-03-05 12:30:00,1.0479,1.04796,1.04706,1.04727,142001634.0
2008-03-05 12:45:00,1.04739,1.048,1.04694,1.04739,228475190.0
2008-03-05 13:00:00,1.04753,1.04811,1.04713,1.04763,256919609.0
2008-03-05 13:15:00,1.04765,1.04791,1.04687,1.04787,169109615.0
2008-03-05 13:30:00,1.04789,1.04919,1.04779,1.04919,143080007.0
2008-03-05 13:45:00,1.04918,1.04937,1.04819,1.04898,199221854.0
2008-03-05 14:00:00,1.04895,1.04931,1.04762,1.04779,130611163.0
2008-03-05 14:15:00,1.04777,1.04808,1.04726,1.04785,310804942.0
2008-03-05 14:30:00,1.04782,1.0482,1.04741,1.0476,228498420.0
2008-03-05 14:45:00,1.04764,1.04844,1.04732,1.0483,116920278.0
2008-03-05 15:00:00,1.04829,1.04829,1.04696,1.04696,200809398.0
2008-03-05 15:15:00,1.04684,1.04684,1.04365,1.04365,339095741.0
2008-03-05 15:30:00,1.04367,1.04463,1.04348,1.04403,174934549.0
2008-03-05 15:45:00,1.04386,1.04538,1.04366,1.04538,200262617.0
2008-03-05 16:00:00,1.04535,1.04687,1.04535,1.04618,179920577.0
2008-03-05 16:15:00,1.04621,1.04674,1.04448,1.04448,405462000.0
2008-03-05 16:30:00,1.04448,1.04535,1.04401,1.04496,139786247.0
2008-03-05 16:45:00,1.04498,1.04557,1.04371,1.04373,417034383.0
2008-03-05 17:00:00,1.04381,1.04984,1.04381,1.04984,210377905.0
2008-03-05 17:15:00,1.04969,1.05106,1.04755,1.04845,207457233.0
2008-03-05 17:30:00,1.04855,1.04874,1.04616,1.04649,190787454.0
2008-03-05 17:45:00,1.04652,1.04702,1.04487,1.0466,150736387.0
2008-03-05 18:00:00,1.04659,1.04689,1.04605,1.04636,172537299.0
2008-03-05 18:15:00,1.04643,1.04656,1.04537,1.04623,132417492.0
2008-03-05 18:30:00,1.04517,1.04698,1.04517,1.04655,241048687.0
2008-03-05 18:45:00,1.04663,1.04672,1.04612,1.04671,439105804.0
2008-03-05 19:00:00,1.04676,1.04933,1.04676,1.049,255198245.0
2008-03-05 19:15:00,1.04905,1.05034,1.04888,1.04914,335827010.0
2008-03-05 19:30:00,1.04928,1.04972,1.04838,1.04864,133886866.0
2008-03-05 19:45:00,1.04861,1.04894,1.04777,1.04865,172430056.0
2008-03-05 20:00:00,1.04858,1.04918,1.04818,1.04878,178145436.0
2008-03-05 20:15:00,1.04879,1.0491,1.04683,1.04684,162340324.0
2008-03-05 20:30:00,1.04685,1.04685,1.04552,1.04579,175584478.0
2008-03-05 20:45:00,1.0458,1.04687,1.0458,1.04686,104773762.0
2008-03-05 21:00:00,1.04688,1.04761,1.04638,1.04758,132220717.0
2008-03-05 21:15:00,1.04763,1.04828,1.04732,1.04796,173343462.0
2008-03-05 21:30:00,1.04793,1.04813,1.04661,1.04798,204654916.0
2008-03-05 21:45:00,1.04798,1.04967,1.04798,1.04962,119245608.0
2008-03-05 22:00:00,1.04975,1.05226,1.04971,1.05157,143670227.0
2008-03-05 22:15:00,1.0515,1.05171,1.05044,1.05171,218416949.0
2008-03-05 22:30:00,1.05172,1.052,1.05009,1.05106,231741313.0
2008-03-05 22:45:00,1.051,1.05125,1.05032,1.05065,163197022.0
2008-03-05 23:00:00,1.05068,1.05165,1.05014,1.05156,147855084.0
2008-03-05 23:15:00,1.05151,1.05182,1.0508,1.05131,157735978.0
2008-03-05 23:30:00,1.05128,1.05261,1.05128,1.05202,156616119.0
2008-03-05 23:45:00,1.05209,1.05287,1.05203,1.05273,132313879.0
2008-03-06 00:00:00,1.05267,1.05268,1.05157,1.0519,197337721.0
2008-03-06 00:15:00,1.05202,1.05259,1.0516,1.0516,145972877.0
2008-03-06 00:30:00,1.05199,1.05224,1.05117,1.05182,198762240.0
2008-03-06 00:45:00,1.05166,1.05188,1.05064,1.0515,172358238.0
2008-03-06 01:00:00,1.0518,1.05198,1.05069,1.05138,201780103.0
2008-03-06 01:15:00,1.05142,1.05172,1.05081,1.05112,123179863.0
2008-03-06 01:30:00,1.05119,1.05192,1.05078,1.05144,175364259.0
2008-03-06 01:45:00,1.05143,1.05169,1.0498,1.05131,207112641.0
2008-03-06 02:00:00,1.05147,1.05148,1.05019,1.05057,212889085.0
2008-03-06 02:15:00,1.05058,1.05064,1.04995,1.04995,176971587.0
2008-03-06 02:30:00,1.04981,1.0504,1.04954,1.04966,131318171.0
2008-03-06 02:45:00,1.04964,1.05053,1.04913,1.05027,199455690.0
2008-03-06 03:00:00,1.05033,1.0506,1.04942,1.05026,184277099.0
2008-03-06 03:15:00,1.05027,1.05027,1.04871,1.05009,282129783.0
2008-03-06 03:30:00,1.05008,1.0512,1.04969,1.05044,175799716.0
2008-03-06 03:45:00,1.05045,1.05061,1.04989,1.05012,190859897.0
2008-03-06 04:00:00,1.05008,1.05051,1.04971,1.05005,125119414.0
2008-03-06 04:15:00,1.05012,1.05082,1.05008,1.05077,150397583.0
2008-03-06 04:30:00,1.05081,1.05115,1.05022,1.05074,155096391.0
2008-03-06 04:45:00,1.05082,1.0516,1.05065,1.05112,155553630.0
2008-03-06 05:00:00,1.05111,1.0517,1.0506,1.05133,173301264.0
2008-03-06 05:15:00,1.0513,1.05198,1.05019,1.0518,228947014.0
2008-03-06 05:30:00,1.0518,1.05196,1.05099,1.05149,218013978.0
2008-03-06 05:45:00,1.05143,1.05194,1.05107,1.05162,139210332.0
2008-03-06 06:00:00,1.05155,1.0517,1.05089,1.05147,113049091.0
2008-03-06 06:15:00,1.0515,1.0517,1.05032,1.0512,223209626.0
2008-03-06 06:30:00,1.05164,1.05175,1.0507,1.05144,174799775.0
2008-03-06 06:45:00,1.05129,1.05164,1.0496,1.05124,139392900.0
2008-03-06 07:00:00,1.05134,1.05156,1.05,1.05147,93863435.0
2008-03-06 07:15:00,1.05142,1.05168,1.05099,1.05108,180200395.0
2008-03-06 07:30:00,1.05094,1.05096,1.04984,1.05012,168051027.0
2008-03-06 07:45:00,1.05011,1.05046,1.0498,1.04998,174141519.0
2008-03-06 08:00:00,1.04997,1.05051,1.049,1.04978,172871117.0
2008-03-06 08:15:00,1.04972,1.05045,1.04945,1.05042,134984748.0
2008-03-06 08:30:00,1.05038,1.05072,1.0496,1.05069,345660917.0
2008-03-06 08:45:00,1.05063,1.05078,1.04977,1.04979,251376918.0
2008-03-06 09:00:00,1.04975,1.05001,1.04924,1.04953,443661078.0
2008-03-06 09:15:00,1.04946,1.0506,1.04839,1.04954,243877655.0
2008-03-06 09:30:00,1.0505,1.05056,1.04892,1.04897,133324687.0
2008-03-06 09:45:00,1.04893,1.0501,1.04858,1.04889,168013006.0
2008-03-06 10:00:00,1.04887,1.0492,1.04756,1.04795,158525689.0
2008-03-06 10:15:00,1.04794,1.04939,1.04729,1.04939,191558642.0
2008-03-06 10:30:00,1.04932,1.04972,1.04786,1.04832,212984390.0
2008-03-06 10:45:00,1.04865,1.04865,1.04768,1.04775,208548438.0
2008-03-06 11:00:00,1.04782,1.04916,1.04782,1.0484,421764385.0
2008-03-06 11:15:00,1.04845,1.0486,1.04763,1.04815,140342665.0
2008-03-06 11:30:00,1.0481,1.04915,1.04758,1.04906,394628513.0
2008-03-06 11:45:00,1.04901,1.04922,1.04688,1.04753,183268580.0
2008-03-06 12:00:00,1.04757,1.04757,1.04613,1.04659,201003199.0
2008-03-06 12:15:00,1.04691,1.04736,1.04642,1.04713,172668175.0
2008-03-06 12:30:00,1.0471,1.04722,1.04551,1.04607,336135472.0
2008-03-06 12:45:00,1.04616,1.04771,1.04616,1.0477,203462779.0
2008-03-06 13:00:00,1.04769,1.04786,1.04642,1.04643,114789633.0
2008-03-06 13:15:00,1.04632,1.04721,1.04565,1.04695,233033733.0
2008-03-06 13:30:00,1.04695,1.04796,1.04662,1.04759,302201914.0
2008-03-06 13:45:00,1.04751,1.04782,1.04712,1.0474,131234970.0
2008-03-06 14:00:00,1.04742,1.0481,1.04678,1.04807,195643751.0
2008-03-06 14:15:00,1.04812,1.04866,1.04802,1.04865,145292906.0
2008-03-06 14:30:00,1.04872,1.04881,1.04775,1.04778,168104878.0
2008-03-06 14:45:00,1.0478,1.0483,1.04702,1.04824,257316529.0
2008-03-06 15:00:00,1.04829,1.0489,1.04745,1.04745,231178183.0
2008-03-06 15:15:00,1.04741,1.0478,1.04585,1.04585,139773246.0
2008-03-06 15:30:00,1.04577,1.04577,1.04425,1.04425,161435486.0
2008-03-06 15:45:00,1.04387,1.04443,1.04263,1.04267,173712851.0
2008-03-06 16:00:00,1.04268,1.04437,1.04267,1.04374,233549735.0
2008-03-06 16:15:00,1.04375,1.04436,1.04302,1.04385,151513411.0
2008-03-06 16:30:00,1.04381,1.0449,1.04286,1.0449,158707686.0
2008-03-06 16:45:00,1.04495,1.04603,1.04232,1.04313,296472401.0
2008-03-06 17:00:00,1.043,1.04511,1.04296,1.04511,197595902.0
2008-03-06 17:15:00,1.04507,1.04539,1.04415,1.04452,148120610.0
2008-03-06 17:30:00,1.04452,1.04544,1.04399,1.04437,234372865.0
2008-03-06 17:45:00,1.04438,1.04508,1.0439,1.04466,189234773.0
2008-03-06 18:00:00,1.04464,1.04515,1.04423,1.04489,247549119.0
2008-03-06 18:15:00,1.04476,1.04481,1.04429,1.04431,165870943.0
2008-03-06 18:30:00,1.04439,1.04473,1.04393,1.04402,188587595.0
2008-03-06 18:45:00,1.04407,1.04436,1.04395,1.04436,203775436.0
2008-03-06 19:00:00,1.04438,1.04472,1.04247,1.04319,246019563.0
2008-03-06 19:15:00,1.04325,1.04331,1.0418,1.04235,139397810.0
2008-03-06 19:30:00,1.04226,1.04274,1.04135,1.04268,183043037.0
2008-03-06 19:45:00,1.04268,1.04268,1.0401,1.04073,176820687.0
2008-03-06 20:00:00,1.04079,1.04156,1.04065,1.04142,167005311.0
2008-03-06 20:15:00,1.04151,1.04185,1.04087,1.04115,154581945.0
2008-03-06 20:30:00,1.04013,1.04133,1.04013,1.04054,195671194.0
2008-03-06 20:45:00,1.04055,1.04059,1.03959,1.03986,115392356.0
2008-03-06 21:00:00,1.03985,1.04016,1.03914,1.03916,197706593.0
2008-03-06 21:15:00,1.03906,1.03966,1.03871,1.03941,159680745.0
2008-03-06 21:30:00,1.03942,1.03942,1.03854,1.03877,173924962.0
2008-03-06 21:45:00,1.03884,1.03987,1.03884,1.03985,165270211.0
2008-03-06 22:00:00,1.03984,1.03989,1.03786,1.03809,190858765.0
2008-03-06 22:15:00,1.03804,1.03847,1.03783,1.03808,140723818.0
2008-03-06 22:30:00,1.03811,1.03854,1.03717,1.03737,135738683.0
2008-03-06 22:45:00,1.03729,1.03756,1.03514,1.03514,191359444.0
2008-03-06 23:00:00,1.03511,1.0364,1.0345,1.0362,211533765.0
2008-03-06 23:15:00,1.03623,1.03675,1.03601,1.03672,167660008.0
2008-03-06 23:30:00,1.03665,1.03684,1.0361,1.03647,126577309.0
2008-03-06 23:45:00,1.03641,1.03761,1.03582,1.03687,198902024.0
2008-03-07 00:00:00,1.03678,1.03686,1.03601,1.03612,224727883.0
2008-03-07 00:15:00,1.03624,1.03674,1.0361,1.03624,169676783.0
2008-03-07 00:30:00,1.03612,1.03622,1.03561,1.03574,121359780.0
2008-03-07 00:45:00,1.03574,1.03625,1.03474,1.03609,199970844.0
2008-03-07 01:00:00,1.03611,1.03663,1.03515,1.03637,153613940.0
2008-03-07 01:15:00,1.03642,1.03789,1.03639,1.03781,207179857.0
2008-03-07 01:30:00,1.03777,1.03793,1.0368,1.03718,198011835.0
2008-03-07 01:45:00,1.03707,1.03753,1.03689,1.03738,181968354.0
2008-03-07 02:00:00,1.03748,1.03863,1.03655,1.03834,202844984.0
2008-03-07 02:15:00,1.03841,1.03881,1.03801,1.0383,126917177.0
2008-03-07 02:30:00,1.03833,1.03872,1.03818,1.0385,183138582.0
2008-03-07 02:45:00,1.03866,1.03927,1.03814,1.03886,219824520.0
2008-03-07 03:00:00,1.03893,1.03902,1.03699,1.03797,196941150.0
2008-03-07 03:15:00,1.03807,1.03813,1.03697,1.03805,135359799.0
2008-03-07 03:30:00,1.03808,1.0395,1.03795,1.03858,142391223.0
2008-03-07 03:45:00,1.03855,1.0387,1.03782,1.03856,181135623.0
2008-03-07 04:00:00,1.03846,1.0389,1.03803,1.03854,139515271.0
2008-03-07 04:15:00,1.03856,1.03957,1.03835,1.03904,162611490.0
2008-03-07 04:30:00,1.03909,1.03927,1.03859,1.03913,162165565.0
2008-03-07 04:45:00,1.03912,1.03926,1.03831,1.03904,201699141.0
2008-03-07 05:00:00,1.03908,1.03908,1.03806,1.03826,109670707.0
2008-03-07 05:15:00,1.03816,1.03847,1.03704,1.03704,181032409.0
2008-03-07 05:30:00,1.03804,1.03834,1.03749,1.03755,152416636.0
2008-03-07 05:45:00,1.03758,1.0381,1.0369,1.03761,160112841.0
2008-03-07 06:00:00,1.03759,1.03783,1.03711,1.03736,175693652.0
2008-03-07 06:15:00,1.03739,1.0387,1.0369,1.03787,188838072.0
2008-03-07 06:30:00,1.03787,1.03846,1.03728,1.0379,137627234.0
2008-03-07 06:45:00,1.03777,1.03892,1.03698,1.0385,248058026.0
2008-03-07 07:00:00,1.03839,1.0393,1.0377,1.03818,199771092.0
2008-03-07 07:15:00,1.0382,1.03863,1.03795,1.03863,186470454.0
2008-03-07 07:30:00,1.03862,1.03927,1.03826,1.03914,164241032.0
2008-03-07 07:45:00,1.03918,1.0399,1.03899,1.0391,249271559.0
2008-03-07 08:00:00,1.03914,1.03966,1.03807,1.03888,185029962.0
2008-03-07 08:15:00,1.03886,1.03946,1.03848,1.03902,242838549.0
2008-03-07 08:30:00,1.03906,1.04083,1.03832,1.04083,154595393.0
2008-03-07 08:45:00,1.04088,1.04093,1.03844,1.03944,195030499.0
2008-03-07 09:00:00,1.03947,1.03995,1.03795,1.03948,310310171.0
2008-03-07 09:15:00,1.03948,1.03971,1.03911,1.03958,165296494.0
2008-03-07 09:30:00,1.0396,1.04059,1.03958,1.0404,151165676.0
2008-03-07 09:45:00,1.0404,1.04056,1.03878,1.03986,231102089.0
2008-03-07 10:00:00,1.03977,1.04013,1.03872,1.03956,177898939.0
2008-03-07 10:15:00,1.03989,1.04042,1.03978,1.0401,161166307.0
2008-03-07 10:30:00,1.0401,1.0401,1.03837,1.03868,139052029.0
2008-03-07 10:45:00,1.03868,1.03868,1.03742,1.03742,232737880.0
2008-03-07 11:00:00,1.03733,1.0377,1.03518,1.03521,250798366.0
2008-03-07 11:15:00,1.03518,1.03675,1.03399,1.03675,163873350.0
2008-03-07 11:30:00,1.03694,1.0383,1.03624,1.03812,145773017.0
2008-03-07 11:45:00,1.03811,1.03899,1.03807,1.03827,196214216.0
2008-03-07 12:00:00,1.03816,1.03845,1.03726,1.03804,133269807.0
2008-03-07 12:15:00,1.03803,1.03836,1.03759,1.03777,308225028.0
2008-03-07 12:30:00,1.03764,1.03797,1.03696,1.03703,232538793.0
2008-03-07 12:45:00,1.03713,1.03822,1.03602,1.03602,113865295.0
2008-03-07 13:00:00,1.03592,1.03703,1.03563,1.03703,210504914.0
2008-03-07 13:15:00,1.03701,1.03719,1.03638,1.03704,343971851.0
2008-03-07 13:30:00,1.03718,1.03996,1.03717,1.03996,172521854.0
2008-03-07 13:45:00,1.03981,1.04025,1.03843,1.03893,201393473.0
2008-03-07 14:00:00,1.03895,1.04432,1.03895,1.0436,187473059.0
2008-03-07 14:15:00,1.04354,1.04451,1.04251,1.04285,392452847.0
2008-03-07 14:30:00,1.04294,1.0451,1.04294,1.04465,142945736.0
2008-03-07 14:45:00,1.04467,1.04619,1.04433,1.04582,418456520.0
2008-03-07 15:00:00,1.04585,1.04612,1.04401,1.04413,213511973.0
2008-03-07 15:15:00,1.04386,1.04539,1.04208,1.04252,210242063.0
2008-03-07 15:30:00,1.04257,1.04257,1.03728,1.03748,190800389.0
2008-03-07 15:45:00,1.03747,1.03898,1.03724,1.03869,155550862.0
2008-03-07 16:00:00,1.03868,1.03917,1.03657,1.0385,163244092.0
2008-03-07 16:15:00,1.03854,1.03909,1.03789,1.03831,132471827.0
2008-03-07 16:30:00,1.03728,1.04201,1.03728,1.04188,244744491.0
2008-03-07 16:45:00,1.04186,1.04509,1.04105,1.04428,446116554.0
2008-03-07 17:00:00,1.04422,1.04422,1.03877,1.03895,245388830.0
2008-03-07 17:15:00,1.03908,1.04068,1.03866,1.03992,347172138.0
2008-03-07 17:30:00,1.03988,1.04099,1.03971,1.04099,132169567.0
2008-03-07 17:45:00,1.04081,1.04104,1.03881,1.03881,169237803.0
2008-03-07 18:00:00,1.03874,1.03874,1.03585,1.03585,172912164.0
2008-03-07 18:15:00,1.0358,1.03609,1.0331,1.03363,171447694.0
2008-03-07 18:30:00,1.03381,1.03645,1.0338,1.03459,184010358.0
2008-03-07 18:45:00,1.03448,1.03476,1.03363,1.03363,109045200.0
2008-03-07 19:00:00,1.03355,1.03434,1.03299,1.03331,141739260.0
2008-03-07 19:15:00,1.03329,1.03369,1.03292,1.03357,177306399.0
2008-03-07 19:30:00,1.03368,1.034,1.0324,1.03274,224405085.0
2008-03-07 19:45:00,1.03274,1.0339,1.03274,1.03286,117611312.0
2008-03-07 20:00:00,1.03286,1.03488,1.03263,1.03488,136771661.0
2008-03-07 20:15:00,1.03487,1.03513,1.03373,1.03513,215849649.0
2008-03-07 20:30:00,1.03512,1.03516,1.03294,1.03397,229299473.0
2008-03-07 20:45:00,1.03393,1.03476,1.03352,1.03461,170962948.0
2008-03-07 21:00:00,1.03457,1.03457,1.03299,1.03345,195350779.0
2008-03-07 21:15:00,1.03348,1.03382,1.03192,1.03262,153833616.0
2008-03-07 21:30:00,1.03253,1.03277,1.03166,1.03212,154039957.0
2008-03-07 21:45:00,1.03205,1.03318,1.03188,1.03243,135842793.0
2008-03-07 22:00:00,1.03237,1.03346,1.03221,1.03346,185412622.0
2008-03-07 22:15:00,1.03365,1.03588,1.03347,1.03482,187095847.0
2008-03-07 22:30:00,1.03466,1.03594,1.03369,1.03594,208424107.0
2008-03-07 22:45:00,1.036,1.03613,1.0341,1.03597,155560965.0
2008-03-07 23:00:00,1.03596,1.03648,1.03472,1.03574,198525968.0
2008-03-07 23:15:00,1.03572,1.03599,1.03512,1.03512,110964478.0
2008-03-07 23:30:00,1.03501,1.03536,1.03456,1.03456,166256900.0
2008-03-07 23:45:00,1.03455,1.0346,1.03353,1.03376,208330321.0
2008-03-09 23:00:00,1.03223,1.0339,1.03209,1.03306,215426327.0
2008-03-09 23:15:00,1.03291,1.03435,1.03291,1.03332,99271564.0
2008-03-09 23:30:00,1.0333,1.03376,1.03297,1.03332,144376664.0
2008-03-09 23:45:00,1.03339,1.03405,1.03309,1.03366,256231023.0
2008-03-10 00:00:00,1.03357,1.03399,1.03275,1.03351,213213125.0
2008-03-10 00:15:00,1.03356,1.03356,1.03128,1.03162,171608356.0
2008-03-10 00:30:00,1.03163,1.03173,1.02956,1.03,131821184.0
2008-03-10 00:45:00,1.02982,1.0305,1.02887,1.02986,196114364.0
2008-03-10 01:00:00,1.02985,1.03069,1.02969,1.03044,148035813.0
2008-03-10 01:15:00,1.03047,1.03078,1.02991,1.03078,223313665.0
2008-03-10 01:30:00,1.0308,1.03119,1.03045,1.03069,165138903.0
2008-03-10 01:45:00,1.03055,1.03072,1.02961,1.03072,192655774.0
2008-03-10 02:00:00,1.03037,1.0338,1.03037,1.03211,201856181.0
2008-03-10 02:15:00,1.03211,1.0335,1.03156,1.03168,163181307.0
2008-03-10 02:30:00,1.03169,1.03381,1.0315,1.0335,228350311.0
2008-03-10 02:45:00,1.03345,1.03366,1.03258,1.03342,150280891.0
2008-03-10 03:00:00,1.03341,1.03384,1.0329,1.03349,184537989.0
2008-03-10 03:15:00,1.03355,1.03375,1.0324,1.03304,140404560.0
2008-03-10 03:30:00,1.03306,1.03376,1.03178,1.03315,169626725.0
2008-03-10 03:45:00,1.03302,1.03329,1.0318,1.03257,216872365.0
2008-03-10 04:00:00,1.03252,1.03329,1.03252,1.033,266677583.0
2008-03-10 04:15:00,1.033,1.03303,1.03183,1.03222,157343636.0
2008-03-10 04:30:00,1.03228,1.03265,1.03165,1.03248,126411935.0
2008-03-10 04:45:00,1.03242,1.03296,1.03161,1.03273,207625758.0
2008-03-10 05:00:00,1.03276,1.033,1.0319,1.0325,188700032.0
2008-03-10 05:15:00,1.03279,1.0335,1.0316,1.0334,233198544.0
2008-03-10 05:30:00,1.03246,1.0335,1.03219,1.03262,193034174.0
2008-03-10 05:45:00,1.03257,1.0333,1.0319,1.03258,180199242.0
2008-03-10 06:00:00,1.03259,1.03294,1.03208,1.03232,136957378.0
2008-03-10 06:15:00,1.03228,1.03317,1.03188,1.03289,154831994.0
2008-03-10 06:30:00,1.03288,1.03336,1.03269,1.0333,149626936.0
2008-03-10 06:45:00,1.03331,1.03339,1.03291,1.03301,194311775.0
2008-03-10 07:00:00,1.03289,1.03316,1.03235,1.03296,151858006.0
2008-03-10 07:15:00,1.033,1.03315,1.03181,1.03216,231859602.0
2008-03-10 07:30:00,1.03218,1.03244,1.03148,1.0315,216624060.0
2008-03-10 07:45:00,1.03151,1.03222,1.03119,1.03214,135418554.0
2008-03-10 08:00:00,1.03206,1.03208,1.03098,1.03165,114540174.0
2008-03-10 08:15:00,1.03169,1.03192,1.03049,1.03086,217994708.0
2008-03-10 08:30:00,1.03088,1.03165,1.03044,1.03136,172706004.0
2008-03-10 08:45:00,1.03133,1.03202,1.03006,1.03034,146854483.0
2008-03-10 09:00:00,1.03033,1.03077,1.02966,1.03072,110691235.0
2008-03-10 09:15:00,1.03073,1.03095,1.03029,1.03046,184368331.0
2008-03-10 09:30:00,1.03046,1.03121,1.03025,1.03098,169922136.0
2008-03-10 09:45:00,1.03094,1.0314,1.03013,1.03107,170339798.0
2008-03-10 10:00:00,1.03105,1.0327,1.03019,1.0327,169887249.0
2008-03-10 10:15:00,1.03274,1.03442,1.03257,1.03365,133104964.0
2008-03-10 10:30:00,1.03363,1.03468,1.03343,1.03397,338522611.0
2008-03-10 10:45:00,1.034,1.03414,1.03259,1.0331,255615036.0
2008-03-10 11:00:00,1.03321,1.03488,1.03321,1.03478,455976890.0
2008-03-10 11:15:00,1.03474,1.03563,1.03322,1.03466,240655726.0
2008-03-10 11:30:00,1.03569,1.0358,1.03473,1.03496,133387406.0
2008-03-10 11:45:00,1.03499,1.03554,1.0345,1.03529,167201656.0
2008-03-10 12:00:00,1.0353,1.03578,1.03467,1.03575,154175383.0
2008-03-10 12:15:00,1.03572,1.03594,1.03411,1.03571,189590540.0
2008-03-10 12:30:00,1.03558,1.03663,1.03459,1.03558,203762627.0
2008-03-10 12:45:00,1.03576,1.03636,1.03558,1.03624,211665535.0
2008-03-10 13:00:00,1.03618,1.03677,1.03485,1.03622,417309271.0
2008-03-10 13:15:00,1.03621,1.03647,1.03522,1.03569,147133155.0
2008-03-10 13:30:00,1.03571,1.03606,1.03501,1.03606,393156315.0
2008-03-10 13:45:00,1.03614,1.03669,1.03492,1.03507,185535931.0
2008-03-10 14:00:00,1.03509,1.03571,1.03394,1.03394,208468861.0
2008-03-10 14:15:00,1.03427,1.03471,1.0334,1.03382,168915432.0
2008-03-10 14:30:00,1.03396,1.03486,1.0333,1.0336,350322452.0
2008-03-10 14:45:00,1.03363,1.0338,1.03217,1.03279,209376153.0
2008-03-10 15:00:00,1.03278,1.0329,1.03204,1.03246,115158393.0
2008-03-10 15:15:00,1.03243,1.03315,1.03229,1.03294,226219575.0
2008-03-10 15:30:00,1.03297,1.03327,1.03147,1.03167,300966591.0
2008-03-10 15:45:00,1.03176,1.03177,1.02822,1.0288,132087364.0
2008-03-10 16:00:00,1.0289,1.02917,1.02775,1.02841,201531258.0
2008-03-10 16:15:00,1.02849,1.02869,1.0272,1.0276,148272231.0
2008-03-10 16:30:00,1.02765,1.02902,1.02752,1.02864,164476239.0
2008-03-10 16:45:00,1.02874,1.02963,1.02872,1.02872,250070463.0
2008-03-10 17:00:00,1.02871,1.02881,1.02736,1.02744,235925308.0
2008-03-10 17:15:00,1.02736,1.02773,1.02567,1.02567,140513824.0
2008-03-10 17:30:00,1.02564,1.02583,1.02425,1.02425,162931295.0
2008-03-10 17:45:00,1.02396,1.02422,1.02213,1.0222,181203630.0
2008-03-10 18:00:00,1.02221,1.02221,1.02009,1.02132,241814228.0
2008-03-10 18:15:00,1.02137,1.0233,1.02137,1.0232,153174862.0
2008-03-10 18:30:00,1.02315,1.02489,1.02306,1.02433,168393726.0
2008-03-10 18:45:00,1.02434,1.02434,1.02315,1.02402,304903266.0
2008-03-10 19:00:00,1.0239,1.0246,1.02326,1.02348,201520562.0
2008-03-10 19:15:00,1.02355,1.02381,1.0217,1.02232,154912944.0
2008-03-10 19:30:00,1.02232,1.02235,1.02077,1.02132,242793579.0
2008-03-10 19:45:00,1.02137,1.02187,1.02044,1.02108,185491134.0
2008-03-10 20:00:00,1.02098,1.02122,1.01999,1.02037,253145675.0
2008-03-10 20:15:00,1.02028,1.02091,1.01987,1.02047,170370847.0
2008-03-10 20:30:00,1.02065,1.02084,1.01991,1.02019,183404226.0
2008-03-10 20:45:00,1.02024,1.02134,1.02023,1.02078,193122547.0
2008-03-10 21:00:00,1.02076,1.02156,1.02026,1.02107,245319579.0
2008-03-10 21:15:00,1.0211,1.02194,1.02049,1.02158,136474267.0
2008-03-10 21:30:00,1.02166,1.02175,1.02083,1.02137,278239304.0
2008-03-10 21:45:00,1.02144,1.02203,1.02136,1.02199,180557419.0
2008-03-10 22:00:00,1.02203,1.02229,1.02152,1.02167,164839519.0
2008-03-10 22:15:00,1.02161,1.02224,1.02094,1.02224,153895465.0
2008-03-10 22:30:00,1.02123,1.02343,1.02123,1.02267,186937078.0
2008-03-10 22:45:00,1.02261,1.0231,1.0221,1.02243,124594943.0
2008-03-10 23:00:00,1.02239,1.02287,1.02212,1.02214,204581716.0
2008-03-10 23:15:00,1.02222,1.02292,1.02206,1.02233,148173207.0
2008-03-10 23:30:00,1.02234,1.02264,1.02179,1.02231,203663846.0
2008-03-10 23:45:00,1.02226,1.02242,1.02184,1.02207,129910754.0
2008-03-11 00:00:00,1.02206,1.0235,1.02163,1.0231,205559829.0
2008-03-11 00:15:00,1.0224,1.0232,1.0219,1.02212,137494702.0
2008-03-11 00:30:00,1.022,1.02242,1.02069,1.02203,129041456.0
2008-03-11 00:45:00,1.02179,1.0223,1.02077,1.0221,181884311.0
2008-03-11 01:00:00,1.02204,1.02321,1.02184,1.02313,226459710.0
2008-03-11 01:15:00,1.02311,1.02326,1.02173,1.02173,184226995.0
2008-03-11 01:30:00,1.02164,1.02205,1.02137,1.02152,128453323.0
2008-03-11 01:45:00,1.02146,1.0224,1.02067,1.02231,201614130.0
2008-03-11 02:00:00,1.02216,1.02216,1.02044,1.02146,203401438.0
2008-03-11 02:15:00,1.02152,1.02197,1.02115,1.0214,131250176.0
2008-03-11 02:30:00,1.02138,1.02182,1.02106,1.02181,157141699.0
2008-03-11 02:45:00,1.02179,1.02189,1.02102,1.02139,230972604.0
2008-03-11 03:00:00,1.02147,1.02263,1.02121,1.02221,209235620.0
2008-03-11 03:15:00,1.02222,1.02222,1.02063,1.02175,182933979.0
2008-03-11 03:30:00,1.02175,1.02305,1.02174,1.02279,152682844.0
2008-03-11 03:45:00,1.02271,1.02445,1.02231,1.02442,209431026.0
2008-03-11 04:00:00,1.02442,1.02442,1.02338,1.0237,146234313.0
2008-03-11 04:15:00,1.02378,1.02398,1.02337,1.02339,235755364.0
2008-03-11 04:30:00,1.02332,1.02364,1.02282,1.02321,162225940.0
2008-03-11 04:45:00,1.02325,1.02376,1.02297,1.02348,199595690.0
2008-03-11 05:00:00,1.02335,1.02399,1.02327,1.02343,151852806.0
2008-03-11 05:15:00,1.02347,1.025,1.02258,1.02258,215535964.0
2008-03-11 05:30:00,1.02363,1.02431,1.0233,1.0234,151710892.0
2008-03-11 05:45:00,1.02335,1.02353,1.02249,1.02294,164261697.0
2008-03-11 06:00:00,1.02293,1.02378,1.02267,1.02378,174918432.0
2008-03-11 06:15:00,1.0238,1.02464,1.02367,1.02431,281118377.0
2008-03-11 06:30:00,1.02444,1.0261,1.02381,1.02455,143480539.0
2008-03-11 06:45:00,1.02459,1.02512,1.02431,1.02508,217485579.0
2008-03-11 07:00:00,1.0252,1.02589,1.02519,1.02571,193986380.0
2008-03-11 07:15:00,1.02567,1.02638,1.02554,1.02628,183324592.0
2008-03-11 07:30:00,1.02619,1.02637,1.02528,1.0259,177167939.0
2008-03-11 07:45:00,1.02598,1.0264,1.02533,1.02608,254215944.0
2008-03-11 08:00:00,1.02622,1.02662,1.02501,1.02628,185541361.0
2008-03-11 08:15:00,1.02618,1.02727,1.02569,1.02707,239486162.0
2008-03-11 08:30:00,1.02706,1.02732,1.02607,1.02632,150111963.0
2008-03-11 08:45:00,1.02635,1.02658,1.02516,1.02624,197749592.0
2008-03-11 09:00:00,1.02632,1.02632,1.02512,1.02622,301554218.0
2008-03-11 09:15:00,1.02619,1.02672,1.02476,1.02672,163211840.0
2008-03-11 09:30:00,1.02671,1.02726,1.02645,1.02703,153853296.0
2008-03-11 09:45:00,1.027,1.02765,1.02648,1.02744,246592741.0
2008-03-11 10:00:00,1.02742,1.02825,1.02717,1.02765,177715057.0
2008-03-11 10:15:00,1.02792,1.02849,1.02748,1.02807,161081984.0
2008-03-11 10:30:00,1.02808,1.0282,1.02711,1.02813,139622721.0
2008-03-11 10:45:00,1.02817,1.02847,1.02723,1.02723,232702288.0
2008-03-11 11:00:00,1.02726,1.02774,1.02694,1.02749,252529948.0
2008-03-11 11:15:00,1.02742,1.02742,1.02628,1.02645,170824307.0
2008-03-11 11:30:00,1.0265,1.02678,1.02575,1.02666,145350024.0
2008-03-11 11:45:00,1.02655,1.02704,1.02612,1.02658,200148082.0
2008-03-11 12:00:00,1.02645,1.02645,1.02447,1.02502,130716518.0
2008-03-11 12:15:00,1.02495,1.02495,1.02301,1.02423,293012848.0
2008-03-11 12:30:00,1.02423,1.02558,1.02419,1.02419,226971856.0
2008-03-11 12:45:00,1.02423,1.02423,1.02315,1.02401,117147976.0
2008-03-11 13:00:00,1.02411,1.02584,1.02411,1.02549,214390100.0
2008-03-11 13:15:00,1.02561,1.0258,1.02475,1.02489,343614972.0
2008-03-11 13:30:00,1.02498,1.02663,1.02484,1.02637,168699499.0
2008-03-11 13:45:00,1.02611,1.02644,1.02439,1.02439,206299134.0
2008-03-11 14:00:00,1.02431,1.02515,1.02355,1.02514,184196846.0
2008-03-11 14:15:00,1.02519,1.02557,1.02477,1.02481,386355009.0
2008-03-11 14:30:00,1.02483,1.03094,1.02483,1.03094,149063468.0
2008-03-11 14:45:00,1.03094,1.03588,1.03094,1.03529,414011724.0
2008-03-11 15:00:00,1.0352,1.03585,1.03426,1.0346,205049936.0
2008-03-11 15:15:00,1.03432,1.0346,1.03148,1.03233,200578957.0
2008-03-11 15:30:00,1.03241,1.03314,1.03131,1.033,186914400.0
2008-03-11 15:45:00,1.03304,1.03359,1.03204,1.03303,149841685.0
2008-03-11 16:00:00,1.03294,1.03477,1.0326,1.03477,168339395.0
2008-03-11 16:15:00,1.0348,1.03732,1.03469,1.03732,137604470.0
2008-03-11 16:30:00,1.03627,1.03815,1.03627,1.03803,237597572.0
2008-03-11 16:45:00,1.03799,1.04097,1.03775,1.04097,453975748.0
2008-03-11 17:00:00,1.04098,1.04098,1.03993,1.04012,253530044.0
2008-03-11 17:15:00,1.04007,1.04007,1.03696,1.03866,335147107.0
2008-03-11 17:30:00,1.03873,1.04003,1.0387,1.03887,132330645.0
2008-03-11 17:45:00,1.03883,1.03883,1.03599,1.03629,175112649.0
2008-03-11 18:00:00,1.03626,1.03629,1.03465,1.03618,171030601.0
2008-03-11 18:15:00,1.03634,1.03642,1.03404,1.03436,170418862.0
2008-03-11 18:30:00,1.03441,1.0345,1.03149,1.03198,182961258.0
2008-03-11 18:45:00,1.03198,1.03387,1.03103,1.03387,113397422.0
2008-03-11 19:00:00,1.03397,1.03546,1.03382,1.0353,142861979.0
2008-03-11 19:15:00,1.03531,1.03567,1.03428,1.03567,171765806.0
2008-03-11 19:30:00,1.03572,1.03628,1.03473,1.03567,206230435.0
2008-03-11 19:45:00,1.03575,1.03647,1.03534,1.03646,110929598.0
2008-03-11 20:00:00,1.03657,1.03834,1.03627,1.03744,138969336.0
2008-03-11 20:15:00,1.03745,1.03804,1.03704,1.03775,210218193.0
2008-03-11 20:30:00,1.03781,1.03982,1.03722,1.03982,226001739.0
2008-03-11 20:45:00,1.03985,1.04115,1.03985,1.04027,153988778.0
2008-03-11 21:00:00,1.0402,1.0402,1.03886,1.03962,187358523.0
2008-03-11 21:15:00,1.03959,1.03982,1.03909,1.03953,138750289.0
2008-03-11 21:30:00,1.03957,1.03979,1.03874,1.03933,154312665.0
2008-03-11 21:45:00,1.03931,1.03996,1.03885,1.03996,132954304.0
2008-03-11 22:00:00,1.03995,1.0415,1.03976,1.04118,183516756.0
2008-03-11 22:15:00,1.04123,1.04123,1.04058,1.04069,187250843.0
2008-03-11 22:30:00,1.04078,1.0412,1.03992,1.04077,195787828.0
2008-03-11 22:45:00,1.04068,1.04085,1.03946,1.0408,167199292.0
2008-03-11 23:00:00,1.04083,1.04176,1.04004,1.04143,207076315.0
2008-03-11 23:15:00,1.04144,1.04219,1.04131,1.04178,127233870.0
2008-03-11 23:30:00,1.0418,1.04247,1.04175,1.0422,150564642.0
2008-03-11 23:45:00,1.04207,1.0437,1.04077,1.0412,244828491.0
2008-03-12 00:00:00,1.04132,1.04254,1.04085,1.04245,231064820.0
2008-03-12 00:15:00,1.04258,1.04388,1.04257,1.04361,175583937.0
2008-03-12 00:30:00,1.04369,1.04439,1.04323,1.04324,144871002.0
2008-03-12 00:45:00,1.04314,1.04339,1.04147,1.04155,190751080.0
2008-03-12 01:00:00,1.04153,1.04153,1.04028,1.04028,150617162.0
2008-03-12 01:15:00,1.04023,1.04079,1.0396,1.04066,261606771.0
2008-03-12 01:30:00,1.04063,1.04096,1.04028,1.04048,167365937.0
2008-03-12 01:45:00,1.04045,1.04107,1.04032,1.04054,193992628.0
2008-03-12 02:00:00,1.04056,1.04088,1.0369,1.04009,187780523.0
2008-03-12 02:15:00,1.04012,1.04021,1.03874,1.03879,171999724.0
2008-03-12 02:30:00,1.03888,1.03926,1.03791,1.038,247577268.0
2008-03-12 02:45:00,1.03792,1.03792,1.03659,1.03661,152839686.0
2008-03-12 03:00:00,1.03659,1.03795,1.03623,1.03792,193760203.0
2008-03-12 03:15:00,1.03808,1.03916,1.03808,1.03898,143110327.0
2008-03-12 03:30:00,1.03899,1.03918,1.03802,1.03831,174717361.0
2008-03-12 03:45:00,1.03819,1.03886,1.03743,1.03842,220596323.0
2008-03-12 04:00:00,1.03843,1.0386,1.03801,1.03815,250484807.0
2008-03-12 04:15:00,1.03815,1.03878,1.03775,1.03876,149745067.0
2008-03-12 04:30:00,1.03876,1.03919,1.0378,1.0378,129532970.0
2008-03-12 04:45:00,1.03775,1.03892,1.03736,1.03876,222853451.0
2008-03-12 05:00:00,1.03875,1.03879,1.03758,1.03807,176623374.0
2008-03-12 05:15:00,1.03813,1.03829,1.03718,1.03799,194891093.0
2008-03-12 05:30:00,1.03802,1.0387,1.03737,1.03802,190772904.0
2008-03-12 05:45:00,1.03788,1.03818,1.03752,1.03805,184669523.0
2008-03-12 06:00:00,1.03797,1.03807,1.03736,1.03804,130165556.0
2008-03-12 06:15:00,1.03811,1.03885,1.03804,1.03835,173256831.0
2008-03-12 06:30:00,1.03841,1.0394,1.03823,1.03868,154515462.0
2008-03-12 06:45:00,1.03865,1.03911,1.03796,1.03884,188425469.0
2008-03-12 07:00:00,1.03883,1.03977,1.03872,1.03947,144054448.0
2008-03-12 07:15:00,1.0395,1.03957,1.03842,1.03886,233884555.0
2008-03-12 07:30:00,1.03878,1.0396,1.03878,1.03923,205970225.0
2008-03-12 07:45:00,1.0393,1.03967,1.03854,1.03854,141021435.0
2008-03-12 08:00:00,1.03849,1.03891,1.0383,1.03854,114937237.0
2008-03-12 08:15:00,1.03848,1.03968,1.03833,1.03948,206119978.0
2008-03-12 08:30:00,1.0394,1.03954,1.03795,1.03829,165954667.0
2008-03-12 08:45:00,1.03828,1.03872,1.03794,1.03872,142767118.0
2008-03-12 09:00:00,1.03869,1.03869,1.03709,1.03741,113752879.0
2008-03-12 09:15:00,1.03744,1.03889,1.03719,1.03842,184416724.0
2008-03-12 09:30:00,1.03842,1.03868,1.03675,1.03699,167794040.0
2008-03-12 09:45:00,1.03694,1.03846,1.03692,1.03802,166156465.0
2008-03-12 10:00:00,1.03797,1.03977,1.03787,1.03943,177372005.0
2008-03-12 10:15:00,1.03943,1.04024,1.03921,1.04019,128930847.0
2008-03-12 10:30:00,1.04012,1.04088,1.0394,1.04079,341759476.0
2008-03-12 10:45:00,1.04074,1.04074,1.03913,1.03919,251346841.0
2008-03-12 11:00:00,1.03923,1.04063,1.03923,1.04063,459379749.0
2008-03-12 11:15:00,1.04062,1.04228,1.03969,1.04131,235748856.0
2008-03-12 11:30:00,1.04234,1.04451,1.04218,1.04384,132540611.0
2008-03-12 11:45:00,1.04385,1.04437,1.04315,1.04433,172987849.0
2008-03-12 12:00:00,1.04434,1.04437,1.04053,1.04207,152926131.0
2008-03-12 12:15:00,1.04215,1.0425,1.04008,1.0403,186791027.0
2008-03-12 12:30:00,1.04022,1.04069,1.03946,1.0399,195014408.0
2008-03-12 12:45:00,1.04017,1.04047,1.03949,1.03963,205221107.0
2008-03-12 13:00:00,1.03963,1.03963,1.03768,1.03878,418953460.0
2008-03-12 13:15:00,1.03874,1.03888,1.03789,1.03789,150781230.0
2008-03-12 13:30:00,1.03789,1.03849,1.03548,1.03553,374454111.0
2008-03-12 13:45:00,1.03544,1.03544,1.03399,1.03486,187537547.0
2008-03-12 14:00:00,1.03494,1.03505,1.03356,1.03356,200623743.0
2008-03-12 14:15:00,1.03379,1.03458,1.03329,1.0345,169336053.0
2008-03-12 14:30:00,1.0345,1.03455,1.03303,1.03325,335469594.0
2008-03-12 14:45:00,1.03334,1.03395,1.03292,1.03359,217157619.0
2008-03-12 15:00:00,1.03349,1.03412,1.03321,1.03355,117059506.0
2008-03-12 15:15:00,1.03349,1.03411,1.03289,1.03303,232695446.0
2008-03-12 15:30:00,1.03313,1.0354,1.03313,1.03354,286819556.0
2008-03-12 15:45:00,1.03349,1.03349,1.03222,1.03288,126879534.0
2008-03-12 16:00:00,1.03303,1.03321,1.03143,1.03187,200946849.0
2008-03-12 16:15:00,1.03192,1.03364,1.0319,1.03343,144876949.0
2008-03-12 16:30:00,1.03342,1.03408,1.03321,1.03362,170989882.0
2008-03-12 16:45:00,1.03374,1.03415,1.03196,1.03229,251121188.0
2008-03-12 17:00:00,1.03224,1.03255,1.03053,1.03143,234624548.0
2008-03-12 17:15:00,1.0314,1.03199,1.03118,1.03129,138838731.0
2008-03-12 17:30:00,1.03131,1.03146,1.02971,1.03128,165092470.0
2008-03-12 17:45:00,1.03103,1.03203,1.0303,1.03203,171771363.0
2008-03-12 18:00:00,1.03216,1.03236,1.03122,1.03192,244830241.0
2008-03-12 18:15:00,1.03197,1.03222,1.03136,1.03155,152855500.0
2008-03-12 18:30:00,1.0316,1.03218,1.03086,1.03108,163763682.0
2008-03-12 18:45:00,1.03105,1.03105,1.02931,1.0302,310383425.0
2008-03-12 19:00:00,1.03018,1.03131,1.02923,1.03007,202213308.0
2008-03-12 19:15:00,1.02996,1.02999,1.02822,1.02875,152663524.0
2008-03-12 19:30:00,1.02868,1.02868,1.02692,1.02773,234722400.0
2008-03-12 19:45:00,1.02768,1.02768,1.02614,1.0276,191498670.0
2008-03-12 20:00:00,1.02753,1.02756,1.02585,1.02585,251662224.0
2008-03-12 20:15:00,1.0257,1.02743,1.0257,1.02715,178635936.0
2008-03-12 20:30:00,1.02721,1.02849,1.02713,1.02823,185063516.0
2008-03-12 20:45:00,1.02822,1.02822,1.02748,1.02775,195255527.0
2008-03-12 21:00:00,1.02769,1.02769,1.02558,1.02576,227821605.0
2008-03-12 21:15:00,1.02579,1.02683,1.0256,1.02622,144006467.0
2008-03-12 21:30:00,1.02627,1.02715,1.02514,1.02536,276006057.0
2008-03-12 21:45:00,1.02541,1.02563,1.02402,1.0242,176141579.0
2008-03-12 22:00:00,1.02422,1.02469,1.02312,1.02469,164540214.0
2008-03-12 22:15:00,1.02473,1.02473,1.02345,1.02419,158170478.0
2008-03-12 22:30:00,1.02328,1.02557,1.02328,1.02491,214897400.0
2008-03-12 22:45:00,1.02491,1.02537,1.02453,1.02469,157011277.0
2008-03-12 23:00:00,1.02461,1.02522,1.02418,1.0243,199196614.0
2008-03-12 23:15:00,1.02428,1.0252,1.02402,1.02468,159232617.0
2008-03-12 23:30:00,1.02469,1.02479,1.02299,1.02325,238676403.0
2008-03-12 23:45:00,1.02327,1.0262,1.02327,1.0262,144533628.0
2008-03-13 00:00:00,1.02336,1.02445,1.02333,1.02414,214458948.0
2008-03-13 00:15:00,1.02427,1.02539,1.02427,1.02539,154040914.0
2008-03-13 00:30:00,1.02539,1.02566,1.02403,1.02539,179502816.0
2008-03-13 00:45:00,1.02533,1.02609,1.02474,1.02609,213853284.0
2008-03-13 01:00:00,1.02597,1.02627,1.02447,1.02449,236230920.0
2008-03-13 01:15:00,1.02455,1.0254,1.02448,1.02493,159199005.0
2008-03-13 01:30:00,1.02501,1.02539,1.02421,1.02421,132045621.0
2008-03-13 01:45:00,1.02419,1.0264,1.02323,1.02423,196070737.0
2008-03-13 02:00:00,1.02426,1.0251,1.02369,1.02465,211290433.0
2008-03-13 02:15:00,1.0247,1.02547,1.02453,1.02531,128249365.0
2008-03-13 02:30:00,1.02535,1.02648,1.02535,1.02642,160620721.0
2008-03-13 02:45:00,1.02647,1.02663,1.02535,1.02582,235446616.0
2008-03-13 03:00:00,1.02585,1.02644,1.02414,1.02506,214020917.0
2008-03-13 03:15:00,1.02517,1.02517,1.02379,1.02455,175775281.0
2008-03-13 03:30:00,1.02452,1.02457,1.02346,1.02422,156725308.0
2008-03-13 03:45:00,1.02397,1.02447,1.02347,1.02399,211517088.0
2008-03-13 04:00:00,1.02401,1.02453,1.0234,1.02435,152657816.0
2008-03-13 04:15:00,1.02446,1.02477,1.0217,1.02439,245394380.0
2008-03-13 04:30:00,1.02427,1.02452,1.02372,1.02421,163926542.0
2008-03-13 04:45:00,1.02417,1.02453,1.02344,1.0242,196340337.0
2008-03-13 05:00:00,1.02414,1.02422,1.02248,1.02297,154725320.0
2008-03-13 05:15:00,1.02298,1.02318,1.02096,1.02096,215404303.0
2008-03-13 05:30:00,1.0219,1.02298,1.02155,1.02217,159206733.0
2008-03-13 05:45:00,1.02209,1.02209,1.02106,1.02133,160829049.0
2008-03-13 06:00:00,1.02137,1.02198,1.02085,1.02094,176905541.0
2008-03-13 06:15:00,1.0209,1.02208,1.02071,1.02201,273100059.0
2008-03-13 06:30:00,1.02196,1.02242,1.02082,1.02124,147762077.0
2008-03-13 06:45:00,1.02123,1.02167,1.02047,1.02065,227245922.0
2008-03-13 07:00:00,1.02061,1.02061,1.01941,1.01968,189352645.0
2008-03-13 07:15:00,1.01963,1.02148,1.01948,1.02106,181987781.0
2008-03-13 07:30:00,1.02102,1.02117,1.01939,1.01987,177295592.0
2008-03-13 07:45:00,1.01997,1.02076,1.01952,1.02046,246504002.0
2008-03-13 08:00:00,1.02052,1.02088,1.01971,1.02036,188657577.0
2008-03-13 08:15:00,1.02045,1.02086,1.01934,1.02052,231342640.0
2008-03-13 08:30:00,1.02048,1.0205,1.01994,1.02011,151706730.0
2008-03-13 08:45:00,1.02003,1.02145,1.0198,1.02121,204478247.0
2008-03-13 09:00:00,1.02141,1.02205,1.02039,1.02087,309019310.0
2008-03-13 09:15:00,1.0207,1.02159,1.02011,1.02019,163386044.0
2008-03-13 09:30:00,1.02026,1.021,1.01964,1.0207,153791376.0
2008-03-13 09:45:00,1.0206,1.02156,1.01989,1.02156,245226935.0
2008-03-13 10:00:00,1.02144,1.02273,1.02075,1.02202,173566645.0
2008-03-13 10:15:00,1.02229,1.02232,1.02033,1.02033,161299594.0
2008-03-13 10:30:00,1.02018,1.02052,1.01841,1.01953,138676844.0
2008-03-13 10:45:00,1.01954,1.01954,1.01722,1.01838,228291777.0
2008-03-13 11:00:00,1.01822,1.01822,1.01713,1.0182,252225553.0
2008-03-13 11:15:00,1.01805,1.02087,1.01793,1.02047,163764102.0
2008-03-13 11:30:00,1.02045,1.02074,1.01931,1.02066,149713408.0
2008-03-13 11:45:00,1.02064,1.02161,1.01966,1.02158,199559377.0
2008-03-13 12:00:00,1.02144,1.02144,1.01884,1.02029,131032190.0
2008-03-13 12:15:00,1.02015,1.02118,1.01951,1.0211,288448105.0
2008-03-13 12:30:00,1.02105,1.02266,1.02079,1.02206,229902555.0
2008-03-13 12:45:00,1.02199,1.02199,1.02079,1.02121,117942213.0
2008-03-13 13:00:00,1.02115,1.02179,1.02055,1.02101,216962697.0
2008-03-13 13:15:00,1.02105,1.02251,1.02103,1.02247,336868941.0
2008-03-13 13:30:00,1.02239,1.02239,1.02099,1.02146,172082705.0
2008-03-13 13:45:00,1.02121,1.02302,1.0211,1.02294,201922797.0
2008-03-13 14:00:00,1.02292,1.02522,1.02287,1.02506,195136666.0
2008-03-13 14:15:00,1.02507,1.0257,1.02337,1.02397,361605501.0
2008-03-13 14:30:00,1.02391,1.02557,1.02265,1.02508,150433963.0
2008-03-13 14:45:00,1.02509,1.02759,1.02509,1.02705,428984965.0
2008-03-13 15:00:00,1.02704,1.02704,1.02327,1.02331,207427280.0
2008-03-13 15:15:00,1.0231,1.02434,1.02277,1.02434,190977959.0
2008-03-13 15:30:00,1.02459,1.0277,1.02407,1.02716,184263198.0
2008-03-13 15:45:00,1.02705,1.02742,1.02552,1.02552,153021637.0
2008-03-13 16:00:00,1.02546,1.02859,1.02539,1.02837,176937316.0
2008-03-13 16:15:00,1.02834,1.0284,1.02557,1.02575,137387538.0
2008-03-13 16:30:00,1.02465,1.0257,1.02457,1.02542,232625232.0
2008-03-13 16:45:00,1.02545,1.02774,1.02539,1.02672,449383477.0
2008-03-13 17:00:00,1.02671,1.02957,1.02574,1.02867,250291583.0
2008-03-13 17:15:00,1.02862,1.03069,1.02818,1.02984,336109233.0
2008-03-13 17:30:00,1.02976,1.03109,1.02917,1.02971,125726831.0
2008-03-13 17:45:00,1.02965,1.02969,1.02761,1.02761,178216627.0
2008-03-13 18:00:00,1.02762,1.02873,1.02761,1.02794,163925728.0
2008-03-13 18:15:00,1.02795,1.02822,1.02695,1.02733,164789783.0
2008-03-13 18:30:00,1.02743,1.02833,1.02624,1.0267,187726377.0
2008-03-13 18:45:00,1.02665,1.02665,1.02531,1.02651,113253654.0
2008-03-13 19:00:00,1.02655,1.02792,1.02633,1.02778,136306436.0
2008-03-13 19:15:00,1.0278,1.031,1.02742,1.03069,166739469.0
2008-03-13 19:30:00,1.03077,1.03144,1.03023,1.03078,204231398.0
2008-03-13 19:45:00,1.03069,1.03308,1.02974,1.0329,112978656.0
2008-03-13 20:00:00,1.03292,1.03355,1.03194,1.03244,144586022.0
2008-03-13 20:15:00,1.03247,1.03253,1.03135,1.03239,215279726.0
2008-03-13 20:30:00,1.03248,1.03248,1.02855,1.0295,239042066.0
2008-03-13 20:45:00,1.02946,1.02952,1.02753,1.02834,147656285.0
2008-03-13 21:00:00,1.02857,1.02968,1.02852,1.0288,183122713.0
2008-03-13 21:15:00,1.02864,1.02873,1.02777,1.02834,171737049.0
2008-03-13 21:30:00,1.02831,1.02853,1.02762,1.02791,168587624.0
2008-03-13 21:45:00,1.02795,1.02822,1.02585,1.02616,129909385.0
2008-03-13 22:00:00,1.02615,1.02621,1.02508,1.02542,171633137.0
2008-03-13 22:15:00,1.02545,1.02638,1.02497,1.02612,184121631.0
2008-03-13 22:30:00,1.02609,1.02634,1.02486,1.02622,195499297.0
2008-03-13 22:45:00,1.02621,1.02652,1.02466,1.02542,171945850.0
2008-03-13 23:00:00,1.02538,1.02712,1.02452,1.02569,215251676.0
2008-03-13 23:15:00,1.02568,1.02706,1.02544,1.02559,130221866.0
2008-03-13 23:30:00,1.02558,1.02579,1.02508,1.02572,156843949.0
2008-03-13 23:45:00,1.02581,1.02644,1.02474,1.02493,247897558.0
2008-03-14 00:00:00,1.02494,1.02628,1.02492,1.02563,221043074.0
2008-03-14 00:15:00,1.02586,1.026,1.02448,1.02584,169549732.0
2008-03-14 00:30:00,1.02584,1.02628,1.02511,1.02628,154484226.0
2008-03-14 00:45:00,1.02616,1.02649,1.0257,1.02643,206305368.0
2008-03-14 01:00:00,1.02654,1.02683,1.02481,1.02505,153069504.0
2008-03-14 01:15:00,1.02504,1.02603,1.02464,1.02597,243733815.0
2008-03-14 01:30:00,1.02594,1.02623,1.02521,1.02596,174041555.0
2008-03-14 01:45:00,1.02582,1.02582,1.02493,1.02539,190008305.0
2008-03-14 02:00:00,1.02545,1.0268,1.02478,1.0266,173781682.0
2008-03-14 02:15:00,1.02662,1.02703,1.02553,1.02677,197520054.0
2008-03-14 02:30:00,1.02665,1.02732,1.02634,1.0273,173105168.0
2008-03-14 02:45:00,1.0273,1.0281,1.0271,1.02744,172238329.0
2008-03-14 03:00:00,1.02749,1.02784,1.02727,1.02748,132583575.0
2008-03-14 03:15:00,1.02757,1.0283,1.02735,1.0283,162592425.0
2008-03-14 03:30:00,1.02846,1.02859,1.0278,1.02802,176519829.0
2008-03-14 03:45:00,1.02801,1.02807,1.02726,1.02787,192297280.0
2008-03-14 04:00:00,1.02784,1.02829,1.02748,1.02766,148629846.0
2008-03-14 04:15:00,1.02761,1.02791,1.02663,1.02736,232773203.0
2008-03-14 04:30:00,1.02709,1.02747,1.02686,1.02691,213264063.0
2008-03-14 04:45:00,1.02689,1.02783,1.02687,1.02752,150636718.0
2008-03-14 05:00:00,1.02744,1.02793,1.02713,1.0272,124156806.0
2008-03-14 05:15:00,1.02735,1.02762,1.02579,1.02695,214345017.0
2008-03-14 05:30:00,1.02678,1.02808,1.02648,1.02784,168689030.0
2008-03-14 05:45:00,1.0277,1.02803,1.026,1.02754,138826649.0
2008-03-14 06:00:00,1.02751,1.0278,1.02667,1.02688,112751769.0
2008-03-14 06:15:00,1.02691,1.02695,1.0259,1.02674,186843660.0
2008-03-14 06:30:00,1.02674,1.02701,1.02561,1.02573,168018920.0
2008-03-14 06:45:00,1.02552,1.0261,1.02504,1.02571,172817762.0
2008-03-14 07:00:00,1.0258,1.02689,1.02558,1.02681,179218988.0
2008-03-14 07:15:00,1.02674,1.02674,1.02491,1.02491,123184973.0
2008-03-14 07:30:00,1.02484,1.02541,1.02399,1.025,323883497.0
2008-03-14 07:45:00,1.02503,1.02602,1.02482,1.02602,245478705.0
2008-03-14 08:00:00,1.02605,1.02684,1.02575,1.02674,444637637.0
2008-03-14 08:15:00,1.02661,1.02733,1.02538,1.02538,231177241.0
2008-03-14 08:30:00,1.0263,1.02784,1.02603,1.02723,142820954.0
2008-03-14 08:45:00,1.02709,1.02729,1.02645,1.02712,170968230.0
2008-03-14 09:00:00,1.02697,1.02739,1.02578,1.02668,155350749.0
2008-03-14 09:15:00,1.0266,1.02666,1.02508,1.02621,189268137.0
2008-03-14 09:30:00,1.02602,1.0261,1.02483,1.0258,192062453.0
2008-03-14 09:45:00,1.02615,1.02631,1.02473,1.02606,205418511.0
2008-03-14 10:00:00,1.02619,1.02637,1.02444,1.02506,422591968.0
2008-03-14 10:15:00,1.02497,1.0263,1.02471,1.02591,149028367.0
2008-03-14 10:30:00,1.02586,1.02658,1.02582,1.02645,366159851.0
2008-03-14 10:45:00,1.02634,1.02663,1.02552,1.02596,196103500.0
2008-03-14 11:00:00,1.02603,1.0266,1.02583,1.02606,209694603.0
2008-03-14 11:15:00,1.02621,1.02674,1.02532,1.02614,173995360.0
2008-03-14 11:30:00,1.02624,1.02658,1.02581,1.02629,342870191.0
2008-03-14 11:45:00,1.02626,1.02649,1.02528,1.02549,217131749.0
2008-03-14 12:00:00,1.02546,1.02551,1.02365,1.02365,120927313.0
2008-03-14 12:15:00,1.02356,1.02515,1.02305,1.02439,230098310.0
2008-03-14 12:30:00,1.02444,1.02515,1.02381,1.02381,285306309.0
2008-03-14 12:45:00,1.02378,1.024,1.02304,1.02384,129268236.0
2008-03-14 13:00:00,1.02385,1.0245,1.02316,1.02349,196517231.0
2008-03-14 13:15:00,1.02334,1.02334,1.02152,1.02152,152615756.0
2008-03-14 13:30:00,1.02137,1.02139,1.02,1.02051,156543454.0
2008-03-14 13:45:00,1.02053,1.02072,1.01726,1.01726,251403595.0
2008-03-14 14:00:00,1.0172,1.0172,1.01374,1.01377,234780774.0
2008-03-14 14:15:00,1.01379,1.01392,1.0114,1.01348,140084102.0
2008-03-14 14:30:00,1.01335,1.01637,1.01307,1.01618,157138153.0
2008-03-14 14:45:00,1.01602,1.01782,1.01575,1.01638,168667382.0
2008-03-14 15:00:00,1.01647,1.01719,1.01575,1.01614,248145818.0
2008-03-14 15:15:00,1.01607,1.01927,1.01607,1.0183,151001350.0
2008-03-14 15:30:00,1.0182,1.0182,1.01482,1.01685,160178857.0
2008-03-14 15:45:00,1.01686,1.01686,1.01215,1.01232,303988304.0
2008-03-14 16:00:00,1.01215,1.01534,1.00997,1.0137,202744718.0
2008-03-14 16:15:00,1.01367,1.01618,1.01329,1.01565,152476357.0
2008-03-14 16:30:00,1.01561,1.01605,1.0141,1.01542,232952777.0
2008-03-14 16:45:00,1.01538,1.01659,1.01497,1.01654,189832641.0
2008-03-14 17:00:00,1.0165,1.01735,1.01565,1.01565,245322383.0
2008-03-14 17:15:00,1.0154,1.0154,1.01281,1.01361,175480630.0
2008-03-14 17:30:00,1.01373,1.01597,1.01332,1.01597,181601765.0
2008-03-14 17:45:00,1.01616,1.01698,1.01549,1.01677,188661776.0
2008-03-14 18:00:00,1.0168,1.01903,1.0168,1.01903,225055529.0
2008-03-14 18:15:00,1.01913,1.02015,1.01844,1.02015,143955553.0
2008-03-14 18:30:00,1.02022,1.02039,1.01943,1.01969,270448456.0
2008-03-14 18:45:00,1.01975,1.01983,1.01756,1.01756,179289029.0
2008-03-14 19:00:00,1.0176,1.01843,1.01759,1.01759,162535844.0
2008-03-14 19:15:00,1.01752,1.01753,1.01582,1.01621,161582513.0
2008-03-14 19:30:00,1.01518,1.01641,1.01381,1.01401,217196337.0
2008-03-14 19:45:00,1.01401,1.01676,1.01378,1.01625,153131406.0
2008-03-14 20:00:00,1.01611,1.01638,1.01441,1.01478,200713196.0
2008-03-14 20:15:00,1.01466,1.0156,1.0131,1.01312,161585588.0
2008-03-14 20:30:00,1.01312,1.01422,1.01185,1.01422,244702517.0
2008-03-14 20:45:00,1.01422,1.01496,1.01306,1.01356,151019573.0
2008-03-14 21:00:00,1.0135,1.0135,1.01195,1.01275,213645006.0
2008-03-14 21:15:00,1.0129,1.01581,1.01284,1.01571,154460189.0
2008-03-14 21:30:00,1.01565,1.0157,1.01259,1.01259,168288139.0
2008-03-14 21:45:00,1.01244,1.01259,1.0113,1.01259,215691192.0
2008-03-14 22:00:00,1.01248,1.01335,1.01159,1.01304,240142801.0
2008-03-14 22:15:00,1.01305,1.01407,1.01305,1.01403,158550893.0
2008-03-14 22:30:00,1.01411,1.01421,1.01028,1.01028,129491773.0
2008-03-14 22:45:00,1.01023,1.01053,1.00764,1.00784,211101232.0
2008-03-16 23:00:00,1.00767,1.0079,1.00661,1.0069,175705474.0
2008-03-16 23:15:00,1.00711,1.00731,1.00617,1.00713,143041610.0
2008-03-16 23:30:00,1.00696,1.00724,1.00521,1.00542,165594484.0
2008-03-16 23:45:00,1.00537,1.00543,1.00244,1.00254,181357163.0
2008-03-17 00:00:00,1.00269,1.00358,0.99956,1.00044,122497960.0
2008-03-17 00:15:00,1.00047,1.00224,0.99948,1.00207,198442811.0
2008-03-17 00:30:00,1.00215,1.00299,1.00174,1.00286,164172600.0
2008-03-17 00:45:00,1.00281,1.0056,1.00272,1.0056,209494339.0
2008-03-17 01:00:00,1.0055,1.00585,1.00375,1.00426,164978668.0
2008-03-17 01:15:00,1.00424,1.00656,1.00377,1.00573,217973607.0
2008-03-17 01:30:00,1.00551,1.00559,1.0019,1.00343,163003113.0
2008-03-17 01:45:00,1.00334,1.00335,1.00013,1.00033,174814929.0
2008-03-17 02:00:00,0.99981,1.00028,0.99707,0.9982,160206285.0
2008-03-17 02:15:00,0.99816,0.99823,0.99188,0.99188,168268253.0
2008-03-17 02:30:00,0.99195,0.99195,0.98758,0.99049,210685677.0
2008-03-17 02:45:00,0.99054,0.9918,0.98801,0.98909,165560336.0
2008-03-17 03:00:00,0.98899,0.98935,0.98645,0.98835,214013203.0
2008-03-17 03:15:00,0.98857,0.9889,0.98668,0.98668,167979515.0
2008-03-17 03:30:00,0.98673,0.98673,0.98212,0.98428,197152778.0
2008-03-17 03:45:00,0.98423,0.9851,0.98401,0.98456,120525271.0
2008-03-17 04:00:00,0.98463,0.98496,0.98383,0.98475,166015147.0
2008-03-17 04:15:00,0.98424,0.98424,0.9781,0.9781,171991955.0
2008-03-17 04:30:00,0.97804,0.97804,0.97377,0.97662,205330111.0
2008-03-17 04:45:00,0.97689,0.97881,0.97609,0.97662,204486065.0
2008-03-17 05:00:00,0.97684,0.97897,0.97684,0.97836,201030090.0
2008-03-17 05:15:00,0.97839,0.97991,0.97822,0.97991,129138316.0
2008-03-17 05:30:00,0.97981,0.97986,0.97823,0.97925,158576314.0
2008-03-17 05:45:00,0.97945,0.9808,0.9791,0.9808,235307789.0
2008-03-17 06:00:00,0.98085,0.98438,0.98085,0.98416,214488787.0
2008-03-17 06:15:00,0.98407,0.98446,0.98135,0.98293,170074859.0
2008-03-17 06:30:00,0.98323,0.98515,0.98297,0.98407,156143032.0
2008-03-17 06:45:00,0.98382,0.98422,0.98263,0.98327,216394093.0
2008-03-17 07:00:00,0.98374,0.98498,0.98365,0.98425,152640558.0
2008-03-17 07:15:00,0.98418,0.98435,0.9809,0.98138,243427674.0
2008-03-17 07:30:00,0.98171,0.98203,0.97975,0.98043,158526453.0
2008-03-17 07:45:00,0.98032,0.98148,0.97934,0.98064,206109321.0
2008-03-17 08:00:00,0.98083,0.98459,0.98083,0.98384,151176352.0
2008-03-17 08:15:00,0.98394,0.98549,0.98375,0.98416,210577258.0
2008-03-17 08:30:00,0.98508,0.98689,0.98503,0.98607,160887807.0
2008-03-17 08:45:00,0.98616,0.98647,0.98453,0.98529,163350096.0
2008-03-17 09:00:00,0.98526,0.98691,0.98478,0.98688,174825869.0
2008-03-17 09:15:00,0.98695,0.99114,0.98692,0.98951,264491783.0
2008-03-17 09:30:00,0.9893,0.99182,0.9892,0.98962,144377331.0
2008-03-17 09:45:00,0.98949,0.99258,0.98949,0.99143,228830357.0
2008-03-17 10:00:00,0.99133,0.99163,0.98687,0.987,187560991.0
2008-03-17 10:15:00,0.98707,0.9901,0.98658,0.98908,184088207.0
2008-03-17 10:30:00,0.98903,0.99048,0.98871,0.98966,177767166.0
2008-03-17 10:45:00,0.98971,0.9907,0.98485,0.98485,254691088.0
2008-03-17 11:00:00,0.9854,0.98889,0.9854,0.98889,185709685.0
2008-03-17 11:15:00,0.98865,0.98906,0.98785,0.98847,224917768.0
2008-03-17 11:30:00,0.98879,0.99429,0.98879,0.99411,150447845.0
2008-03-17 11:45:00,0.99405,0.99405,0.99146,0.99363,211430424.0
2008-03-17 12:00:00,0.99404,0.99826,0.99348,0.99694,295376415.0
2008-03-17 12:15:00,0.99691,0.99737,0.99322,0.99484,161301213.0
2008-03-17 12:30:00,0.99494,0.99553,0.99393,0.99398,153254128.0
2008-03-17 12:45:00,0.99395,0.99395,0.99147,0.9924,249203151.0
2008-03-17 13:00:00,0.99237,0.99351,0.99045,0.99132,153747826.0
2008-03-17 13:15:00,0.99169,0.99169,0.98889,0.98889,156808353.0
2008-03-17 13:30:00,0.98909,0.99025,0.98757,0.98975,143584187.0
2008-03-17 13:45:00,0.98959,0.9907,0.98917,0.99007,239404877.0
2008-03-17 14:00:00,0.9901,0.99182,0.98971,0.98981,251956278.0
2008-03-17 14:15:00,0.98991,0.9905,0.98861,0.98868,153189047.0
2008-03-17 14:30:00,0.98882,0.98933,0.98459,0.98544,155356680.0
2008-03-17 14:45:00,0.98532,0.98944,0.98504,0.98944,190832353.0
2008-03-17 15:00:00,0.9893,0.99012,0.98832,0.98905,128448414.0
2008-03-17 15:15:00,0.9888,0.99134,0.9888,0.99103,301928489.0
2008-03-17 15:30:00,0.99111,0.99441,0.99091,0.99439,228556168.0
2008-03-17 15:45:00,0.99455,0.99738,0.99372,0.99443,124392272.0
2008-03-17 16:00:00,0.99444,0.9952,0.99183,0.99183,221233875.0
2008-03-17 16:15:00,0.99173,0.99276,0.99123,0.99191,334203879.0
2008-03-17 16:30:00,0.99201,0.99292,0.98996,0.99265,175891304.0
2008-03-17 16:45:00,0.9921,0.99323,0.9916,0.99196,206461832.0
2008-03-17 17:00:00,0.99211,0.99286,0.99118,0.99248,190436944.0
2008-03-17 17:15:00,0.99251,0.99256,0.9879,0.98802,370540055.0
2008-03-17 17:30:00,0.98811,0.991,0.9878,0.99046,148734673.0
2008-03-17 17:45:00,0.99044,0.99084,0.98826,0.98869,431460439.0
2008-03-17 18:00:00,0.98859,0.98859,0.98516,0.98695,206525610.0
2008-03-17 18:15:00,0.98689,0.98767,0.98567,0.98698,195763235.0
2008-03-17 18:30:00,0.98708,0.98797,0.9853,0.98794,191835682.0
2008-03-17 18:45:00,0.98808,0.98898,0.98706,0.98736,155623783.0
2008-03-17 19:00:00,0.98756,0.98756,0.98627,0.98676,172699293.0
2008-03-17 19:15:00,0.98677,0.98716,0.98578,0.98657,136968263.0
2008-03-17 19:30:00,0.98576,0.98735,0.98461,0.98616,239685269.0
2008-03-17 19:45:00,0.98609,0.98769,0.98571,0.98728,441938458.0
2008-03-17 20:00:00,0.98729,0.98896,0.98709,0.98735,245144018.0
2008-03-17 20:15:00,0.98735,0.98765,0.98582,0.98586,325731809.0
2008-03-17 20:30:00,0.98601,0.98777,0.98601,0.98697,125381958.0
2008-03-17 20:45:00,0.98705,0.9875,0.98494,0.98604,175316854.0
2008-03-17 21:00:00,0.98593,0.9883,0.98586,0.98653,174405732.0
2008-03-17 21:15:00,0.98656,0.98834,0.98618,0.98774,167627259.0
2008-03-17 21:30:00,0.98767,0.98973,0.98757,0.98913,182751379.0
2008-03-17 21:45:00,0.98933,0.98933,0.98596,0.98616,112003100.0
2008-03-17 22:00:00,0.98616,0.98667,0.9851,0.98654,139412555.0
2008-03-17 22:15:00,0.98657,0.98666,0.98465,0.98498,167643247.0
2008-03-17 22:30:00,0.985,0.98663,0.98474,0.98595,413998628.0
2008-03-17 22:45:00,0.98596,0.98674,0.98566,0.98592,128649690.0
2008-03-17 23:00:00,0.98575,0.9858,0.98508,0.98543,144731739.0
2008-03-17 23:15:00,0.98546,0.98698,0.98537,0.98649,211259195.0
2008-03-17 23:30:00,0.98674,0.98707,0.9848,0.98586,230001766.0
2008-03-17 23:45:00,0.98581,0.98599,0.98481,0.98555,148231532.0
2008-03-18 00:00:00,0.98558,0.9893,0.98508,0.98668,201861946.0
2008-03-18 00:15:00,0.98655,0.98715,0.9858,0.98627,172297297.0
2008-03-18 00:30:00,0.9863,0.98744,0.98627,0.98707,158676457.0
2008-03-18 00:45:00,0.98702,0.98868,0.98667,0.98868,128856136.0
2008-03-18 01:00:00,0.98857,0.98941,0.98789,0.98926,191753014.0
2008-03-18 01:15:00,0.98903,0.99083,0.98887,0.99041,171054024.0
2008-03-18 01:30:00,0.98982,0.99034,0.98897,0.98966,191775504.0
2008-03-18 01:45:00,0.98958,0.99012,0.98714,0.98862,181380942.0
2008-03-18 02:00:00,0.98863,0.98948,0.98788,0.98839,176351267.0
2008-03-18 02:15:00,0.98844,0.9885,0.9865,0.98756,193284899.0
2008-03-18 02:30:00,0.98758,0.98787,0.98568,0.98568,174914799.0
2008-03-18 02:45:00,0.98558,0.98715,0.98548,0.98715,199548306.0
2008-03-18 03:00:00,0.9872,0.98765,0.98689,0.98719,127162932.0
2008-03-18 03:15:00,0.98715,0.98761,0.98479,0.9852,166698914.0
2008-03-18 03:30:00,0.98525,0.98621,0.98503,0.9854,173460443.0
2008-03-18 03:45:00,0.98548,0.9863,0.98525,0.98567,199546662.0
2008-03-18 04:00:00,0.98572,0.98699,0.98557,0.9856,148552963.0
2008-03-18 04:15:00,0.9856,0.9856,0.98453,0.98532,231744833.0
2008-03-18 04:30:00,0.98514,0.98616,0.98493,0.98498,204459473.0
2008-03-18 04:45:00,0.98497,0.98538,0.98444,0.98467,144278695.0
2008-03-18 05:00:00,0.98453,0.98489,0.98294,0.98315,110771619.0
2008-03-18 05:15:00,0.98325,0.98512,0.98325,0.98512,428232700.0
2008-03-18 05:30:00,0.98524,0.98607,0.9848,0.9848,165377244.0
2008-03-18 05:45:00,0.98472,0.98552,0.98378,0.98435,129560965.0
2008-03-18 06:00:00,0.98434,0.98474,0.98371,0.98457,155253005.0
2008-03-18 06:15:00,0.98453,0.98469,0.98373,0.98469,180891924.0
2008-03-18 06:30:00,0.98471,0.98543,0.98459,0.98537,169350288.0
2008-03-18 06:45:00,0.98534,0.98652,0.98528,0.98652,177015673.0
2008-03-18 07:00:00,0.98652,0.98741,0.98578,0.98741,171284856.0
2008-03-18 07:15:00,0.98743,0.98819,0.98708,0.9871,121577380.0
2008-03-18 07:30:00,0.98698,0.98739,0.98668,0.98718,331873548.0
2008-03-18 07:45:00,0.98721,0.9874,0.98611,0.98708,234626124.0
2008-03-18 08:00:00,0.9872,0.98746,0.98582,0.98584,427985648.0
2008-03-18 08:15:00,0.98578,0.98713,0.98486,0.98577,248082081.0
2008-03-18 08:30:00,0.98672,0.98811,0.98656,0.98811,145014718.0
2008-03-18 08:45:00,0.98818,0.98911,0.98816,0.98894,171679558.0
2008-03-18 09:00:00,0.9889,0.98931,0.98727,0.98906,158304360.0
2008-03-18 09:15:00,0.98902,0.99078,0.98902,0.9903,199749975.0
2008-03-18 09:30:00,0.99026,0.99107,0.98949,0.98988,199635791.0
2008-03-18 09:45:00,0.99009,0.99149,0.98993,0.99129,204050213.0
2008-03-18 10:00:00,0.99129,0.99197,0.98984,0.98994,444171690.0
2008-03-18 10:15:00,0.98999,0.99051,0.98915,0.9901,151611389.0
2008-03-18 10:30:00,0.99,0.99154,0.98988,0.9913,363125087.0
2008-03-18 10:45:00,0.99121,0.99132,0.98926,0.98992,184672878.0
2008-03-18 11:00:00,0.98991,0.9911,0.9884,0.99092,199917767.0
2008-03-18 11:15:00,0.99123,0.99299,0.99123,0.99214,174571232.0
2008-03-18 11:30:00,0.99214,0.99428,0.99188,0.99261,346099603.0
2008-03-18 11:45:00,0.99261,0.99265,0.99207,0.9926,220347413.0
2008-03-18 12:00:00,0.9928,0.99374,0.99246,0.99331,128387092.0
2008-03-18 12:15:00,0.99322,0.99322,0.98999,0.99002,223199967.0
2008-03-18 12:30:00,0.99004,0.99086,0.9896,0.99033,298606340.0
2008-03-18 12:45:00,0.99031,0.99178,0.99031,0.99117,129952668.0
2008-03-18 13:00:00,0.99125,0.99385,0.99122,0.99303,180718997.0
2008-03-18 13:15:00,0.99297,0.99454,0.9922,0.99385,152839832.0
2008-03-18 13:30:00,0.99377,0.99377,0.98859,0.98859,149612022.0
2008-03-18 13:45:00,0.98856,0.98922,0.9881,0.98838,250782978.0
2008-03-18 14:00:00,0.98848,0.99013,0.98818,0.99,239878964.0
2008-03-18 14:15:00,0.98992,0.99253,0.98992,0.99201,145178203.0
2008-03-18 14:30:00,0.99206,0.99547,0.99206,0.99378,157751881.0
2008-03-18 14:45:00,0.99354,0.99519,0.99354,0.99415,152415122.0
2008-03-18 15:00:00,0.99418,0.9961,0.99407,0.99563,249142969.0
2008-03-18 15:15:00,0.99555,0.99555,0.99317,0.99411,157066216.0
2008-03-18 15:30:00,0.99404,0.99536,0.99334,0.99363,164748308.0
2008-03-18 15:45:00,0.99373,0.99416,0.99185,0.99324,311283201.0
2008-03-18 16:00:00,0.99317,0.99446,0.99317,0.99386,205669543.0
2008-03-18 16:15:00,0.9938,0.9938,0.99097,0.99134,151376611.0
2008-03-18 16:30:00,0.99134,0.99319,0.99127,0.99319,224911408.0
2008-03-18 16:45:00,0.99322,0.99322,0.99007,0.99235,186150823.0
2008-03-18 17:00:00,0.99223,0.99427,0.99116,0.99352,251514688.0
2008-03-18 17:15:00,0.99335,0.99409,0.99252,0.99409,174560622.0
2008-03-18 17:30:00,0.99422,0.99522,0.99398,0.99522,182667164.0
2008-03-18 17:45:00,0.99546,0.99638,0.99513,0.99556,181893506.0
2008-03-18 18:00:00,0.99564,0.99597,0.99414,0.99463,230869484.0
2008-03-18 18:15:00,0.9948,0.99553,0.99359,0.99409,145179792.0
2008-03-18 18:30:00,0.99415,0.9942,0.99295,0.99404,262976824.0
2008-03-18 18:45:00,0.99408,0.99514,0.99379,0.99479,177798075.0
2008-03-18 19:00:00,0.99475,0.99721,0.99447,0.997,162829459.0
2008-03-18 19:15:00,0.99697,0.99879,0.99689,0.99855,164645325.0
2008-03-18 19:30:00,0.99772,0.99917,0.99772,0.99909,210389256.0
2008-03-18 19:45:00,0.99893,1.00031,0.99869,0.99966,149551062.0
2008-03-18 20:00:00,0.99971,1.00145,0.99971,1.00142,200126484.0
2008-03-18 20:15:00,1.00139,1.00139,0.99649,0.99651,159213588.0
2008-03-18 20:30:00,0.99651,0.9969,0.99412,0.9969,246148387.0
2008-03-18 20:45:00,0.99685,1.00014,0.99619,1.00014,152355596.0
2008-03-18 21:00:00,1.00017,1.00369,1.0001,1.00362,227751953.0
2008-03-18 21:15:00,1.00377,1.00448,1.00289,1.00329,154913394.0
2008-03-18 21:30:00,1.00334,1.00701,1.00266,1.00701,166801977.0
2008-03-18 21:45:00,1.00691,1.00849,1.00564,1.00805,215940073.0
2008-03-18 22:00:00,1.00808,1.00893,1.00702,1.00715,230920459.0
2008-03-18 22:15:00,1.00723,1.00805,1.00672,1.00698,160057888.0
2008-03-18 22:30:00,1.00705,1.00783,1.0067,1.00748,117958477.0
2008-03-18 22:45:00,1.00738,1.00989,1.00738,1.00936,188680166.0
2008-03-18 23:00:00,1.00932,1.00954,1.00841,1.00918,207697270.0
2008-03-18 23:15:00,1.00925,1.00945,1.00757,1.00872,204320330.0
2008-03-18 23:30:00,1.00858,1.00939,1.00778,1.0093,169981590.0
2008-03-18 23:45:00,1.00947,1.01114,1.00921,1.01113,170330631.0
2008-03-19 00:00:00,1.01112,1.0129,1.01077,1.01288,120688539.0
2008-03-19 00:15:00,1.01296,1.01326,1.00951,1.00965,187599316.0
2008-03-19 00:30:00,1.00969,1.00997,1.00914,1.00994,165796812.0
2008-03-19 00:45:00,1.01002,1.01202,1.01002,1.01041,210377302.0
2008-03-19 01:00:00,1.01047,1.012,1.01037,1.01108,137910361.0
2008-03-19 01:15:00,1.01114,1.01131,1.01046,1.01082,205465704.0
2008-03-19 01:30:00,1.01071,1.01126,1.01019,1.01027,168518318.0
2008-03-19 01:45:00,1.01021,1.01028,1.00859,1.00885,162254584.0
2008-03-19 02:00:00,1.00862,1.00862,1.00724,1.00743,157057800.0
2008-03-19 02:15:00,1.00743,1.00743,1.00535,1.00535,170218716.0
2008-03-19 02:30:00,1.0054,1.00682,1.0048,1.00661,203446774.0
2008-03-19 02:45:00,1.00653,1.00696,1.00625,1.00686,129854044.0
2008-03-19 03:00:00,1.00692,1.0093,1.00679,1.00844,211154390.0
2008-03-19 03:15:00,1.00842,1.01011,1.00814,1.00997,165472166.0
2008-03-19 03:30:00,1.0099,1.00994,1.0075,1.0095,185109142.0
2008-03-19 03:45:00,1.00927,1.00964,1.00852,1.00852,119777867.0
2008-03-19 04:00:00,1.0083,1.00859,1.00709,1.00743,169787319.0
2008-03-19 04:15:00,1.00744,1.00786,1.00637,1.00637,163062760.0
2008-03-19 04:30:00,1.00639,1.00833,1.0061,1.00795,203562343.0
2008-03-19 04:45:00,1.00787,1.00865,1.00746,1.00792,206820957.0
2008-03-19 05:00:00,1.00793,1.00793,1.00626,1.0067,182762875.0
2008-03-19 05:15:00,1.00674,1.00715,1.00651,1.00715,123874376.0
2008-03-19 05:30:00,1.00724,1.00756,1.00609,1.00637,154652043.0
2008-03-19 05:45:00,1.00657,1.00714,1.00566,1.00578,227470985.0
2008-03-19 06:00:00,1.00574,1.00574,1.00357,1.00472,221745377.0
2008-03-19 06:15:00,1.00486,1.00534,1.00383,1.00504,171404307.0
2008-03-19 06:30:00,1.00496,1.00521,1.00456,1.00491,131104826.0
2008-03-19 06:45:00,1.00474,1.00521,1.0037,1.00509,217433787.0
2008-03-19 07:00:00,1.00506,1.00506,1.00297,1.00297,142271738.0
2008-03-19 07:15:00,1.00295,1.00295,1.00144,1.00205,248763188.0
2008-03-19 07:30:00,1.00204,1.0036,1.0019,1.0036,161958692.0
2008-03-19 07:45:00,1.00359,1.00398,1.0018,1.00192,196300645.0
2008-03-19 08:00:00,1.00194,1.00398,1.00185,1.00372,145431996.0
2008-03-19 08:15:00,1.00382,1.00484,1.00303,1.00303,206522007.0
2008-03-19 08:30:00,1.00404,1.00491,1.00373,1.00418,168694733.0
2008-03-19 08:45:00,1.00415,1.00461,1.00299,1.00371,164676830.0
2008-03-19 09:00:00,1.00365,1.00365,0.99986,0.99996,174332151.0
2008-03-19 09:15:00,0.9999,1.00146,0.99966,1.0014,257037172.0
2008-03-19 09:30:00,1.00136,1.00247,1.00083,1.00173,148018806.0
2008-03-19 09:45:00,1.00177,1.00322,1.00124,1.00272,226248636.0
2008-03-19 10:00:00,1.00267,1.00283,1.00144,1.0024,184065451.0
2008-03-19 10:15:00,1.00232,1.00293,1.00064,1.00064,184923903.0
2008-03-19 10:30:00,1.00073,1.00495,1.00073,1.00466,169764603.0
2008-03-19 10:45:00,1.00474,1.00474,1.00014,1.00015,257806300.0
2008-03-19 11:00:00,1.00017,1.00257,0.99971,1.00055,183291224.0
2008-03-19 11:15:00,1.00055,1.0023,1.00032,1.00113,231217841.0
2008-03-19 11:30:00,1.00113,1.00114,0.99846,0.99854,152820010.0
2008-03-19 11:45:00,0.99849,0.99856,0.99716,0.99754,203397412.0
2008-03-19 12:00:00,0.99761,0.99782,0.99602,0.99718,307867400.0
2008-03-19 12:15:00,0.99713,0.99951,0.9971,0.99889,166962858.0
2008-03-19 12:30:00,0.99892,1.001,0.99874,1.00055,153242133.0
2008-03-19 12:45:00,1.0004,1.00054,0.99892,0.99914,247953447.0
2008-03-19 13:00:00,0.99914,0.99924,0.99706,0.99746,153547003.0
2008-03-19 13:15:00,0.99777,0.99866,0.99702,0.99866,158256270.0
2008-03-19 13:30:00,0.99869,1.00082,0.99869,1.00029,146400607.0
2008-03-19 13:45:00,1.00037,1.00047,0.99755,0.99755,234214400.0
2008-03-19 14:00:00,0.99755,0.99755,0.99541,0.99563,254981320.0
2008-03-19 14:15:00,0.99574,0.99643,0.99493,0.99498,152283478.0
2008-03-19 14:30:00,0.99517,0.99723,0.99516,0.99693,149925771.0
2008-03-19 14:45:00,0.99695,0.99814,0.99667,0.99738,180256048.0
2008-03-19 15:00:00,0.99725,1.0015,0.99703,1.00113,132120699.0
2008-03-19 15:15:00,1.00119,1.00237,1.00088,1.00188,301047471.0
2008-03-19 15:30:00,1.00184,1.00191,0.99944,1.00071,223577478.0
2008-03-19 15:45:00,1.00067,1.00256,0.99992,0.99992,127777601.0
2008-03-19 16:00:00,0.9999,1.00027,0.99851,0.99888,217299416.0
2008-03-19 16:15:00,0.99893,0.9994,0.99747,0.99747,338648592.0
2008-03-19 16:30:00,0.99738,0.99738,0.99414,0.99588,184201792.0
2008-03-19 16:45:00,0.99562,0.99685,0.9956,0.99643,168701171.0
2008-03-19 17:00:00,0.9964,0.99722,0.99562,0.99635,185475986.0
2008-03-19 17:15:00,0.99642,0.99954,0.99642,0.99954,358433453.0
2008-03-19 17:30:00,0.99966,1.00109,0.9988,0.9999,151165354.0
2008-03-19 17:45:00,0.99981,0.99981,0.99602,0.9975,433869113.0
2008-03-19 18:00:00,0.99759,0.99759,0.99327,0.9935,200536704.0
2008-03-19 18:15:00,0.99327,0.99393,0.99248,0.99382,194093105.0
2008-03-19 18:30:00,0.99382,0.99382,0.99068,0.99083,198921111.0
2008-03-19 18:45:00,0.99096,0.99266,0.99077,0.99159,155905575.0
2008-03-19 19:00:00,0.99157,0.9916,0.99019,0.99078,169417827.0
2008-03-19 19:15:00,0.99065,0.99137,0.98991,0.99101,144855382.0
2008-03-19 19:30:00,0.99002,0.99107,0.98882,0.9899,246877663.0
2008-03-19 19:45:00,0.98987,0.98988,0.98805,0.98807,431811515.0
2008-03-19 20:00:00,0.9881,0.98837,0.9869,0.98815,231118810.0
2008-03-19 20:15:00,0.98817,0.99019,0.98783,0.99019,324173820.0
2008-03-19 20:30:00,0.99018,0.9912,0.98965,0.99111,119633850.0
2008-03-19 20:45:00,0.99117,0.99223,0.9893,0.99012,159971878.0
2008-03-19 21:00:00,0.99013,0.99107,0.98899,0.99001,179830243.0
2008-03-19 21:15:00,0.98998,0.98998,0.98787,0.98796,172429138.0
2008-03-19 21:30:00,0.98795,0.98795,0.98482,0.98482,181750749.0
2008-03-19 21:45:00,0.98479,0.98479,0.98322,0.98437,151823158.0
2008-03-19 22:00:00,0.98455,0.98471,0.98255,0.98327,118925884.0
2008-03-19 22:15:00,0.98329,0.98378,0.98299,0.9834,150361861.0
2008-03-19 22:30:00,0.98342,0.98478,0.98305,0.98469,428741969.0
2008-03-19 22:45:00,0.98469,0.98568,0.9838,0.9838,109362565.0
2008-03-19 23:00:00,0.98368,0.98368,0.98144,0.98152,141931151.0
2008-03-19 23:15:00,0.98164,0.98249,0.98164,0.98201,198152656.0
2008-03-19 23:30:00,0.98218,0.9823,0.98108,0.98219,221350668.0
2008-03-19 23:45:00,0.98228,0.98262,0.9814,0.98248,147173664.0
2008-03-20 00:00:00,0.98254,0.98418,0.98242,0.984,196361313.0
2008-03-20 00:15:00,0.98396,0.98406,0.98315,0.98353,169510103.0
2008-03-20 00:30:00,0.98352,0.98518,0.98352,0.98514,163207576.0
2008-03-20 00:45:00,0.98502,0.98522,0.98431,0.98487,127071543.0
2008-03-20 01:00:00,0.98484,0.9852,0.98405,0.9852,163876247.0
2008-03-20 01:15:00,0.98403,0.9851,0.98346,0.98403,157793827.0
2008-03-20 01:30:00,0.98411,0.98536,0.98308,0.98525,189199921.0
2008-03-20 01:45:00,0.98515,0.98553,0.98373,0.98438,179616943.0
2008-03-20 02:00:00,0.98432,0.98497,0.98311,0.98497,181408763.0
2008-03-20 02:15:00,0.98504,0.98542,0.9838,0.9842,201390579.0
2008-03-20 02:30:00,0.98544,0.98613,0.98463,0.98501,140497911.0
2008-03-20 02:45:00,0.98497,0.98547,0.98454,0.98491,160237004.0
2008-03-20 03:00:00,0.98495,0.98509,0.98368,0.98395,120782240.0
2008-03-20 03:15:00,0.98402,0.98438,0.98285,0.98362,148887889.0
2008-03-20 03:30:00,0.98373,0.98479,0.98339,0.9846,156914068.0
2008-03-20 03:45:00,0.98474,0.98544,0.98425,0.98533,198828034.0
2008-03-20 04:00:00,0.98547,0.98613,0.98496,0.98519,125468982.0
2008-03-20 04:15:00,0.9852,0.98633,0.98432,0.98577,221795262.0
2008-03-20 04:30:00,0.98563,0.98616,0.98499,0.98602,196040227.0
2008-03-20 04:45:00,0.9859,0.98624,0.98563,0.98593,117544782.0
2008-03-20 05:00:00,0.98576,0.9869,0.98563,0.98642,95570539.0
2008-03-20 05:15:00,0.98649,0.98649,0.98433,0.98604,368362088.0
2008-03-20 05:30:00,0.98612,0.98617,0.9852,0.9856,146982613.0
2008-03-20 05:45:00,0.98553,0.98604,0.9852,0.98596,118808817.0
2008-03-20 06:00:00,0.98587,0.98587,0.98517,0.98545,151729685.0
2008-03-20 06:15:00,0.98545,0.98546,0.9842,0.98435,177652254.0
2008-03-20 06:30:00,0.98431,0.98463,0.98398,0.98451,176832565.0
2008-03-20 06:45:00,0.98463,0.98512,0.98406,0.98503,170350924.0
2008-03-20 07:00:00,0.98513,0.98574,0.98441,0.98534,129092813.0
2008-03-20 07:15:00,0.98542,0.9857,0.9849,0.9854,117636101.0
2008-03-20 07:30:00,0.98535,0.98574,0.98508,0.98563,334766164.0
2008-03-20 07:45:00,0.98567,0.98597,0.98497,0.98549,229272185.0
2008-03-20 08:00:00,0.98545,0.98588,0.98448,0.98463,428732851.0
2008-03-20 08:15:00,0.98473,0.98564,0.98374,0.98393,250411415.0
2008-03-20 08:30:00,0.98499,0.9851,0.98409,0.9851,130201572.0
2008-03-20 08:45:00,0.98517,0.98606,0.98327,0.9844,170746863.0
2008-03-20 09:00:00,0.98453,0.98522,0.9827,0.98352,153449358.0
2008-03-20 09:15:00,0.98343,0.98491,0.98252,0.98471,194550702.0
2008-03-20 09:30:00,0.98452,0.98626,0.98363,0.98517,194516647.0
2008-03-20 09:45:00,0.98537,0.98567,0.98481,0.985,206028610.0
2008-03-20 10:00:00,0.98507,0.98579,0.98419,0.98558,435211780.0
2008-03-20 10:15:00,0.98558,0.98597,0.98358,0.98367,149191416.0
2008-03-20 10:30:00,0.98349,0.98349,0.98188,0.98236,349914144.0
2008-03-20 10:45:00,0.98237,0.98261,0.98009,0.98053,187276144.0
2008-03-20 11:00:00,0.98055,0.98508,0.98055,0.98365,164717731.0
2008-03-20 11:15:00,0.9838,0.98501,0.9833,0.98359,183207479.0
2008-03-20 11:30:00,0.98352,0.98842,0.98333,0.98842,337537227.0
2008-03-20 11:45:00,0.98852,0.98963,0.98852,0.98875,209294609.0
2008-03-20 12:00:00,0.98876,0.98961,0.98795,0.9882,132287000.0
2008-03-20 12:15:00,0.98813,0.98907,0.98813,0.98905,222775348.0
2008-03-20 12:30:00,0.98914,0.99176,0.98914,0.99107,308744852.0
2008-03-20 12:45:00,0.99113,0.99235,0.99059,0.99068,113411837.0
2008-03-20 13:00:00,0.99064,0.99076,0.98976,0.98976,183545060.0
2008-03-20 13:15:00,0.98963,0.98963,0.98661,0.98687,147028740.0
2008-03-20 13:30:00,0.98685,0.98699,0.98477,0.98692,148767164.0
2008-03-20 13:45:00,0.98698,0.98854,0.98685,0.9877,248653786.0
2008-03-20 14:00:00,0.9876,0.98869,0.98742,0.98862,239523496.0
2008-03-20 14:15:00,0.98854,0.98892,0.98684,0.98684,145158935.0
2008-03-20 14:30:00,0.98673,0.98796,0.9859,0.98796,162524180.0
2008-03-20 14:45:00,0.98772,0.98894,0.98692,0.98692,150833191.0
2008-03-20 15:00:00,0.98689,0.98821,0.98672,0.98742,247616946.0
2008-03-20 15:15:00,0.98739,0.98795,0.98696,0.9871,155859537.0
2008-03-20 15:30:00,0.98708,0.98786,0.98684,0.98744,162409657.0
2008-03-20 15:45:00,0.98745,0.98804,0.98601,0.98648,304263933.0
2008-03-20 16:00:00,0.98634,0.99001,0.98601,0.98757,205891317.0
2008-03-20 16:15:00,0.98746,0.98891,0.98661,0.98758,158064144.0
2008-03-20 16:30:00,0.98761,0.98896,0.98723,0.9875,209060387.0
2008-03-20 16:45:00,0.98746,0.98871,0.98693,0.98742,186547598.0
2008-03-20 17:00:00,0.98746,0.98864,0.98712,0.98783,248392640.0
2008-03-20 17:15:00,0.98759,0.98824,0.98724,0.98821,170992966.0
2008-03-20 17:30:00,0.98829,0.98832,0.98656,0.98682,185549911.0
2008-03-20 17:45:00,0.98686,0.98686,0.98491,0.98492,186710462.0
2008-03-20 18:00:00,0.98485,0.98485,0.98306,0.98339,225173864.0
2008-03-20 18:15:00,0.98348,0.98411,0.98274,0.98279,151218585.0
2008-03-20 18:30:00,0.98283,0.98355,0.98138,0.98168,257043078.0
2008-03-20 18:45:00,0.98173,0.98222,0.98094,0.98126,163468566.0
2008-03-20 19:00:00,0.98137,0.98299,0.98137,0.98261,152814730.0
2008-03-20 19:15:00,0.98249,0.98249,0.9804,0.98075,165386630.0
2008-03-20 19:30:00,0.97964,0.98213,0.97964,0.98213,205643343.0
2008-03-20 19:45:00,0.98219,0.98342,0.98219,0.98342,141367198.0
2008-03-20 20:00:00,0.98349,0.98405,0.98292,0.98344,199477438.0
2008-03-20 20:15:00,0.98359,0.9848,0.98348,0.98429,154838020.0
2008-03-20 20:30:00,0.98431,0.98581,0.98406,0.98521,237947686.0
2008-03-20 20:45:00,0.98508,0.98616,0.98495,0.98577,146042876.0
2008-03-20 21:00:00,0.98572,0.98721,0.98567,0.98692,204888733.0
2008-03-20 21:15:00,0.98704,0.98779,0.98673,0.98776,104682340.0
2008-03-20 21:30:00,0.98775,0.98819,0.98696,0.98696,154247577.0
2008-03-20 21:45:00,0.98669,0.98832,0.98626,0.98805,222853297.0
2008-03-20 22:00:00,0.98789,0.98856,0.98752,0.98823,229952072.0
2008-03-20 22:15:00,0.98816,0.98816,0.9869,0.98759,152013617.0
2008-03-20 22:30:00,0.98756,0.98758,0.98587,0.98595,124402094.0
2008-03-20 22:45:00,0.98589,0.98676,0.9854,0.98587,186690865.0
2008-03-20 23:00:00,0.98581,0.98587,0.98466,0.98519,202484806.0
2008-03-20 23:15:00,0.98529,0.9856,0.98301,0.98378,209566757.0
2008-03-20 23:30:00,0.9838,0.98469,0.98303,0.98303,153957799.0
2008-03-20 23:45:00,0.98288,0.98298,0.98227,0.98291,169424962.0
2008-03-21 00:00:00,0.98304,0.98364,0.9826,0.98317,140637576.0
2008-03-21 00:15:00,0.98321,0.98371,0.9826,0.98364,165176731.0
2008-03-21 00:30:00,0.98371,0.98395,0.9828,0.98388,177019945.0
2008-03-21 00:45:00,0.98385,0.984,0.98283,0.984,207834608.0
2008-03-21 01:00:00,0.98303,0.98338,0.98205,0.98205,123132153.0
2008-03-21 01:15:00,0.98211,0.9856,0.98157,0.98249,232056274.0
2008-03-21 01:30:00,0.98234,0.9847,0.98182,0.98219,174205568.0
2008-03-21 01:45:00,0.98217,0.9839,0.982,0.9837,148085116.0
2008-03-21 02:00:00,0.98375,0.98409,0.98234,0.98311,207808660.0
2008-03-21 02:15:00,0.98311,0.9848,0.98302,0.9843,122159284.0
2008-03-21 02:30:00,0.98426,0.9845,0.98386,0.98421,133841149.0
2008-03-21 02:45:00,0.98423,0.98461,0.98357,0.98429,231996253.0
2008-03-21 03:00:00,0.98438,0.98488,0.98327,0.9838,223914821.0
2008-03-21 03:15:00,0.98383,0.9858,0.98348,0.98469,171711190.0
2008-03-21 03:30:00,0.98471,0.9851,0.98404,0.98435,109917408.0
2008-03-21 03:45:00,0.9842,0.98515,0.98378,0.98458,200937705.0
2008-03-21 04:00:00,0.98466,0.98559,0.98448,0.98533,132211461.0
2008-03-21 04:15:00,0.98524,0.9859,0.98429,0.9859,233977876.0
2008-03-21 04:30:00,0.98457,0.9858,0.98414,0.98436,175676978.0
2008-03-21 04:45:00,0.9844,0.98501,0.9842,0.98501,200277977.0
2008-03-21 05:00:00,0.98502,0.9866,0.98437,0.9866,141379380.0
2008-03-21 05:15:00,0.985,0.98561,0.98433,0.98472,206188022.0
2008-03-21 05:30:00,0.98569,0.98632,0.98478,0.98632,164911131.0
2008-03-21 05:45:00,0.98625,0.9864,0.98512,0.98608,173184863.0
2008-03-21 06:00:00,0.9861,0.987,0.98555,0.98626,167130276.0
2008-03-21 06:15:00,0.98609,0.987,0.98571,0.9866,281658634.0
2008-03-21 06:30:00,0.98642,0.98687,0.98551,0.98617,129184538.0
2008-03-21 06:45:00,0.98606,0.98656,0.9857,0.98656,214643905.0
2008-03-21 07:00:00,0.98652,0.98696,0.98633,0.9864,183102535.0
2008-03-21 07:15:00,0.98636,0.98672,0.98607,0.98635,189730593.0
2008-03-21 07:30:00,0.98631,0.98671,0.9851,0.9854,167121997.0
2008-03-21 07:45:00,0.98618,0.9863,0.98501,0.98503,243719125.0
2008-03-21 08:00:00,0.98506,0.98578,0.9843,0.98565,190248995.0
2008-03-21 08:15:00,0.9856,0.9856,0.9841,0.9842,233651496.0
2008-03-21 08:30:00,0.98538,0.98539,0.98443,0.98537,157539733.0
2008-03-21 08:45:00,0.98536,0.98548,0.98422,0.98462,201898680.0
2008-03-21 09:00:00,0.98464,0.98495,0.98391,0.98442,301141171.0
2008-03-21 09:15:00,0.98449,0.98469,0.98352,0.98412,159835033.0
2008-03-21 09:30:00,0.98412,0.98412,0.9824,0.98331,171293430.0
2008-03-21 09:45:00,0.98334,0.98358,0.98264,0.98327,255272989.0
2008-03-21 10:00:00,0.98325,0.98396,0.98288,0.98361,181071487.0
2008-03-21 10:15:00,0.98388,0.98393,0.98179,0.98226,167882049.0
2008-03-21 10:30:00,0.98219,0.9843,0.98194,0.98206,159794584.0
2008-03-21 10:45:00,0.98206,0.9845,0.98183,0.98224,243849774.0
2008-03-21 11:00:00,0.98229,0.98341,0.98223,0.98341,243334060.0
2008-03-21 11:15:00,0.98346,0.9837,0.98266,0.98363,145956137.0
2008-03-21 11:30:00,0.98366,0.98455,0.98344,0.98402,148572772.0
2008-03-21 11:45:00,0.98399,0.98415,0.98325,0.98377,182688191.0
2008-03-21 12:00:00,0.98377,0.9848,0.98336,0.98396,102187304.0
2008-03-21 12:15:00,0.98384,0.9845,0.98328,0.98395,290878912.0
2008-03-21 12:30:00,0.98393,0.98417,0.98342,0.98395,244869981.0
2008-03-21 12:45:00,0.98399,0.98493,0.98345,0.9849,134908293.0
2008-03-21 13:00:00,0.98487,0.98487,0.9838,0.98476,204046181.0
2008-03-21 13:15:00,0.98479,0.98479,0.98345,0.98461,401188626.0
2008-03-21 13:30:00,0.98459,0.98495,0.98417,0.98494,180468568.0
2008-03-21 13:45:00,0.98463,0.98512,0.98395,0.98512,234268268.0
2008-03-21 14:00:00,0.98508,0.98511,0.98308,0.98414,190428660.0
2008-03-21 14:15:00,0.98413,0.9857,0.98385,0.98478,343989817.0
2008-03-21 14:30:00,0.98475,0.98496,0.98415,0.98488,148062074.0
2008-03-21 14:45:00,0.98499,0.9851,0.98353,0.98409,430359298.0
2008-03-21 15:00:00,0.98401,0.9844,0.98339,0.98423,197662331.0
2008-03-21 15:15:00,0.98399,0.9863,0.98359,0.98452,208228090.0
2008-03-21 15:30:00,0.98449,0.98571,0.98424,0.98569,190480136.0
2008-03-21 15:45:00,0.98576,0.98589,0.9844,0.98504,187708590.0
2008-03-21 16:00:00,0.98494,0.98546,0.98464,0.98502,172457892.0
2008-03-21 16:15:00,0.98505,0.98572,0.9833,0.98481,137705893.0
2008-03-21 16:30:00,0.98388,0.98541,0.98348,0.9844,250537886.0
2008-03-21 16:45:00,0.98431,0.9846,0.98377,0.98398,453387645.0
2008-03-21 17:00:00,0.98396,0.98396,0.98268,0.98275,226211206.0
2008-03-21 17:15:00,0.98273,0.984,0.98248,0.98301,321099708.0
2008-03-21 17:30:00,0.98305,0.98413,0.98301,0.9837,160273182.0
2008-03-21 17:45:00,0.9837,0.98476,0.9825,0.9825,139947243.0
2008-03-21 18:00:00,0.98417,0.98422,0.98305,0.98366,177124969.0
2008-03-21 18:15:00,0.98364,0.98391,0.98315,0.9834,186209074.0
2008-03-21 18:30:00,0.98343,0.98387,0.9829,0.9835,162270494.0
2008-03-21 18:45:00,0.98384,0.98386,0.98219,0.98226,141416297.0
2008-03-21 19:00:00,0.98226,0.9838,0.98181,0.98224,116308904.0
2008-03-21 19:15:00,0.98232,0.9851,0.98214,0.9851,153946035.0
2008-03-21 19:30:00,0.98262,0.9855,0.98196,0.98303,396505861.0
2008-03-21 19:45:00,0.98296,0.9856,0.98288,0.9854,141843574.0
2008-03-21 20:00:00,0.98362,0.985,0.98305,0.98321,123459169.0
2008-03-21 20:15:00,0.98328,0.9855,0.98301,0.98438,215477874.0
2008-03-21 20:30:00,0.98462,0.98504,0.98431,0.98477,210430880.0
2008-03-21 20:45:00,0.98467,0.98498,0.9844,0.9847,125407178.0
2008-03-21 21:00:00,0.98471,0.9858,0.9837,0.9857,202041690.0
2008-03-21 21:15:00,0.98402,0.9859,0.98383,0.98436,161748666.0
2008-03-21 21:30:00,0.98422,0.9864,0.98378,0.98398,183008610.0
2008-03-21 21:45:00,0.98392,0.9857,0.9837,0.98442,118877655.0
2008-03-21 22:00:00,0.98438,0.98498,0.98371,0.98467,151313441.0
2008-03-21 22:15:00,0.98468,0.98572,0.9844,0.98531,111350204.0
2008-03-21 22:30:00,0.9854,0.98609,0.98432,0.98581,195771894.0
2008-03-21 22:45:00,0.98582,0.98598,0.98403,0.98504,174413345.0
2008-03-23 23:00:00,0.98339,0.98464,0.98254,0.98412,183137399.0
2008-03-23 23:15:00,0.98419,0.98471,0.98395,0.98424,127395200.0
2008-03-23 23:30:00,0.98419,0.98482,0.98385,0.98477,106371071.0
2008-03-23 23:45:00,0.9847,0.98496,0.98423,0.98478,217409565.0
2008-03-24 00:00:00,0.98467,0.98484,0.98314,0.98415,227349852.0
2008-03-24 00:15:00,0.98432,0.986,0.9835,0.985,122202012.0
2008-03-24 00:30:00,0.98502,0.98581,0.98472,0.98577,165563375.0
2008-03-24 00:45:00,0.98566,0.98623,0.98531,0.98576,203142918.0
2008-03-24 01:00:00,0.98578,0.9868,0.98469,0.98548,121790399.0
2008-03-24 01:15:00,0.9855,0.9881,0.98508,0.98542,174533725.0
2008-03-24 01:30:00,0.98536,0.9883,0.98502,0.98548,161210671.0
2008-03-24 01:45:00,0.98545,0.9879,0.98525,0.98602,153339758.0
2008-03-24 02:00:00,0.98621,0.98746,0.98607,0.98738,190076927.0
2008-03-24 02:15:00,0.98748,0.98786,0.9869,0.98767,152439644.0
2008-03-24 02:30:00,0.98767,0.98832,0.98757,0.98776,180618381.0
2008-03-24 02:45:00,0.98762,0.98784,0.98586,0.98665,127190217.0
2008-03-24 03:00:00,0.98654,0.98723,0.98586,0.9866,206350400.0
2008-03-24 03:15:00,0.98659,0.98713,0.98632,0.98678,202559080.0
2008-03-24 03:30:00,0.9868,0.9894,0.98556,0.98706,137115621.0
2008-03-24 03:45:00,0.98688,0.98857,0.98606,0.98857,229177075.0
2008-03-24 04:00:00,0.98854,0.98974,0.98839,0.98949,244213486.0
2008-03-24 04:15:00,0.98946,0.98958,0.98853,0.9891,116003412.0
2008-03-24 04:30:00,0.989,0.98923,0.98855,0.98883,147001340.0
2008-03-24 04:45:00,0.98873,0.98946,0.98814,0.98939,203847348.0
2008-03-24 05:00:00,0.98934,0.99002,0.98825,0.98977,178905070.0
2008-03-24 05:15:00,0.98982,0.98984,0.98783,0.98874,220536975.0
2008-03-24 05:30:00,0.98874,0.98958,0.98838,0.98958,194380117.0
2008-03-24 05:45:00,0.98961,0.98961,0.98831,0.98858,161816668.0
2008-03-24 06:00:00,0.98871,0.98914,0.9873,0.98863,117977269.0
2008-03-24 06:15:00,0.98862,0.98878,0.98788,0.98822,157083663.0
2008-03-24 06:30:00,0.98817,0.98837,0.98714,0.98731,160969503.0
2008-03-24 06:45:00,0.98739,0.98805,0.98715,0.98791,215895096.0
2008-03-24 07:00:00,0.98789,0.98789,0.98684,0.98712,149288719.0
2008-03-24 07:15:00,0.98729,0.98774,0.98707,0.98762,208197973.0
2008-03-24 07:30:00,0.98747,0.98801,0.98727,0.98793,213534576.0
2008-03-24 07:45:00,0.98786,0.98803,0.98692,0.98715,155885361.0
2008-03-24 08:00:00,0.98713,0.98778,0.98703,0.98716,145510177.0
2008-03-24 08:15:00,0.98715,0.98726,0.98601,0.98687,390367773.0
2008-03-24 08:30:00,0.98683,0.98722,0.9865,0.98668,145767085.0
2008-03-24 08:45:00,0.98669,0.98683,0.98576,0.98615,114135373.0
2008-03-24 09:00:00,0.98613,0.98632,0.98548,0.98614,152624978.0
2008-03-24 09:15:00,0.98607,0.98676,0.98573,0.9864,165443320.0
2008-03-24 09:30:00,0.98636,0.987,0.98566,0.9869,173975203.0
2008-03-24 09:45:00,0.98685,0.9877,0.98644,0.98757,180457672.0
2008-03-24 10:00:00,0.98755,0.9882,0.98612,0.98699,131743120.0
2008-03-24 10:15:00,0.98702,0.9894,0.9868,0.98732,153524940.0
2008-03-24 10:30:00,0.98731,0.98812,0.9869,0.98743,343615697.0
2008-03-24 10:45:00,0.98748,0.98795,0.98705,0.98775,220628977.0
2008-03-24 11:00:00,0.98776,0.98919,0.9877,0.98857,499447401.0
2008-03-24 11:15:00,0.98863,0.98975,0.9878,0.9879,229884295.0
2008-03-24 11:30:00,0.98893,0.98941,0.98846,0.98918,182595994.0
2008-03-24 11:45:00,0.98915,0.99001,0.9882,0.99001,185415260.0
2008-03-24 12:00:00,0.99001,0.99017,0.98728,0.98822,183713576.0
2008-03-24 12:15:00,0.98816,0.98816,0.98638,0.98778,196978285.0
2008-03-24 12:30:00,0.98764,0.98825,0.98648,0.98777,188428568.0
2008-03-24 12:45:00,0.98795,0.98861,0.98762,0.98767,193388331.0
2008-03-24 13:00:00,0.9877,0.98837,0.98652,0.98652,435129491.0
2008-03-24 13:15:00,0.9866,0.98748,0.98647,0.98689,148590012.0
2008-03-24 13:30:00,0.98692,0.98923,0.98692,0.98923,333076307.0
2008-03-24 13:45:00,0.98922,0.99038,0.98885,0.99014,187050218.0
2008-03-24 14:00:00,0.99016,0.99016,0.98777,0.98835,299113613.0
2008-03-24 14:15:00,0.98858,0.98858,0.9876,0.98797,177062584.0
2008-03-24 14:30:00,0.98791,0.98791,0.9872,0.98767,323489735.0
2008-03-24 14:45:00,0.98758,0.98937,0.98736,0.98849,195644993.0
2008-03-24 15:00:00,0.98853,0.9911,0.98853,0.99092,134546438.0
2008-03-24 15:15:00,0.99084,0.99085,0.98915,0.98921,245414629.0
2008-03-24 15:30:00,0.98925,0.99172,0.98906,0.99172,355872859.0
2008-03-24 15:45:00,0.99179,0.99396,0.99179,0.993,107999179.0
2008-03-24 16:00:00,0.99306,0.99584,0.9929,0.99581,174668636.0
2008-03-24 16:15:00,0.99586,0.99842,0.99584,0.99842,150901369.0
2008-03-24 16:30:00,0.99841,1.00088,0.99841,1.00088,148754302.0
2008-03-24 16:45:00,1.0009,1.00344,1.00086,1.00344,239339588.0
2008-03-24 17:00:00,1.00343,1.00506,1.00343,1.00374,221625830.0
2008-03-24 17:15:00,1.00374,1.00388,1.00311,1.00344,150949492.0
2008-03-24 17:30:00,1.00341,1.00387,1.00262,1.00378,165984212.0
2008-03-24 17:45:00,1.00348,1.00407,1.00254,1.00254,161075064.0
2008-03-24 18:00:00,1.00255,1.0028,1.00179,1.00213,247236655.0
2008-03-24 18:15:00,1.00213,1.00341,1.0018,1.00331,156156819.0
2008-03-24 18:30:00,1.00331,1.00339,1.00228,1.00228,154299702.0
2008-03-24 18:45:00,1.00229,1.00292,1.00159,1.00242,300895035.0
2008-03-24 19:00:00,1.00229,1.00275,1.00141,1.00214,196010090.0
2008-03-24 19:15:00,1.002,1.00313,1.00171,1.00274,162063281.0
2008-03-24 19:30:00,1.0027,1.00327,1.00154,1.00233,232267640.0
2008-03-24 19:45:00,1.00236,1.00327,1.00189,1.00316,199197492.0
2008-03-24 20:00:00,1.00307,1.00308,1.0016,1.0016,249718889.0
2008-03-24 20:15:00,1.00167,1.0032,1.00127,1.00159,186066267.0
2008-03-24 20:30:00,1.00165,1.00165,1.00019,1.00156,193046860.0
2008-03-24 20:45:00,1.00161,1.00227,1.00136,1.002,180201891.0
2008-03-24 21:00:00,1.00202,1.00316,1.00155,1.00155,198885490.0
2008-03-24 21:15:00,1.00157,1.00299,1.0012,1.0028,147717318.0
2008-03-24 21:30:00,1.00276,1.00323,1.00203,1.00228,275641530.0
2008-03-24 21:45:00,1.00231,1.00231,1.00137,1.00197,163977611.0
2008-03-24 22:00:00,1.00192,1.00202,1.00082,1.00082,191542609.0
2008-03-24 22:15:00,1.00078,1.00189,1.00043,1.00189,165245089.0
2008-03-24 22:30:00,1.00095,1.00295,1.00095,1.00218,199834268.0
2008-03-24 22:45:00,1.00206,1.00314,1.00191,1.00266,152423327.0
2008-03-24 23:00:00,1.00265,1.00265,1.00102,1.00141,203829751.0
2008-03-24 23:15:00,1.00142,1.00171,1.00062,1.00155,251928450.0
2008-03-24 23:30:00,1.00145,1.00209,1.00124,1.0016,200950145.0
2008-03-24 23:45:00,1.00155,1.00155,1.00083,1.00125,120702881.0
2008-03-25 00:00:00,1.00127,1.00142,1.00001,1.00046,206023858.0
2008-03-25 00:15:00,1.00054,1.00204,1.00048,1.00204,184710399.0
2008-03-25 00:30:00,1.00208,1.00253,0.9999,1.00136,166660208.0
2008-03-25 00:45:00,1.00129,1.00199,0.9998,0.9998,221140464.0
2008-03-25 01:00:00,0.99968,0.99968,0.99885,0.99909,236189096.0
2008-03-25 01:15:00,0.99895,0.99994,0.99872,0.9991,136972284.0
2008-03-25 01:30:00,0.99901,0.99976,0.99864,0.99905,125490992.0
2008-03-25 01:45:00,0.99895,1.00001,0.99826,1.0,199881164.0
2008-03-25 02:00:00,0.99971,0.99971,0.99799,0.99876,216730017.0
2008-03-25 02:15:00,0.99874,1.00038,0.99866,1.00035,124172304.0
2008-03-25 02:30:00,1.00037,1.00071,0.99945,0.99984,138989551.0
2008-03-25 02:45:00,0.99979,1.00024,0.99956,0.99996,240721384.0
2008-03-25 03:00:00,1.0001,1.00248,1.00009,1.00226,221044694.0
2008-03-25 03:15:00,1.00232,1.00279,1.0011,1.00273,167095286.0
2008-03-25 03:30:00,1.00271,1.00271,1.00109,1.00127,179921966.0
2008-03-25 03:45:00,1.00102,1.00217,1.00032,1.00053,208227365.0
2008-03-25 04:00:00,1.00047,1.00122,1.0001,1.00084,120982663.0
2008-03-25 04:15:00,1.00089,1.00108,0.99966,0.99997,198014419.0
2008-03-25 04:30:00,0.99999,1.00005,0.99853,0.99872,243628212.0
2008-03-25 04:45:00,0.99868,0.99896,0.99724,0.99724,196195740.0
2008-03-25 05:00:00,0.99721,0.99721,0.99604,0.99689,149042809.0
2008-03-25 05:15:00,0.99681,0.99681,0.99523,0.99523,207597792.0
2008-03-25 05:30:00,0.99625,0.9973,0.996,0.99697,160602813.0
2008-03-25 05:45:00,0.99693,0.99729,0.99555,0.99565,195013458.0
2008-03-25 06:00:00,0.99556,0.99662,0.99397,0.99403,163785588.0
2008-03-25 06:15:00,0.99388,0.9952,0.99346,0.99482,276794989.0
2008-03-25 06:30:00,0.99483,0.99645,0.99468,0.99641,140468552.0
2008-03-25 06:45:00,0.99636,0.99639,0.99524,0.99627,199010919.0
2008-03-25 07:00:00,0.99628,0.99659,0.99603,0.99623,181094152.0
2008-03-25 07:15:00,0.99631,0.9979,0.99598,0.99755,190005998.0
2008-03-25 07:30:00,0.99748,0.99764,0.99677,0.99704,200166138.0
2008-03-25 07:45:00,0.99693,0.99705,0.99613,0.99704,241188037.0
2008-03-25 08:00:00,0.99708,0.99738,0.99585,0.99694,197323990.0
2008-03-25 08:15:00,0.99689,0.99719,0.99592,0.99706,234507960.0
2008-03-25 08:30:00,0.99712,0.99905,0.99712,0.99863,161003580.0
2008-03-25 08:45:00,0.9986,0.99907,0.99807,0.99896,203106975.0
2008-03-25 09:00:00,0.99908,1.00093,0.9983,1.00057,300334865.0
2008-03-25 09:15:00,1.00052,1.00087,0.99887,0.99895,155904600.0
2008-03-25 09:30:00,0.99895,0.99895,0.99768,0.99809,154847539.0
2008-03-25 09:45:00,0.99805,0.9993,0.99738,0.9993,245557292.0
2008-03-25 10:00:00,0.99929,1.0001,0.99907,0.99907,159990364.0
2008-03-25 10:15:00,0.99932,1.00027,0.999,1.00017,172719249.0
2008-03-25 10:30:00,1.00015,1.00018,0.9984,0.99845,151253521.0
2008-03-25 10:45:00,0.99848,0.99848,0.99716,0.99748,217040963.0
2008-03-25 11:00:00,0.99759,0.99819,0.99749,0.99807,245971215.0
2008-03-25 11:15:00,0.99813,0.99941,0.99785,0.99906,151325321.0
2008-03-25 11:30:00,0.99911,0.99993,0.99901,0.99967,154088203.0
2008-03-25 11:45:00,0.99969,0.99999,0.99841,0.99868,173984253.0
2008-03-25 12:00:00,0.9986,0.99901,0.998,0.99895,106141436.0
2008-03-25 12:15:00,0.99886,0.99983,0.99871,0.99916,349057602.0
2008-03-25 12:30:00,0.99907,0.99919,0.99745,0.99745,248239260.0
2008-03-25 12:45:00,0.99749,0.99749,0.99502,0.99559,133653217.0
2008-03-25 13:00:00,0.99555,0.9959,0.9945,0.99454,199252232.0
2008-03-25 13:15:00,0.99452,0.99501,0.99375,0.99482,317787982.0
2008-03-25 13:30:00,0.99486,0.99486,0.99404,0.99458,183981437.0
2008-03-25 13:45:00,0.9943,0.99518,0.99371,0.99403,298244007.0
2008-03-25 14:00:00,0.99396,0.994,0.99179,0.99275,191106431.0
2008-03-25 14:15:00,0.99279,0.99335,0.99127,0.99127,332536963.0
2008-03-25 14:30:00,0.99124,0.99427,0.99104,0.99273,150193341.0
2008-03-25 14:45:00,0.99264,0.99312,0.99036,0.99036,437483316.0
2008-03-25 15:00:00,0.99027,0.99049,0.98949,0.99027,185456548.0
2008-03-25 15:15:00,0.99003,0.99224,0.99003,0.9917,191958602.0
2008-03-25 15:30:00,0.99185,0.993,0.99091,0.99226,198138719.0
2008-03-25 15:45:00,0.99231,0.99261,0.99097,0.99097,184620254.0
2008-03-25 16:00:00,0.99096,0.99096,0.9887,0.989,156990508.0
2008-03-25 16:15:00,0.98903,0.99061,0.98892,0.99032,177379193.0
2008-03-25 16:30:00,0.99027,0.99045,0.98845,0.98985,333772696.0
2008-03-25 16:45:00,0.98991,0.9925,0.98984,0.99186,432412499.0
2008-03-25 17:00:00,0.99176,0.99271,0.99106,0.99176,217951915.0
2008-03-25 17:15:00,0.99181,0.99253,0.99124,0.99253,348552555.0
2008-03-25 17:30:00,0.9926,0.99277,0.99056,0.99076,207782389.0
2008-03-25 17:45:00,0.99076,0.99101,0.98962,0.99086,137391011.0
2008-03-25 18:00:00,0.99081,0.99081,0.98996,0.99009,177711626.0
2008-03-25 18:15:00,0.99005,0.99127,0.98989,0.99125,175208158.0
2008-03-25 18:30:00,0.99137,0.99197,0.99124,0.99158,159989488.0
2008-03-25 18:45:00,0.99149,0.99217,0.99105,0.99141,151084313.0
2008-03-25 19:00:00,0.99139,0.99172,0.99084,0.99103,116600671.0
2008-03-25 19:15:00,0.99104,0.99165,0.99081,0.99157,147104826.0
2008-03-25 19:30:00,0.9916,0.99314,0.99107,0.99285,374886314.0
2008-03-25 19:45:00,0.99276,0.99416,0.99253,0.99416,151790069.0
2008-03-25 20:00:00,0.99419,0.99424,0.99302,0.9933,157525351.0
2008-03-25 20:15:00,0.99328,0.99328,0.99093,0.99105,200498008.0
2008-03-25 20:30:00,0.99113,0.99231,0.99053,0.99231,213381937.0
2008-03-25 20:45:00,0.99228,0.99303,0.99153,0.99262,152558840.0
2008-03-25 21:00:00,0.99263,0.99263,0.99095,0.991,222025059.0
2008-03-25 21:15:00,0.99097,0.99127,0.99032,0.99094,158829871.0
2008-03-25 21:30:00,0.99094,0.99117,0.99017,0.99065,153755703.0
2008-03-25 21:45:00,0.9905,0.9907,0.98961,0.99062,134069005.0
2008-03-25 22:00:00,0.99057,0.99057,0.9892,0.98989,140408842.0
2008-03-25 22:15:00,0.98978,0.99019,0.98911,0.98982,193812418.0
2008-03-25 22:30:00,0.98985,0.98991,0.98792,0.98799,220447816.0
2008-03-25 22:45:00,0.98794,0.98837,0.98701,0.98825,176125633.0
2008-03-25 23:00:00,0.98816,0.98956,0.98796,0.98919,213886409.0
2008-03-25 23:15:00,0.98922,0.9906,0.98831,0.98886,120711041.0
2008-03-25 23:30:00,0.98886,0.98891,0.98756,0.98793,116175707.0
2008-03-25 23:45:00,0.98795,0.98831,0.98728,0.98818,247779155.0
2008-03-26 00:00:00,0.98819,0.98846,0.98686,0.98791,228330356.0
2008-03-26 00:15:00,0.98808,0.99049,0.98808,0.99007,150992668.0
2008-03-26 00:30:00,0.99007,0.99058,0.98967,0.98967,198831143.0
2008-03-26 00:45:00,0.9895,0.98954,0.98846,0.98905,207284371.0
2008-03-26 01:00:00,0.98906,0.9906,0.98832,0.99046,125023076.0
2008-03-26 01:15:00,0.99053,0.9908,0.99026,0.99057,194007590.0
2008-03-26 01:30:00,0.99049,0.99098,0.9891,0.9893,185698402.0
2008-03-26 01:45:00,0.99025,0.99064,0.98944,0.98991,205499546.0
2008-03-26 02:00:00,0.99,0.99024,0.98947,0.98956,195657309.0
2008-03-26 02:15:00,0.98949,0.9901,0.98895,0.98937,194896885.0
2008-03-26 02:30:00,0.98931,0.98939,0.98768,0.98882,185820471.0
2008-03-26 02:45:00,0.98881,0.99011,0.98881,0.98949,124865969.0
2008-03-26 03:00:00,0.98961,0.98981,0.98838,0.98899,214528067.0
2008-03-26 03:15:00,0.98917,0.98958,0.98853,0.98863,192087663.0
2008-03-26 03:30:00,0.98855,0.98929,0.98775,0.9892,170187378.0
2008-03-26 03:45:00,0.98909,0.98981,0.98813,0.98965,229739068.0
2008-03-26 04:00:00,0.98966,0.98996,0.98879,0.98921,253667083.0
2008-03-26 04:15:00,0.98934,0.98955,0.989,0.98945,118907180.0
2008-03-26 04:30:00,0.98939,0.98942,0.98849,0.9887,120936317.0
2008-03-26 04:45:00,0.98861,0.98923,0.98785,0.98911,217181077.0
2008-03-26 05:00:00,0.98918,0.99008,0.988,0.99004,174555738.0
2008-03-26 05:15:00,0.99007,0.99054,0.98859,0.98957,226678262.0
2008-03-26 05:30:00,0.98953,0.9903,0.98925,0.98958,200639757.0
2008-03-26 05:45:00,0.98947,0.9909,0.98911,0.98984,177629993.0
2008-03-26 06:00:00,0.98988,0.9911,0.98938,0.98972,130713518.0
2008-03-26 06:15:00,0.98988,0.99022,0.98937,0.98959,156553071.0
2008-03-26 06:30:00,0.98967,0.99017,0.98954,0.98993,162046022.0
2008-03-26 06:45:00,0.98997,0.9913,0.98985,0.99116,216039721.0
2008-03-26 07:00:00,0.99111,0.99111,0.98962,0.98963,152748661.0
2008-03-26 07:15:00,0.98968,0.99009,0.98947,0.98993,220676480.0
2008-03-26 07:30:00,0.98991,0.99017,0.9892,0.9895,198334081.0
2008-03-26 07:45:00,0.98945,0.99097,0.98933,0.99093,158873777.0
2008-03-26 08:00:00,0.99086,0.99147,0.99015,0.99016,147454579.0
2008-03-26 08:15:00,0.99021,0.99209,0.99018,0.99178,356776701.0
2008-03-26 08:30:00,0.99176,0.99219,0.99115,0.99159,147935855.0
2008-03-26 08:45:00,0.99154,0.99223,0.99136,0.99205,115117586.0
2008-03-26 09:00:00,0.99214,0.99237,0.99112,0.99137,151605373.0
2008-03-26 09:15:00,0.9914,0.99147,0.98998,0.9906,164254877.0
2008-03-26 09:30:00,0.99057,0.99106,0.98953,0.98994,173165151.0
2008-03-26 09:45:00,0.98983,0.9911,0.98956,0.99098,178050817.0
2008-03-26 10:00:00,0.99099,0.99147,0.98975,0.99007,140239349.0
2008-03-26 10:15:00,0.99011,0.991,0.98979,0.99026,208568923.0
2008-03-26 10:30:00,0.99019,0.99019,0.98835,0.9885,352748986.0
2008-03-26 10:45:00,0.9885,0.99063,0.9885,0.9903,221679473.0
2008-03-26 11:00:00,0.99017,0.99017,0.98512,0.98512,440536773.0
2008-03-26 11:15:00,0.98507,0.98507,0.98311,0.98435,333783912.0
2008-03-26 11:30:00,0.9844,0.98459,0.98303,0.98314,179776931.0
2008-03-26 11:45:00,0.98311,0.98431,0.98279,0.9841,155590995.0
2008-03-26 12:00:00,0.98402,0.98463,0.98315,0.98401,184886473.0
2008-03-26 12:15:00,0.98394,0.9851,0.98351,0.9851,193882620.0
2008-03-26 12:30:00,0.9851,0.9861,0.98433,0.98511,200507375.0
2008-03-26 12:45:00,0.98536,0.98536,0.98312,0.98336,180230882.0
2008-03-26 13:00:00,0.98333,0.98524,0.98301,0.98435,429758511.0
2008-03-26 13:15:00,0.9843,0.98614,0.98386,0.98486,152730870.0
2008-03-26 13:30:00,0.98498,0.98708,0.98489,0.98633,328750019.0
2008-03-26 13:45:00,0.98629,0.98647,0.98517,0.98643,191630154.0
2008-03-26 14:00:00,0.98647,0.98704,0.98559,0.98587,285156186.0
2008-03-26 14:15:00,0.98621,0.98652,0.9847,0.98489,188630457.0
2008-03-26 14:30:00,0.98487,0.985,0.98372,0.98464,312620713.0
2008-03-26 14:45:00,0.98462,0.98483,0.98348,0.98351,197169261.0
2008-03-26 15:00:00,0.98348,0.98349,0.98225,0.98276,133419353.0
2008-03-26 15:15:00,0.9827,0.98297,0.98199,0.98202,248017331.0
2008-03-26 15:30:00,0.98202,0.98202,0.97973,0.97982,344815137.0
2008-03-26 15:45:00,0.97978,0.98086,0.9793,0.98086,108308261.0
2008-03-26 16:00:00,0.98093,0.98362,0.98073,0.98352,173495655.0
2008-03-26 16:15:00,0.98351,0.98355,0.98234,0.98304,155181065.0
2008-03-26 16:30:00,0.98306,0.98322,0.9811,0.9811,148974442.0
2008-03-26 16:45:00,0.98113,0.982,0.9811,0.98123,252654101.0
2008-03-26 17:00:00,0.9811,0.9811,0.97955,0.9805,221351745.0
2008-03-26 17:15:00,0.98047,0.98113,0.98,0.98024,156868673.0
2008-03-26 17:30:00,0.98021,0.98034,0.97814,0.97853,175523928.0
2008-03-26 17:45:00,0.97827,0.97873,0.97773,0.97776,158789255.0
2008-03-26 18:00:00,0.97765,0.97843,0.97713,0.97713,243533371.0
2008-03-26 18:15:00,0.97719,0.97747,0.9753,0.97596,153068706.0
2008-03-26 18:30:00,0.97596,0.97742,0.97595,0.97624,156464034.0
2008-03-26 18:45:00,0.97627,0.97631,0.97373,0.9745,299329667.0
2008-03-26 19:00:00,0.97435,0.97673,0.97336,0.97673,202283158.0
2008-03-26 19:15:00,0.97673,0.97759,0.97658,0.97752,161905115.0
2008-03-26 19:30:00,0.97751,0.97777,0.97389,0.97427,236037467.0
2008-03-26 19:45:00,0.97428,0.97435,0.97204,0.97223,193328795.0
2008-03-26 20:00:00,0.97225,0.97239,0.97124,0.97229,247141900.0
2008-03-26 20:15:00,0.97239,0.97309,0.97214,0.97214,194109398.0
2008-03-26 20:30:00,0.97217,0.97249,0.97157,0.97225,191751709.0
2008-03-26 20:45:00,0.97222,0.97222,0.97077,0.97204,179217680.0
2008-03-26 21:00:00,0.97206,0.97302,0.9716,0.97176,198962688.0
2008-03-26 21:15:00,0.97186,0.9727,0.97157,0.97211,141234779.0
2008-03-26 21:30:00,0.97199,0.97199,0.97107,0.97145,273278224.0
2008-03-26 21:45:00,0.97153,0.97175,0.97112,0.97141,170170299.0
2008-03-26 22:00:00,0.97138,0.97152,0.97065,0.97094,192125790.0
2008-03-26 22:15:00,0.97088,0.97179,0.97084,0.97092,160183480.0
2008-03-26 22:30:00,0.9699,0.97205,0.9699,0.97148,208480929.0
2008-03-26 22:45:00,0.97139,0.972,0.97087,0.97087,150397377.0
2008-03-26 23:00:00,0.97078,0.9711,0.96996,0.96999,197622037.0
2008-03-26 23:15:00,0.96992,0.97089,0.96973,0.97056,233240459.0
2008-03-26 23:30:00,0.97054,0.97072,0.97001,0.97057,199827600.0
2008-03-26 23:45:00,0.97063,0.97106,0.96998,0.97083,125458776.0
2008-03-27 00:00:00,0.97086,0.97146,0.97034,0.97049,210670046.0
2008-03-27 00:15:00,0.97063,0.9726,0.97012,0.9705,199224825.0
2008-03-27 00:30:00,0.97048,0.97183,0.97006,0.97183,167442949.0
2008-03-27 00:45:00,0.97168,0.97211,0.97073,0.97181,222037953.0
2008-03-27 01:00:00,0.97174,0.97301,0.9714,0.97224,250152643.0
2008-03-27 01:15:00,0.97212,0.9744,0.97173,0.97188,141804682.0
2008-03-27 01:30:00,0.97192,0.97303,0.9716,0.97269,126629521.0
2008-03-27 01:45:00,0.97262,0.97385,0.97179,0.97291,203146119.0
2008-03-27 02:00:00,0.97262,0.97446,0.97255,0.97374,205994373.0
2008-03-27 02:15:00,0.97378,0.9743,0.97281,0.97327,126533240.0
2008-03-27 02:30:00,0.97327,0.97389,0.97275,0.97346,133053179.0
2008-03-27 02:45:00,0.97348,0.97415,0.9732,0.97379,258060704.0
2008-03-27 03:00:00,0.97387,0.97406,0.97109,0.97223,217616796.0
2008-03-27 03:15:00,0.97236,0.97335,0.972,0.97323,164886205.0
2008-03-27 03:30:00,0.97322,0.97452,0.97292,0.97425,185065597.0
2008-03-27 03:45:00,0.97408,0.97413,0.97283,0.97403,213133346.0
2008-03-27 04:00:00,0.97401,0.97442,0.97316,0.97375,123430249.0
2008-03-27 04:15:00,0.97384,0.97461,0.97354,0.97428,196946356.0
2008-03-27 04:30:00,0.97433,0.97498,0.97427,0.97456,233580781.0
2008-03-27 04:45:00,0.97454,0.97467,0.97325,0.97378,200802787.0
2008-03-27 05:00:00,0.97377,0.97395,0.9732,0.9737,145154396.0
2008-03-27 05:15:00,0.97371,0.97428,0.97319,0.97319,208788786.0
2008-03-27 05:30:00,0.97419,0.97458,0.9736,0.97427,157064737.0
2008-03-27 05:45:00,0.97434,0.97453,0.97339,0.97346,188928087.0
2008-03-27 06:00:00,0.97349,0.97355,0.97283,0.97294,172788546.0
2008-03-27 06:15:00,0.97283,0.97385,0.97255,0.97378,260500460.0
2008-03-27 06:30:00,0.97383,0.97428,0.97278,0.97337,143983460.0
2008-03-27 06:45:00,0.97333,0.97444,0.97322,0.97392,199715428.0
2008-03-27 07:00:00,0.974,0.97438,0.97378,0.97435,177686443.0
2008-03-27 07:15:00,0.97421,0.97434,0.97382,0.97426,190604966.0
2008-03-27 07:30:00,0.97422,0.97435,0.97307,0.97326,198002777.0
2008-03-27 07:45:00,0.97312,0.97411,0.97295,0.97353,249561560.0
2008-03-27 08:00:00,0.97358,0.9749,0.97311,0.9746,193365921.0
2008-03-27 08:15:00,0.97456,0.97501,0.97345,0.97475,235563821.0
2008-03-27 08:30:00,0.97479,0.97547,0.97466,0.97547,165569275.0
2008-03-27 08:45:00,0.9756,0.97592,0.9742,0.97543,206595654.0
2008-03-27 09:00:00,0.97555,0.97565,0.97381,0.97434,309515309.0
2008-03-27 09:15:00,0.97429,0.97485,0.97391,0.97401,155755991.0
2008-03-27 09:30:00,0.97396,0.9743,0.97324,0.9742,154768451.0
2008-03-27 09:45:00,0.97419,0.97528,0.97344,0.97528,241199527.0
2008-03-27 10:00:00,0.97527,0.97758,0.97527,0.97689,159679608.0
2008-03-27 10:15:00,0.97718,0.97869,0.97718,0.97782,176462970.0
2008-03-27 10:30:00,0.9779,0.97841,0.9774,0.9774,156205470.0
2008-03-27 10:45:00,0.97732,0.97732,0.97643,0.97649,225439418.0
2008-03-27 11:00:00,0.97653,0.97665,0.97534,0.97567,252205567.0
2008-03-27 11:15:00,0.97573,0.97603,0.97481,0.97481,150237481.0
2008-03-27 11:30:00,0.97482,0.97669,0.97455,0.97589,154847378.0
2008-03-27 11:45:00,0.97575,0.9765,0.97411,0.97426,175820458.0
2008-03-27 12:00:00,0.97417,0.97417,0.97063,0.97065,110065181.0
2008-03-27 12:15:00,0.97064,0.97255,0.97064,0.97245,352458767.0
2008-03-27 12:30:00,0.97246,0.97415,0.97223,0.97329,245856914.0
2008-03-27 12:45:00,0.97327,0.97451,0.97323,0.97396,130518436.0
2008-03-27 13:00:00,0.97395,0.97401,0.97293,0.97368,195783835.0
2008-03-27 13:15:00,0.9737,0.97384,0.97231,0.97246,312673831.0
2008-03-27 13:30:00,0.97254,0.9736,0.97236,0.973,191938669.0
2008-03-27 13:45:00,0.97282,0.97367,0.97282,0.97313,276815228.0
2008-03-27 14:00:00,0.97314,0.97318,0.97172,0.97226,193622179.0
2008-03-27 14:15:00,0.97225,0.97247,0.97141,0.97202,320762008.0
2008-03-27 14:30:00,0.97211,0.97717,0.97211,0.97717,148656646.0
2008-03-27 14:45:00,0.97722,0.97806,0.97606,0.97704,437030008.0
2008-03-27 15:00:00,0.97698,0.97709,0.97566,0.97569,189356283.0
2008-03-27 15:15:00,0.97541,0.97583,0.97431,0.97553,200665899.0
2008-03-27 15:30:00,0.97574,0.97682,0.97522,0.97611,190371252.0
2008-03-27 15:45:00,0.97612,0.97765,0.97518,0.97732,182881530.0
2008-03-27 16:00:00,0.97731,0.97896,0.97712,0.97896,162827732.0
2008-03-27 16:15:00,0.97901,0.97905,0.97722,0.97738,176080745.0
2008-03-27 16:30:00,0.97736,0.97736,0.97486,0.97599,329586324.0
2008-03-27 16:45:00,0.97596,0.9774,0.97551,0.97593,441579875.0
2008-03-27 17:00:00,0.97592,0.97641,0.97532,0.97588,236377632.0
2008-03-27 17:15:00,0.97586,0.97746,0.97544,0.97705,344322564.0
2008-03-27 17:30:00,0.97712,0.97789,0.97705,0.97789,217670091.0
2008-03-27 17:45:00,0.97789,0.97979,0.97789,0.97846,139975827.0
2008-03-27 18:00:00,0.9786,0.97947,0.97779,0.97908,176818086.0
2008-03-27 18:15:00,0.97915,0.98075,0.97899,0.98054,173695213.0
2008-03-27 18:30:00,0.98061,0.98126,0.97956,0.98006,164881912.0
2008-03-27 18:45:00,0.98008,0.98043,0.97881,0.97881,149247221.0
2008-03-27 19:00:00,0.97871,0.97876,0.97812,0.97873,114491620.0
2008-03-27 19:15:00,0.9789,0.98009,0.97852,0.97987,149470922.0
2008-03-27 19:30:00,0.97989,0.97991,0.97759,0.97789,351650231.0
2008-03-27 19:45:00,0.97796,0.97873,0.97774,0.97831,143160829.0
2008-03-27 20:00:00,0.97835,0.97896,0.97781,0.97808,157983520.0
2008-03-27 20:15:00,0.97819,0.9789,0.97781,0.97793,196638919.0
2008-03-27 20:30:00,0.97808,0.97967,0.97792,0.97855,221341786.0
2008-03-27 20:45:00,0.97848,0.97901,0.97766,0.97815,155922470.0
2008-03-27 21:00:00,0.97818,0.97881,0.97757,0.97836,217021173.0
2008-03-27 21:15:00,0.97829,0.9783,0.97705,0.97763,163062401.0
2008-03-27 21:30:00,0.97758,0.97793,0.97629,0.97629,153027152.0
2008-03-27 21:45:00,0.97622,0.97635,0.97532,0.97613,140348149.0
2008-03-27 22:00:00,0.97608,0.97685,0.97533,0.97649,158740742.0
2008-03-27 22:15:00,0.97652,0.97716,0.97648,0.97702,207417415.0
2008-03-27 22:30:00,0.97696,0.97699,0.97576,0.97609,217361618.0
2008-03-27 22:45:00,0.97596,0.97596,0.97432,0.97522,177297508.0
2008-03-27 23:00:00,0.97523,0.97528,0.97396,0.97432,210327292.0
2008-03-27 23:15:00,0.97431,0.97537,0.97417,0.97522,119214636.0
2008-03-27 23:30:00,0.97531,0.97548,0.97462,0.97513,121449231.0
2008-03-27 23:45:00,0.97512,0.97542,0.97483,0.97529,252370145.0
2008-03-28 00:00:00,0.97525,0.9755,0.97348,0.97453,219610281.0
2008-03-28 00:15:00,0.97462,0.97517,0.97349,0.97436,153913694.0
2008-03-28 00:30:00,0.97434,0.97494,0.97383,0.97481,184762197.0
2008-03-28 00:45:00,0.97468,0.97525,0.97394,0.97525,208456531.0
2008-03-28 01:00:00,0.97527,0.97585,0.97475,0.97532,124369481.0
2008-03-28 01:15:00,0.97537,0.97566,0.97459,0.97464,195932125.0
2008-03-28 01:30:00,0.97456,0.97572,0.9742,0.97563,184315881.0
2008-03-28 01:45:00,0.97563,0.97574,0.9744,0.9753,210338591.0
2008-03-28 02:00:00,0.9758,0.97605,0.97482,0.97545,178726548.0
2008-03-28 02:15:00,0.9755,0.9758,0.97423,0.97542,216696704.0
2008-03-28 02:30:00,0.97535,0.97542,0.9748,0.97506,187567019.0
2008-03-28 02:45:00,0.97502,0.97615,0.97469,0.97524,156095477.0
2008-03-28 03:00:00,0.97533,0.97607,0.97523,0.97583,136507021.0
2008-03-28 03:15:00,0.9758,0.97608,0.97525,0.97596,155088821.0
2008-03-28 03:30:00,0.97606,0.97612,0.9747,0.97487,159084306.0
2008-03-28 03:45:00,0.97485,0.97544,0.97413,0.97544,199167934.0
2008-03-28 04:00:00,0.97543,0.9765,0.97487,0.97533,137454512.0
2008-03-28 04:15:00,0.97545,0.97614,0.97529,0.97552,227633431.0
2008-03-28 04:30:00,0.97536,0.97608,0.97514,0.97605,196243354.0
2008-03-28 04:45:00,0.97598,0.97606,0.97499,0.97599,140563700.0
2008-03-28 05:00:00,0.976,0.97657,0.97575,0.97625,140392739.0
2008-03-28 05:15:00,0.97625,0.97687,0.97512,0.97671,371191001.0
2008-03-28 05:30:00,0.97667,0.9776,0.97533,0.97638,155723158.0
2008-03-28 05:45:00,0.97631,0.9778,0.97567,0.97621,131577375.0
2008-03-28 06:00:00,0.97619,0.97693,0.97582,0.97679,150499695.0
2008-03-28 06:15:00,0.97665,0.97773,0.9765,0.97745,167401117.0
2008-03-28 06:30:00,0.97745,0.97769,0.97662,0.97709,170439214.0
2008-03-28 06:45:00,0.97708,0.97811,0.97708,0.97806,180371421.0
2008-03-28 07:00:00,0.97805,0.97874,0.97751,0.97871,141953144.0
2008-03-28 07:15:00,0.97875,0.97941,0.9781,0.97941,216553353.0
2008-03-28 07:30:00,0.97942,0.97948,0.97818,0.97818,346726011.0
2008-03-28 07:45:00,0.97814,0.97845,0.97748,0.9782,238260771.0
2008-03-28 08:00:00,0.97825,0.97936,0.9781,0.97936,435928036.0
2008-03-28 08:15:00,0.97938,0.97972,0.97867,0.97929,323886327.0
2008-03-28 08:30:00,0.97926,0.98003,0.97881,0.97896,174496848.0
2008-03-28 08:45:00,0.97889,0.97962,0.97817,0.97949,167055779.0
2008-03-28 09:00:00,0.97949,0.97992,0.9787,0.97963,183774336.0
2008-03-28 09:15:00,0.9796,0.98053,0.9786,0.98053,187159954.0
2008-03-28 09:30:00,0.98045,0.98171,0.97969,0.98102,204153829.0
2008-03-28 09:45:00,0.98129,0.98209,0.98012,0.98041,195382890.0
2008-03-28 10:00:00,0.98039,0.98101,0.97921,0.98055,432078237.0
2008-03-28 10:15:00,0.98061,0.98133,0.98014,0.98076,145639450.0
2008-03-28 10:30:00,0.98086,0.98139,0.98077,0.98132,327336244.0
2008-03-28 10:45:00,0.98126,0.98129,0.97881,0.97985,193455563.0
2008-03-28 11:00:00,0.97983,0.97997,0.97876,0.97916,286029570.0
2008-03-28 11:15:00,0.9793,0.98093,0.97839,0.9809,194499560.0
2008-03-28 11:30:00,0.9808,0.9808,0.97894,0.97929,308652619.0
2008-03-28 11:45:00,0.97925,0.97941,0.97771,0.97772,205085125.0
2008-03-28 12:00:00,0.97769,0.9777,0.97622,0.9768,129846789.0
2008-03-28 12:15:00,0.97676,0.97822,0.97676,0.97767,240424957.0
2008-03-28 12:30:00,0.9777,0.97842,0.97728,0.97834,342276871.0
2008-03-28 12:45:00,0.97834,0.97855,0.9772,0.97847,113273565.0
2008-03-28 13:00:00,0.97854,0.97944,0.97762,0.97934,174110453.0
2008-03-28 13:15:00,0.97936,0.9796,0.97764,0.97789,158694151.0
2008-03-28 13:30:00,0.97794,0.97884,0.9775,0.97884,149078606.0
2008-03-28 13:45:00,0.97894,0.97935,0.9773,0.9773,251955205.0
2008-03-28 14:00:00,0.97717,0.97821,0.9771,0.9778,227662762.0
2008-03-28 14:15:00,0.97787,0.97887,0.97774,0.97862,153282939.0
2008-03-28 14:30:00,0.97864,0.97993,0.97836,0.97856,178567501.0
2008-03-28 14:45:00,0.9783,0.97878,0.97776,0.9784,163208220.0
2008-03-28 15:00:00,0.97845,0.97865,0.97686,0.97791,233480347.0
2008-03-28 15:15:00,0.97798,0.98002,0.97798,0.97977,153923510.0
2008-03-28 15:30:00,0.97976,0.97994,0.97834,0.97993,149171847.0
2008-03-28 15:45:00,0.97985,0.98025,0.9791,0.98025,315650943.0
2008-03-28 16:00:00,0.98017,0.98234,0.97961,0.98171,207241299.0
2008-03-28 16:15:00,0.98161,0.98161,0.98011,0.98142,170414600.0
2008-03-28 16:30:00,0.98141,0.9819,0.97949,0.98009,238633862.0
2008-03-28 16:45:00,0.98014,0.98058,0.97937,0.97948,198195000.0
2008-03-28 17:00:00,0.97941,0.98005,0.97896,0.9799,243636015.0
2008-03-28 17:15:00,0.97996,0.97996,0.97889,0.9794,194907075.0
2008-03-28 17:30:00,0.97944,0.97974,0.97884,0.9794,190186303.0
2008-03-28 17:45:00,0.97945,0.98059,0.97945,0.98021,178642820.0
2008-03-28 18:00:00,0.9801,0.9801,0.97887,0.97952,193429250.0
2008-03-28 18:15:00,0.97958,0.97983,0.97856,0.97932,144583504.0
2008-03-28 18:30:00,0.97941,0.97959,0.97863,0.97877,266287261.0
2008-03-28 18:45:00,0.97878,0.97878,0.97771,0.97813,174992954.0
2008-03-28 19:00:00,0.97825,0.97858,0.97764,0.97795,188282359.0
2008-03-28 19:15:00,0.97797,0.97821,0.97725,0.97777,161787484.0
2008-03-28 19:30:00,0.97678,0.97778,0.97678,0.97694,210767829.0
2008-03-28 19:45:00,0.97682,0.97714,0.97609,0.97691,152541205.0
2008-03-28 20:00:00,0.97696,0.97815,0.97674,0.97815,194155405.0
2008-03-28 20:15:00,0.9782,0.97865,0.97738,0.9774,234152006.0
2008-03-28 20:30:00,0.97737,0.97812,0.97728,0.978,199862086.0
2008-03-28 20:45:00,0.97799,0.97919,0.97781,0.97901,125027062.0
2008-03-28 21:00:00,0.97899,0.97899,0.9767,0.97694,211893435.0
2008-03-28 21:15:00,0.97695,0.97695,0.97475,0.97588,186157367.0
2008-03-28 21:30:00,0.97588,0.97588,0.97438,0.97538,149664703.0
2008-03-28 21:45:00,0.97525,0.97534,0.97366,0.97366,219378573.0
2008-03-28 22:00:00,0.97357,0.97455,0.97347,0.97424,257560330.0
2008-03-28 22:15:00,0.97426,0.97427,0.97321,0.97367,123935717.0
2008-03-28 22:30:00,0.97358,0.97358,0.97292,0.97294,121276622.0
2008-03-28 22:45:00,0.97288,0.97364,0.97199,0.97207,207225651.0
2008-03-30 23:00:00,0.97136,0.97165,0.97006,0.97006,225841567.0
2008-03-30 23:15:00,0.97012,0.97075,0.96903,0.97051,214360303.0
2008-03-30 23:30:00,0.97057,0.97064,0.96984,0.96986,167652873.0
2008-03-30 23:45:00,0.96982,0.97067,0.96941,0.97063,113979354.0
2008-03-31 00:00:00,0.97062,0.97098,0.97026,0.97043,126648307.0
2008-03-31 00:15:00,0.97045,0.97163,0.97005,0.97115,149611594.0
2008-03-31 00:30:00,0.97117,0.97188,0.97061,0.97174,157092543.0
2008-03-31 00:45:00,0.97174,0.97238,0.97139,0.97238,207577861.0
2008-03-31 01:00:00,0.97246,0.97315,0.97233,0.97315,175680454.0
2008-03-31 01:15:00,0.97325,0.97345,0.97266,0.97283,230390540.0
2008-03-31 01:30:00,0.9726,0.97393,0.9726,0.97388,228534948.0
2008-03-31 01:45:00,0.9738,0.97464,0.97358,0.97464,137540496.0
2008-03-31 02:00:00,0.97466,0.97567,0.97437,0.9756,137778437.0
2008-03-31 02:15:00,0.97559,0.97592,0.97495,0.97506,229187603.0
2008-03-31 02:30:00,0.97523,0.97536,0.97461,0.97475,222846720.0
2008-03-31 02:45:00,0.97461,0.97461,0.9736,0.97388,174732767.0
2008-03-31 03:00:00,0.97384,0.97581,0.97381,0.97581,216007976.0
2008-03-31 03:15:00,0.97577,0.9761,0.97512,0.97537,182648388.0
2008-03-31 03:30:00,0.97535,0.97535,0.9743,0.97495,134087207.0
2008-03-31 03:45:00,0.97489,0.97539,0.97462,0.97534,140383635.0
2008-03-31 04:00:00,0.97534,0.97543,0.97434,0.97454,113685827.0
2008-03-31 04:15:00,0.97441,0.97468,0.97389,0.97467,200654943.0
2008-03-31 04:30:00,0.97463,0.97512,0.97367,0.97485,206906830.0
2008-03-31 04:45:00,0.97479,0.97516,0.97401,0.97499,210099984.0
2008-03-31 05:00:00,0.97496,0.975,0.97343,0.9737,207306073.0
2008-03-31 05:15:00,0.97368,0.97433,0.97362,0.97394,123342716.0
2008-03-31 05:30:00,0.97407,0.97447,0.97376,0.9742,125608031.0
2008-03-31 05:45:00,0.97422,0.97479,0.97363,0.97461,255660752.0
2008-03-31 06:00:00,0.97467,0.975,0.9739,0.97454,220405401.0
2008-03-31 06:15:00,0.97456,0.9756,0.97371,0.97472,160754540.0
2008-03-31 06:30:00,0.9747,0.9747,0.97361,0.97386,179368471.0
2008-03-31 06:45:00,0.97376,0.97446,0.97373,0.97411,211339753.0
2008-03-31 07:00:00,0.9741,0.97484,0.9733,0.97443,123218935.0
2008-03-31 07:15:00,0.97448,0.97508,0.97422,0.97429,200465909.0
2008-03-31 07:30:00,0.97422,0.97429,0.9733,0.97373,222409008.0
2008-03-31 07:45:00,0.97377,0.97501,0.97355,0.97445,198071643.0
2008-03-31 08:00:00,0.97431,0.97466,0.97329,0.97329,151134652.0
2008-03-31 08:15:00,0.9733,0.97396,0.9724,0.9724,212320318.0
2008-03-31 08:30:00,0.97344,0.97466,0.97323,0.97402,168346637.0
2008-03-31 08:45:00,0.97393,0.97418,0.97315,0.97315,184063306.0
2008-03-31 09:00:00,0.97315,0.97373,0.97203,0.97373,172701947.0
2008-03-31 09:15:00,0.97372,0.9747,0.97312,0.97321,267052468.0
2008-03-31 09:30:00,0.97318,0.9742,0.9728,0.97319,141484891.0
2008-03-31 09:45:00,0.97307,0.97396,0.97188,0.97201,189607424.0
2008-03-31 10:00:00,0.9721,0.97343,0.97155,0.97312,182074204.0
2008-03-31 10:15:00,0.97307,0.97316,0.97206,0.97291,193645106.0
2008-03-31 10:30:00,0.97285,0.97323,0.97256,0.97269,196412708.0
2008-03-31 10:45:00,0.9726,0.97277,0.97106,0.9719,245762182.0
2008-03-31 11:00:00,0.97193,0.97302,0.97167,0.97302,196062565.0
2008-03-31 11:15:00,0.97301,0.97325,0.97224,0.97225,236348560.0
2008-03-31 11:30:00,0.97226,0.97227,0.97149,0.97176,177698153.0
2008-03-31 11:45:00,0.97179,0.97191,0.97066,0.97174,205691648.0
2008-03-31 12:00:00,0.97178,0.97331,0.97079,0.97329,318158140.0
2008-03-31 12:15:00,0.97329,0.97352,0.97263,0.97285,146264177.0
2008-03-31 12:30:00,0.97283,0.97303,0.97213,0.97259,154001960.0
2008-03-31 12:45:00,0.97242,0.97284,0.9718,0.9718,225285727.0
2008-03-31 13:00:00,0.97168,0.97183,0.97035,0.9704,169946509.0
2008-03-31 13:15:00,0.97079,0.97136,0.97042,0.97136,181029558.0
2008-03-31 13:30:00,0.97143,0.97191,0.97037,0.97068,151918453.0
2008-03-31 13:45:00,0.9707,0.9709,0.9694,0.97003,223569235.0
2008-03-31 14:00:00,0.97004,0.97004,0.96907,0.9694,258999589.0
2008-03-31 14:15:00,0.96943,0.96943,0.96843,0.96903,147018546.0
2008-03-31 14:30:00,0.96907,0.96951,0.96774,0.96784,157483617.0
2008-03-31 14:45:00,0.96772,0.96775,0.96642,0.96692,169632769.0
2008-03-31 15:00:00,0.96697,0.96866,0.96697,0.96866,112400653.0
2008-03-31 15:15:00,0.96865,0.96943,0.96865,0.9691,351771150.0
2008-03-31 15:30:00,0.9691,0.97022,0.96847,0.97022,245388806.0
2008-03-31 15:45:00,0.97039,0.97123,0.96937,0.96942,133002743.0
2008-03-31 16:00:00,0.96943,0.96943,0.9667,0.96674,205030904.0
2008-03-31 16:15:00,0.96672,0.96672,0.96315,0.96316,310332529.0
2008-03-31 16:30:00,0.96314,0.96314,0.9612,0.96125,192572965.0
2008-03-31 16:45:00,0.96098,0.96376,0.96093,0.96376,289701781.0
2008-03-31 17:00:00,0.96383,0.96602,0.96345,0.96496,193240655.0
2008-03-31 17:15:00,0.96505,0.96588,0.96478,0.9654,319001435.0
2008-03-31 17:30:00,0.96539,0.96686,0.96486,0.96529,145511049.0
2008-03-31 17:45:00,0.96531,0.96649,0.96499,0.96514,427846269.0
2008-03-31 18:00:00,0.965,0.96508,0.96329,0.9636,194722161.0
2008-03-31 18:15:00,0.96329,0.96398,0.96208,0.9634,201185726.0
2008-03-31 18:30:00,0.96355,0.96439,0.9628,0.96425,185568469.0
2008-03-31 18:45:00,0.96438,0.96547,0.96371,0.96534,185644291.0
2008-03-31 19:00:00,0.96529,0.96594,0.96451,0.96578,170556284.0
2008-03-31 19:15:00,0.96575,0.96597,0.96537,0.96555,168666972.0
2008-03-31 19:30:00,0.96555,0.96602,0.96478,0.96557,336589736.0
2008-03-31 19:45:00,0.9656,0.96637,0.96496,0.96604,434529479.0
2008-03-31 20:00:00,0.96602,0.96652,0.96558,0.96558,235501174.0
2008-03-31 20:15:00,0.96559,0.96661,0.96534,0.96556,341842489.0
2008-03-31 20:30:00,0.96563,0.96728,0.9656,0.96716,220917719.0
2008-03-31 20:45:00,0.96712,0.96728,0.96507,0.96554,140299604.0
2008-03-31 21:00:00,0.96549,0.96733,0.96543,0.96619,189852498.0
2008-03-31 21:15:00,0.96611,0.96648,0.96571,0.96634,170356104.0
2008-03-31 21:30:00,0.96637,0.96637,0.96486,0.96634,167573970.0
2008-03-31 21:45:00,0.96641,0.9676,0.96641,0.96713,151068787.0
2008-03-31 22:00:00,0.96708,0.96783,0.96671,0.96755,126882998.0
2008-03-31 22:15:00,0.96745,0.96788,0.96609,0.96704,167240343.0
2008-03-31 22:30:00,0.96705,0.96741,0.96597,0.96741,367284645.0
2008-03-31 22:45:00,0.96739,0.96816,0.96637,0.9681,147915401.0
2008-03-31 23:00:00,0.96803,0.96831,0.96708,0.96713,145599491.0
2008-03-31 23:15:00,0.96708,0.96737,0.96661,0.96686,191988288.0
2008-03-31 23:30:00,0.96707,0.9687,0.96707,0.9686,221233427.0
2008-03-31 23:45:00,0.96843,0.96942,0.96808,0.96904,133884976.0
2008-04-01 00:00:00,0.96909,0.97082,0.96838,0.97057,202858668.0
2008-04-01 00:15:00,0.97054,0.97133,0.97037,0.97127,152448462.0
2008-04-01 00:30:00,0.97114,0.97114,0.97014,0.97051,160206591.0
2008-04-01 00:45:00,0.97042,0.97067,0.96941,0.96954,146572310.0
2008-04-01 01:00:00,0.96948,0.96948,0.96805,0.96908,146499068.0
2008-04-01 01:15:00,0.969,0.9697,0.96882,0.9697,193171615.0
2008-04-01 01:30:00,0.96944,0.9695,0.96803,0.96885,219889207.0
2008-04-01 01:45:00,0.9687,0.96919,0.96777,0.96862,175650248.0
2008-04-01 02:00:00,0.96857,0.97,0.96714,0.97,173344186.0
2008-04-01 02:15:00,0.97007,0.97212,0.96989,0.97177,219139995.0
2008-04-01 02:30:00,0.97178,0.97225,0.9714,0.97162,203949704.0
2008-04-01 02:45:00,0.97171,0.97175,0.97089,0.97136,144711302.0
2008-04-01 03:00:00,0.97132,0.97149,0.97109,0.97147,129760192.0
2008-04-01 03:15:00,0.97157,0.97164,0.9709,0.97111,170372051.0
2008-04-01 03:30:00,0.97115,0.97319,0.97114,0.97312,172093990.0
2008-04-01 03:45:00,0.97311,0.97352,0.97274,0.97287,193030414.0
2008-04-01 04:00:00,0.97291,0.9734,0.97266,0.97289,125765059.0
2008-04-01 04:15:00,0.97301,0.9731,0.97193,0.97225,223257305.0
2008-04-01 04:30:00,0.97199,0.97285,0.97199,0.9726,180644202.0
2008-04-01 04:45:00,0.97246,0.97256,0.97201,0.97256,116711163.0
2008-04-01 05:00:00,0.97255,0.97357,0.97231,0.97315,158037611.0
2008-04-01 05:15:00,0.9731,0.97322,0.97167,0.97275,355700173.0
2008-04-01 05:30:00,0.97276,0.97293,0.97221,0.97256,163549236.0
2008-04-01 05:45:00,0.97251,0.97267,0.9718,0.97265,129426701.0
2008-04-01 06:00:00,0.97263,0.97267,0.97181,0.97195,152974142.0
2008-04-01 06:15:00,0.97208,0.97232,0.97169,0.97232,165192447.0
2008-04-01 06:30:00,0.97231,0.9734,0.97225,0.9727,165259541.0
2008-04-01 06:45:00,0.97268,0.97289,0.97174,0.97232,189226292.0
2008-04-01 07:00:00,0.97225,0.97279,0.9715,0.97248,143414247.0
2008-04-01 07:15:00,0.97252,0.97338,0.97238,0.9731,218699190.0
2008-04-01 07:30:00,0.97305,0.97505,0.97279,0.97487,348326068.0
2008-04-01 07:45:00,0.97485,0.97485,0.97303,0.97331,231399426.0
2008-04-01 08:00:00,0.97329,0.9743,0.97177,0.97185,441752627.0
2008-04-01 08:15:00,0.97179,0.97548,0.97074,0.97514,349570640.0
2008-04-01 08:30:00,0.97512,0.97512,0.97407,0.97461,170019188.0
2008-04-01 08:45:00,0.97458,0.97508,0.97429,0.97483,177978380.0
2008-04-01 09:00:00,0.97482,0.97482,0.97337,0.97416,176873819.0
2008-04-01 09:15:00,0.97422,0.97445,0.97267,0.9736,183165967.0
2008-04-01 09:30:00,0.97352,0.97464,0.97276,0.97403,203623913.0
2008-04-01 09:45:00,0.9742,0.97433,0.97332,0.97387,201437305.0
2008-04-01 10:00:00,0.97376,0.97481,0.97304,0.97432,429849930.0
2008-04-01 10:15:00,0.97439,0.97604,0.97437,0.97594,148292637.0
2008-04-01 10:30:00,0.97595,0.9775,0.97563,0.9774,315521180.0
2008-04-01 10:45:00,0.97735,0.97735,0.9759,0.97706,189754465.0
2008-04-01 11:00:00,0.97713,0.97776,0.97653,0.97741,286281691.0
2008-04-01 11:15:00,0.97768,0.97805,0.97717,0.97779,192262269.0
2008-04-01 11:30:00,0.97771,0.97974,0.97766,0.9796,310635011.0
2008-04-01 11:45:00,0.97959,0.97979,0.97772,0.97836,201912209.0
2008-04-01 12:00:00,0.97833,0.97973,0.9781,0.97953,131718320.0
2008-04-01 12:15:00,0.97947,0.97967,0.97887,0.97921,247338091.0
2008-04-01 12:30:00,0.97927,0.97969,0.97901,0.97949,341637675.0
2008-04-01 12:45:00,0.97952,0.97963,0.97881,0.97951,116500730.0
2008-04-01 13:00:00,0.97958,0.98001,0.97922,0.97983,171452222.0
2008-04-01 13:15:00,0.97992,0.97992,0.9779,0.97827,159981524.0
2008-04-01 13:30:00,0.97823,0.97931,0.97798,0.97896,146503175.0
2008-04-01 13:45:00,0.97891,0.97933,0.97792,0.97824,258959005.0
2008-04-01 14:00:00,0.9783,0.97949,0.97826,0.9789,219433255.0
2008-04-01 14:15:00,0.97893,0.97978,0.97872,0.97928,154637498.0
2008-04-01 14:30:00,0.97921,0.98053,0.97888,0.97991,181939748.0
2008-04-01 14:45:00,0.97964,0.97999,0.97868,0.97966,164293657.0
2008-04-01 15:00:00,0.97971,0.98146,0.97971,0.98113,219460187.0
2008-04-01 15:15:00,0.98112,0.98138,0.98005,0.98119,156264528.0
2008-04-01 15:30:00,0.98108,0.98309,0.98098,0.98292,149108210.0
2008-04-01 15:45:00,0.98291,0.98318,0.98222,0.98297,322082670.0
2008-04-01 16:00:00,0.98285,0.98529,0.98257,0.98399,201655380.0
2008-04-01 16:15:00,0.98395,0.98395,0.98263,0.98301,180523886.0
2008-04-01 16:30:00,0.98296,0.98296,0.98176,0.98267,233077201.0
2008-04-01 16:45:00,0.98265,0.98265,0.98007,0.98096,190775045.0
2008-04-01 17:00:00,0.98103,0.98183,0.98074,0.98156,246838342.0
2008-04-01 17:15:00,0.9817,0.98294,0.98166,0.98236,192039025.0
2008-04-01 17:30:00,0.98235,0.98408,0.98213,0.98378,189780586.0
2008-04-01 17:45:00,0.9837,0.98467,0.98338,0.98403,179737013.0
2008-04-01 18:00:00,0.984,0.98519,0.98393,0.98516,188419451.0
2008-04-01 18:15:00,0.98521,0.98614,0.9849,0.98582,137883453.0
2008-04-01 18:30:00,0.98584,0.98646,0.98441,0.98449,262637447.0
2008-04-01 18:45:00,0.9844,0.98572,0.9844,0.98562,169088253.0
2008-04-01 19:00:00,0.98558,0.98638,0.98481,0.98561,185996081.0
2008-04-01 19:15:00,0.9856,0.98686,0.9849,0.98686,159272155.0
2008-04-01 19:30:00,0.98588,0.98844,0.98588,0.9883,210937585.0
2008-04-01 19:45:00,0.98817,0.98861,0.98783,0.98841,155427410.0
2008-04-01 20:00:00,0.9884,0.98864,0.98771,0.98789,199384739.0
2008-04-01 20:15:00,0.98794,0.98847,0.98788,0.98814,214530155.0
2008-04-01 20:30:00,0.98814,0.98972,0.98797,0.98952,200993276.0
2008-04-01 20:45:00,0.98955,0.99073,0.98912,0.99041,125689019.0
2008-04-01 21:00:00,0.99042,0.99051,0.989,0.99034,203777309.0
2008-04-01 21:15:00,0.99052,0.99077,0.9899,0.99067,182127520.0
2008-04-01 21:30:00,0.99065,0.99067,0.98934,0.99016,159038931.0
2008-04-01 21:45:00,0.99002,0.99169,0.98915,0.99154,223153001.0
2008-04-01 22:00:00,0.99138,0.99177,0.99106,0.99107,256926123.0
2008-04-01 22:15:00,0.99105,0.9916,0.99077,0.99079,124907274.0
2008-04-01 22:30:00,0.99071,0.99111,0.99027,0.99074,113905257.0
2008-04-01 22:45:00,0.99075,0.99145,0.99009,0.99038,210487440.0
2008-04-01 23:00:00,0.99042,0.99069,0.98945,0.99004,215971930.0
2008-04-01 23:15:00,0.99011,0.99019,0.98888,0.98947,213615152.0
2008-04-01 23:30:00,0.98951,0.98951,0.98853,0.98875,203116868.0
2008-04-01 23:45:00,0.98887,0.98897,0.98798,0.98832,111439285.0
2008-04-02 00:00:00,0.98824,0.98835,0.9875,0.9882,140038586.0
2008-04-02 00:15:00,0.98823,0.98948,0.98797,0.98948,144851117.0
2008-04-02 00:30:00,0.98959,0.98974,0.9888,0.98901,187777049.0
2008-04-02 00:45:00,0.989,0.98947,0.9888,0.98919,222132412.0
2008-04-02 01:00:00,0.98916,0.98916,0.98815,0.9888,175723692.0
2008-04-02 01:15:00,0.98888,0.9894,0.98841,0.98863,300336794.0
2008-04-02 01:30:00,0.9886,0.98916,0.98847,0.98888,233363655.0
2008-04-02 01:45:00,0.98879,0.98881,0.98761,0.98785,132181544.0
2008-04-02 02:00:00,0.98759,0.98829,0.98716,0.98763,133536625.0
2008-04-02 02:15:00,0.9877,0.98857,0.98756,0.98818,236608383.0
2008-04-02 02:30:00,0.98835,0.98888,0.98802,0.9884,224477731.0
2008-04-02 02:45:00,0.98831,0.98919,0.98812,0.98915,174877727.0
2008-04-02 03:00:00,0.98908,0.98937,0.98859,0.98893,253162952.0
2008-04-02 03:15:00,0.98882,0.98957,0.98811,0.98858,171575226.0
2008-04-02 03:30:00,0.98851,0.98872,0.98766,0.988,155190150.0
2008-04-02 03:45:00,0.98795,0.98836,0.98748,0.98792,134780079.0
2008-04-02 04:00:00,0.98785,0.98811,0.98741,0.98784,113647820.0
2008-04-02 04:15:00,0.98781,0.9885,0.9876,0.98846,206987178.0
2008-04-02 04:30:00,0.98827,0.98879,0.98738,0.98837,201930015.0
2008-04-02 04:45:00,0.98827,0.98861,0.98718,0.98861,213361376.0
2008-04-02 05:00:00,0.98859,0.98908,0.98797,0.98883,210878113.0
2008-04-02 05:15:00,0.989,0.98931,0.98836,0.98913,108428726.0
2008-04-02 05:30:00,0.98921,0.99024,0.98901,0.99016,122386274.0
2008-04-02 05:45:00,0.99016,0.99026,0.98888,0.98912,255047524.0
2008-04-02 06:00:00,0.98925,0.98999,0.98883,0.98942,192745625.0
2008-04-02 06:15:00,0.98951,0.98973,0.98805,0.98901,146721299.0
2008-04-02 06:30:00,0.98895,0.9891,0.9883,0.98893,177629506.0
2008-04-02 06:45:00,0.98879,0.98998,0.98853,0.98971,199694529.0
2008-04-02 07:00:00,0.98965,0.98965,0.98819,0.98911,125499960.0
2008-04-02 07:15:00,0.98917,0.98974,0.98861,0.98905,196181798.0
2008-04-02 07:30:00,0.98895,0.99102,0.98877,0.99056,213202558.0
2008-04-02 07:45:00,0.99058,0.99196,0.99058,0.99116,207502158.0
2008-04-02 08:00:00,0.99112,0.99112,0.99001,0.99044,154256584.0
2008-04-02 08:15:00,0.99046,0.99135,0.98987,0.98987,208093222.0
2008-04-02 08:30:00,0.9908,0.99256,0.9906,0.9925,161218965.0
2008-04-02 08:45:00,0.99254,0.99405,0.99234,0.99351,184669796.0
2008-04-02 09:00:00,0.9935,0.9935,0.99237,0.99244,166938894.0
2008-04-02 09:15:00,0.99262,0.99276,0.99012,0.99148,249271722.0
2008-04-02 09:30:00,0.99159,0.99172,0.99022,0.99101,134512793.0
2008-04-02 09:45:00,0.99096,0.99108,0.9901,0.99029,187235309.0
2008-04-02 10:00:00,0.99023,0.99061,0.98982,0.99003,185769486.0
2008-04-02 10:15:00,0.98998,0.99041,0.98938,0.99013,195346714.0
2008-04-02 10:30:00,0.99005,0.9912,0.98964,0.99066,196008690.0
2008-04-02 10:45:00,0.99052,0.991,0.98999,0.99077,239329071.0
2008-04-02 11:00:00,0.99083,0.99335,0.99072,0.99308,188751504.0
2008-04-02 11:15:00,0.99303,0.99367,0.99219,0.99345,229528072.0
2008-04-02 11:30:00,0.99346,0.99346,0.99202,0.99214,173389374.0
2008-04-02 11:45:00,0.99216,0.99391,0.99209,0.99362,199093099.0
2008-04-02 12:00:00,0.99365,0.99373,0.99195,0.99241,318884963.0
2008-04-02 12:15:00,0.99239,0.99364,0.99193,0.9934,149925404.0
2008-04-02 12:30:00,0.99344,0.99404,0.99315,0.9934,158111693.0
2008-04-02 12:45:00,0.99337,0.99498,0.99334,0.99427,217465542.0
2008-04-02 13:00:00,0.99422,0.99422,0.99263,0.99334,163444280.0
2008-04-02 13:15:00,0.99363,0.99403,0.99233,0.99296,184029025.0
2008-04-02 13:30:00,0.99294,0.99351,0.99264,0.99325,156870295.0
2008-04-02 13:45:00,0.99322,0.99334,0.99117,0.99117,218403265.0
2008-04-02 14:00:00,0.99118,0.99237,0.99093,0.99198,261292918.0
2008-04-02 14:15:00,0.99204,0.99606,0.99204,0.99596,146930026.0
2008-04-02 14:30:00,0.99604,0.99606,0.99478,0.99588,162312129.0
2008-04-02 14:45:00,0.99583,0.99748,0.99523,0.9971,167207510.0
2008-04-02 15:00:00,0.99697,0.99714,0.99594,0.99659,113986798.0
2008-04-02 15:15:00,0.99654,0.99744,0.99644,0.99731,330843472.0
2008-04-02 15:30:00,0.99726,0.99726,0.99387,0.9944,248181296.0
2008-04-02 15:45:00,0.99448,0.99531,0.99444,0.99461,133842248.0
2008-04-02 16:00:00,0.99456,0.99456,0.99346,0.99362,207424584.0
2008-04-02 16:15:00,0.99371,0.99529,0.99331,0.99529,304525895.0
2008-04-02 16:30:00,0.99531,0.99601,0.99494,0.99494,190639101.0
2008-04-02 16:45:00,0.99472,0.99617,0.99404,0.99583,272508476.0
2008-04-02 17:00:00,0.99574,0.99589,0.9938,0.99518,186782072.0
2008-04-02 17:15:00,0.99511,0.99646,0.99497,0.99625,310040005.0
2008-04-02 17:30:00,0.99631,0.99699,0.99626,0.99695,149445349.0
2008-04-02 17:45:00,0.99702,0.99731,0.99597,0.99708,443328789.0
2008-04-02 18:00:00,0.99705,0.99706,0.99615,0.99632,192647461.0
2008-04-02 18:15:00,0.99602,0.99641,0.99415,0.9952,208673424.0
2008-04-02 18:30:00,0.99532,0.99539,0.99391,0.99493,183013536.0
2008-04-02 18:45:00,0.99497,0.99497,0.99374,0.99387,172897890.0
2008-04-02 19:00:00,0.99386,0.99397,0.99248,0.99256,174561386.0
2008-04-02 19:15:00,0.99258,0.99341,0.99192,0.99287,163870083.0
2008-04-02 19:30:00,0.99286,0.99355,0.99193,0.99347,345792853.0
2008-04-02 19:45:00,0.9935,0.99429,0.99279,0.99378,433600066.0
2008-04-02 20:00:00,0.99372,0.9943,0.99286,0.99379,232800818.0
2008-04-02 20:15:00,0.9938,0.99405,0.99255,0.99277,350596208.0
2008-04-02 20:30:00,0.99294,0.99352,0.99234,0.99263,216764321.0
2008-04-02 20:45:00,0.99262,0.99297,0.99175,0.99275,144333316.0
2008-04-02 21:00:00,0.99273,0.99276,0.99065,0.99097,191041909.0
2008-04-02 21:15:00,0.99095,0.9929,0.99076,0.99279,165673660.0
2008-04-02 21:30:00,0.99282,0.99329,0.99168,0.99281,164992293.0
2008-04-02 21:45:00,0.9928,0.99399,0.9927,0.99399,155333902.0
2008-04-02 22:00:00,0.99405,0.99415,0.99266,0.99303,128816120.0
2008-04-02 22:15:00,0.99306,0.99373,0.99236,0.99329,161850663.0
2008-04-02 22:30:00,0.9934,0.99374,0.99221,0.99338,351512507.0
2008-04-02 22:45:00,0.99342,0.99395,0.99214,0.99229,156785760.0
2008-04-02 23:00:00,0.99228,0.9928,0.99143,0.9926,140890586.0
2008-04-02 23:15:00,0.9927,0.99317,0.99232,0.99235,195940513.0
2008-04-02 23:30:00,0.99252,0.99274,0.99183,0.99245,221157597.0
2008-04-02 23:45:00,0.99246,0.99333,0.99241,0.99312,151630702.0
2008-04-03 00:00:00,0.9931,0.9936,0.99282,0.99325,219449076.0
2008-04-03 00:15:00,0.99309,0.99309,0.99241,0.99266,163719254.0
2008-04-03 00:30:00,0.99273,0.99297,0.99229,0.99256,167444437.0
2008-04-03 00:45:00,0.99259,0.99341,0.99243,0.99322,145719392.0
2008-04-03 01:00:00,0.9931,0.9931,0.99236,0.99261,117288642.0
2008-04-03 01:15:00,0.99261,0.99315,0.99254,0.99315,196091289.0
2008-04-03 01:30:00,0.99306,0.99355,0.99205,0.99319,196747652.0
2008-04-03 01:45:00,0.99319,0.99405,0.99264,0.99389,175832017.0
2008-04-03 02:00:00,0.99383,0.99416,0.99265,0.99319,186135246.0
2008-04-03 02:15:00,0.99323,0.99323,0.99213,0.9928,213384377.0
2008-04-03 02:30:00,0.99299,0.99422,0.99249,0.99422,196920712.0
2008-04-03 02:45:00,0.99426,0.99492,0.99386,0.99487,115377055.0
2008-04-03 03:00:00,0.99485,0.99485,0.99418,0.99436,134981428.0
2008-04-03 03:15:00,0.99443,0.99456,0.99361,0.99386,160774426.0
2008-04-03 03:30:00,0.99402,0.99452,0.99359,0.99444,167471613.0
2008-04-03 03:45:00,0.99442,0.9953,0.99402,0.9952,251264899.0
2008-04-03 04:00:00,0.99522,0.9955,0.99457,0.99524,168094136.0
2008-04-03 04:15:00,0.99529,0.99557,0.9948,0.99497,222104464.0
2008-04-03 04:30:00,0.99479,0.99494,0.9942,0.99437,199945982.0
2008-04-03 04:45:00,0.99418,0.99556,0.99392,0.99526,142610123.0
2008-04-03 05:00:00,0.99522,0.99594,0.9942,0.99553,160108461.0
2008-04-03 05:15:00,0.99563,0.99613,0.99487,0.99562,358245575.0
2008-04-03 05:30:00,0.99551,0.99592,0.99502,0.99592,154366817.0
2008-04-03 05:45:00,0.99588,0.99641,0.99561,0.99596,126866447.0
2008-04-03 06:00:00,0.99585,0.9974,0.99541,0.99731,155342629.0
2008-04-03 06:15:00,0.99734,0.99747,0.99648,0.99719,167825511.0
2008-04-03 06:30:00,0.99718,0.99972,0.99718,0.99949,164607053.0
2008-04-03 06:45:00,0.99957,0.99988,0.99888,0.99908,191673983.0
2008-04-03 07:00:00,0.99913,0.99924,0.99812,0.99902,147702242.0
2008-04-03 07:15:00,0.99902,0.99933,0.99855,0.9993,211749604.0
2008-04-03 07:30:00,0.99923,0.9996,0.99858,0.99858,358448756.0
2008-04-03 07:45:00,0.99849,0.99876,0.99787,0.9984,224124241.0
2008-04-03 08:00:00,0.99842,0.99968,0.99841,0.99917,433718379.0
2008-04-03 08:15:00,0.99915,0.99992,0.99808,0.9991,346414114.0
2008-04-03 08:30:00,0.99915,1.00088,0.99906,1.00088,160523631.0
2008-04-03 08:45:00,1.00084,1.00132,0.99955,1.00132,171004822.0
2008-04-03 09:00:00,1.00133,1.00201,0.99989,1.00037,166316737.0
2008-04-03 09:15:00,1.0003,1.00128,0.99931,1.0011,186020257.0
2008-04-03 09:30:00,1.00101,1.00143,0.99934,0.99934,201865749.0
2008-04-03 09:45:00,0.99956,1.00021,0.99956,0.99964,188049269.0
2008-04-03 10:00:00,0.99971,1.00096,0.99936,1.00096,438692638.0
2008-04-03 10:15:00,1.001,1.0013,1.00024,1.0013,146736400.0
2008-04-03 10:30:00,1.00133,1.0021,1.00058,1.0021,308729215.0
2008-04-03 10:45:00,1.00213,1.00256,1.00098,1.00185,184435402.0
2008-04-03 11:00:00,1.00189,1.00242,1.00033,1.00049,277467930.0
2008-04-03 11:15:00,1.00069,1.00106,1.00039,1.00073,191868190.0
2008-04-03 11:30:00,1.00074,1.0035,1.00071,1.0035,300470536.0
2008-04-03 11:45:00,1.00356,1.00449,1.00256,1.00444,208710002.0
2008-04-03 12:00:00,1.00445,1.00495,1.00367,1.00383,134135302.0
2008-04-03 12:15:00,1.00375,1.00481,1.00313,1.00481,243135256.0
2008-04-03 12:30:00,1.00485,1.00579,1.00485,1.00494,319319052.0
2008-04-03 12:45:00,1.00492,1.00512,1.00451,1.00498,111434105.0
2008-04-03 13:00:00,1.00508,1.00587,1.0048,1.00584,164799072.0
2008-04-03 13:15:00,1.00589,1.0066,1.0043,1.00564,164750176.0
2008-04-03 13:30:00,1.00563,1.00768,1.00563,1.00722,145208020.0
2008-04-03 13:45:00,1.00719,1.00756,1.00631,1.00702,257149007.0
2008-04-03 14:00:00,1.00697,1.0076,1.00637,1.0076,220550250.0
2008-04-03 14:15:00,1.00758,1.0077,1.00592,1.00613,162507732.0
2008-04-03 14:30:00,1.00611,1.00611,1.00368,1.00368,191055786.0
2008-04-03 14:45:00,1.00339,1.00365,1.00123,1.00137,169938650.0
2008-04-03 15:00:00,1.00131,1.00138,0.99934,1.0001,210135339.0
2008-04-03 15:15:00,1.00015,1.00061,0.99973,0.99994,156048972.0
2008-04-03 15:30:00,0.99994,1.00143,0.99993,1.00099,149304082.0
2008-04-03 15:45:00,1.00103,1.00439,1.00103,1.00414,319624864.0
2008-04-03 16:00:00,1.00406,1.0072,1.0035,1.0068,199244059.0
2008-04-03 16:15:00,1.0067,1.0067,1.00496,1.00555,174463641.0
2008-04-03 16:30:00,1.0055,1.0055,1.00416,1.00534,237909392.0
2008-04-03 16:45:00,1.00548,1.00561,1.00305,1.00305,192005456.0
2008-04-03 17:00:00,1.00298,1.00298,1.00161,1.00161,237496785.0
2008-04-03 17:15:00,1.00171,1.00171,0.99955,0.9996,194186762.0
2008-04-03 17:30:00,0.99967,1.00026,0.99816,0.99878,197103950.0
2008-04-03 17:45:00,0.99888,1.00021,0.99888,0.9994,184703017.0
2008-04-03 18:00:00,0.99949,1.00015,0.99871,0.99871,181941262.0
2008-04-03 18:15:00,0.99883,0.99891,0.99775,0.99814,135688262.0
2008-04-03 18:30:00,0.99812,0.99975,0.99801,0.99975,255155911.0
2008-04-03 18:45:00,0.99975,1.00055,0.99975,1.00048,160114595.0
2008-04-03 19:00:00,1.00044,1.00047,0.99982,1.00024,186089740.0
2008-04-03 19:15:00,1.00031,1.0005,0.99953,1.00034,148089884.0
2008-04-03 19:30:00,0.99947,1.00065,0.99947,1.00037,203110625.0
2008-04-03 19:45:00,1.00029,1.00139,1.00006,1.00086,153842368.0
2008-04-03 20:00:00,1.00086,1.00159,1.00064,1.00159,215314848.0
2008-04-03 20:15:00,1.00164,1.00229,1.00158,1.00166,215243663.0
2008-04-03 20:30:00,1.00163,1.00276,1.0012,1.00271,199239801.0
2008-04-03 20:45:00,1.00268,1.0054,1.00263,1.00539,126774647.0
2008-04-03 21:00:00,1.00541,1.00655,1.00531,1.0064,204275372.0
2008-04-03 21:15:00,1.00649,1.00649,1.0048,1.00504,176630957.0
2008-04-03 21:30:00,1.00502,1.00523,1.00352,1.00512,144858116.0
2008-04-03 21:45:00,1.00503,1.00601,1.00389,1.00592,206469687.0
2008-04-03 22:00:00,1.00579,1.00579,1.00476,1.00549,248525150.0
2008-04-03 22:15:00,1.00548,1.00557,1.00435,1.00513,106920004.0
2008-04-03 22:30:00,1.00507,1.00545,1.00455,1.00488,111451660.0
2008-04-03 22:45:00,1.0048,1.00566,1.00458,1.00478,188319308.0
2008-04-03 23:00:00,1.00476,1.00491,1.00357,1.00432,205198542.0
2008-04-03 23:15:00,1.00449,1.00556,1.00399,1.00543,202285144.0
2008-04-03 23:30:00,1.0055,1.00553,1.00475,1.00517,187123605.0
2008-04-03 23:45:00,1.00521,1.00521,1.00419,1.00466,115788498.0
2008-04-04 00:00:00,1.00464,1.00506,1.00456,1.00459,139942410.0
2008-04-04 00:15:00,1.00462,1.0047,1.00403,1.00459,152987931.0
2008-04-04 00:30:00,1.00465,1.0058,1.00438,1.00524,188798558.0
2008-04-04 00:45:00,1.00525,1.00567,1.00474,1.00495,287864241.0
2008-04-04 01:00:00,1.00503,1.00617,1.00503,1.00597,175106881.0
2008-04-04 01:15:00,1.00608,1.00679,1.00578,1.00632,225191919.0
2008-04-04 01:30:00,1.00614,1.00672,1.00589,1.00632,235487151.0
2008-04-04 01:45:00,1.00629,1.00652,1.0057,1.00651,134843653.0
2008-04-04 02:00:00,1.00622,1.00636,1.00515,1.00567,193001573.0
2008-04-04 02:15:00,1.00564,1.00575,1.00479,1.00531,95919728.0
2008-04-04 02:30:00,1.00534,1.00581,1.0044,1.00475,113809232.0
2008-04-04 02:45:00,1.00477,1.00562,1.0047,1.00542,236114131.0
2008-04-04 03:00:00,1.00547,1.0059,1.00452,1.00548,204791883.0
2008-04-04 03:15:00,1.00561,1.00692,1.00521,1.00663,140416463.0
2008-04-04 03:30:00,1.00665,1.00668,1.00541,1.00558,176629004.0
2008-04-04 03:45:00,1.00542,1.0061,1.00503,1.00535,190176230.0
2008-04-04 04:00:00,1.00538,1.00553,1.0045,1.00542,124013213.0
2008-04-04 04:15:00,1.00538,1.00538,1.00403,1.00441,196092728.0
2008-04-04 04:30:00,1.00441,1.005,1.00416,1.00448,218806254.0
2008-04-04 04:45:00,1.00433,1.00479,1.00394,1.00452,213932108.0
2008-04-04 05:00:00,1.0045,1.00526,1.00378,1.00522,156396999.0
2008-04-04 05:15:00,1.00521,1.00551,1.00407,1.00407,190444065.0
2008-04-04 05:30:00,1.00514,1.00584,1.00482,1.0058,142827258.0
2008-04-04 05:45:00,1.00583,1.00641,1.00558,1.00626,187976873.0
2008-04-04 06:00:00,1.0063,1.00681,1.00561,1.00561,159861096.0
2008-04-04 06:15:00,1.00573,1.00627,1.00551,1.00566,244209691.0
2008-04-04 06:30:00,1.00571,1.00623,1.00525,1.006,135062716.0
2008-04-04 06:45:00,1.00598,1.00624,1.0056,1.00608,178801586.0
2008-04-04 07:00:00,1.00605,1.00609,1.00505,1.00524,185218044.0
2008-04-04 07:15:00,1.00519,1.00556,1.00446,1.00518,194413356.0
2008-04-04 07:30:00,1.00514,1.00542,1.00452,1.00481,190069622.0
2008-04-04 07:45:00,1.00461,1.00521,1.00438,1.00494,234712746.0
2008-04-04 08:00:00,1.00505,1.00678,1.005,1.00678,194373817.0
2008-04-04 08:15:00,1.00682,1.0069,1.00561,1.00574,233459646.0
2008-04-04 08:30:00,1.00586,1.00599,1.00503,1.00533,172405653.0
2008-04-04 08:45:00,1.00533,1.00605,1.00463,1.00571,199624506.0
2008-04-04 09:00:00,1.00589,1.00619,1.00517,1.00563,332489636.0
2008-04-04 09:15:00,1.00546,1.00546,1.00408,1.00408,155353079.0
2008-04-04 09:30:00,1.00404,1.00407,1.00291,1.00313,158248879.0
2008-04-04 09:45:00,1.00305,1.00317,1.00199,1.00215,206544430.0
2008-04-04 10:00:00,1.0021,1.0021,1.00018,1.00022,165604344.0
2008-04-04 10:15:00,1.00049,1.00067,0.99954,1.00016,192881407.0
2008-04-04 10:30:00,1.00017,1.00081,0.9999,1.00013,158360604.0
2008-04-04 10:45:00,1.0003,1.0014,1.0,1.00083,221656510.0
2008-04-04 11:00:00,1.00092,1.00154,1.00004,1.00013,256568202.0
2008-04-04 11:15:00,1.00003,1.00107,0.9999,1.00096,146842886.0
2008-04-04 11:30:00,1.00094,1.00172,0.9998,1.00115,163478652.0
2008-04-04 11:45:00,1.0011,1.00113,0.99947,1.00014,163761464.0
2008-04-04 12:00:00,1.00011,1.00154,1.00007,1.00095,114857177.0
2008-04-04 12:15:00,1.00085,1.00143,1.00051,1.00111,318837911.0
2008-04-04 12:30:00,1.001,1.00183,1.00052,1.00163,250135132.0
2008-04-04 12:45:00,1.00162,1.00273,1.00098,1.0025,132247680.0
2008-04-04 13:00:00,1.00249,1.00249,1.00011,1.00084,198633737.0
2008-04-04 13:15:00,1.00089,1.00109,1.00015,1.00086,311633207.0
2008-04-04 13:30:00,1.00078,1.00101,1.00025,1.00048,193784830.0
2008-04-04 13:45:00,1.0003,1.00204,1.0003,1.00177,268845942.0
2008-04-04 14:00:00,1.00167,1.00315,1.00097,1.00301,184048863.0
2008-04-04 14:15:00,1.00304,1.00409,1.00277,1.00398,312007486.0
2008-04-04 14:30:00,1.00395,1.00395,1.00072,1.00227,147748578.0
2008-04-04 14:45:00,1.00227,1.00654,1.00227,1.00654,458146721.0
2008-04-04 15:00:00,1.00646,1.00664,1.00462,1.00465,185578649.0
2008-04-04 15:15:00,1.00437,1.00458,1.00133,1.00209,197343575.0
2008-04-04 15:30:00,1.00217,1.00217,0.99965,0.99972,181098721.0
2008-04-04 15:45:00,0.99975,0.99975,0.99796,0.99934,167312977.0
2008-04-04 16:00:00,0.99937,0.9994,0.99743,0.99773,168090674.0
2008-04-04 16:15:00,0.99762,0.99781,0.99629,0.99779,157455454.0
2008-04-04 16:30:00,0.99781,0.99794,0.99589,0.99761,345370285.0
2008-04-04 16:45:00,0.99763,0.99764,0.99454,0.99454,440100783.0
2008-04-04 17:00:00,0.99447,0.99606,0.99435,0.99606,219359607.0
2008-04-04 17:15:00,0.99608,0.99662,0.99551,0.99638,361043566.0
2008-04-04 17:30:00,0.99651,0.99719,0.99639,0.99669,207680461.0
2008-04-04 17:45:00,0.9967,0.99709,0.99499,0.99583,144405981.0
2008-04-04 18:00:00,0.99582,0.99759,0.99557,0.99737,195303748.0
2008-04-04 18:15:00,0.9974,0.99852,0.99697,0.99773,162838125.0
2008-04-04 18:30:00,0.99789,0.99802,0.9965,0.99702,171539935.0
2008-04-04 18:45:00,0.99707,0.9988,0.997,0.99866,170573720.0
2008-04-04 19:00:00,0.99876,0.9989,0.99777,0.99789,129196371.0
2008-04-04 19:15:00,0.99785,0.99925,0.99746,0.99898,162629166.0
2008-04-04 19:30:00,0.99894,0.99933,0.99807,0.99904,342994399.0
2008-04-04 19:45:00,0.99906,1.00014,0.9989,0.99986,155530882.0
2008-04-04 20:00:00,0.99999,1.00016,0.99823,0.99823,140356435.0
2008-04-04 20:15:00,0.99829,0.99854,0.99717,0.99717,236606281.0
2008-04-04 20:30:00,0.99746,0.99923,0.99707,0.99923,225415630.0
2008-04-04 20:45:00,0.99923,0.99947,0.99836,0.99876,175806558.0
2008-04-04 21:00:00,0.99871,0.99903,0.99766,0.99771,274641394.0
2008-04-04 21:15:00,0.99768,0.99836,0.99723,0.9973,176730529.0
2008-04-04 21:30:00,0.99723,0.99752,0.99619,0.99619,153895980.0
2008-04-04 21:45:00,0.99624,0.99688,0.99593,0.99614,137383599.0
2008-04-04 22:00:00,0.99614,0.9965,0.99584,0.99596,115515589.0
2008-04-04 22:15:00,0.99582,0.99651,0.99517,0.99541,203409097.0
2008-04-04 22:30:00,0.99547,0.99714,0.99515,0.99714,197559106.0
2008-04-04 22:45:00,0.99708,0.99718,0.99527,0.99585,203604225.0
2008-04-06 23:00:00,0.99592,0.99622,0.99478,0.9954,93178385.0
2008-04-06 23:15:00,0.99569,0.99646,0.99555,0.99637,87830474.0
2008-04-06 23:30:00,0.99644,0.99687,0.99612,0.99666,114230027.0
2008-04-06 23:45:00,0.99658,0.99658,0.99563,0.99587,155401061.0
2008-04-07 00:00:00,0.9957,0.9966,0.99477,0.99562,172938470.0
2008-04-07 00:15:00,0.99574,0.99711,0.99571,0.99666,142593826.0
2008-04-07 00:30:00,0.99665,0.99784,0.99655,0.99736,172392520.0
2008-04-07 00:45:00,0.99727,0.99766,0.99655,0.99764,188083962.0
2008-04-07 01:00:00,0.9977,0.9984,0.99703,0.99809,117494201.0
2008-04-07 01:15:00,0.99809,0.99818,0.99746,0.99778,141259543.0
2008-04-07 01:30:00,0.99796,0.99847,0.99776,0.99801,245223894.0
2008-04-07 01:45:00,0.99799,0.99824,0.99774,0.99786,247285118.0
2008-04-07 02:00:00,0.99801,0.99896,0.99763,0.99857,244350360.0
2008-04-07 02:15:00,0.9986,0.99977,0.99856,0.99969,244598840.0
2008-04-07 02:30:00,0.99964,0.99966,0.9989,0.99902,148997904.0
2008-04-07 02:45:00,0.99902,1.00016,0.99863,0.99998,123896433.0
2008-04-07 03:00:00,1.00003,1.00089,0.99955,1.00034,187307509.0
2008-04-07 03:15:00,1.00045,1.00045,0.99935,1.00018,194846576.0
2008-04-07 03:30:00,1.00012,1.0004,0.99927,1.00008,121260473.0
2008-04-07 03:45:00,1.00002,1.00126,0.99948,1.0006,173941242.0
2008-04-07 04:00:00,1.0009,1.00314,1.0009,1.00292,177231097.0
2008-04-07 04:15:00,1.00292,1.00292,1.00153,1.00209,118230718.0
2008-04-07 04:30:00,1.00203,1.00276,1.0011,1.00276,102208064.0
2008-04-07 04:45:00,1.00251,1.00304,1.00167,1.00232,154966199.0
2008-04-07 05:00:00,1.00227,1.0025,1.0015,1.0021,194105812.0
2008-04-07 05:15:00,1.0022,1.00294,1.00137,1.00255,244758770.0
2008-04-07 05:30:00,1.00253,1.00371,1.00225,1.00371,198163874.0
2008-04-07 05:45:00,1.00382,1.00434,1.00357,1.00393,106095031.0
2008-04-07 06:00:00,1.00395,1.00421,1.003,1.0037,142389045.0
2008-04-07 06:15:00,1.00365,1.00411,1.00302,1.00365,148358065.0
2008-04-07 06:30:00,1.00374,1.00393,1.0033,1.00361,182341974.0
2008-04-07 06:45:00,1.00372,1.00406,1.00322,1.00347,260994783.0
2008-04-07 07:00:00,1.00352,1.00423,1.00332,1.00416,167427151.0
2008-04-07 07:15:00,1.00428,1.00451,1.00394,1.00435,229125319.0
2008-04-07 07:30:00,1.00422,1.00477,1.00403,1.00415,236357499.0
2008-04-07 07:45:00,1.00402,1.00541,1.00399,1.00541,133089111.0
2008-04-07 08:00:00,1.00542,1.00766,1.00542,1.00645,155992948.0
2008-04-07 08:15:00,1.00651,1.00722,1.00557,1.00722,357933004.0
2008-04-07 08:30:00,1.0072,1.00769,1.00648,1.00696,160549639.0
2008-04-07 08:45:00,1.00705,1.00716,1.0063,1.00673,133064442.0
2008-04-07 09:00:00,1.00675,1.0082,1.00668,1.00789,175326136.0
2008-04-07 09:15:00,1.00792,1.01,1.00788,1.00969,169509053.0
2008-04-07 09:30:00,1.00968,1.00978,1.00746,1.00768,164449570.0
2008-04-07 09:45:00,1.00767,1.00854,1.00698,1.00854,204379642.0
2008-04-07 10:00:00,1.00858,1.0088,1.00713,1.0078,141977020.0
2008-04-07 10:15:00,1.00784,1.00789,1.00646,1.00741,209713147.0
2008-04-07 10:30:00,1.00749,1.00941,1.00728,1.0088,361276861.0
2008-04-07 10:45:00,1.00879,1.00967,1.00768,1.0081,217418316.0
2008-04-07 11:00:00,1.00822,1.00836,1.00695,1.00707,452000138.0
2008-04-07 11:15:00,1.00693,1.0073,1.00572,1.00695,333838864.0
2008-04-07 11:30:00,1.00696,1.00698,1.00626,1.00679,161169236.0
2008-04-07 11:45:00,1.00678,1.007,1.00625,1.00671,166464302.0
2008-04-07 12:00:00,1.00662,1.00667,1.00529,1.00656,165388120.0
2008-04-07 12:15:00,1.00645,1.00789,1.00595,1.00789,175090532.0
2008-04-07 12:30:00,1.00781,1.00815,1.00647,1.00691,201388007.0
2008-04-07 12:45:00,1.00717,1.00727,1.00537,1.00537,177361359.0
2008-04-07 13:00:00,1.00533,1.00629,1.00515,1.00629,446920759.0
2008-04-07 13:15:00,1.00633,1.00664,1.0057,1.00638,145740799.0
2008-04-07 13:30:00,1.00653,1.00763,1.00649,1.00758,314021785.0
2008-04-07 13:45:00,1.00756,1.00794,1.00608,1.00608,187030799.0
2008-04-07 14:00:00,1.00616,1.00667,1.00552,1.00647,272673707.0
2008-04-07 14:15:00,1.0067,1.00674,1.00534,1.00553,190331972.0
2008-04-07 14:30:00,1.00551,1.00554,1.00263,1.0031,316582726.0
2008-04-07 14:45:00,1.00312,1.00442,1.00308,1.00381,195767531.0
2008-04-07 15:00:00,1.00374,1.00386,1.00265,1.00345,135653803.0
2008-04-07 15:15:00,1.00337,1.00501,1.00334,1.00466,247157817.0
2008-04-07 15:30:00,1.00465,1.00469,1.0032,1.00336,322611005.0
2008-04-07 15:45:00,1.00343,1.00544,1.00342,1.00528,112325721.0
2008-04-07 16:00:00,1.00531,1.00575,1.00407,1.00522,160866081.0
2008-04-07 16:15:00,1.00538,1.00548,1.00353,1.00368,160104313.0
2008-04-07 16:30:00,1.00364,1.00444,1.00364,1.00428,145106762.0
2008-04-07 16:45:00,1.00425,1.00454,1.00303,1.00304,250053871.0
2008-04-07 17:00:00,1.00299,1.003,1.00052,1.0006,222539231.0
2008-04-07 17:15:00,1.00053,1.00219,0.99998,1.00208,155960352.0
2008-04-07 17:30:00,1.00202,1.0035,1.00192,1.00343,193451116.0
2008-04-07 17:45:00,1.00317,1.00356,1.00191,1.00317,164745915.0
2008-04-07 18:00:00,1.0032,1.00383,1.0027,1.00291,205767411.0
2008-04-07 18:15:00,1.00288,1.00363,1.00276,1.00363,157085150.0
2008-04-07 18:30:00,1.00366,1.00425,1.003,1.00425,153335211.0
2008-04-07 18:45:00,1.00433,1.00454,1.00328,1.00399,337553466.0
2008-04-07 19:00:00,1.00387,1.00406,1.00304,1.00342,195785431.0
2008-04-07 19:15:00,1.0035,1.0038,1.00288,1.00294,175405463.0
2008-04-07 19:30:00,1.00283,1.00333,1.00149,1.00149,231018140.0
2008-04-07 19:45:00,1.00154,1.00289,1.00094,1.00288,195739040.0
2008-04-07 20:00:00,1.00277,1.00277,1.00142,1.00149,229393680.0
2008-04-07 20:15:00,1.00164,1.00207,1.00109,1.00145,195248018.0
2008-04-07 20:30:00,1.00152,1.00212,1.00102,1.00141,194435336.0
2008-04-07 20:45:00,1.00132,1.00156,1.00068,1.00087,185934236.0
2008-04-07 21:00:00,1.0009,1.0009,0.99964,1.00014,184247479.0
2008-04-07 21:15:00,1.00015,1.0014,0.99936,1.00139,136219554.0
2008-04-07 21:30:00,1.00139,1.00142,1.00059,1.00073,248019763.0
2008-04-07 21:45:00,1.00059,1.00085,1.00009,1.00009,158549617.0
2008-04-07 22:00:00,1.00004,1.00058,0.99927,0.99944,190036525.0
2008-04-07 22:15:00,0.99946,0.99955,0.99892,0.99918,145778934.0
2008-04-07 22:30:00,0.99818,0.99934,0.99818,0.99934,191412105.0
2008-04-07 22:45:00,0.9993,0.99972,0.99825,0.99854,158803826.0
2008-04-07 23:00:00,0.99843,0.99843,0.99716,0.99727,225305122.0
2008-04-07 23:15:00,0.99723,0.9979,0.99691,0.99723,225551884.0
2008-04-07 23:30:00,0.99723,0.99749,0.99701,0.99713,192665237.0
2008-04-07 23:45:00,0.99702,0.99875,0.99697,0.99875,120565864.0
2008-04-08 00:00:00,0.99874,0.99874,0.99744,0.99779,185865103.0
2008-04-08 00:15:00,0.99792,0.9987,0.99775,0.99858,193111749.0
2008-04-08 00:30:00,0.9986,0.99945,0.99759,0.9994,150672558.0
2008-04-08 00:45:00,0.99927,0.99975,0.99832,0.99975,183778495.0
2008-04-08 01:00:00,0.99971,1.00054,0.99947,1.00036,234341716.0
2008-04-08 01:15:00,1.00035,1.00046,0.99969,0.99995,109972848.0
2008-04-08 01:30:00,0.99994,1.00044,0.99971,0.99981,116025312.0
2008-04-08 01:45:00,0.99962,1.00012,0.9987,0.99993,169607649.0
2008-04-08 02:00:00,0.9998,0.9998,0.99706,0.99706,171111190.0
2008-04-08 02:15:00,0.99724,0.99767,0.99598,0.99602,114188047.0
2008-04-08 02:30:00,0.99612,0.99662,0.99465,0.99481,113046811.0
2008-04-08 02:45:00,0.99473,0.99575,0.99444,0.99548,230270658.0
2008-04-08 03:00:00,0.99554,0.99572,0.99459,0.99538,183473255.0
2008-04-08 03:15:00,0.99555,0.99614,0.99468,0.99581,148558184.0
2008-04-08 03:30:00,0.99582,0.99607,0.99541,0.99582,196000588.0
2008-04-08 03:45:00,0.99561,0.99601,0.99541,0.99578,192600422.0
2008-04-08 04:00:00,0.99576,0.99621,0.99512,0.99561,115545182.0
2008-04-08 04:15:00,0.9956,0.99582,0.99405,0.9943,191425406.0
2008-04-08 04:30:00,0.99427,0.99484,0.99416,0.99455,226490561.0
2008-04-08 04:45:00,0.99453,0.99499,0.99412,0.99456,221669566.0
2008-04-08 05:00:00,0.99457,0.99504,0.99417,0.99504,155881965.0
2008-04-08 05:15:00,0.99496,0.99566,0.99448,0.9945,147681589.0
2008-04-08 05:30:00,0.99551,0.99657,0.99542,0.99592,146521881.0
2008-04-08 05:45:00,0.9959,0.9961,0.99502,0.9956,189946904.0
2008-04-08 06:00:00,0.99568,0.99743,0.99551,0.99657,157578300.0
2008-04-08 06:15:00,0.99663,0.99772,0.99652,0.99661,253005770.0
2008-04-08 06:30:00,0.99655,0.99678,0.99567,0.9963,138092655.0
2008-04-08 06:45:00,0.99626,0.99722,0.996,0.99688,187435077.0
2008-04-08 07:00:00,0.99686,0.99686,0.99544,0.99555,186257109.0
2008-04-08 07:15:00,0.99552,0.99632,0.99529,0.99615,195648818.0
2008-04-08 07:30:00,0.99606,0.99639,0.99547,0.99639,196115175.0
2008-04-08 07:45:00,0.99639,0.99669,0.99585,0.99626,232679412.0
2008-04-08 08:00:00,0.99634,0.99682,0.99483,0.99659,198244455.0
2008-04-08 08:15:00,0.99661,0.99674,0.99587,0.99641,229028914.0
2008-04-08 08:30:00,0.99646,0.99675,0.99544,0.99632,176794591.0
2008-04-08 08:45:00,0.99635,0.99663,0.99492,0.99586,197286105.0
2008-04-08 09:00:00,0.99588,0.99675,0.99476,0.99531,344076313.0
2008-04-08 09:15:00,0.99517,0.99517,0.99389,0.99411,149061337.0
2008-04-08 09:30:00,0.99403,0.99403,0.99234,0.99234,155467160.0
2008-04-08 09:45:00,0.99232,0.9929,0.9919,0.99215,205471000.0
2008-04-08 10:00:00,0.99211,0.99211,0.99022,0.99022,162567335.0
2008-04-08 10:15:00,0.99052,0.99174,0.9903,0.99152,191989548.0
2008-04-08 10:30:00,0.99149,0.99262,0.99134,0.99257,161339472.0
2008-04-08 10:45:00,0.99271,0.99473,0.99257,0.99461,222674994.0
2008-04-08 11:00:00,0.99468,0.99504,0.99335,0.99398,247331952.0
2008-04-08 11:15:00,0.99397,0.99464,0.99347,0.9945,144349325.0
2008-04-08 11:30:00,0.99451,0.9953,0.99433,0.99493,161155715.0
2008-04-08 11:45:00,0.99496,0.99626,0.99379,0.99626,155143449.0
2008-04-08 12:00:00,0.99616,0.99703,0.99583,0.99583,113551662.0
2008-04-08 12:15:00,0.99571,0.99629,0.99531,0.99622,319457548.0
2008-04-08 12:30:00,0.99615,0.99724,0.99559,0.9967,242913544.0
2008-04-08 12:45:00,0.99675,0.99703,0.99598,0.997,136105186.0
2008-04-08 13:00:00,0.99703,0.99823,0.997,0.99799,192022227.0
2008-04-08 13:15:00,0.99793,0.99935,0.99783,0.99935,318052836.0
2008-04-08 13:30:00,0.99937,0.99974,0.99733,0.99733,193612009.0
2008-04-08 13:45:00,0.99706,0.99796,0.99701,0.99729,265207262.0
2008-04-08 14:00:00,0.99725,0.9993,0.99714,0.99895,187683813.0
2008-04-08 14:15:00,0.99891,1.0006,0.99882,0.99983,313680281.0
2008-04-08 14:30:00,0.99983,1.00012,0.99896,0.99896,147381260.0
2008-04-08 14:45:00,0.99883,0.99894,0.99749,0.99876,423834531.0
2008-04-08 15:00:00,0.99878,0.99945,0.99866,0.99909,181971936.0
2008-04-08 15:15:00,0.9989,0.99981,0.99843,0.99941,198539678.0
2008-04-08 15:30:00,0.99954,0.99961,0.99819,0.99878,172871553.0
2008-04-08 15:45:00,0.99888,0.99923,0.99759,0.99891,169112588.0
2008-04-08 16:00:00,0.99882,0.99882,0.9972,0.99771,169736946.0
2008-04-08 16:15:00,0.99776,0.99876,0.99745,0.99865,155327887.0
2008-04-08 16:30:00,0.99863,0.99962,0.99802,0.99888,337467474.0
2008-04-08 16:45:00,0.99892,0.99956,0.99856,0.99866,440690661.0
2008-04-08 17:00:00,0.99866,0.99899,0.99772,0.99827,210073183.0
2008-04-08 17:15:00,0.99829,0.99894,0.99825,0.99852,364739955.0
2008-04-08 17:30:00,0.99847,0.99934,0.99825,0.99934,199540975.0
2008-04-08 17:45:00,0.99937,0.99937,0.99764,0.99845,145308685.0
2008-04-08 18:00:00,0.99856,1.00099,0.99856,0.9996,202417369.0
2008-04-08 18:15:00,0.99973,1.00137,0.99963,1.00117,163944326.0
2008-04-08 18:30:00,1.00118,1.00118,0.99968,0.99968,166599029.0
2008-04-08 18:45:00,0.99969,0.99975,0.99897,0.99931,174722600.0
2008-04-08 19:00:00,0.9994,0.99983,0.999,0.99966,129946313.0
2008-04-08 19:15:00,0.9996,1.00004,0.99923,0.9995,157447979.0
2008-04-08 19:30:00,0.99955,1.00012,0.99877,0.99991,356823495.0
2008-04-08 19:45:00,0.99995,1.00035,0.99891,0.99912,149866313.0
2008-04-08 20:00:00,0.99899,0.99959,0.99815,0.99846,136176277.0
2008-04-08 20:15:00,0.99847,0.99877,0.99732,0.9978,213156298.0
2008-04-08 20:30:00,0.99797,0.999,0.9977,0.99873,224691691.0
2008-04-08 20:45:00,0.99866,0.99982,0.99854,0.99962,183037843.0
2008-04-08 21:00:00,0.99962,0.99962,0.99802,0.99834,258803979.0
2008-04-08 21:15:00,0.99827,0.9989,0.99799,0.99853,180509746.0
2008-04-08 21:30:00,0.99853,0.99962,0.99853,0.99866,160918531.0
2008-04-08 21:45:00,0.99862,1.0004,0.99862,1.00019,145955113.0
2008-04-08 22:00:00,1.00016,1.00032,0.99939,1.00005,116639128.0
2008-04-08 22:15:00,1.00002,1.0007,0.99964,1.00014,193680736.0
2008-04-08 22:30:00,1.00011,1.00073,0.99952,1.0002,233929968.0
2008-04-08 22:45:00,1.00009,1.00062,0.99952,1.00019,199685888.0
2008-04-08 23:00:00,1.00007,1.00083,0.99976,1.00061,176201757.0
2008-04-08 23:15:00,1.00094,1.0015,1.00053,1.00061,92853626.0
2008-04-08 23:30:00,1.00058,1.00118,1.00028,1.00037,113413916.0
2008-04-08 23:45:00,1.00037,1.00063,0.99941,0.99977,164148020.0
2008-04-09 00:00:00,0.99951,1.00196,0.99951,1.00146,175025168.0
2008-04-09 00:15:00,1.00154,1.00208,1.00038,1.00127,144018853.0
2008-04-09 00:30:00,1.0013,1.00156,1.00057,1.00133,186449857.0
2008-04-09 00:45:00,1.00124,1.00165,1.00097,1.00138,176139832.0
2008-04-09 01:00:00,1.00144,1.00153,1.00012,1.00113,122008904.0
2008-04-09 01:15:00,1.00113,1.00122,0.99998,1.00001,157258982.0
2008-04-09 01:30:00,1.00011,1.00051,0.99982,1.00038,243582666.0
2008-04-09 01:45:00,1.00038,1.00041,0.99964,1.00027,243855293.0
2008-04-09 02:00:00,1.00026,1.00049,0.9995,1.00032,234438922.0
2008-04-09 02:15:00,1.00032,1.00033,0.99964,0.99988,236739733.0
2008-04-09 02:30:00,0.99977,0.99977,0.9988,0.99943,163584610.0
2008-04-09 02:45:00,0.99947,1.00009,0.99885,0.99981,120576393.0
2008-04-09 03:00:00,0.9998,0.99993,0.99897,0.99909,180135203.0
2008-04-09 03:15:00,0.99923,1.00007,0.99918,1.0,181349898.0
2008-04-09 03:30:00,1.00002,1.00019,0.99878,0.99987,144644549.0
2008-04-09 03:45:00,0.99967,1.00007,0.99893,0.99919,152544311.0
2008-04-09 04:00:00,0.99941,0.99999,0.9986,0.99999,185542986.0
2008-04-09 04:15:00,0.99997,1.00011,0.99917,0.99941,119377758.0
2008-04-09 04:30:00,0.9995,0.99992,0.99914,0.99988,92920557.0
2008-04-09 04:45:00,0.99959,1.00049,0.99941,0.99985,158545425.0
2008-04-09 05:00:00,0.99982,0.99982,0.99854,0.99947,193029609.0
2008-04-09 05:15:00,0.9996,0.99995,0.99859,0.99953,217435840.0
2008-04-09 05:30:00,0.99957,0.99957,0.99875,0.99921,195980083.0
2008-04-09 05:45:00,0.99924,0.99938,0.99785,0.99815,118762024.0
2008-04-09 06:00:00,0.9982,0.99845,0.9975,0.99813,135492647.0
2008-04-09 06:15:00,0.99814,0.99814,0.99734,0.9978,154491695.0
2008-04-09 06:30:00,0.99776,0.99836,0.99745,0.99782,183418904.0
2008-04-09 06:45:00,0.99784,0.99866,0.99784,0.99833,259901808.0
2008-04-09 07:00:00,0.99835,0.99851,0.99799,0.99831,187077633.0
2008-04-09 07:15:00,0.99838,0.99899,0.99786,0.99862,211630189.0
2008-04-09 07:30:00,0.99851,0.99962,0.9982,0.99947,211237129.0
2008-04-09 07:45:00,0.99931,0.99971,0.99882,0.99971,140840588.0
2008-04-09 08:00:00,0.99972,1.00005,0.99823,0.99929,151986685.0
2008-04-09 08:15:00,0.99919,0.99919,0.99728,0.99741,372051722.0
2008-04-09 08:30:00,0.99738,0.99823,0.99738,0.99793,158481287.0
2008-04-09 08:45:00,0.998,0.99812,0.99663,0.99681,132200192.0
2008-04-09 09:00:00,0.99685,0.99861,0.99685,0.99806,173970897.0
2008-04-09 09:15:00,0.99795,0.99905,0.99783,0.99821,169884170.0
2008-04-09 09:30:00,0.99815,0.99854,0.99769,0.998,162292523.0
2008-04-09 09:45:00,0.99803,0.99811,0.99667,0.99717,205705330.0
2008-04-09 10:00:00,0.99719,0.99874,0.99627,0.99784,148348344.0
2008-04-09 10:15:00,0.99791,0.99836,0.9977,0.99812,199978280.0
2008-04-09 10:30:00,0.99807,0.99864,0.99756,0.99769,361509725.0
2008-04-09 10:45:00,0.99777,0.99794,0.99658,0.99697,213190272.0
2008-04-09 11:00:00,0.99704,0.99706,0.99579,0.99595,447416173.0
2008-04-09 11:15:00,0.99588,0.99639,0.99522,0.99524,333721937.0
2008-04-09 11:30:00,0.99525,0.99571,0.99512,0.99546,151886454.0
2008-04-09 11:45:00,0.99542,0.99614,0.99513,0.99614,177309527.0
2008-04-09 12:00:00,0.99614,0.99622,0.99418,0.99499,171268567.0
2008-04-09 12:15:00,0.99494,0.9963,0.99424,0.9963,169241102.0
2008-04-09 12:30:00,0.99628,0.99671,0.99561,0.99636,195224067.0
2008-04-09 12:45:00,0.99659,0.99659,0.99544,0.99566,183966083.0
2008-04-09 13:00:00,0.99566,0.99679,0.99474,0.99665,410533793.0
2008-04-09 13:15:00,0.99666,0.99683,0.99594,0.99634,146291880.0
2008-04-09 13:30:00,0.99639,0.99666,0.99523,0.99572,321965224.0
2008-04-09 13:45:00,0.99574,0.99597,0.99468,0.99593,187450702.0
2008-04-09 14:00:00,0.99597,0.99608,0.99382,0.99404,260605059.0
2008-04-09 14:15:00,0.99428,0.99468,0.99258,0.99281,195099640.0
2008-04-09 14:30:00,0.99284,0.99333,0.99203,0.99324,313510327.0
2008-04-09 14:45:00,0.99324,0.99335,0.99227,0.99228,190200929.0
2008-04-09 15:00:00,0.99228,0.99249,0.99043,0.99084,136929390.0
2008-04-09 15:15:00,0.99086,0.99159,0.99059,0.99066,241291733.0
2008-04-09 15:30:00,0.99068,0.99217,0.99051,0.99056,315632456.0
2008-04-09 15:45:00,0.99059,0.99114,0.98941,0.9898,114516167.0
2008-04-09 16:00:00,0.98987,0.99007,0.98878,0.98881,160418938.0
2008-04-09 16:15:00,0.98879,0.98879,0.9879,0.98815,162337037.0
2008-04-09 16:30:00,0.9881,0.98811,0.98577,0.98578,144087400.0
2008-04-09 16:45:00,0.98567,0.98611,0.98448,0.98481,249546942.0
2008-04-09 17:00:00,0.98468,0.98654,0.98468,0.98593,222497685.0
2008-04-09 17:15:00,0.98586,0.98586,0.98345,0.98345,159836632.0
2008-04-09 17:30:00,0.98343,0.98343,0.98174,0.98205,193834709.0
2008-04-09 17:45:00,0.98175,0.98305,0.98094,0.98227,159414293.0
2008-04-09 18:00:00,0.98232,0.98347,0.98232,0.98326,202595447.0
2008-04-09 18:15:00,0.98333,0.98473,0.9833,0.98451,160307253.0
2008-04-09 18:30:00,0.98441,0.98499,0.98392,0.98432,149481665.0
2008-04-09 18:45:00,0.98426,0.98426,0.98177,0.98255,331470157.0
2008-04-09 19:00:00,0.98243,0.98249,0.98069,0.98238,195742526.0
2008-04-09 19:15:00,0.98247,0.98333,0.98231,0.98231,176485193.0
2008-04-09 19:30:00,0.98226,0.98357,0.98171,0.98345,231051837.0
2008-04-09 19:45:00,0.98355,0.98369,0.98164,0.98214,201911236.0
2008-04-09 20:00:00,0.98198,0.98297,0.98136,0.98136,237297719.0
2008-04-09 20:15:00,0.98146,0.98224,0.98113,0.98224,198448923.0
2008-04-09 20:30:00,0.98241,0.98307,0.98199,0.98259,191834945.0
2008-04-09 20:45:00,0.9826,0.98286,0.98076,0.98159,184196257.0
2008-04-09 21:00:00,0.98161,0.98237,0.98093,0.98108,189282910.0
2008-04-09 21:15:00,0.98121,0.98208,0.9809,0.98132,140079157.0
2008-04-09 21:30:00,0.98122,0.9831,0.98103,0.98284,258891360.0
2008-04-09 21:45:00,0.98268,0.98306,0.9824,0.98284,160650062.0
2008-04-09 22:00:00,0.98279,0.98293,0.98218,0.98271,189085403.0
2008-04-09 22:15:00,0.98263,0.98299,0.98232,0.98282,147656465.0
2008-04-09 22:30:00,0.98177,0.98372,0.98177,0.98317,170022304.0
2008-04-09 22:45:00,0.98314,0.98328,0.98212,0.98316,155279276.0
2008-04-09 23:00:00,0.98308,0.98318,0.98243,0.98298,230812923.0
2008-04-09 23:15:00,0.98299,0.98322,0.98188,0.98223,222507324.0
2008-04-09 23:30:00,0.98227,0.9826,0.98172,0.98219,193833860.0
2008-04-09 23:45:00,0.98215,0.98228,0.98081,0.9819,118940541.0
2008-04-10 00:00:00,0.9819,0.98335,0.98185,0.98275,192949058.0
2008-04-10 00:15:00,0.98292,0.98371,0.9827,0.98354,181872691.0
2008-04-10 00:30:00,0.98356,0.98406,0.98285,0.98368,155420570.0
2008-04-10 00:45:00,0.98362,0.98378,0.98259,0.98324,169746807.0
2008-04-10 01:00:00,0.9836,0.9836,0.98266,0.98282,225364345.0
2008-04-10 01:15:00,0.98285,0.98363,0.98285,0.98317,106293117.0
2008-04-10 01:30:00,0.9831,0.98328,0.98231,0.98306,110454698.0
2008-04-10 01:45:00,0.98277,0.98372,0.98256,0.98331,176581801.0
2008-04-10 02:00:00,0.98298,0.98307,0.98189,0.98231,176282121.0
2008-04-10 02:15:00,0.98256,0.98256,0.98059,0.98059,110074574.0
2008-04-10 02:30:00,0.98057,0.9813,0.97978,0.9813,117390327.0
2008-04-10 02:45:00,0.98134,0.98138,0.98005,0.9803,229049749.0
2008-04-10 03:00:00,0.98011,0.98064,0.97925,0.98032,178013552.0
2008-04-10 03:15:00,0.98038,0.98038,0.97867,0.97973,150370048.0
2008-04-10 03:30:00,0.9797,0.98082,0.97936,0.98054,189435053.0
2008-04-10 03:45:00,0.98044,0.9819,0.98044,0.98182,192553844.0
2008-04-10 04:00:00,0.98191,0.98225,0.98058,0.98065,119007740.0
2008-04-10 04:15:00,0.98064,0.98112,0.98032,0.98105,199812584.0
2008-04-10 04:30:00,0.98104,0.98166,0.9809,0.98115,230289434.0
2008-04-10 04:45:00,0.98112,0.98212,0.98097,0.98182,226713394.0
2008-04-10 05:00:00,0.9818,0.98214,0.98115,0.98121,147728956.0
2008-04-10 05:15:00,0.9813,0.9819,0.98074,0.98074,131570213.0
2008-04-10 05:30:00,0.98176,0.9821,0.98118,0.98163,151347477.0
2008-04-10 05:45:00,0.98164,0.9819,0.97958,0.97991,190948222.0
2008-04-10 06:00:00,0.97991,0.98108,0.97974,0.98058,157099769.0
2008-04-10 06:15:00,0.98067,0.98069,0.98013,0.98031,256416697.0
2008-04-10 06:30:00,0.98043,0.9805,0.97955,0.97979,139553317.0
2008-04-10 06:45:00,0.97974,0.98034,0.97859,0.98013,182804524.0
2008-04-10 07:00:00,0.98014,0.98044,0.97962,0.97987,185182307.0
2008-04-10 07:15:00,0.97991,0.98055,0.9796,0.97999,192560297.0
2008-04-10 07:30:00,0.97993,0.98017,0.97937,0.97942,198352150.0
2008-04-10 07:45:00,0.9794,0.97987,0.97895,0.979,234263739.0
2008-04-10 08:00:00,0.97911,0.98071,0.97881,0.98036,207789806.0
2008-04-10 08:15:00,0.98035,0.98039,0.97946,0.97971,232816204.0
2008-04-10 08:30:00,0.97981,0.98157,0.97981,0.98152,170734035.0
2008-04-10 08:45:00,0.98147,0.9816,0.98024,0.98147,190654115.0
2008-04-10 09:00:00,0.98154,0.98169,0.98056,0.98056,340341563.0
2008-04-10 09:15:00,0.98062,0.98118,0.98043,0.98053,146390352.0
2008-04-10 09:30:00,0.98054,0.98107,0.9801,0.981,159038801.0
2008-04-10 09:45:00,0.98101,0.98107,0.97971,0.98035,201189017.0
2008-04-10 10:00:00,0.98031,0.98041,0.97889,0.97889,159187748.0
2008-04-10 10:15:00,0.97905,0.9793,0.97732,0.97738,196516308.0
2008-04-10 10:30:00,0.97736,0.97736,0.97494,0.97494,160469626.0
2008-04-10 10:45:00,0.97497,0.97498,0.97429,0.97438,225248180.0
2008-04-10 11:00:00,0.97439,0.97445,0.97265,0.97269,254513674.0
2008-04-10 11:15:00,0.97255,0.97396,0.97255,0.97331,147333022.0
2008-04-10 11:30:00,0.97332,0.97402,0.97286,0.97303,164499509.0
2008-04-10 11:45:00,0.97308,0.97465,0.97308,0.97461,160063516.0
2008-04-10 12:00:00,0.97454,0.97454,0.97325,0.9737,115418712.0
2008-04-10 12:15:00,0.97357,0.97358,0.97273,0.97302,319179167.0
2008-04-10 12:30:00,0.97302,0.97452,0.97284,0.97374,245053112.0
2008-04-10 12:45:00,0.97375,0.97433,0.97314,0.97428,138304455.0
2008-04-10 13:00:00,0.9743,0.97463,0.97137,0.97139,189452577.0
2008-04-10 13:15:00,0.97141,0.97171,0.9707,0.97124,310888851.0
2008-04-10 13:30:00,0.97114,0.9732,0.97073,0.97291,202753692.0
2008-04-10 13:45:00,0.97266,0.97382,0.97212,0.97368,263084403.0
2008-04-10 14:00:00,0.97367,0.97416,0.97178,0.9728,189101537.0
2008-04-10 14:15:00,0.97285,0.97311,0.97214,0.97294,323538168.0
2008-04-10 14:30:00,0.97294,0.97481,0.97294,0.97389,143281196.0
2008-04-10 14:45:00,0.97386,0.97591,0.97374,0.97558,422493642.0
2008-04-10 15:00:00,0.97552,0.97639,0.97536,0.97639,182091464.0
2008-04-10 15:15:00,0.97615,0.97855,0.97615,0.97853,196788573.0
2008-04-10 15:30:00,0.97874,0.97893,0.97633,0.97661,170157537.0
2008-04-10 15:45:00,0.97663,0.97663,0.97441,0.97441,173898145.0
2008-04-10 16:00:00,0.9744,0.9744,0.9727,0.97284,173894483.0
2008-04-10 16:15:00,0.97286,0.9741,0.97271,0.97401,153049192.0
2008-04-10 16:30:00,0.97409,0.97555,0.97285,0.9755,328926065.0
2008-04-10 16:45:00,0.97541,0.97873,0.97486,0.97873,458802451.0
2008-04-10 17:00:00,0.97875,0.98119,0.97873,0.98119,211309784.0
2008-04-10 17:15:00,0.98121,0.98393,0.98121,0.98376,357844772.0
2008-04-10 17:30:00,0.98379,0.9851,0.98307,0.9851,207615136.0
2008-04-10 17:45:00,0.9851,0.98726,0.9851,0.98705,153355136.0
2008-04-10 18:00:00,0.98707,0.98765,0.9859,0.9863,199913848.0
2008-04-10 18:15:00,0.98636,0.98845,0.9861,0.98842,165234920.0
2008-04-10 18:30:00,0.98847,0.99101,0.98845,0.991,172005405.0
2008-04-10 18:45:00,0.99103,0.99117,0.98927,0.9893,176379297.0
2008-04-10 19:00:00,0.98925,0.98956,0.98901,0.98926,128655555.0
2008-04-10 19:15:00,0.98916,0.98927,0.98862,0.98866,162038452.0
2008-04-10 19:30:00,0.98868,0.98942,0.98798,0.98942,368153402.0
2008-04-10 19:45:00,0.98951,0.99025,0.98877,0.98937,149224485.0
2008-04-10 20:00:00,0.98936,0.98957,0.98843,0.98957,167358119.0
2008-04-10 20:15:00,0.98963,0.98963,0.98795,0.9882,205723706.0
2008-04-10 20:30:00,0.98825,0.98888,0.98751,0.98888,199901640.0
2008-04-10 20:45:00,0.98891,0.99029,0.98882,0.9902,191745684.0
2008-04-10 21:00:00,0.99022,0.99044,0.98951,0.98967,256634063.0
2008-04-10 21:15:00,0.98963,0.98973,0.98922,0.98969,143120058.0
2008-04-10 21:30:00,0.98964,0.98967,0.98837,0.98897,166769617.0
2008-04-10 21:45:00,0.98893,0.98897,0.98832,0.98863,135075102.0
2008-04-10 22:00:00,0.98855,0.98929,0.98803,0.98923,119469943.0
2008-04-10 22:15:00,0.98922,0.98969,0.98914,0.98932,189007673.0
2008-04-10 22:30:00,0.98925,0.98926,0.98779,0.98892,224965655.0
2008-04-10 22:45:00,0.98881,0.98894,0.98736,0.98848,192928976.0
2008-04-10 23:00:00,0.98845,0.98845,0.98667,0.98686,159714390.0
2008-04-10 23:15:00,0.98715,0.98743,0.98674,0.98692,109149152.0
2008-04-10 23:30:00,0.98692,0.98724,0.98648,0.98665,120563162.0
2008-04-10 23:45:00,0.98657,0.9872,0.98639,0.9872,213393096.0
2008-04-11 00:00:00,0.98678,0.98838,0.98678,0.98822,173270290.0
2008-04-11 00:15:00,0.98839,0.98875,0.9873,0.98853,153140464.0
2008-04-11 00:30:00,0.98855,0.98919,0.98845,0.98906,201947042.0
2008-04-11 00:45:00,0.98887,0.9897,0.98793,0.98965,184307747.0
2008-04-11 01:00:00,0.98969,0.98997,0.98887,0.98953,120031398.0
2008-04-11 01:15:00,0.98953,0.9896,0.98848,0.98904,172135035.0
2008-04-11 01:30:00,0.98921,0.9893,0.98837,0.98851,233402925.0
2008-04-11 01:45:00,0.98838,0.98865,0.98812,0.98852,253497252.0
2008-04-11 02:00:00,0.98854,0.98864,0.98729,0.98771,191284222.0
2008-04-11 02:15:00,0.98776,0.98797,0.98647,0.98792,219495169.0
2008-04-11 02:30:00,0.98784,0.98844,0.98753,0.98812,179123822.0
2008-04-11 02:45:00,0.98811,0.98847,0.9877,0.98842,110612682.0
2008-04-11 03:00:00,0.9885,0.98862,0.98805,0.98832,118708251.0
2008-04-11 03:15:00,0.98828,0.98862,0.98767,0.9883,162198751.0
2008-04-11 03:30:00,0.98828,0.98891,0.98781,0.98874,136499589.0
2008-04-11 03:45:00,0.98879,0.98961,0.9887,0.98956,248228723.0
2008-04-11 04:00:00,0.98959,0.98982,0.98896,0.98921,187520422.0
2008-04-11 04:15:00,0.98921,0.98974,0.98898,0.98937,198086952.0
2008-04-11 04:30:00,0.98921,0.9895,0.98867,0.98895,202491458.0
2008-04-11 04:45:00,0.98884,0.98891,0.98832,0.98872,116757734.0
2008-04-11 05:00:00,0.98874,0.98907,0.98733,0.98839,183665866.0
2008-04-11 05:15:00,0.9884,0.98855,0.98694,0.98855,352596392.0
2008-04-11 05:30:00,0.98858,0.989,0.98812,0.98855,144243163.0
2008-04-11 05:45:00,0.98855,0.98905,0.98826,0.98895,128969969.0
2008-04-11 06:00:00,0.98893,0.9904,0.98887,0.99033,174602771.0
2008-04-11 06:15:00,0.99038,0.99048,0.98983,0.99017,174688328.0
2008-04-11 06:30:00,0.99023,0.9909,0.98991,0.99022,155882304.0
2008-04-11 06:45:00,0.99023,0.99063,0.98995,0.99027,198792007.0
2008-04-11 07:00:00,0.9903,0.99054,0.98872,0.98882,155314234.0
2008-04-11 07:15:00,0.98886,0.98911,0.98852,0.98911,208820705.0
2008-04-11 07:30:00,0.98904,0.9902,0.9884,0.98975,370421271.0
2008-04-11 07:45:00,0.98971,0.98971,0.98892,0.9894,211609655.0
2008-04-11 08:00:00,0.9894,0.98959,0.98777,0.98799,461559950.0
2008-04-11 08:15:00,0.98797,0.98813,0.98693,0.98726,324777906.0
2008-04-11 08:30:00,0.98718,0.98789,0.98679,0.98759,158282681.0
2008-04-11 08:45:00,0.98755,0.98755,0.98635,0.98661,167056625.0
2008-04-11 09:00:00,0.98657,0.98776,0.98583,0.98666,177968593.0
2008-04-11 09:15:00,0.98659,0.98785,0.98628,0.98724,171449580.0
2008-04-11 09:30:00,0.98709,0.98723,0.98588,0.98637,198416185.0
2008-04-11 09:45:00,0.98655,0.98747,0.98595,0.98714,187163995.0
2008-04-11 10:00:00,0.98713,0.98844,0.98677,0.98826,425024900.0
2008-04-11 10:15:00,0.98826,0.98942,0.98818,0.98892,145127896.0
2008-04-11 10:30:00,0.989,0.98996,0.98885,0.98949,330134398.0
2008-04-11 10:45:00,0.9894,0.98947,0.98835,0.98915,195626935.0
2008-04-11 11:00:00,0.98914,0.98919,0.98803,0.98803,253334731.0
2008-04-11 11:15:00,0.9883,0.98905,0.98788,0.98831,199023868.0
2008-04-11 11:30:00,0.98833,0.98865,0.98734,0.98807,313370039.0
2008-04-11 11:45:00,0.98805,0.98961,0.98791,0.98961,188815451.0
2008-04-11 12:00:00,0.98966,0.99044,0.98952,0.99011,137858362.0
2008-04-11 12:15:00,0.99002,0.99103,0.98985,0.99082,253724197.0
2008-04-11 12:30:00,0.99073,0.99073,0.9881,0.98812,318397437.0
2008-04-11 12:45:00,0.98815,0.98815,0.98485,0.98512,116056377.0
2008-04-11 13:00:00,0.98513,0.98513,0.98175,0.98175,160719055.0
2008-04-11 13:15:00,0.98176,0.98176,0.98009,0.98037,166273101.0
2008-04-11 13:30:00,0.98024,0.98202,0.97994,0.98202,150709627.0
2008-04-11 13:45:00,0.98197,0.98197,0.9806,0.98089,248353182.0
2008-04-11 14:00:00,0.9809,0.98114,0.97974,0.97974,224057800.0
2008-04-11 14:15:00,0.97967,0.97976,0.97916,0.97965,161995665.0
2008-04-11 14:30:00,0.97961,0.98132,0.97937,0.97944,199367211.0
2008-04-11 14:45:00,0.97914,0.97991,0.97815,0.97815,158556099.0
2008-04-11 15:00:00,0.97816,0.97852,0.97664,0.97664,200192142.0
2008-04-11 15:15:00,0.97665,0.9768,0.9763,0.97676,157727939.0
2008-04-11 15:30:00,0.97678,0.97735,0.97617,0.97682,148941622.0
2008-04-11 15:45:00,0.97683,0.97741,0.97578,0.97622,342020560.0
2008-04-11 16:00:00,0.9761,0.97616,0.97482,0.97575,192651039.0
2008-04-11 16:15:00,0.97576,0.97776,0.97576,0.9774,168328595.0
2008-04-11 16:30:00,0.97739,0.97851,0.97621,0.97851,229477818.0
2008-04-11 16:45:00,0.97856,0.98039,0.9784,0.98009,208088638.0
2008-04-11 17:00:00,0.98002,0.98002,0.97786,0.97789,226809730.0
2008-04-11 17:15:00,0.97791,0.97797,0.97679,0.97679,204732299.0
2008-04-11 17:30:00,0.97682,0.97797,0.97598,0.97797,192450959.0
2008-04-11 17:45:00,0.97812,0.97909,0.97764,0.97904,190922983.0
2008-04-11 18:00:00,0.97906,0.97977,0.978,0.97802,178565930.0
2008-04-11 18:15:00,0.97795,0.97795,0.97648,0.97665,139943587.0
2008-04-11 18:30:00,0.97669,0.97776,0.97669,0.97743,253831293.0
2008-04-11 18:45:00,0.97725,0.97871,0.97697,0.97848,169313457.0
2008-04-11 19:00:00,0.97845,0.979,0.97803,0.97881,184114827.0
2008-04-11 19:15:00,0.97883,0.97883,0.97791,0.97825,185824663.0
2008-04-11 19:30:00,0.97733,0.97849,0.97733,0.9779,157860140.0
2008-04-11 19:45:00,0.97788,0.9781,0.97725,0.97743,174572716.0
2008-04-11 20:00:00,0.9774,0.9779,0.97697,0.97699,259079792.0
2008-04-11 20:15:00,0.977,0.97728,0.97623,0.97649,229375210.0
2008-04-11 20:30:00,0.97653,0.97729,0.97577,0.97602,200587741.0
2008-04-11 20:45:00,0.97602,0.97644,0.97538,0.9758,119868621.0
2008-04-11 21:00:00,0.97575,0.9769,0.97566,0.97682,209860403.0
2008-04-11 21:15:00,0.97696,0.9781,0.97696,0.97709,191038325.0
2008-04-11 21:30:00,0.97707,0.97745,0.97611,0.97622,150648294.0
2008-04-11 21:45:00,0.97611,0.97722,0.97534,0.9769,175202762.0
2008-04-11 22:00:00,0.97708,0.97722,0.97644,0.97689,227247627.0
2008-04-11 22:15:00,0.97689,0.97689,0.97623,0.97644,116291378.0
2008-04-11 22:30:00,0.97656,0.97704,0.97605,0.97645,111233208.0
2008-04-11 22:45:00,0.97618,0.97649,0.97465,0.9763,155722542.0
2008-04-13 23:00:00,0.97865,0.97883,0.97765,0.97793,165743694.0
2008-04-13 23:15:00,0.97799,0.97876,0.97724,0.97876,209782567.0
2008-04-13 23:30:00,0.97894,0.97942,0.97886,0.97921,185383091.0
2008-04-13 23:45:00,0.97922,0.97979,0.97891,0.97973,98891082.0
2008-04-14 00:00:00,0.97986,0.9808,0.97969,0.98017,129433797.0
2008-04-14 00:15:00,0.98012,0.98013,0.97943,0.97999,167309663.0
2008-04-14 00:30:00,0.98002,0.98214,0.9798,0.9821,139378590.0
2008-04-14 00:45:00,0.98213,0.98223,0.98113,0.9812,202799431.0
2008-04-14 01:00:00,0.98123,0.98168,0.98068,0.98085,187012441.0
2008-04-14 01:15:00,0.98091,0.98141,0.98034,0.98095,184668489.0
2008-04-14 01:30:00,0.98088,0.98166,0.9807,0.9807,183306875.0
2008-04-14 01:45:00,0.9806,0.98068,0.98002,0.98025,132206802.0
2008-04-14 02:00:00,0.9804,0.98119,0.98034,0.98109,124158864.0
2008-04-14 02:15:00,0.98104,0.98154,0.98068,0.98073,194559807.0
2008-04-14 02:30:00,0.98094,0.981,0.98031,0.98071,179870973.0
2008-04-14 02:45:00,0.98067,0.9807,0.98009,0.98036,186776532.0
2008-04-14 03:00:00,0.98027,0.98028,0.979,0.9795,188964112.0
2008-04-14 03:15:00,0.97938,0.98036,0.97874,0.98014,139637764.0
2008-04-14 03:30:00,0.9801,0.98025,0.97869,0.97917,173260528.0
2008-04-14 03:45:00,0.9792,0.97992,0.97867,0.97992,104545116.0
2008-04-14 04:00:00,0.97988,0.98008,0.97959,0.97994,125766776.0
2008-04-14 04:15:00,0.97989,0.97992,0.97901,0.97919,213951208.0
2008-04-14 04:30:00,0.97907,0.97937,0.97763,0.97855,216614953.0
2008-04-14 04:45:00,0.97845,0.97913,0.97792,0.97913,180915922.0
2008-04-14 05:00:00,0.97902,0.97902,0.97772,0.97866,160579827.0
2008-04-14 05:15:00,0.97894,0.97905,0.97822,0.97868,106327716.0
2008-04-14 05:30:00,0.9787,0.97929,0.9782,0.9787,122438791.0
2008-04-14 05:45:00,0.97868,0.97928,0.97849,0.97908,220044827.0
2008-04-14 06:00:00,0.97874,0.98025,0.97854,0.97928,177914244.0
2008-04-14 06:15:00,0.97945,0.98016,0.97829,0.97969,154848657.0
2008-04-14 06:30:00,0.97972,0.97981,0.97799,0.97923,188239139.0
2008-04-14 06:45:00,0.9791,0.97934,0.97875,0.97893,203730937.0
2008-04-14 07:00:00,0.97895,0.97995,0.97866,0.97975,121907570.0
2008-04-14 07:15:00,0.97979,0.98049,0.97887,0.97921,202380459.0
2008-04-14 07:30:00,0.97919,0.97925,0.97834,0.97835,224550109.0
2008-04-14 07:45:00,0.97828,0.97833,0.97766,0.97809,262760350.0
2008-04-14 08:00:00,0.97807,0.97886,0.97802,0.97814,175925816.0
2008-04-14 08:15:00,0.97826,0.97914,0.97696,0.97696,154379333.0
2008-04-14 08:30:00,0.97799,0.97843,0.97731,0.97732,183185470.0
2008-04-14 08:45:00,0.97729,0.97729,0.97591,0.97592,188676643.0
2008-04-14 09:00:00,0.97589,0.97641,0.97472,0.97526,168260527.0
2008-04-14 09:15:00,0.97538,0.97735,0.97524,0.97718,256783415.0
2008-04-14 09:30:00,0.97716,0.97717,0.97541,0.97614,142890663.0
2008-04-14 09:45:00,0.9761,0.97668,0.97544,0.97559,180207878.0
2008-04-14 10:00:00,0.97558,0.97588,0.97485,0.97493,190239535.0
2008-04-14 10:15:00,0.97491,0.97513,0.97321,0.97394,194294238.0
2008-04-14 10:30:00,0.97391,0.97572,0.97391,0.97514,205872675.0
2008-04-14 10:45:00,0.97506,0.97654,0.97504,0.97598,227955513.0
2008-04-14 11:00:00,0.97607,0.97607,0.97415,0.9747,205425021.0
2008-04-14 11:15:00,0.97469,0.97618,0.97407,0.97581,224677665.0
2008-04-14 11:30:00,0.97586,0.97618,0.97415,0.97487,165162655.0
2008-04-14 11:45:00,0.9749,0.97525,0.97413,0.97496,191256434.0
2008-04-14 12:00:00,0.97514,0.9757,0.97404,0.97512,337133648.0
2008-04-14 12:15:00,0.97509,0.97513,0.97358,0.97372,150479357.0
2008-04-14 12:30:00,0.97376,0.9747,0.97349,0.97426,153772066.0
2008-04-14 12:45:00,0.97416,0.97429,0.97315,0.97412,191183970.0
2008-04-14 13:00:00,0.97415,0.97464,0.97336,0.97369,161525204.0
2008-04-14 13:15:00,0.97394,0.97395,0.97265,0.97284,196870108.0
2008-04-14 13:30:00,0.97284,0.97284,0.9707,0.97071,158329484.0
2008-04-14 13:45:00,0.97078,0.97103,0.97037,0.97065,224691852.0
2008-04-14 14:00:00,0.97063,0.97279,0.97032,0.97232,245556477.0
2008-04-14 14:15:00,0.9723,0.97312,0.97216,0.97219,147909608.0
2008-04-14 14:30:00,0.97221,0.97351,0.97194,0.97238,168896161.0
2008-04-14 14:45:00,0.9724,0.97518,0.9724,0.97414,161574981.0
2008-04-14 15:00:00,0.97397,0.97647,0.97351,0.97647,116527636.0
2008-04-14 15:15:00,0.97636,0.97798,0.97617,0.9779,307157157.0
2008-04-14 15:30:00,0.97782,0.97793,0.97684,0.97712,259690650.0
2008-04-14 15:45:00,0.97726,0.97757,0.97628,0.97651,135616536.0
2008-04-14 16:00:00,0.97659,0.97809,0.97515,0.97519,188086476.0
2008-04-14 16:15:00,0.97517,0.97602,0.97476,0.97487,322802618.0
2008-04-14 16:30:00,0.9748,0.9758,0.97445,0.9758,197485188.0
2008-04-14 16:45:00,0.97547,0.97628,0.97449,0.97617,258577780.0
2008-04-14 17:00:00,0.97613,0.97824,0.97588,0.97816,195803059.0
2008-04-14 17:15:00,0.97814,0.97814,0.97638,0.97685,337971606.0
2008-04-14 17:30:00,0.97687,0.97699,0.97568,0.97635,146023339.0
2008-04-14 17:45:00,0.97641,0.97721,0.97558,0.97694,427031353.0
2008-04-14 18:00:00,0.9769,0.97691,0.97536,0.97578,185563386.0
2008-04-14 18:15:00,0.9755,0.97641,0.97482,0.97632,196736514.0
2008-04-14 18:30:00,0.97645,0.97655,0.97487,0.97637,174293243.0
2008-04-14 18:45:00,0.97644,0.97871,0.97596,0.97871,171744773.0
2008-04-14 19:00:00,0.97874,0.9801,0.97865,0.97982,167152929.0
2008-04-14 19:15:00,0.97984,0.98042,0.97889,0.98042,158698971.0
2008-04-14 19:30:00,0.98042,0.98044,0.9791,0.98012,329406787.0
2008-04-14 19:45:00,0.98015,0.98038,0.97942,0.97985,445146912.0
2008-04-14 20:00:00,0.97987,0.98043,0.9795,0.97965,211955162.0
2008-04-14 20:15:00,0.97963,0.98086,0.97957,0.98061,357684442.0
2008-04-14 20:30:00,0.98066,0.98183,0.98016,0.9817,207241076.0
2008-04-14 20:45:00,0.98174,0.98234,0.98022,0.9807,156741257.0
2008-04-14 21:00:00,0.9808,0.98155,0.9808,0.9813,190696063.0
2008-04-14 21:15:00,0.98131,0.98171,0.98092,0.98152,144503640.0
2008-04-14 21:30:00,0.98153,0.9823,0.98103,0.98181,178923815.0
2008-04-14 21:45:00,0.98183,0.982,0.98078,0.9809,175436925.0
2008-04-14 22:00:00,0.9809,0.98094,0.98019,0.98073,128670618.0
2008-04-14 22:15:00,0.98075,0.98082,0.97987,0.98081,142108949.0
2008-04-14 22:30:00,0.9809,0.98138,0.97968,0.9805,343375230.0
2008-04-14 22:45:00,0.98048,0.98048,0.9793,0.97966,172550578.0
2008-04-14 23:00:00,0.9796,0.98058,0.97934,0.97946,134456954.0
2008-04-14 23:15:00,0.97965,0.97992,0.97897,0.97909,204704605.0
2008-04-14 23:30:00,0.97926,0.97997,0.97924,0.97975,197999145.0
2008-04-14 23:45:00,0.97968,0.98047,0.97956,0.98043,156395337.0
2008-04-15 00:00:00,0.9804,0.98088,0.98033,0.98088,257823161.0
2008-04-15 00:15:00,0.98094,0.98094,0.97997,0.98092,142976522.0
2008-04-15 00:30:00,0.98089,0.98138,0.98033,0.98063,170452579.0
2008-04-15 00:45:00,0.98063,0.98125,0.98058,0.98066,120827438.0
2008-04-15 01:00:00,0.98053,0.98053,0.97982,0.98034,104753740.0
2008-04-15 01:15:00,0.98032,0.98051,0.97989,0.9802,164745177.0
2008-04-15 01:30:00,0.98027,0.98085,0.97934,0.98069,232629693.0
2008-04-15 01:45:00,0.98063,0.98071,0.9792,0.97976,183930107.0
2008-04-15 02:00:00,0.97986,0.98059,0.97904,0.97963,200969023.0
2008-04-15 02:15:00,0.97973,0.97995,0.97879,0.9796,214760936.0
2008-04-15 02:30:00,0.97966,0.97966,0.97863,0.97885,202254604.0
2008-04-15 02:45:00,0.9788,0.97972,0.97829,0.97972,106802541.0
2008-04-15 03:00:00,0.97973,0.97973,0.97882,0.97922,112465855.0
2008-04-15 03:15:00,0.9793,0.97936,0.9786,0.97922,154932282.0
2008-04-15 03:30:00,0.97932,0.98112,0.9793,0.9808,149639356.0
2008-04-15 03:45:00,0.9808,0.98088,0.98027,0.98052,255062513.0
2008-04-15 04:00:00,0.9805,0.98108,0.98012,0.9807,158456996.0
2008-04-15 04:15:00,0.98081,0.98154,0.98068,0.98154,192473756.0
2008-04-15 04:30:00,0.98144,0.9817,0.98107,0.9817,195843447.0
2008-04-15 04:45:00,0.98158,0.98173,0.98094,0.98128,142181529.0
2008-04-15 05:00:00,0.98136,0.98161,0.98039,0.98157,148799384.0
2008-04-15 05:15:00,0.98155,0.98186,0.98059,0.98167,351644195.0
2008-04-15 05:30:00,0.98164,0.98169,0.98067,0.9813,137505177.0
2008-04-15 05:45:00,0.98133,0.98179,0.98106,0.98159,125102379.0
2008-04-15 06:00:00,0.98158,0.98209,0.98095,0.981,148344456.0
2008-04-15 06:15:00,0.98087,0.98149,0.98087,0.98143,178774966.0
2008-04-15 06:30:00,0.98134,0.98152,0.98092,0.98139,143665537.0
2008-04-15 06:45:00,0.98121,0.98128,0.98017,0.98017,187159596.0
2008-04-15 07:00:00,0.98018,0.98079,0.97933,0.98031,158572443.0
2008-04-15 07:15:00,0.98032,0.98096,0.98019,0.98035,211007853.0
2008-04-15 07:30:00,0.98023,0.98065,0.97908,0.98062,360349384.0
2008-04-15 07:45:00,0.98064,0.98126,0.98042,0.98125,203822234.0
2008-04-15 08:00:00,0.98131,0.9818,0.98001,0.98008,437619591.0
2008-04-15 08:15:00,0.98001,0.98058,0.97925,0.97994,335883864.0
2008-04-15 08:30:00,0.97982,0.97995,0.97865,0.97969,164393414.0
2008-04-15 08:45:00,0.97968,0.98005,0.97926,0.98005,173118373.0
2008-04-15 09:00:00,0.98006,0.98063,0.97868,0.98008,172455603.0
2008-04-15 09:15:00,0.98001,0.98001,0.97771,0.97832,175646582.0
2008-04-15 09:30:00,0.97822,0.97845,0.97632,0.97632,192612497.0
2008-04-15 09:45:00,0.97656,0.97656,0.97541,0.97548,189252428.0
2008-04-15 10:00:00,0.97547,0.97547,0.97407,0.97524,422911684.0
2008-04-15 10:15:00,0.97515,0.97544,0.97463,0.97522,148595503.0
2008-04-15 10:30:00,0.97519,0.9752,0.97393,0.97419,335905506.0
2008-04-15 10:45:00,0.9742,0.97506,0.97375,0.97441,199309990.0
2008-04-15 11:00:00,0.97445,0.97582,0.97445,0.97496,262785564.0
2008-04-15 11:15:00,0.97527,0.97551,0.97458,0.97551,197102446.0
2008-04-15 11:30:00,0.97558,0.97558,0.97458,0.97459,327222734.0
2008-04-15 11:45:00,0.97459,0.97539,0.9737,0.97534,194209921.0
2008-04-15 12:00:00,0.97525,0.97643,0.97507,0.97643,138101930.0
2008-04-15 12:15:00,0.97646,0.97678,0.97538,0.97559,247723162.0
2008-04-15 12:30:00,0.97563,0.97741,0.97563,0.97741,310615447.0
2008-04-15 12:45:00,0.97753,0.97799,0.97632,0.97665,118393787.0
2008-04-15 13:00:00,0.97678,0.97781,0.97678,0.97767,166513143.0
2008-04-15 13:15:00,0.97779,0.97816,0.97712,0.97763,170547845.0
2008-04-15 13:30:00,0.97764,0.97811,0.97729,0.97738,142551177.0
2008-04-15 13:45:00,0.97735,0.97804,0.97684,0.97798,240822045.0
2008-04-15 14:00:00,0.97801,0.97826,0.97669,0.97724,215723625.0
2008-04-15 14:15:00,0.97721,0.97872,0.97711,0.97823,161169103.0
2008-04-15 14:30:00,0.97836,0.98157,0.97836,0.98092,200564420.0
2008-04-15 14:45:00,0.98078,0.98172,0.98034,0.9806,160344952.0
2008-04-15 15:00:00,0.98066,0.98261,0.98066,0.9823,192888602.0
2008-04-15 15:15:00,0.98232,0.98377,0.98215,0.9828,158228453.0
2008-04-15 15:30:00,0.98282,0.98382,0.98282,0.9838,148779273.0
2008-04-15 15:45:00,0.98387,0.98454,0.98287,0.98365,339790107.0
2008-04-15 16:00:00,0.98341,0.98385,0.98244,0.98336,196704658.0
2008-04-15 16:15:00,0.9833,0.9833,0.98126,0.98212,162898817.0
2008-04-15 16:30:00,0.98215,0.98384,0.98212,0.98348,229275336.0
2008-04-15 16:45:00,0.98349,0.9844,0.98259,0.98414,205757832.0
2008-04-15 17:00:00,0.98396,0.98433,0.98262,0.98262,238486332.0
2008-04-15 17:15:00,0.98259,0.98292,0.98208,0.98228,207694074.0
2008-04-15 17:30:00,0.98225,0.98249,0.98187,0.98247,196389446.0
2008-04-15 17:45:00,0.98252,0.98438,0.98252,0.9837,189479514.0
2008-04-15 18:00:00,0.98366,0.98384,0.983,0.9835,185020095.0
2008-04-15 18:15:00,0.98353,0.98462,0.98277,0.98462,145632631.0
2008-04-15 18:30:00,0.98466,0.98507,0.98444,0.98462,256077290.0
2008-04-15 18:45:00,0.98441,0.98527,0.98416,0.98513,168042066.0
2008-04-15 19:00:00,0.98509,0.98627,0.98508,0.98627,185439760.0
2008-04-15 19:15:00,0.9863,0.98861,0.98629,0.98861,178947947.0
2008-04-15 19:30:00,0.98758,0.98919,0.98758,0.98819,156207221.0
2008-04-15 19:45:00,0.98815,0.98912,0.98803,0.98834,177522965.0
2008-04-15 20:00:00,0.98835,0.98864,0.98698,0.98738,252510766.0
2008-04-15 20:15:00,0.98737,0.98755,0.98632,0.98734,225820059.0
2008-04-15 20:30:00,0.98738,0.98843,0.98673,0.98676,199774046.0
2008-04-15 20:45:00,0.98665,0.98669,0.98477,0.98591,108254727.0
2008-04-15 21:00:00,0.98601,0.98697,0.98597,0.98669,202042774.0
2008-04-15 21:15:00,0.98677,0.9878,0.98572,0.9878,191249384.0
2008-04-15 21:30:00,0.98784,0.9886,0.98698,0.98704,158444856.0
2008-04-15 21:45:00,0.98688,0.98709,0.98606,0.98656,172812329.0
2008-04-15 22:00:00,0.98676,0.98772,0.98648,0.98744,217507707.0
2008-04-15 22:15:00,0.98742,0.98858,0.98735,0.98804,121345992.0
2008-04-15 22:30:00,0.98798,0.98848,0.98772,0.98783,121372369.0
2008-04-15 22:45:00,0.98756,0.98842,0.98676,0.9879,146659877.0
2008-04-15 23:00:00,0.98784,0.98815,0.98665,0.98803,167775712.0
2008-04-15 23:15:00,0.98813,0.98889,0.98736,0.98889,216959802.0
2008-04-15 23:30:00,0.98899,0.98906,0.98841,0.98884,205425381.0
2008-04-15 23:45:00,0.98878,0.98883,0.98789,0.98844,125353073.0
2008-04-16 00:00:00,0.98854,0.99067,0.98854,0.99048,106680296.0
2008-04-16 00:15:00,0.9905,0.9923,0.99016,0.99082,171569431.0
2008-04-16 00:30:00,0.9909,0.99128,0.98962,0.9899,140801963.0
2008-04-16 00:45:00,0.9899,0.99062,0.98981,0.99015,187451838.0
2008-04-16 01:00:00,0.99014,0.99029,0.98967,0.99,187393611.0
2008-04-16 01:15:00,0.98995,0.99096,0.98957,0.99084,175450896.0
2008-04-16 01:30:00,0.99057,0.99101,0.99038,0.99048,202360205.0
2008-04-16 01:45:00,0.99057,0.99088,0.99002,0.99008,133243843.0
2008-04-16 02:00:00,0.99002,0.99033,0.98969,0.98996,114623457.0
2008-04-16 02:15:00,0.99003,0.99042,0.98958,0.98958,214638135.0
2008-04-16 02:30:00,0.98964,0.99015,0.98907,0.99014,155810597.0
2008-04-16 02:45:00,0.99011,0.9904,0.98972,0.98994,179267097.0
2008-04-16 03:00:00,0.98993,0.99068,0.98955,0.98955,184965900.0
2008-04-16 03:15:00,0.98954,0.9902,0.98932,0.9899,136447709.0
2008-04-16 03:30:00,0.98975,0.99029,0.98938,0.99029,165943558.0
2008-04-16 03:45:00,0.99024,0.99039,0.98953,0.99039,106024699.0
2008-04-16 04:00:00,0.99039,0.99048,0.98927,0.9896,123781080.0
2008-04-16 04:15:00,0.98951,0.98994,0.98922,0.98945,204917975.0
2008-04-16 04:30:00,0.98931,0.98943,0.98786,0.98943,215540890.0
2008-04-16 04:45:00,0.98941,0.98943,0.98821,0.98933,166561640.0
2008-04-16 05:00:00,0.98926,0.98985,0.98851,0.98959,146902010.0
2008-04-16 05:15:00,0.98987,0.99003,0.98896,0.98942,117391612.0
2008-04-16 05:30:00,0.98934,0.98973,0.98899,0.98922,119831628.0
2008-04-16 05:45:00,0.98917,0.9895,0.98871,0.98924,216435314.0
2008-04-16 06:00:00,0.98897,0.98945,0.98794,0.98916,178426949.0
2008-04-16 06:15:00,0.98925,0.98929,0.98808,0.98918,155619141.0
2008-04-16 06:30:00,0.98915,0.98939,0.98864,0.98913,183645336.0
2008-04-16 06:45:00,0.98896,0.98913,0.98811,0.98836,198721201.0
2008-04-16 07:00:00,0.98838,0.98898,0.98748,0.98836,102764405.0
2008-04-16 07:15:00,0.98837,0.98889,0.98808,0.98834,200291398.0
2008-04-16 07:30:00,0.98828,0.98884,0.9876,0.98786,226071186.0
2008-04-16 07:45:00,0.98796,0.98831,0.9873,0.98744,257191367.0
2008-04-16 08:00:00,0.98743,0.98901,0.98729,0.98742,180551374.0
2008-04-16 08:15:00,0.98743,0.99014,0.98732,0.98916,154091892.0
2008-04-16 08:30:00,0.99018,0.99254,0.99018,0.99254,180772116.0
2008-04-16 08:45:00,0.99255,0.99313,0.99234,0.99313,186213935.0
2008-04-16 09:00:00,0.99318,0.99334,0.99205,0.99254,167955428.0
2008-04-16 09:15:00,0.99251,0.99307,0.99185,0.9929,253043699.0
2008-04-16 09:30:00,0.99292,0.99378,0.99253,0.99373,142891718.0
2008-04-16 09:45:00,0.99364,0.99364,0.99111,0.99111,183353537.0
2008-04-16 10:00:00,0.99107,0.99126,0.99052,0.99106,188425173.0
2008-04-16 10:15:00,0.99097,0.99156,0.99076,0.99125,195506008.0
2008-04-16 10:30:00,0.99123,0.99236,0.99123,0.99223,208927076.0
2008-04-16 10:45:00,0.99221,0.99236,0.98997,0.99043,233353767.0
2008-04-16 11:00:00,0.99048,0.99062,0.98768,0.98797,203062881.0
2008-04-16 11:15:00,0.98792,0.9887,0.98719,0.98807,227175251.0
2008-04-16 11:30:00,0.98808,0.98812,0.98586,0.98643,164464782.0
2008-04-16 11:45:00,0.98649,0.98741,0.98607,0.98735,196062577.0
2008-04-16 12:00:00,0.98747,0.98759,0.98642,0.98654,342394022.0
2008-04-16 12:15:00,0.98649,0.98734,0.98597,0.98734,145094043.0
2008-04-16 12:30:00,0.9874,0.98773,0.98612,0.98644,152992487.0
2008-04-16 12:45:00,0.98643,0.98703,0.98594,0.98703,187131251.0
2008-04-16 13:00:00,0.98706,0.98955,0.98706,0.98909,163860312.0
2008-04-16 13:15:00,0.98933,0.9912,0.98915,0.99021,199226836.0
2008-04-16 13:30:00,0.99034,0.99105,0.98934,0.99022,157207469.0
2008-04-16 13:45:00,0.99028,0.99028,0.98798,0.98803,215264907.0
2008-04-16 14:00:00,0.98812,0.98926,0.98809,0.98873,236998614.0
2008-04-16 14:15:00,0.9888,0.9889,0.98668,0.98751,148129926.0
2008-04-16 14:30:00,0.98741,0.98802,0.98705,0.98802,166784127.0
2008-04-16 14:45:00,0.98801,0.99155,0.98801,0.99155,166181351.0
2008-04-16 15:00:00,0.99157,0.99366,0.99141,0.99366,120405148.0
2008-04-16 15:15:00,0.99363,0.99485,0.99361,0.99478,301512763.0
2008-04-16 15:30:00,0.99475,0.99498,0.9936,0.99422,238675449.0
2008-04-16 15:45:00,0.99437,0.99448,0.99322,0.99391,134868337.0
2008-04-16 16:00:00,0.99392,0.99511,0.99344,0.99414,196374349.0
2008-04-16 16:15:00,0.99414,0.99472,0.99401,0.9946,331366066.0
2008-04-16 16:30:00,0.99453,0.99495,0.99377,0.99433,193614233.0
2008-04-16 16:45:00,0.9941,0.99555,0.99406,0.99476,264263190.0
2008-04-16 17:00:00,0.99462,0.99493,0.99368,0.99405,198101125.0
2008-04-16 17:15:00,0.99401,0.99575,0.99393,0.9956,332355247.0
2008-04-16 17:30:00,0.99558,0.99585,0.99476,0.9955,151431244.0
2008-04-16 17:45:00,0.99546,0.99546,0.99366,0.99504,425114013.0
2008-04-16 18:00:00,0.99504,0.996,0.99504,0.99568,185650081.0
2008-04-16 18:15:00,0.99543,0.99637,0.99515,0.99609,189579507.0
2008-04-16 18:30:00,0.99611,0.99611,0.9944,0.9952,170096107.0
2008-04-16 18:45:00,0.99526,0.99675,0.99473,0.99622,172999462.0
2008-04-16 19:00:00,0.99623,0.99755,0.99593,0.99719,171422091.0
2008-04-16 19:15:00,0.99714,0.99743,0.99618,0.99687,167031534.0
2008-04-16 19:30:00,0.99693,0.9972,0.99488,0.99639,346149695.0
2008-04-16 19:45:00,0.99644,0.99686,0.99598,0.99653,429818826.0
2008-04-16 20:00:00,0.99646,0.99675,0.99557,0.99638,197356342.0
2008-04-16 20:15:00,0.99639,0.99826,0.99639,0.99752,351031450.0
2008-04-16 20:30:00,0.99755,0.99826,0.99742,0.99799,207803715.0
2008-04-16 20:45:00,0.99799,0.99805,0.99662,0.99735,160056853.0
2008-04-16 21:00:00,0.99736,0.99804,0.99701,0.99797,196698388.0
2008-04-16 21:15:00,0.99804,0.99824,0.99734,0.99739,162455064.0
2008-04-16 21:30:00,0.99744,0.99744,0.99639,0.9967,183466180.0
2008-04-16 21:45:00,0.99674,0.99693,0.99601,0.99609,149980383.0
2008-04-16 22:00:00,0.99611,0.99751,0.99595,0.99751,125283244.0
2008-04-16 22:15:00,0.99759,0.99853,0.99704,0.99845,139309082.0
2008-04-16 22:30:00,0.99842,0.9996,0.99787,0.99943,370984577.0
2008-04-16 22:45:00,0.99936,0.99963,0.99843,0.99888,178481536.0
2008-04-16 23:00:00,0.99887,0.99887,0.99789,0.99855,140017673.0
2008-04-16 23:15:00,0.99858,0.99878,0.99832,0.99838,196316125.0
2008-04-16 23:30:00,0.99846,0.99905,0.99833,0.99857,198755623.0
2008-04-16 23:45:00,0.99847,0.99905,0.99832,0.99905,174578904.0
2008-04-17 00:00:00,0.9991,0.99965,0.99887,0.99915,259116973.0
2008-04-17 00:15:00,0.99906,0.99907,0.9984,0.99883,148133848.0
2008-04-17 00:30:00,0.99875,0.99883,0.99801,0.99832,170203166.0
2008-04-17 00:45:00,0.99828,0.99863,0.99783,0.99863,99177077.0
2008-04-17 01:00:00,0.99862,0.99866,0.99756,0.99794,101910084.0
2008-04-17 01:15:00,0.99801,0.9981,0.99672,0.997,199900434.0
2008-04-17 01:30:00,0.99695,0.998,0.99684,0.99738,232907274.0
2008-04-17 01:45:00,0.99727,0.99771,0.99618,0.99771,193235492.0
2008-04-17 02:00:00,0.99779,0.99832,0.99699,0.99799,180939088.0
2008-04-17 02:15:00,0.99797,0.99797,0.99632,0.99738,226992881.0
2008-04-17 02:30:00,0.99745,0.99854,0.9974,0.99759,202956120.0
2008-04-17 02:45:00,0.9975,0.9975,0.99671,0.99716,128568275.0
2008-04-17 03:00:00,0.99721,0.9976,0.99689,0.99727,100240981.0
2008-04-17 03:15:00,0.99732,0.99765,0.99653,0.99667,168923233.0
2008-04-17 03:30:00,0.99667,0.99735,0.99657,0.99727,148924855.0
2008-04-17 03:45:00,0.9973,0.9976,0.99689,0.99729,255980112.0
2008-04-17 04:00:00,0.99733,0.9979,0.99712,0.99724,179321452.0
2008-04-17 04:15:00,0.99724,0.99724,0.99634,0.99705,164315218.0
2008-04-17 04:30:00,0.99692,0.99752,0.99679,0.99716,198031922.0
2008-04-17 04:45:00,0.99704,0.99745,0.9965,0.99686,140794167.0
2008-04-17 05:00:00,0.99687,0.99723,0.996,0.99684,176158084.0
2008-04-17 05:15:00,0.99675,0.99704,0.99578,0.99678,368917761.0
2008-04-17 05:30:00,0.99673,0.99673,0.99586,0.9962,135582777.0
2008-04-17 05:45:00,0.99625,0.99726,0.99614,0.99663,122121313.0
2008-04-17 06:00:00,0.99657,0.99727,0.99608,0.99608,151460734.0
2008-04-17 06:15:00,0.996,0.99657,0.99539,0.99577,179294589.0
2008-04-17 06:30:00,0.9958,0.99703,0.9958,0.99596,159855833.0
2008-04-17 06:45:00,0.99598,0.99653,0.99576,0.99612,192765934.0
2008-04-17 07:00:00,0.99614,0.99675,0.99536,0.99542,160147277.0
2008-04-17 07:15:00,0.99541,0.99689,0.99513,0.99689,205559590.0
2008-04-17 07:30:00,0.99691,0.9977,0.99675,0.99713,355261375.0
2008-04-17 07:45:00,0.99711,0.99896,0.99709,0.9988,195065609.0
2008-04-17 08:00:00,0.99884,0.99917,0.99796,0.99816,442827883.0
2008-04-17 08:15:00,0.99816,0.99924,0.99735,0.99918,335239693.0
2008-04-17 08:30:00,0.99914,0.99914,0.9984,0.99892,173589718.0
2008-04-17 08:45:00,0.99905,0.99944,0.99721,0.99749,171435237.0
2008-04-17 09:00:00,0.99746,0.99785,0.996,0.99785,176535667.0
2008-04-17 09:15:00,0.99782,0.99835,0.99633,0.99685,170196763.0
2008-04-17 09:30:00,0.99679,0.99782,0.99584,0.99662,190098035.0
2008-04-17 09:45:00,0.99686,0.997,0.99624,0.99624,183340730.0
2008-04-17 10:00:00,0.99624,0.997,0.99509,0.99641,433424626.0
2008-04-17 10:15:00,0.9965,0.99665,0.99577,0.99612,150500010.0
2008-04-17 10:30:00,0.99618,0.99627,0.99534,0.99547,326806121.0
2008-04-17 10:45:00,0.99543,0.99694,0.99406,0.99686,197368920.0
2008-04-17 11:00:00,0.99686,0.99686,0.99572,0.99635,258345861.0
2008-04-17 11:15:00,0.99662,0.99703,0.99572,0.99619,197638734.0
2008-04-17 11:30:00,0.99619,0.99781,0.99597,0.99756,328682765.0
2008-04-17 11:45:00,0.99754,0.99829,0.99711,0.99743,199146032.0
2008-04-17 12:00:00,0.9974,0.99741,0.99586,0.99602,130873459.0
2008-04-17 12:15:00,0.99598,0.99903,0.99598,0.99874,239673179.0
2008-04-17 12:30:00,0.99865,0.99932,0.99795,0.99904,298815357.0
2008-04-17 12:45:00,0.99912,0.99969,0.99842,0.99943,123672929.0
2008-04-17 13:00:00,0.99942,1.00071,0.99843,1.00068,167420238.0
2008-04-17 13:15:00,1.00073,1.0026,1.00071,1.0026,170609521.0
2008-04-17 13:30:00,1.00259,1.00353,1.00259,1.00296,150993493.0
2008-04-17 13:45:00,1.00292,1.00538,1.00269,1.00538,230617368.0
2008-04-17 14:00:00,1.00537,1.00646,1.00521,1.00563,215408108.0
2008-04-17 14:15:00,1.0055,1.0055,1.0023,1.00245,157623930.0
2008-04-17 14:30:00,1.00247,1.00345,1.00129,1.00129,198015600.0
2008-04-17 14:45:00,1.00089,1.00157,0.99893,0.99893,160766011.0
2008-04-17 15:00:00,0.99894,0.99894,0.99625,0.99625,189427763.0
2008-04-17 15:15:00,0.99625,0.99703,0.99625,0.9964,155128905.0
2008-04-17 15:30:00,0.99641,0.99652,0.9952,0.99599,143811532.0
2008-04-17 15:45:00,0.99604,0.99631,0.99391,0.99482,346788301.0
2008-04-17 16:00:00,0.9947,0.99476,0.99182,0.99201,197935462.0
2008-04-17 16:15:00,0.99201,0.99381,0.99201,0.99303,159798753.0
2008-04-17 16:30:00,0.99298,0.9938,0.99246,0.99318,222418124.0
2008-04-17 16:45:00,0.99319,0.99334,0.99174,0.99252,196976581.0
2008-04-17 17:00:00,0.99236,0.99254,0.99105,0.99105,237480651.0
2008-04-17 17:15:00,0.99107,0.99215,0.99031,0.99186,203050883.0
2008-04-17 17:30:00,0.99189,0.99189,0.99071,0.9914,194895155.0
2008-04-17 17:45:00,0.99143,0.99143,0.98985,0.99041,188335712.0
2008-04-17 18:00:00,0.99043,0.99175,0.9904,0.99148,178131851.0
2008-04-17 18:15:00,0.99151,0.99156,0.99046,0.991,145895047.0
2008-04-17 18:30:00,0.99097,0.99195,0.99019,0.99186,248713038.0
2008-04-17 18:45:00,0.9917,0.99185,0.99024,0.99146,154752097.0
2008-04-17 19:00:00,0.9915,0.99325,0.9915,0.99319,183247946.0
2008-04-17 19:15:00,0.9932,0.99467,0.99309,0.99461,168573165.0
2008-04-17 19:30:00,0.99372,0.99522,0.99372,0.99421,150609643.0
2008-04-17 19:45:00,0.99421,0.99564,0.9942,0.99521,172838567.0
2008-04-17 20:00:00,0.99524,0.99531,0.99412,0.99425,249682482.0
2008-04-17 20:15:00,0.99431,0.99511,0.99412,0.9943,227182985.0
2008-04-17 20:30:00,0.99431,0.9954,0.99431,0.99511,193224056.0
2008-04-17 20:45:00,0.9951,0.9957,0.99389,0.99421,115760470.0
2008-04-17 21:00:00,0.99419,0.99419,0.99304,0.99364,202592482.0
2008-04-17 21:15:00,0.99386,0.99404,0.99325,0.99357,180144769.0
2008-04-17 21:30:00,0.99356,0.99469,0.9926,0.99468,159209237.0
2008-04-17 21:45:00,0.99465,0.9952,0.99393,0.99477,229257978.0
2008-04-17 22:00:00,0.99508,0.99627,0.99485,0.99605,207060921.0
2008-04-17 22:15:00,0.99602,0.99664,0.99576,0.99664,119398583.0
2008-04-17 22:30:00,0.99664,0.99702,0.9965,0.99698,120254912.0
2008-04-17 22:45:00,0.99673,0.99691,0.99504,0.99505,142138437.0
2008-04-17 23:00:00,0.99499,0.99531,0.9943,0.99528,180416910.0
2008-04-17 23:15:00,0.99538,0.99658,0.9948,0.99603,231816929.0
2008-04-17 23:30:00,0.9961,0.99647,0.99543,0.99554,193868512.0
2008-04-17 23:45:00,0.99549,0.99583,0.99511,0.99523,123419651.0
2008-04-18 00:00:00,0.99533,0.99545,0.99434,0.99467,105504284.0
2008-04-18 00:15:00,0.99462,0.99473,0.9938,0.9946,152955359.0
2008-04-18 00:30:00,0.99465,0.99496,0.99424,0.99453,140270210.0
2008-04-18 00:45:00,0.99459,0.99526,0.99361,0.99526,178972103.0
2008-04-18 01:00:00,0.9953,0.99544,0.99438,0.9951,204620469.0
2008-04-18 01:15:00,0.99468,0.99508,0.99417,0.99473,162128718.0
2008-04-18 01:30:00,0.99465,0.9949,0.99418,0.99436,186928202.0
2008-04-18 01:45:00,0.99433,0.9948,0.99402,0.99442,119010870.0
2008-04-18 02:00:00,0.99458,0.99617,0.99458,0.99568,134163683.0
2008-04-18 02:15:00,0.99595,0.99707,0.99563,0.99684,103759596.0
2008-04-18 02:30:00,0.99667,0.99753,0.99656,0.9974,117768182.0
2008-04-18 02:45:00,0.99744,0.99784,0.99663,0.99722,202783656.0
2008-04-18 03:00:00,0.99698,0.99765,0.99644,0.99752,234547596.0
2008-04-18 03:15:00,0.99754,0.99808,0.99661,0.99722,157188605.0
2008-04-18 03:30:00,0.99712,0.99741,0.99635,0.99642,179420505.0
2008-04-18 03:45:00,0.99644,0.99706,0.99621,0.99679,198130185.0
2008-04-18 04:00:00,0.9968,0.99718,0.99588,0.99701,114505597.0
2008-04-18 04:15:00,0.99705,0.99706,0.99615,0.9967,192094416.0
2008-04-18 04:30:00,0.99654,0.99724,0.99624,0.99665,203638257.0
2008-04-18 04:45:00,0.99667,0.99694,0.99597,0.99689,249361497.0
2008-04-18 05:00:00,0.99688,0.99699,0.9964,0.9968,169672337.0
2008-04-18 05:15:00,0.99672,0.99712,0.99624,0.99672,123076687.0
2008-04-18 05:30:00,0.99666,0.99711,0.9959,0.99668,170356058.0
2008-04-18 05:45:00,0.99655,0.99689,0.99601,0.99628,178746995.0
2008-04-18 06:00:00,0.99627,0.99683,0.99596,0.99601,154658221.0
2008-04-18 06:15:00,0.9961,0.99621,0.99545,0.99577,242931908.0
2008-04-18 06:30:00,0.99561,0.99581,0.99459,0.99494,141134847.0
2008-04-18 06:45:00,0.99493,0.99579,0.99474,0.99577,157644530.0
2008-04-18 07:00:00,0.99582,0.9963,0.99537,0.99597,191890881.0
2008-04-18 07:15:00,0.99606,0.9966,0.99552,0.99587,193532596.0
2008-04-18 07:30:00,0.99586,0.99656,0.99576,0.99619,201109103.0
2008-04-18 07:45:00,0.99616,0.99776,0.99563,0.99776,234760650.0
2008-04-18 08:00:00,0.99775,0.99775,0.99556,0.99668,191818842.0
2008-04-18 08:15:00,0.99662,0.99662,0.99556,0.99578,217682624.0
2008-04-18 08:30:00,0.99586,0.99616,0.99504,0.99504,157372022.0
2008-04-18 08:45:00,0.99504,0.9962,0.995,0.99601,195798768.0
2008-04-18 09:00:00,0.99612,0.99733,0.99532,0.99729,348693143.0
2008-04-18 09:15:00,0.9972,0.99796,0.99649,0.99742,144811819.0
2008-04-18 09:30:00,0.99743,0.99806,0.99728,0.99792,155810453.0
2008-04-18 09:45:00,0.99786,0.99921,0.99696,0.99759,185918944.0
2008-04-18 10:00:00,0.99747,0.9988,0.99737,0.9982,161398608.0
2008-04-18 10:15:00,0.99842,0.99895,0.99782,0.99834,195925758.0
2008-04-18 10:30:00,0.99829,0.99962,0.99803,0.99946,157224762.0
2008-04-18 10:45:00,0.99948,1.00121,0.99888,1.00121,216512440.0
2008-04-18 11:00:00,1.00134,1.00448,1.00134,1.00419,233075252.0
2008-04-18 11:15:00,1.00421,1.0048,1.00312,1.00381,151467917.0
2008-04-18 11:30:00,1.00386,1.00569,1.00281,1.00569,173129668.0
2008-04-18 11:45:00,1.00569,1.00607,1.00469,1.00589,164911575.0
2008-04-18 12:00:00,1.00586,1.00588,1.00363,1.00443,121499699.0
2008-04-18 12:15:00,1.00442,1.00519,1.00319,1.00359,299800619.0
2008-04-18 12:30:00,1.00346,1.00784,1.00331,1.00649,240938696.0
2008-04-18 12:45:00,1.00652,1.00776,1.0059,1.00763,133767726.0
2008-04-18 13:00:00,1.00759,1.00875,1.00728,1.00838,201568752.0
2008-04-18 13:15:00,1.00831,1.00974,1.00789,1.00954,326410006.0
2008-04-18 13:30:00,1.00936,1.01175,1.00878,1.01098,193017491.0
2008-04-18 13:45:00,1.01072,1.01148,1.00926,1.01142,264228451.0
2008-04-18 14:00:00,1.01135,1.01186,1.0093,1.01106,194222923.0
2008-04-18 14:15:00,1.01097,1.01311,1.01022,1.01175,318728735.0
2008-04-18 14:30:00,1.01168,1.01249,1.00955,1.01249,150104413.0
2008-04-18 14:45:00,1.01253,1.01463,1.01217,1.01294,426266456.0
2008-04-18 15:00:00,1.01294,1.01359,1.01177,1.01359,189290111.0
2008-04-18 15:15:00,1.01336,1.015,1.01336,1.01483,191336880.0
2008-04-18 15:30:00,1.01504,1.01749,1.01504,1.01648,166795854.0
2008-04-18 15:45:00,1.01659,1.02056,1.01634,1.02056,174226426.0
2008-04-18 16:00:00,1.02055,1.02055,1.01812,1.01904,169560775.0
2008-04-18 16:15:00,1.01884,1.0191,1.01746,1.01792,181414113.0
2008-04-18 16:30:00,1.01797,1.01806,1.01541,1.01589,338412113.0
2008-04-18 16:45:00,1.01577,1.01582,1.01398,1.01398,438186564.0
2008-04-18 17:00:00,1.01393,1.01393,1.01256,1.01353,195439769.0
2008-04-18 17:15:00,1.01351,1.01519,1.01284,1.01519,375408694.0
2008-04-18 17:30:00,1.01527,1.01592,1.01393,1.01435,208837981.0
2008-04-18 17:45:00,1.01434,1.01653,1.01423,1.01633,157504495.0
2008-04-18 18:00:00,1.01629,1.01712,1.01571,1.01639,192407744.0
2008-04-18 18:15:00,1.01652,1.01716,1.0154,1.01562,164042835.0
2008-04-18 18:30:00,1.0156,1.0156,1.01403,1.01418,182742943.0
2008-04-18 18:45:00,1.01435,1.01543,1.01409,1.01409,153444915.0
2008-04-18 19:00:00,1.01396,1.0145,1.01289,1.01403,157302545.0
2008-04-18 19:15:00,1.01405,1.01502,1.01349,1.01426,145342165.0
2008-04-18 19:30:00,1.01429,1.01432,1.01257,1.01396,354691539.0
2008-04-18 19:45:00,1.01402,1.01554,1.01334,1.01464,179035887.0
2008-04-18 20:00:00,1.01456,1.01479,1.01341,1.01399,140785742.0
2008-04-18 20:15:00,1.01405,1.01412,1.01086,1.01086,208183798.0
2008-04-18 20:30:00,1.01101,1.01332,1.01032,1.01332,184514137.0
2008-04-18 20:45:00,1.01327,1.01385,1.01206,1.01206,198252895.0
2008-04-18 21:00:00,1.012,1.01275,1.012,1.01262,250895346.0
2008-04-18 21:15:00,1.01259,1.01263,1.0116,1.01191,143508609.0
2008-04-18 21:30:00,1.01187,1.01249,1.01137,1.01212,162001677.0
2008-04-18 21:45:00,1.01204,1.0135,1.01149,1.01327,100607633.0
2008-04-18 22:00:00,1.01308,1.01318,1.01238,1.01283,125342567.0
2008-04-18 22:15:00,1.01291,1.01318,1.01222,1.0131,207726564.0
2008-04-18 22:30:00,1.01308,1.0136,1.01253,1.01346,227740069.0
2008-04-18 22:45:00,1.0134,1.01371,1.01227,1.01301,180795085.0
2008-04-20 23:00:00,1.01176,1.01295,1.01153,1.01238,153276277.0
2008-04-20 23:15:00,1.01254,1.01313,1.01233,1.0124,118967442.0
2008-04-20 23:30:00,1.01242,1.01282,1.01182,1.01203,141225222.0
2008-04-20 23:45:00,1.012,1.01227,1.01105,1.01187,189125839.0
2008-04-21 00:00:00,1.01158,1.0121,1.01056,1.01148,205099943.0
2008-04-21 00:15:00,1.01157,1.01192,1.01018,1.01144,153293426.0
2008-04-21 00:30:00,1.01148,1.01164,1.01057,1.01148,109545271.0
2008-04-21 00:45:00,1.01131,1.01261,1.01119,1.0126,225120809.0
2008-04-21 01:00:00,1.01262,1.01314,1.01197,1.01267,135945548.0
2008-04-21 01:15:00,1.01265,1.01279,1.01163,1.01196,226037822.0
2008-04-21 01:30:00,1.01186,1.01192,1.01053,1.0113,224356879.0
2008-04-21 01:45:00,1.01133,1.01184,1.01124,1.01183,274076626.0
2008-04-21 02:00:00,1.01155,1.01187,1.01075,1.01163,274341264.0
2008-04-21 02:15:00,1.01159,1.01325,1.01105,1.01251,233528968.0
2008-04-21 02:30:00,1.01255,1.01255,1.01084,1.01084,211019485.0
2008-04-21 02:45:00,1.01076,1.01276,1.01047,1.01276,142328730.0
2008-04-21 03:00:00,1.01289,1.01372,1.01268,1.01288,215537135.0
2008-04-21 03:15:00,1.013,1.01307,1.01205,1.01243,117222027.0
2008-04-21 03:30:00,1.01236,1.01281,1.01102,1.0126,164226833.0
2008-04-21 03:45:00,1.0124,1.01314,1.01148,1.0127,199436926.0
2008-04-21 04:00:00,1.01291,1.01339,1.01249,1.01295,195937212.0
2008-04-21 04:15:00,1.01294,1.01294,1.01221,1.01279,136749072.0
2008-04-21 04:30:00,1.01276,1.0128,1.01234,1.0128,129014734.0
2008-04-21 04:45:00,1.01256,1.01283,1.01149,1.01211,188463861.0
2008-04-21 05:00:00,1.01216,1.0129,1.01124,1.01277,182300425.0
2008-04-21 05:15:00,1.0128,1.01295,1.01101,1.01229,231175220.0
2008-04-21 05:30:00,1.01248,1.0127,1.01218,1.01229,185519194.0
2008-04-21 05:45:00,1.01227,1.0126,1.01187,1.01205,106195088.0
2008-04-21 06:00:00,1.01206,1.01266,1.0118,1.01263,100747548.0
2008-04-21 06:15:00,1.01259,1.01259,1.01134,1.01134,158664316.0
2008-04-21 06:30:00,1.01136,1.01154,1.01047,1.01057,146027265.0
2008-04-21 06:45:00,1.01062,1.01211,1.01062,1.01178,254806013.0
2008-04-21 07:00:00,1.01178,1.0128,1.01145,1.01264,198304287.0
2008-04-21 07:15:00,1.01265,1.01286,1.01177,1.01213,189260805.0
2008-04-21 07:30:00,1.01206,1.01262,1.01154,1.01252,209321389.0
2008-04-21 07:45:00,1.01239,1.01239,1.01167,1.01211,144233976.0
2008-04-21 08:00:00,1.01206,1.01435,1.01195,1.01435,163258652.0
2008-04-21 08:15:00,1.01443,1.01467,1.0126,1.01375,350854785.0
2008-04-21 08:30:00,1.01369,1.01369,1.01153,1.01198,145837879.0
2008-04-21 08:45:00,1.01192,1.01337,1.01103,1.01333,154140813.0
2008-04-21 09:00:00,1.01325,1.01325,1.0105,1.01068,151918294.0
2008-04-21 09:15:00,1.01081,1.01177,1.01081,1.01118,181486041.0
2008-04-21 09:30:00,1.01116,1.01169,1.01091,1.01131,161142667.0
2008-04-21 09:45:00,1.01127,1.01135,1.00838,1.00838,190848216.0
2008-04-21 10:00:00,1.00836,1.0084,1.00579,1.00579,164473271.0
2008-04-21 10:15:00,1.00579,1.00579,1.00367,1.00394,207254817.0
2008-04-21 10:30:00,1.00387,1.00395,1.00268,1.00372,368934089.0
2008-04-21 10:45:00,1.00374,1.00432,1.00328,1.00427,192544975.0
2008-04-21 11:00:00,1.0043,1.00455,1.00326,1.00401,440112186.0
2008-04-21 11:15:00,1.00413,1.00526,1.00342,1.00432,337284621.0
2008-04-21 11:30:00,1.00425,1.00593,1.00357,1.00586,185249418.0
2008-04-21 11:45:00,1.00575,1.00575,1.00435,1.00528,166443758.0
2008-04-21 12:00:00,1.00533,1.00631,1.00506,1.00623,176660570.0
2008-04-21 12:15:00,1.00606,1.00616,1.00431,1.00519,164010068.0
2008-04-21 12:30:00,1.00501,1.00504,1.00328,1.00328,196518383.0
2008-04-21 12:45:00,1.0035,1.00351,1.00194,1.00194,184054233.0
2008-04-21 13:00:00,1.00194,1.00194,0.99884,0.9998,426656536.0
2008-04-21 13:15:00,0.99991,1.00147,0.99991,1.00128,153012418.0
2008-04-21 13:30:00,1.0013,1.00494,1.00127,1.00442,322715819.0
2008-04-21 13:45:00,1.00432,1.00573,1.00367,1.00565,193696810.0
2008-04-21 14:00:00,1.00572,1.00726,1.00557,1.00703,268511769.0
2008-04-21 14:15:00,1.00724,1.00772,1.00693,1.00716,192286272.0
2008-04-21 14:30:00,1.00726,1.00761,1.00606,1.00606,322457493.0
2008-04-21 14:45:00,1.00604,1.00604,1.00474,1.00509,204809941.0
2008-04-21 15:00:00,1.00516,1.00544,1.00443,1.00443,132135680.0
2008-04-21 15:15:00,1.00428,1.00456,1.00374,1.00407,251542012.0
2008-04-21 15:30:00,1.00416,1.00533,1.00398,1.00533,297187244.0
2008-04-21 15:45:00,1.0054,1.00711,1.0054,1.0069,122700524.0
2008-04-21 16:00:00,1.00683,1.00683,1.00443,1.0045,162295654.0
2008-04-21 16:15:00,1.0045,1.0045,1.00263,1.00336,177762750.0
2008-04-21 16:30:00,1.00332,1.00522,1.003,1.00425,151027871.0
2008-04-21 16:45:00,1.00422,1.00494,1.00185,1.00185,239517600.0
2008-04-21 17:00:00,1.0018,1.00383,1.0018,1.00367,219144594.0
2008-04-21 17:15:00,1.00363,1.00447,1.00324,1.00446,158972362.0
2008-04-21 17:30:00,1.00453,1.00463,1.00356,1.00422,193235052.0
2008-04-21 17:45:00,1.00396,1.00437,1.00307,1.00437,162949693.0
2008-04-21 18:00:00,1.00445,1.00491,1.00342,1.0042,183220155.0
2008-04-21 18:15:00,1.00429,1.00485,1.00385,1.00409,156501581.0
2008-04-21 18:30:00,1.00408,1.00449,1.00352,1.00448,143671469.0
2008-04-21 18:45:00,1.00464,1.00543,1.00396,1.00531,353453741.0
2008-04-21 19:00:00,1.00523,1.00604,1.00433,1.00472,193375102.0
2008-04-21 19:15:00,1.00458,1.00461,1.00344,1.00346,158964677.0
2008-04-21 19:30:00,1.0034,1.0037,1.0021,1.00225,214737613.0
2008-04-21 19:45:00,1.00221,1.00374,1.00172,1.00363,194590201.0
2008-04-21 20:00:00,1.00347,1.00347,1.00202,1.00252,230158870.0
2008-04-21 20:15:00,1.00256,1.00263,1.00054,1.00074,200031435.0
2008-04-21 20:30:00,1.00075,1.00172,1.00063,1.00103,191174985.0
2008-04-21 20:45:00,1.00104,1.00104,0.99987,0.99987,198962085.0
2008-04-21 21:00:00,0.99982,0.99996,0.99898,0.99967,158716276.0
2008-04-21 21:15:00,0.99977,1.00045,0.99915,1.00021,147689023.0
2008-04-21 21:30:00,1.00013,1.00115,0.99959,1.00114,239648566.0
2008-04-21 21:45:00,1.00104,1.00146,1.00025,1.00126,166247981.0
2008-04-21 22:00:00,1.00123,1.00174,1.00068,1.00166,189882536.0
2008-04-21 22:15:00,1.00168,1.00236,1.00138,1.00227,175481158.0
2008-04-21 22:30:00,1.00236,1.00291,1.00179,1.00274,141382098.0
2008-04-21 22:45:00,1.00267,1.00292,1.00178,1.00223,147458088.0
2008-04-21 23:00:00,1.00227,1.00272,1.00162,1.00265,248271645.0
2008-04-21 23:15:00,1.00264,1.00286,1.00205,1.00236,205509854.0
2008-04-21 23:30:00,1.0024,1.00252,1.00111,1.00147,188680441.0
2008-04-21 23:45:00,1.00142,1.00188,0.99994,1.0018,120426781.0
2008-04-22 00:00:00,1.00181,1.00225,1.00143,1.00213,200679357.0
2008-04-22 00:15:00,1.00232,1.0034,1.00212,1.00285,180063040.0
2008-04-22 00:30:00,1.00273,1.00274,1.00117,1.00187,143617579.0
2008-04-22 00:45:00,1.00173,1.0026,1.0008,1.00175,228978386.0
2008-04-22 01:00:00,1.00199,1.00252,1.00186,1.00227,207035149.0
2008-04-22 01:15:00,1.00225,1.00236,1.00168,1.00205,118093989.0
2008-04-22 01:30:00,1.00203,1.00248,1.00161,1.00243,112328970.0
2008-04-22 01:45:00,1.00208,1.00237,1.00064,1.00197,134521370.0
2008-04-22 02:00:00,1.00204,1.00254,1.00125,1.00212,153755180.0
2008-04-22 02:15:00,1.00225,1.00271,1.00208,1.00253,105395002.0
2008-04-22 02:30:00,1.00253,1.00263,1.0016,1.00211,118284155.0
2008-04-22 02:45:00,1.00203,1.00212,1.0011,1.00129,203775565.0
2008-04-22 03:00:00,1.00102,1.00172,1.00033,1.00117,238676573.0
2008-04-22 03:15:00,1.0013,1.00168,1.00015,1.0014,142039633.0
2008-04-22 03:30:00,1.00136,1.00167,1.00052,1.00149,177497524.0
2008-04-22 03:45:00,1.00132,1.00154,1.00064,1.00077,206789976.0
2008-04-22 04:00:00,1.00074,1.00084,0.99936,0.99955,117724613.0
2008-04-22 04:15:00,0.99967,1.00008,0.99904,0.99967,227571416.0
2008-04-22 04:30:00,0.99972,1.00021,0.99944,0.99995,215461243.0
2008-04-22 04:45:00,1.00001,1.00035,0.99967,1.0001,259532181.0
2008-04-22 05:00:00,1.00008,1.00043,0.9997,1.00029,124164618.0
2008-04-22 05:15:00,1.00028,1.0008,1.00005,1.00037,131506780.0
2008-04-22 05:30:00,1.00042,1.00058,0.99975,0.99981,173323792.0
2008-04-22 05:45:00,0.99983,1.0003,0.99926,0.99966,196015483.0
2008-04-22 06:00:00,0.99967,1.00057,0.99933,0.99967,165410987.0
2008-04-22 06:15:00,0.99981,0.99984,0.99909,0.99934,235175147.0
2008-04-22 06:30:00,0.9994,0.99998,0.99891,0.99964,148188727.0
2008-04-22 06:45:00,0.99963,1.00022,0.99912,1.00013,146462809.0
2008-04-22 07:00:00,1.00007,1.00044,0.99967,1.00009,198293762.0
2008-04-22 07:15:00,0.99999,1.00295,0.99972,1.00257,193027462.0
2008-04-22 07:30:00,1.00251,1.00348,1.00234,1.00293,202938787.0
2008-04-22 07:45:00,1.00291,1.00321,1.00199,1.00248,228901357.0
2008-04-22 08:00:00,1.00249,1.0027,1.00081,1.00115,191192918.0
2008-04-22 08:15:00,1.00109,1.00118,0.99982,1.00042,216024861.0
2008-04-22 08:30:00,1.00042,1.00152,1.0003,1.00152,162325534.0
2008-04-22 08:45:00,1.00157,1.00389,1.00156,1.00351,194983481.0
2008-04-22 09:00:00,1.00369,1.00391,1.00264,1.00299,351492451.0
2008-04-22 09:15:00,1.00286,1.00292,1.0022,1.0025,146792292.0
2008-04-22 09:30:00,1.00252,1.00378,1.00208,1.00313,159895515.0
2008-04-22 09:45:00,1.00308,1.00409,1.00245,1.00382,184014183.0
2008-04-22 10:00:00,1.00377,1.00377,1.00166,1.00166,162926219.0
2008-04-22 10:15:00,1.00191,1.00293,1.00088,1.00209,190581734.0
2008-04-22 10:30:00,1.00207,1.00207,1.00026,1.00086,161919832.0
2008-04-22 10:45:00,1.00093,1.00151,1.00047,1.00053,219992163.0
2008-04-22 11:00:00,1.00052,1.00085,1.0,1.00029,239238059.0
2008-04-22 11:15:00,1.00025,1.00057,0.9993,1.00033,153872941.0
2008-04-22 11:30:00,1.00038,1.00073,0.9992,1.00027,182914195.0
2008-04-22 11:45:00,1.00014,1.00037,0.99978,1.00024,162470672.0
2008-04-22 12:00:00,1.00019,1.00181,0.99968,1.0006,123657781.0
2008-04-22 12:15:00,1.00062,1.00168,1.0006,1.00068,299949335.0
2008-04-22 12:30:00,1.00064,1.00085,0.99995,1.00084,239876715.0
2008-04-22 12:45:00,1.00093,1.00097,1.0004,1.00078,129658857.0
2008-04-22 13:00:00,1.00081,1.00198,1.00008,1.00012,206494097.0
2008-04-22 13:15:00,1.0001,1.0001,0.99919,0.99948,321315209.0
2008-04-22 13:30:00,0.99941,1.00019,0.99878,0.99898,182564436.0
2008-04-22 13:45:00,0.9987,0.99918,0.99838,0.99838,271566564.0
2008-04-22 14:00:00,0.99833,1.00126,0.99828,1.00126,199709825.0
2008-04-22 14:15:00,1.00128,1.00263,1.00113,1.00113,325290679.0
2008-04-22 14:30:00,1.00118,1.00201,1.00091,1.00201,157535723.0
2008-04-22 14:45:00,1.00205,1.00341,1.00154,1.00267,428632148.0
2008-04-22 15:00:00,1.00259,1.00259,0.99785,0.99785,187670608.0
2008-04-22 15:15:00,0.99757,0.99778,0.99503,0.99592,196596153.0
2008-04-22 15:30:00,0.99604,0.99704,0.99574,0.99622,166206326.0
2008-04-22 15:45:00,0.99618,0.99618,0.99427,0.9949,171004465.0
2008-04-22 16:00:00,0.99495,0.99673,0.99495,0.99673,169324497.0
2008-04-22 16:15:00,0.99687,0.99688,0.99347,0.99363,183913293.0
2008-04-22 16:30:00,0.99361,0.99456,0.99324,0.99443,340729890.0
2008-04-22 16:45:00,0.9944,0.99557,0.99338,0.99557,449625278.0
2008-04-22 17:00:00,0.99559,0.99663,0.995,0.99635,200022860.0
2008-04-22 17:15:00,0.99648,0.99691,0.99594,0.99637,369014171.0
2008-04-22 17:30:00,0.9964,0.99849,0.99613,0.99849,208178017.0
2008-04-22 17:45:00,0.99849,0.99921,0.99617,0.99655,168203509.0
2008-04-22 18:00:00,0.99641,0.99759,0.9963,0.99753,189888374.0
2008-04-22 18:15:00,0.99758,0.99845,0.9975,0.9979,162905973.0
2008-04-22 18:30:00,0.99783,0.99831,0.99713,0.99784,178922622.0
2008-04-22 18:45:00,0.99771,0.99776,0.99592,0.99598,156935311.0
2008-04-22 19:00:00,0.99595,0.99644,0.99447,0.99516,154349488.0
2008-04-22 19:15:00,0.99508,0.99605,0.99469,0.99605,145556315.0
2008-04-22 19:30:00,0.99597,0.99602,0.9945,0.99548,337970057.0
2008-04-22 19:45:00,0.99547,0.99565,0.9937,0.99489,165352869.0
2008-04-22 20:00:00,0.99493,0.99627,0.99472,0.99611,144169205.0
2008-04-22 20:15:00,0.99612,0.99655,0.99524,0.99635,201436577.0
2008-04-22 20:30:00,0.99646,0.99646,0.9954,0.99542,191562498.0
2008-04-22 20:45:00,0.99535,0.99547,0.99398,0.994,190997332.0
2008-04-22 21:00:00,0.99398,0.99447,0.99372,0.9943,244623226.0
2008-04-22 21:15:00,0.99421,0.99505,0.9939,0.99505,145828520.0
2008-04-22 21:30:00,0.99502,0.99564,0.99463,0.99564,159633657.0
2008-04-22 21:45:00,0.99554,0.99659,0.99552,0.99562,116848831.0
2008-04-22 22:00:00,0.99563,0.99645,0.99524,0.99576,120713963.0
2008-04-22 22:15:00,0.99577,0.99598,0.99529,0.99536,193272344.0
2008-04-22 22:30:00,0.99532,0.9955,0.99418,0.99504,235811826.0
2008-04-22 22:45:00,0.99503,0.9953,0.99358,0.99476,194893240.0
2008-04-22 23:00:00,0.99471,0.99484,0.99378,0.99459,188949052.0
2008-04-22 23:15:00,0.99485,0.99513,0.99438,0.9946,125000570.0
2008-04-22 23:30:00,0.99458,0.99466,0.99377,0.99459,125892850.0
2008-04-22 23:45:00,0.99461,0.9953,0.99446,0.99456,229327991.0
2008-04-23 00:00:00,0.99427,0.99593,0.99427,0.9958,196710370.0
2008-04-23 00:15:00,0.99587,0.99587,0.99431,0.99524,144010704.0
2008-04-23 00:30:00,0.99519,0.99556,0.99479,0.99537,133472526.0
2008-04-23 00:45:00,0.99523,0.9955,0.99459,0.9955,271045583.0
2008-04-23 01:00:00,0.99555,0.99607,0.99436,0.99556,153838661.0
2008-04-23 01:15:00,0.99558,0.99568,0.9946,0.9954,196622014.0
2008-04-23 01:30:00,0.99527,0.99559,0.99482,0.99502,230455560.0
2008-04-23 01:45:00,0.99496,0.9959,0.99485,0.99503,277506892.0
2008-04-23 02:00:00,0.99472,0.99523,0.99447,0.99523,270272436.0
2008-04-23 02:15:00,0.99524,0.99547,0.99462,0.99525,232643704.0
2008-04-23 02:30:00,0.99515,0.99574,0.99512,0.99537,192542683.0
2008-04-23 02:45:00,0.99537,0.99595,0.99454,0.99543,161047896.0
2008-04-23 03:00:00,0.99542,0.99549,0.9945,0.99536,195093028.0
2008-04-23 03:15:00,0.99554,0.99612,0.9952,0.99563,121912026.0
2008-04-23 03:30:00,0.99567,0.99651,0.99481,0.99583,134582045.0
2008-04-23 03:45:00,0.99574,0.99631,0.99489,0.99582,191320039.0
2008-04-23 04:00:00,0.99607,0.99616,0.99533,0.99592,200825963.0
2008-04-23 04:15:00,0.99588,0.99609,0.99511,0.99537,126571969.0
2008-04-23 04:30:00,0.9954,0.99566,0.99507,0.99522,122302559.0
2008-04-23 04:45:00,0.99493,0.99568,0.9946,0.99509,173045089.0
2008-04-23 05:00:00,0.99508,0.99515,0.99401,0.99481,198855407.0
2008-04-23 05:15:00,0.99481,0.99481,0.99288,0.99395,228979724.0
2008-04-23 05:30:00,0.99393,0.99436,0.99349,0.99403,191642470.0
2008-04-23 05:45:00,0.99412,0.99447,0.9937,0.99408,121915315.0
2008-04-23 06:00:00,0.99409,0.99457,0.99394,0.99404,116226134.0
2008-04-23 06:15:00,0.99415,0.99442,0.99367,0.9938,162246817.0
2008-04-23 06:30:00,0.99383,0.99442,0.99377,0.99426,145783718.0
2008-04-23 06:45:00,0.99423,0.99448,0.99398,0.99448,215172046.0
2008-04-23 07:00:00,0.99453,0.99491,0.99409,0.99483,183435584.0
2008-04-23 07:15:00,0.99484,0.99612,0.9944,0.99587,191169431.0
2008-04-23 07:30:00,0.99571,0.99584,0.99471,0.9953,201262820.0
2008-04-23 07:45:00,0.99523,0.9957,0.99453,0.9957,141102593.0
2008-04-23 08:00:00,0.99568,0.9972,0.99493,0.99681,165822083.0
2008-04-23 08:15:00,0.99674,0.99743,0.99503,0.99511,326160386.0
2008-04-23 08:30:00,0.99507,0.99561,0.99489,0.99558,146806334.0
2008-04-23 08:45:00,0.99556,0.99628,0.99422,0.99468,156233351.0
2008-04-23 09:00:00,0.99491,0.99596,0.99482,0.99592,152007874.0
2008-04-23 09:15:00,0.99595,0.99628,0.99524,0.99628,181875227.0
2008-04-23 09:30:00,0.99629,0.99646,0.99566,0.9962,166050861.0
2008-04-23 09:45:00,0.99615,0.9967,0.99561,0.99632,187207560.0
2008-04-23 10:00:00,0.99638,0.99646,0.99529,0.99637,170536178.0
2008-04-23 10:15:00,0.9964,0.99696,0.99574,0.99696,200139361.0
2008-04-23 10:30:00,0.99693,0.9972,0.99664,0.99716,320993534.0
2008-04-23 10:45:00,0.99719,0.99762,0.9968,0.99736,198604163.0
2008-04-23 11:00:00,0.9973,0.99863,0.99703,0.99863,461929274.0
2008-04-23 11:15:00,0.99861,0.99921,0.99762,0.99921,339435271.0
2008-04-23 11:30:00,0.99924,0.9997,0.99891,0.99943,181152412.0
2008-04-23 11:45:00,0.99936,0.99992,0.99903,0.99937,172281002.0
2008-04-23 12:00:00,0.99934,0.99953,0.99808,0.99949,166540308.0
2008-04-23 12:15:00,0.99939,0.99984,0.99849,0.99964,165508342.0
2008-04-23 12:30:00,0.99948,1.00074,0.99902,0.99968,192634981.0
2008-04-23 12:45:00,0.99992,1.00015,0.99943,0.99943,188526904.0
2008-04-23 13:00:00,0.99943,0.99943,0.99727,0.99816,440003311.0
2008-04-23 13:15:00,0.99813,0.99813,0.99713,0.99724,161840659.0
2008-04-23 13:30:00,0.9972,0.99807,0.9967,0.99695,338294223.0
2008-04-23 13:45:00,0.99688,0.99706,0.99544,0.99609,200650350.0
2008-04-23 14:00:00,0.99608,0.99631,0.99461,0.99462,269538041.0
2008-04-23 14:15:00,0.9949,0.99495,0.99322,0.99335,182769643.0
2008-04-23 14:30:00,0.99338,0.99338,0.98908,0.98993,309680991.0
2008-04-23 14:45:00,0.98991,0.99084,0.98892,0.99076,201320112.0
2008-04-23 15:00:00,0.99084,0.99457,0.99084,0.99432,137418234.0
2008-04-23 15:15:00,0.99424,0.99455,0.99373,0.99396,237771851.0
2008-04-23 15:30:00,0.99388,0.99461,0.99349,0.99351,293808074.0
2008-04-23 15:45:00,0.99354,0.9941,0.99259,0.99354,124816605.0
2008-04-23 16:00:00,0.99355,0.99368,0.9927,0.9929,166333830.0
2008-04-23 16:15:00,0.99304,0.99361,0.99252,0.9936,177454902.0
2008-04-23 16:30:00,0.99362,0.99615,0.99333,0.99582,153664424.0
2008-04-23 16:45:00,0.99571,0.9969,0.99505,0.99653,235986878.0
2008-04-23 17:00:00,0.99648,0.99654,0.99537,0.99646,220385892.0
2008-04-23 17:15:00,0.99647,0.99691,0.99517,0.99546,158747028.0
2008-04-23 17:30:00,0.99553,0.99572,0.99498,0.99558,188745589.0
2008-04-23 17:45:00,0.99532,0.99599,0.99509,0.99509,159914077.0
2008-04-23 18:00:00,0.99502,0.99507,0.99348,0.99405,182274255.0
2008-04-23 18:15:00,0.99418,0.99476,0.99333,0.99394,164068655.0
2008-04-23 18:30:00,0.99386,0.99439,0.99284,0.99372,146607341.0
2008-04-23 18:45:00,0.99375,0.99518,0.99375,0.99502,347850236.0
2008-04-23 19:00:00,0.99497,0.99585,0.99411,0.99582,193195930.0
2008-04-23 19:15:00,0.99577,0.99702,0.99551,0.99702,160546260.0
2008-04-23 19:30:00,0.99701,0.99785,0.9961,0.99654,214334429.0
2008-04-23 19:45:00,0.99663,0.9983,0.99643,0.9983,190275984.0
2008-04-23 20:00:00,0.99831,0.99964,0.99787,0.99927,228580565.0
2008-04-23 20:15:00,0.99935,0.99981,0.9985,0.9985,205906810.0
2008-04-23 20:30:00,0.9985,0.99889,0.99746,0.99746,194369864.0
2008-04-23 20:45:00,0.99747,0.99811,0.99674,0.99788,200387285.0
2008-04-23 21:00:00,0.99787,0.99878,0.99787,0.99862,149360439.0
2008-04-23 21:15:00,0.9986,0.99884,0.99803,0.99813,143630321.0
2008-04-23 21:30:00,0.99808,0.99836,0.99741,0.99767,241194342.0
2008-04-23 21:45:00,0.99757,0.99832,0.99741,0.99829,149646300.0
2008-04-23 22:00:00,0.9983,0.99899,0.99785,0.99837,190837151.0
2008-04-23 22:15:00,0.99841,0.9992,0.99803,0.99879,192719420.0
2008-04-23 22:30:00,0.99888,0.99913,0.99833,0.99887,179790713.0
2008-04-23 22:45:00,0.99878,0.99909,0.99781,0.99785,139355226.0
2008-04-23 23:00:00,0.99775,0.99775,0.99624,0.9967,260746831.0
2008-04-23 23:15:00,0.99672,0.99723,0.99656,0.99711,230905501.0
2008-04-23 23:30:00,0.99714,0.99801,0.99713,0.99775,207922153.0
2008-04-23 23:45:00,0.99769,0.9979,0.9965,0.99746,114574421.0
2008-04-24 00:00:00,0.99751,0.99771,0.99718,0.99757,210329392.0
2008-04-24 00:15:00,0.99769,0.99779,0.99658,0.99741,171216589.0
2008-04-24 00:30:00,0.99756,0.99779,0.99652,0.99757,138282037.0
2008-04-24 00:45:00,0.99754,0.9987,0.99695,0.99831,176399956.0
2008-04-24 01:00:00,0.99856,0.99866,0.99746,0.99811,208311058.0
2008-04-24 01:15:00,0.99798,0.99827,0.99672,0.99705,127845453.0
2008-04-24 01:30:00,0.99704,0.99813,0.99704,0.9979,102104994.0
2008-04-24 01:45:00,0.99758,0.99816,0.99694,0.99767,142309982.0
2008-04-24 02:00:00,0.9982,0.99838,0.99692,0.99786,160619727.0
2008-04-24 02:15:00,0.99809,0.99827,0.99748,0.99827,118050574.0
2008-04-24 02:30:00,0.99829,0.99848,0.99744,0.99808,130665851.0
2008-04-24 02:45:00,0.99805,0.99808,0.99725,0.99762,209752069.0
2008-04-24 03:00:00,0.99741,0.99775,0.99629,0.99669,194443927.0
2008-04-24 03:15:00,0.99678,0.99707,0.9954,0.99683,163837411.0
2008-04-24 03:30:00,0.99688,0.99909,0.99665,0.99909,172452753.0
2008-04-24 03:45:00,0.99899,0.99982,0.99877,0.99982,209143515.0
2008-04-24 04:00:00,0.99987,0.99988,0.99835,0.9994,129553209.0
2008-04-24 04:15:00,0.99942,1.00004,0.99887,0.99923,207133781.0
2008-04-24 04:30:00,0.99923,0.99988,0.99885,0.99988,238398810.0
2008-04-24 04:45:00,0.9999,0.99993,0.99863,0.99937,255936973.0
2008-04-24 05:00:00,0.99935,0.99987,0.99866,0.99919,150050792.0
2008-04-24 05:15:00,0.99916,0.99968,0.99879,0.99961,179589615.0
2008-04-24 05:30:00,0.99957,0.99982,0.99892,0.99927,198101105.0
2008-04-24 05:45:00,0.99931,0.99968,0.99902,0.9991,162582042.0
2008-04-24 06:00:00,0.99918,0.9997,0.99871,0.999,141405689.0
2008-04-24 06:15:00,0.99908,0.99946,0.99881,0.99897,230682373.0
2008-04-24 06:30:00,0.99887,0.99977,0.99868,0.99899,144135195.0
2008-04-24 06:45:00,0.99896,0.99949,0.99869,0.99928,147237581.0
2008-04-24 07:00:00,0.99919,0.99927,0.99837,0.99914,197094479.0
2008-04-24 07:15:00,0.99909,0.99927,0.99822,0.99823,200733882.0
2008-04-24 07:30:00,0.9982,0.99889,0.99805,0.99875,202734837.0
2008-04-24 07:45:00,0.99871,0.99951,0.99871,0.99918,228734962.0
2008-04-24 08:00:00,0.99921,0.99921,0.99734,0.99802,184086212.0
2008-04-24 08:15:00,0.99788,0.99897,0.99749,0.99896,213789736.0
2008-04-24 08:30:00,0.99905,1.00063,0.99852,1.00063,159994709.0
2008-04-24 08:45:00,1.00067,1.00114,0.99891,0.9996,194179866.0
2008-04-24 09:00:00,0.99983,1.00127,0.99937,1.00003,346283749.0
2008-04-24 09:15:00,1.00005,1.00144,0.99989,1.00144,145635293.0
2008-04-24 09:30:00,1.0014,1.00262,1.00124,1.00147,161035434.0
2008-04-24 09:45:00,1.00142,1.00143,1.00019,1.00047,178175155.0
2008-04-24 10:00:00,1.0005,1.00332,1.0005,1.00311,163394747.0
2008-04-24 10:15:00,1.00347,1.00501,1.00329,1.00451,190246388.0
2008-04-24 10:30:00,1.00454,1.00493,1.00337,1.00405,162177565.0
2008-04-24 10:45:00,1.00419,1.0068,1.00419,1.00659,223687001.0
2008-04-24 11:00:00,1.00671,1.00841,1.0067,1.00834,235438838.0
2008-04-24 11:15:00,1.00837,1.00972,1.00837,1.00931,152488050.0
2008-04-24 11:30:00,1.00931,1.00931,1.00741,1.00743,179146573.0
2008-04-24 11:45:00,1.00742,1.00843,1.00728,1.00843,164940570.0
2008-04-24 12:00:00,1.00833,1.00912,1.0078,1.00854,124191879.0
2008-04-24 12:15:00,1.00847,1.00847,1.00766,1.00831,290640888.0
2008-04-24 12:30:00,1.00834,1.00874,1.00806,1.00815,240646278.0
2008-04-24 12:45:00,1.00821,1.00897,1.00784,1.00888,139082737.0
2008-04-24 13:00:00,1.00888,1.00988,1.00888,1.00915,203421395.0
2008-04-24 13:15:00,1.00915,1.00934,1.00796,1.00875,305488641.0
2008-04-24 13:30:00,1.00872,1.00909,1.00853,1.00893,189914210.0
2008-04-24 13:45:00,1.00859,1.00899,1.007,1.00706,270270586.0
2008-04-24 14:00:00,1.00697,1.00697,1.00481,1.00608,203684778.0
2008-04-24 14:15:00,1.0061,1.00652,1.00492,1.00547,335794039.0
2008-04-24 14:30:00,1.00553,1.01075,1.00553,1.01075,162529945.0
2008-04-24 14:45:00,1.01075,1.01117,1.00913,1.01064,456634104.0
2008-04-24 15:00:00,1.01064,1.01224,1.01054,1.01224,189119184.0
2008-04-24 15:15:00,1.01196,1.01265,1.00964,1.01042,186730764.0
2008-04-24 15:30:00,1.0105,1.01135,1.00926,1.01003,162674681.0
2008-04-24 15:45:00,1.01005,1.01098,1.00871,1.01098,170091314.0
2008-04-24 16:00:00,1.01101,1.01111,1.00977,1.01017,170747201.0
2008-04-24 16:15:00,1.0102,1.01177,1.01009,1.0107,176469668.0
2008-04-24 16:30:00,1.01078,1.01204,1.01067,1.01201,349403668.0
2008-04-24 16:45:00,1.01201,1.01353,1.01147,1.01353,460766244.0
2008-04-24 17:00:00,1.01355,1.01579,1.0134,1.01516,198247785.0
2008-04-24 17:15:00,1.01513,1.01731,1.01513,1.0172,327402625.0
2008-04-24 17:30:00,1.01727,1.01887,1.01716,1.01887,195787244.0
2008-04-24 17:45:00,1.01887,1.02044,1.01887,1.0201,168727902.0
2008-04-24 18:00:00,1.02,1.02158,1.01976,1.02152,189283563.0
2008-04-24 18:15:00,1.02161,1.02196,1.0208,1.02094,166228799.0
2008-04-24 18:30:00,1.02091,1.02113,1.01984,1.0209,183947154.0
2008-04-24 18:45:00,1.02096,1.02129,1.02033,1.02033,154416218.0
2008-04-24 19:00:00,1.02008,1.0211,1.0198,1.0202,160741353.0
2008-04-24 19:15:00,1.0201,1.02094,1.01856,1.01885,146729700.0
2008-04-24 19:30:00,1.01889,1.01906,1.01756,1.01826,332917275.0
2008-04-24 19:45:00,1.01814,1.01814,1.01692,1.01761,165666455.0
2008-04-24 20:00:00,1.01764,1.01912,1.01764,1.01884,140263861.0
2008-04-24 20:15:00,1.01892,1.01892,1.01768,1.01819,205159675.0
2008-04-24 20:30:00,1.01828,1.01959,1.01811,1.019,189365916.0
2008-04-24 20:45:00,1.01885,1.02046,1.01865,1.02046,187813481.0
2008-04-24 21:00:00,1.0205,1.02085,1.02008,1.0201,246209518.0
2008-04-24 21:15:00,1.02006,1.02064,1.01961,1.01964,135101993.0
2008-04-24 21:30:00,1.01957,1.02014,1.0191,1.0197,155296145.0
2008-04-24 21:45:00,1.01954,1.02143,1.01954,1.02143,114883258.0
2008-04-24 22:00:00,1.02135,1.02146,1.01987,1.02012,130494516.0
2008-04-24 22:15:00,1.02016,1.02057,1.01999,1.02011,164083007.0
2008-04-24 22:30:00,1.02001,1.02036,1.01839,1.01948,246068327.0
2008-04-24 22:45:00,1.01944,1.02038,1.01915,1.02038,198511006.0
2008-04-24 23:00:00,1.02035,1.02066,1.01925,1.02018,171421263.0
2008-04-24 23:15:00,1.02032,1.02057,1.01985,1.02057,120535977.0
2008-04-24 23:30:00,1.02063,1.0211,1.02017,1.02091,120674146.0
2008-04-24 23:45:00,1.02086,1.02086,1.01975,1.01995,196658794.0
2008-04-25 00:00:00,1.01962,1.02015,1.01898,1.01988,181072700.0
2008-04-25 00:15:00,1.01997,1.01997,1.01836,1.01937,135808207.0
2008-04-25 00:30:00,1.01937,1.01993,1.01907,1.01977,101507090.0
2008-04-25 00:45:00,1.01957,1.01996,1.01938,1.01983,218623414.0
2008-04-25 01:00:00,1.01981,1.02033,1.01895,1.01967,140459632.0
2008-04-25 01:15:00,1.01962,1.01996,1.01918,1.01974,171462012.0
2008-04-25 01:30:00,1.01986,1.02026,1.0194,1.02015,218212702.0
2008-04-25 01:45:00,1.02007,1.02015,1.0194,1.01995,259476789.0
2008-04-25 02:00:00,1.02014,1.02054,1.01934,1.02004,200095546.0
2008-04-25 02:15:00,1.02012,1.02021,1.01902,1.02003,230602295.0
2008-04-25 02:30:00,1.02002,1.02012,1.01952,1.01996,123517146.0
2008-04-25 02:45:00,1.01998,1.02071,1.01953,1.02071,123019616.0
2008-04-25 03:00:00,1.02077,1.02077,1.0196,1.01974,116262893.0
2008-04-25 03:15:00,1.01972,1.01986,1.0191,1.01986,138655644.0
2008-04-25 03:30:00,1.01999,1.02029,1.0191,1.01958,134514378.0
2008-04-25 03:45:00,1.01961,1.01966,1.01881,1.01942,218431039.0
2008-04-25 04:00:00,1.01934,1.01989,1.01886,1.01989,183532215.0
2008-04-25 04:15:00,1.01996,1.01996,1.01912,1.01977,188030309.0
2008-04-25 04:30:00,1.01969,1.01989,1.01888,1.01922,197283738.0
2008-04-25 04:45:00,1.01904,1.01937,1.01862,1.01937,133003267.0
2008-04-25 05:00:00,1.01941,1.01959,1.01826,1.01905,147233066.0
2008-04-25 05:15:00,1.01903,1.01924,1.01786,1.01912,322575779.0
2008-04-25 05:30:00,1.01914,1.01946,1.01874,1.01931,136441154.0
2008-04-25 05:45:00,1.01916,1.02035,1.01867,1.02035,145153444.0
2008-04-25 06:00:00,1.02032,1.02032,1.0187,1.0187,148771205.0
2008-04-25 06:15:00,1.01864,1.02006,1.01864,1.01924,185104865.0
2008-04-25 06:30:00,1.01912,1.01968,1.01863,1.01897,168940020.0
2008-04-25 06:45:00,1.01892,1.0199,1.01877,1.01905,189441360.0
2008-04-25 07:00:00,1.01905,1.01914,1.01696,1.01715,175425672.0
2008-04-25 07:15:00,1.01722,1.01822,1.0168,1.01805,191996604.0
2008-04-25 07:30:00,1.01795,1.01934,1.01773,1.01904,377733244.0
2008-04-25 07:45:00,1.01891,1.01936,1.01833,1.01891,198399038.0
2008-04-25 08:00:00,1.01889,1.01897,1.0177,1.01835,450104320.0
2008-04-25 08:15:00,1.01845,1.0205,1.01772,1.02031,343535293.0
2008-04-25 08:30:00,1.02025,1.02069,1.01978,1.02064,174285143.0
2008-04-25 08:45:00,1.02073,1.02099,1.01979,1.01994,169433704.0
2008-04-25 09:00:00,1.01991,1.02078,1.01848,1.0196,166406509.0
2008-04-25 09:15:00,1.01963,1.02284,1.01963,1.02156,161262804.0
2008-04-25 09:30:00,1.02149,1.02259,1.01976,1.01982,187338131.0
2008-04-25 09:45:00,1.02019,1.02217,1.02019,1.02178,182972016.0
2008-04-25 10:00:00,1.02166,1.02213,1.02059,1.02068,451897779.0
2008-04-25 10:15:00,1.02067,1.0215,1.02063,1.02089,166302697.0
2008-04-25 10:30:00,1.02074,1.02088,1.01993,1.02,327695859.0
2008-04-25 10:45:00,1.01989,1.02086,1.01981,1.02026,200663741.0
2008-04-25 11:00:00,1.02013,1.02013,1.01848,1.01926,278833098.0
2008-04-25 11:15:00,1.01948,1.02029,1.01904,1.01963,192841045.0
2008-04-25 11:30:00,1.01967,1.0202,1.01892,1.0202,307393126.0
2008-04-25 11:45:00,1.0203,1.02109,1.01938,1.02071,197343734.0
2008-04-25 12:00:00,1.0206,1.02189,1.02015,1.02189,139788022.0
2008-04-25 12:15:00,1.02183,1.02224,1.02023,1.02224,241684672.0
2008-04-25 12:30:00,1.02226,1.02226,1.02033,1.02065,295090872.0
2008-04-25 12:45:00,1.02077,1.02145,1.01898,1.01927,126736340.0
2008-04-25 13:00:00,1.01929,1.02067,1.01894,1.02005,167501841.0
2008-04-25 13:15:00,1.02011,1.02034,1.01909,1.01977,178160430.0
2008-04-25 13:30:00,1.01971,1.0199,1.01906,1.01961,154383427.0
2008-04-25 13:45:00,1.01957,1.02015,1.0188,1.01999,228910829.0
2008-04-25 14:00:00,1.02,1.02126,1.01975,1.01999,229425610.0
2008-04-25 14:15:00,1.01987,1.01987,1.01806,1.01844,164206155.0
2008-04-25 14:30:00,1.01837,1.02038,1.018,1.01926,189167918.0
2008-04-25 14:45:00,1.01901,1.01959,1.01874,1.01916,162865656.0
2008-04-25 15:00:00,1.01905,1.01935,1.01788,1.01788,182115461.0
2008-04-25 15:15:00,1.01784,1.01834,1.01758,1.01781,163801046.0
2008-04-25 15:30:00,1.01759,1.01759,1.01562,1.01622,146778837.0
2008-04-25 15:45:00,1.01626,1.0164,1.01437,1.01541,350877977.0
2008-04-25 16:00:00,1.01522,1.01635,1.01443,1.01635,188815463.0
2008-04-25 16:15:00,1.01641,1.01783,1.01593,1.01783,161730519.0
2008-04-25 16:30:00,1.01794,1.01821,1.01559,1.01583,212053373.0
2008-04-25 16:45:00,1.01582,1.01819,1.01502,1.01819,189792123.0
2008-04-25 17:00:00,1.01817,1.01854,1.01571,1.01614,228130748.0
2008-04-25 17:15:00,1.01612,1.01643,1.01554,1.01572,196770627.0
2008-04-25 17:30:00,1.01584,1.01737,1.01525,1.01723,197670378.0
2008-04-25 17:45:00,1.01719,1.01719,1.01518,1.01641,199778483.0
2008-04-25 18:00:00,1.01641,1.01806,1.01618,1.01714,150169174.0
2008-04-25 18:15:00,1.01721,1.01726,1.01611,1.01623,139806433.0
2008-04-25 18:30:00,1.0163,1.01779,1.01627,1.01762,229137511.0
2008-04-25 18:45:00,1.01755,1.01881,1.01755,1.01831,179706186.0
2008-04-25 19:00:00,1.01821,1.01988,1.01796,1.01971,202968131.0
2008-04-25 19:15:00,1.01969,1.02014,1.01919,1.02014,185182323.0
2008-04-25 19:30:00,1.02022,1.02036,1.01917,1.01979,185981173.0
2008-04-25 19:45:00,1.01976,1.02021,1.0195,1.02001,130471409.0
2008-04-25 20:00:00,1.02001,1.02123,1.01981,1.02106,266075002.0
2008-04-25 20:15:00,1.02109,1.02162,1.02075,1.02075,240246770.0
2008-04-25 20:30:00,1.02068,1.02093,1.02001,1.0204,225879153.0
2008-04-25 20:45:00,1.02044,1.02087,1.01901,1.01959,151479285.0
2008-04-25 21:00:00,1.01954,1.02078,1.01901,1.01944,210970750.0
2008-04-25 21:15:00,1.01969,1.02084,1.01958,1.02027,169774421.0
2008-04-25 21:30:00,1.02029,1.02127,1.01988,1.02003,163932636.0
2008-04-25 21:45:00,1.01994,1.02006,1.01862,1.01909,192216779.0
2008-04-25 22:00:00,1.01925,1.02041,1.01897,1.01995,200236808.0
2008-04-25 22:15:00,1.01996,1.02088,1.01952,1.02013,136731290.0
2008-04-25 22:30:00,1.01996,1.02041,1.0191,1.01916,118389075.0
2008-04-25 22:45:00,1.01885,1.01958,1.01792,1.01941,185986214.0
2008-04-27 23:00:00,1.01996,1.02056,1.019,1.02042,180010954.0
2008-04-27 23:15:00,1.02037,1.02037,1.01975,1.0199,178032506.0
2008-04-27 23:30:00,1.01985,1.02059,1.01964,1.02038,170020436.0
2008-04-27 23:45:00,1.02042,1.02096,1.02017,1.02088,99410041.0
2008-04-28 00:00:00,1.02095,1.02197,1.02067,1.02178,128989848.0
2008-04-28 00:15:00,1.02193,1.02249,1.02144,1.02243,171242641.0
2008-04-28 00:30:00,1.02247,1.02247,1.02062,1.02171,139602662.0
2008-04-28 00:45:00,1.02176,1.02303,1.0216,1.02295,204803321.0
2008-04-28 01:00:00,1.02293,1.02346,1.02253,1.02318,245673091.0
2008-04-28 01:15:00,1.02325,1.02432,1.02309,1.02385,152275646.0
2008-04-28 01:30:00,1.02362,1.02448,1.02334,1.02443,255155349.0
2008-04-28 01:45:00,1.02437,1.02503,1.02376,1.02495,195942192.0
2008-04-28 02:00:00,1.02509,1.02782,1.02487,1.02775,190012798.0
2008-04-28 02:15:00,1.02778,1.02807,1.02611,1.02624,254046584.0
2008-04-28 02:30:00,1.02639,1.02767,1.02634,1.02767,151490027.0
2008-04-28 02:45:00,1.02769,1.02778,1.0258,1.0258,217390958.0
2008-04-28 03:00:00,1.02578,1.02578,1.0247,1.02475,200981802.0
2008-04-28 03:15:00,1.02476,1.02494,1.02352,1.02443,120701402.0
2008-04-28 03:30:00,1.02435,1.02527,1.02376,1.02527,142572460.0
2008-04-28 03:45:00,1.02516,1.02596,1.02516,1.02522,119075397.0
2008-04-28 04:00:00,1.02526,1.02574,1.02495,1.02541,100098796.0
2008-04-28 04:15:00,1.02533,1.02565,1.02409,1.02445,167362842.0
2008-04-28 04:30:00,1.02444,1.02461,1.02364,1.02441,195792553.0
2008-04-28 04:45:00,1.02435,1.02437,1.02319,1.02403,175904438.0
2008-04-28 05:00:00,1.02403,1.02421,1.02297,1.02345,153181476.0
2008-04-28 05:15:00,1.02368,1.02401,1.02331,1.02331,114451109.0
2008-04-28 05:30:00,1.02341,1.02404,1.0231,1.02404,139380823.0
2008-04-28 05:45:00,1.02408,1.02415,1.0232,1.02361,199030001.0
2008-04-28 06:00:00,1.02326,1.02369,1.02247,1.02351,184397877.0
2008-04-28 06:15:00,1.02358,1.02371,1.02183,1.02332,166187182.0
2008-04-28 06:30:00,1.0232,1.02394,1.02274,1.02318,184561674.0
2008-04-28 06:45:00,1.02298,1.02385,1.02274,1.02376,203770128.0
2008-04-28 07:00:00,1.02381,1.02414,1.0229,1.02335,151103314.0
2008-04-28 07:15:00,1.02336,1.02349,1.02276,1.02285,225407909.0
2008-04-28 07:30:00,1.02297,1.02349,1.02255,1.02333,247205282.0
2008-04-28 07:45:00,1.02332,1.02394,1.02301,1.02372,263030830.0
2008-04-28 08:00:00,1.02372,1.02382,1.0222,1.02274,131290124.0
2008-04-28 08:15:00,1.02278,1.02364,1.02252,1.02268,187899322.0
2008-04-28 08:30:00,1.02268,1.02404,1.02268,1.02359,184809136.0
2008-04-28 08:45:00,1.02361,1.02439,1.02342,1.02378,209953668.0
2008-04-28 09:00:00,1.02385,1.02446,1.0232,1.02349,177587395.0
2008-04-28 09:15:00,1.02357,1.02439,1.02309,1.02431,233592219.0
2008-04-28 09:30:00,1.02437,1.02503,1.02397,1.02432,142136780.0
2008-04-28 09:45:00,1.02423,1.02423,1.02341,1.02403,148414735.0
2008-04-28 10:00:00,1.02404,1.0243,1.02168,1.02173,204143721.0
2008-04-28 10:15:00,1.02167,1.02271,1.0212,1.02172,198295506.0
2008-04-28 10:30:00,1.02165,1.02241,1.02161,1.02161,199172788.0
2008-04-28 10:45:00,1.02156,1.02185,1.02045,1.02098,226153518.0
2008-04-28 11:00:00,1.02096,1.02327,1.02094,1.02239,193249479.0
2008-04-28 11:15:00,1.02234,1.02234,1.02071,1.02085,211379681.0
2008-04-28 11:30:00,1.02083,1.02113,1.01977,1.02042,168071001.0
2008-04-28 11:45:00,1.02052,1.02079,1.01852,1.01918,192585064.0
2008-04-28 12:00:00,1.01919,1.01919,1.01665,1.01665,347983369.0
2008-04-28 12:15:00,1.0166,1.0172,1.01631,1.01631,134785926.0
2008-04-28 12:30:00,1.01625,1.01667,1.01599,1.0162,165530980.0
2008-04-28 12:45:00,1.01621,1.0174,1.0158,1.01728,184128036.0
2008-04-28 13:00:00,1.01711,1.01773,1.01679,1.01747,164338386.0
2008-04-28 13:15:00,1.01777,1.01865,1.01762,1.0181,184217236.0
2008-04-28 13:30:00,1.01809,1.02014,1.01809,1.01984,161422712.0
2008-04-28 13:45:00,1.0198,1.02066,1.01928,1.02066,231593012.0
2008-04-28 14:00:00,1.02074,1.02162,1.02027,1.0207,228914125.0
2008-04-28 14:15:00,1.02078,1.02099,1.01996,1.02083,149999875.0
2008-04-28 14:30:00,1.02076,1.02215,1.02049,1.02203,181245704.0
2008-04-28 14:45:00,1.02197,1.02219,1.02111,1.02165,161681783.0
2008-04-28 15:00:00,1.02169,1.02183,1.01966,1.01997,122881815.0
2008-04-28 15:15:00,1.01997,1.02032,1.01878,1.01909,291265464.0
2008-04-28 15:30:00,1.01909,1.01977,1.01799,1.01814,244315908.0
2008-04-28 15:45:00,1.01823,1.01866,1.01764,1.01828,137800034.0
2008-04-28 16:00:00,1.0182,1.0182,1.01675,1.01726,194890984.0
2008-04-28 16:15:00,1.01729,1.01736,1.01656,1.01696,309575093.0
2008-04-28 16:30:00,1.01684,1.01744,1.01522,1.01537,193385222.0
2008-04-28 16:45:00,1.01506,1.01563,1.01423,1.01563,273559128.0
2008-04-28 17:00:00,1.01563,1.01677,1.01563,1.01585,199523439.0
2008-04-28 17:15:00,1.01589,1.017,1.01516,1.01657,336552666.0
2008-04-28 17:30:00,1.01654,1.01674,1.01585,1.0167,169615523.0
2008-04-28 17:45:00,1.01677,1.01736,1.01596,1.01733,425916829.0
2008-04-28 18:00:00,1.01738,1.01895,1.0172,1.01876,186390285.0
2008-04-28 18:15:00,1.0185,1.0196,1.01831,1.0196,187186469.0
2008-04-28 18:30:00,1.01979,1.02089,1.0192,1.02014,161348963.0
2008-04-28 18:45:00,1.02019,1.02066,1.01952,1.02043,165874490.0
2008-04-28 19:00:00,1.02044,1.02073,1.01983,1.02073,168967896.0
2008-04-28 19:15:00,1.02076,1.02135,1.02057,1.02103,178383162.0
2008-04-28 19:30:00,1.02101,1.02157,1.02031,1.02117,338337254.0
2008-04-28 19:45:00,1.02123,1.02153,1.02107,1.02134,444484767.0
2008-04-28 20:00:00,1.0214,1.02202,1.02105,1.02202,197942828.0
2008-04-28 20:15:00,1.02203,1.02242,1.0212,1.02228,367237978.0
2008-04-28 20:30:00,1.02234,1.02278,1.02157,1.02252,194369921.0
2008-04-28 20:45:00,1.02247,1.02288,1.02179,1.02257,172668541.0
2008-04-28 21:00:00,1.02263,1.0228,1.02128,1.02165,181313359.0
2008-04-28 21:15:00,1.0217,1.02228,1.0217,1.02194,166617384.0
2008-04-28 21:30:00,1.02195,1.02278,1.02164,1.02274,184916014.0
2008-04-28 21:45:00,1.02266,1.02266,1.02128,1.02136,146488437.0
2008-04-28 22:00:00,1.02141,1.02187,1.0202,1.0206,149196578.0
2008-04-28 22:15:00,1.02063,1.02161,1.02023,1.02064,136531359.0
2008-04-28 22:30:00,1.02066,1.02118,1.01974,1.021,338559698.0
2008-04-28 22:45:00,1.02092,1.02118,1.01966,1.02012,148596438.0
2008-04-28 23:00:00,1.02006,1.02045,1.0196,1.01981,139980163.0
2008-04-28 23:15:00,1.01995,1.02012,1.01893,1.01893,203858094.0
2008-04-28 23:30:00,1.01898,1.01938,1.01852,1.01927,190202671.0
2008-04-28 23:45:00,1.01923,1.01982,1.01904,1.01943,195176637.0
2008-04-29 00:00:00,1.0194,1.01968,1.01913,1.01965,214377117.0
2008-04-29 00:15:00,1.01959,1.02093,1.01909,1.02049,114600281.0
2008-04-29 00:30:00,1.02053,1.02145,1.02031,1.02095,138864992.0
2008-04-29 00:45:00,1.02074,1.02088,1.02005,1.02061,118238046.0
2008-04-29 01:00:00,1.02061,1.02123,1.02061,1.02112,121485175.0
2008-04-29 01:15:00,1.02106,1.02121,1.02055,1.02057,124654612.0
2008-04-29 01:30:00,1.0206,1.02125,1.01977,1.02042,227751589.0
2008-04-29 01:45:00,1.02044,1.02083,1.01963,1.02023,183882069.0
2008-04-29 02:00:00,1.02015,1.02083,1.01912,1.02076,181878132.0
2008-04-29 02:15:00,1.02072,1.02082,1.01919,1.01994,240143914.0
2008-04-29 02:30:00,1.01985,1.02058,1.0196,1.02027,162651185.0
2008-04-29 02:45:00,1.02033,1.0208,1.01975,1.0207,120900535.0
2008-04-29 03:00:00,1.02081,1.02101,1.02021,1.02033,111405544.0
2008-04-29 03:15:00,1.02048,1.02075,1.02001,1.02027,150289930.0
2008-04-29 03:30:00,1.02034,1.02078,1.01968,1.01994,119371691.0
2008-04-29 03:45:00,1.01992,1.02027,1.0194,1.02008,211600002.0
2008-04-29 04:00:00,1.02004,1.02005,1.01955,1.01972,222457762.0
2008-04-29 04:15:00,1.01981,1.02047,1.01946,1.01993,177378864.0
2008-04-29 04:30:00,1.01972,1.02029,1.01964,1.01976,256557675.0
2008-04-29 04:45:00,1.01964,1.02004,1.01946,1.01998,136113076.0
2008-04-29 05:00:00,1.01999,1.02011,1.01873,1.0198,162061748.0
2008-04-29 05:15:00,1.01977,1.01998,1.01834,1.01992,327670908.0
2008-04-29 05:30:00,1.01987,1.0199,1.01938,1.01947,132477673.0
2008-04-29 05:45:00,1.01942,1.0197,1.01857,1.01917,145092633.0
2008-04-29 06:00:00,1.01922,1.01965,1.01882,1.01933,127970693.0
2008-04-29 06:15:00,1.01925,1.02027,1.01909,1.01975,184456660.0
2008-04-29 06:30:00,1.01978,1.01996,1.01899,1.01942,159328856.0
2008-04-29 06:45:00,1.01941,1.01972,1.01893,1.01952,200724036.0
2008-04-29 07:00:00,1.01949,1.01979,1.01833,1.01972,174846446.0
2008-04-29 07:15:00,1.01986,1.02044,1.01965,1.01997,201928475.0
2008-04-29 07:30:00,1.01993,1.02106,1.01966,1.0207,373130679.0
2008-04-29 07:45:00,1.02072,1.02123,1.0203,1.02123,194592866.0
2008-04-29 08:00:00,1.02126,1.02234,1.021,1.02208,441308664.0
2008-04-29 08:15:00,1.02207,1.02289,1.0207,1.02104,339974053.0
2008-04-29 08:30:00,1.02105,1.02126,1.02003,1.02095,173504333.0
2008-04-29 08:45:00,1.02098,1.02155,1.02054,1.02116,167769055.0
2008-04-29 09:00:00,1.02123,1.02314,1.02123,1.02314,157377041.0
2008-04-29 09:15:00,1.02311,1.02399,1.02219,1.02361,166434245.0
2008-04-29 09:30:00,1.02348,1.0244,1.0223,1.0229,191262454.0
2008-04-29 09:45:00,1.02317,1.0236,1.02307,1.02341,185574401.0
2008-04-29 10:00:00,1.02353,1.02511,1.02271,1.02462,433393416.0
2008-04-29 10:15:00,1.02457,1.02523,1.02434,1.02494,165464739.0
2008-04-29 10:30:00,1.02497,1.02518,1.02356,1.0243,349001255.0
2008-04-29 10:45:00,1.0243,1.02469,1.02275,1.02326,196415899.0
2008-04-29 11:00:00,1.0233,1.02414,1.0233,1.02375,276621697.0
2008-04-29 11:15:00,1.02396,1.02531,1.02386,1.0252,192371754.0
2008-04-29 11:30:00,1.02522,1.02522,1.02355,1.02414,307970467.0
2008-04-29 11:45:00,1.02411,1.02411,1.0232,1.02393,198741316.0
2008-04-29 12:00:00,1.02393,1.02404,1.02288,1.02322,141360014.0
2008-04-29 12:15:00,1.02321,1.02376,1.02269,1.02269,250288838.0
2008-04-29 12:30:00,1.02266,1.02392,1.02238,1.02318,280066618.0
2008-04-29 12:45:00,1.02318,1.02382,1.02306,1.02369,121131960.0
2008-04-29 13:00:00,1.02387,1.02488,1.02362,1.02436,161680098.0
2008-04-29 13:15:00,1.02445,1.02493,1.02374,1.02482,184498575.0
2008-04-29 13:30:00,1.02475,1.02575,1.02471,1.02531,150472913.0
2008-04-29 13:45:00,1.02526,1.02526,1.02331,1.02378,229008437.0
2008-04-29 14:00:00,1.02375,1.02422,1.02301,1.02375,228421190.0
2008-04-29 14:15:00,1.02368,1.02533,1.02339,1.02496,163393852.0
2008-04-29 14:30:00,1.025,1.02546,1.02426,1.02546,190309991.0
2008-04-29 14:45:00,1.02519,1.02556,1.02368,1.02401,168299961.0
2008-04-29 15:00:00,1.02403,1.02437,1.02246,1.02308,180257206.0
2008-04-29 15:15:00,1.02318,1.02357,1.02237,1.02339,163092439.0
2008-04-29 15:30:00,1.02334,1.02359,1.02268,1.02278,134911623.0
2008-04-29 15:45:00,1.02286,1.02324,1.02119,1.02217,342273431.0
2008-04-29 16:00:00,1.02209,1.02317,1.02106,1.02112,194342975.0
2008-04-29 16:15:00,1.02108,1.02108,1.01841,1.0185,171075105.0
2008-04-29 16:30:00,1.01837,1.02055,1.01806,1.02055,211413261.0
2008-04-29 16:45:00,1.0206,1.02101,1.01815,1.01815,192909246.0
2008-04-29 17:00:00,1.01808,1.01839,1.01723,1.01814,217638585.0
2008-04-29 17:15:00,1.01826,1.01964,1.01812,1.0192,194509221.0
2008-04-29 17:30:00,1.01923,1.01952,1.01846,1.01859,200223348.0
2008-04-29 17:45:00,1.01859,1.01928,1.01816,1.01928,207458058.0
2008-04-29 18:00:00,1.01935,1.02032,1.01932,1.01992,147076514.0
2008-04-29 18:15:00,1.02005,1.02073,1.01938,1.01989,139956910.0
2008-04-29 18:30:00,1.01991,1.02077,1.01933,1.02072,229332281.0
2008-04-29 18:45:00,1.0206,1.02152,1.02011,1.02043,171547729.0
2008-04-29 19:00:00,1.02041,1.02156,1.01982,1.02131,212224088.0
2008-04-29 19:15:00,1.02128,1.02155,1.02071,1.02114,183791851.0
2008-04-29 19:30:00,1.02118,1.02191,1.02061,1.02191,188363780.0
2008-04-29 19:45:00,1.02191,1.02232,1.02095,1.02232,129878544.0
2008-04-29 20:00:00,1.02231,1.02261,1.02175,1.02199,271479688.0
2008-04-29 20:15:00,1.02196,1.02271,1.02168,1.02232,244750206.0
2008-04-29 20:30:00,1.0222,1.0235,1.0222,1.0235,227366565.0
2008-04-29 20:45:00,1.02349,1.0252,1.02321,1.02515,150444650.0
2008-04-29 21:00:00,1.02508,1.02508,1.02434,1.02472,201998364.0
2008-04-29 21:15:00,1.02484,1.02484,1.02415,1.02448,176875126.0
2008-04-29 21:30:00,1.02458,1.02523,1.02388,1.02484,172554326.0
2008-04-29 21:45:00,1.02484,1.02516,1.02435,1.02459,183271134.0
2008-04-29 22:00:00,1.02484,1.02566,1.02442,1.02529,198640257.0
2008-04-29 22:15:00,1.02528,1.0257,1.02472,1.02496,122337726.0
2008-04-29 22:30:00,1.02495,1.02547,1.02385,1.02404,129865910.0
2008-04-29 22:45:00,1.02375,1.02408,1.02297,1.02375,174787366.0
2008-04-29 23:00:00,1.02355,1.02409,1.02256,1.02406,185025816.0
2008-04-29 23:15:00,1.0241,1.02441,1.02363,1.0237,188631001.0
2008-04-29 23:30:00,1.02365,1.0238,1.02278,1.02331,165978574.0
2008-04-29 23:45:00,1.02334,1.02379,1.02303,1.02347,134979838.0
2008-04-30 00:00:00,1.02362,1.02427,1.02347,1.02386,131535194.0
2008-04-30 00:15:00,1.02412,1.02473,1.02326,1.0239,144417501.0
2008-04-30 00:30:00,1.02399,1.02422,1.02299,1.02412,113631146.0
2008-04-30 00:45:00,1.02412,1.0244,1.02361,1.02425,198807749.0
2008-04-30 01:00:00,1.02439,1.02494,1.02409,1.0243,197057179.0
2008-04-30 01:15:00,1.02433,1.02435,1.02353,1.02392,145679026.0
2008-04-30 01:30:00,1.02369,1.02424,1.02352,1.02352,249872382.0
2008-04-30 01:45:00,1.02348,1.02408,1.02304,1.0232,181278064.0
2008-04-30 02:00:00,1.02325,1.0241,1.02295,1.0234,177479941.0
2008-04-30 02:15:00,1.02369,1.02412,1.02322,1.02361,250846971.0
2008-04-30 02:30:00,1.02371,1.02372,1.02266,1.02349,160667298.0
2008-04-30 02:45:00,1.02342,1.02391,1.02297,1.02315,220426759.0
2008-04-30 03:00:00,1.02305,1.02355,1.02283,1.02325,222665228.0
2008-04-30 03:15:00,1.0232,1.02393,1.02211,1.02318,117261792.0
2008-04-30 03:30:00,1.02311,1.02388,1.02228,1.02388,139504653.0
2008-04-30 03:45:00,1.02371,1.02396,1.02316,1.02344,130630422.0
2008-04-30 04:00:00,1.02341,1.02364,1.02294,1.02326,147252716.0
2008-04-30 04:15:00,1.02314,1.02383,1.02293,1.02371,170943242.0
2008-04-30 04:30:00,1.02368,1.02422,1.02306,1.02421,212971938.0
2008-04-30 04:45:00,1.02418,1.02418,1.02225,1.02325,180154545.0
2008-04-30 05:00:00,1.02338,1.02394,1.02316,1.02325,152493543.0
2008-04-30 05:15:00,1.02354,1.02354,1.02266,1.02339,120128460.0
2008-04-30 05:30:00,1.02341,1.02353,1.02276,1.02344,117442671.0
2008-04-30 05:45:00,1.0235,1.02432,1.02315,1.02365,181771013.0
2008-04-30 06:00:00,1.02328,1.02371,1.02273,1.02349,193537638.0
2008-04-30 06:15:00,1.02356,1.02356,1.02204,1.02308,167492990.0
2008-04-30 06:30:00,1.02306,1.02325,1.02224,1.02273,174668328.0
2008-04-30 06:45:00,1.02263,1.02272,1.02183,1.02249,195066688.0
2008-04-30 07:00:00,1.02249,1.02308,1.02164,1.02278,147850861.0
2008-04-30 07:15:00,1.02272,1.02272,1.0219,1.02219,193630849.0
2008-04-30 07:30:00,1.02232,1.02276,1.02188,1.02237,241897944.0
2008-04-30 07:45:00,1.02233,1.02267,1.02185,1.0221,230244764.0
2008-04-30 08:00:00,1.02213,1.02299,1.02213,1.02237,129348638.0
2008-04-30 08:15:00,1.02235,1.02235,1.0213,1.02193,193207168.0
2008-04-30 08:30:00,1.02189,1.02225,1.02091,1.02102,190035385.0
2008-04-30 08:45:00,1.02094,1.0211,1.01985,1.02018,208911237.0
2008-04-30 09:00:00,1.02014,1.02045,1.01911,1.02036,170242345.0
2008-04-30 09:15:00,1.02047,1.02102,1.02025,1.02102,234385300.0
2008-04-30 09:30:00,1.02118,1.02343,1.02118,1.02319,139052526.0
2008-04-30 09:45:00,1.02312,1.02394,1.02219,1.02365,140720239.0
2008-04-30 10:00:00,1.02366,1.02404,1.02273,1.02288,198101724.0
2008-04-30 10:15:00,1.02295,1.02487,1.02291,1.0247,203474274.0
2008-04-30 10:30:00,1.02465,1.0266,1.02455,1.02649,196724034.0
2008-04-30 10:45:00,1.02645,1.02705,1.02515,1.02515,216666500.0
2008-04-30 11:00:00,1.02523,1.02684,1.0248,1.02552,193692090.0
2008-04-30 11:15:00,1.02539,1.02631,1.02471,1.02544,207126853.0
2008-04-30 11:30:00,1.02546,1.0273,1.02496,1.0273,167096043.0
2008-04-30 11:45:00,1.02735,1.02783,1.02545,1.02662,191716572.0
2008-04-30 12:00:00,1.02677,1.02907,1.02586,1.02896,338419201.0
2008-04-30 12:15:00,1.02893,1.02895,1.02721,1.02874,136943243.0
2008-04-30 12:30:00,1.02894,1.02959,1.02855,1.02959,164804950.0
2008-04-30 12:45:00,1.02955,1.0298,1.0287,1.02895,177947414.0
2008-04-30 13:00:00,1.02896,1.0297,1.02876,1.02919,168551762.0
2008-04-30 13:15:00,1.02944,1.03042,1.02796,1.02857,190260934.0
2008-04-30 13:30:00,1.02858,1.02861,1.02775,1.02775,162795558.0
2008-04-30 13:45:00,1.02777,1.02777,1.02677,1.0275,224182629.0
2008-04-30 14:00:00,1.0276,1.02794,1.02694,1.0278,228705448.0
2008-04-30 14:15:00,1.02783,1.03057,1.02783,1.03038,151185949.0
2008-04-30 14:30:00,1.03038,1.03098,1.02809,1.03046,183573651.0
2008-04-30 14:45:00,1.03049,1.03225,1.03044,1.03189,165885656.0
2008-04-30 15:00:00,1.03175,1.03175,1.03069,1.03171,117596440.0
2008-04-30 15:15:00,1.03181,1.03411,1.03138,1.03386,275732701.0
2008-04-30 15:30:00,1.03391,1.03415,1.03145,1.03282,245649465.0
2008-04-30 15:45:00,1.03278,1.03347,1.03245,1.03252,141120156.0
2008-04-30 16:00:00,1.0324,1.03316,1.03207,1.03308,192464306.0
2008-04-30 16:15:00,1.03314,1.03316,1.03075,1.0325,314045809.0
2008-04-30 16:30:00,1.03241,1.03362,1.03208,1.03273,192801946.0
2008-04-30 16:45:00,1.03248,1.03395,1.03248,1.03364,272509949.0
2008-04-30 17:00:00,1.0337,1.034,1.03065,1.03081,207324734.0
2008-04-30 17:15:00,1.03078,1.03176,1.03,1.03122,347045856.0
2008-04-30 17:30:00,1.03126,1.03251,1.03013,1.03251,165686244.0
2008-04-30 17:45:00,1.03259,1.03329,1.03178,1.03221,453454612.0
2008-04-30 18:00:00,1.03214,1.03214,1.03065,1.03124,185461882.0
2008-04-30 18:15:00,1.031,1.03199,1.03003,1.03102,198269667.0
2008-04-30 18:30:00,1.03114,1.0319,1.0302,1.03099,168240474.0
2008-04-30 18:45:00,1.03107,1.03132,1.03014,1.03113,155093078.0
2008-04-30 19:00:00,1.03111,1.0316,1.03074,1.03149,168061941.0
2008-04-30 19:15:00,1.03154,1.03238,1.03086,1.03099,178948164.0
2008-04-30 19:30:00,1.03096,1.03251,1.03083,1.03237,343512658.0
2008-04-30 19:45:00,1.03235,1.0334,1.03224,1.03303,435948047.0
2008-04-30 20:00:00,1.03307,1.03398,1.03282,1.03306,195075293.0
2008-04-30 20:15:00,1.03303,1.03453,1.03205,1.03316,367844736.0
2008-04-30 20:30:00,1.03316,1.03353,1.03055,1.03064,193030421.0
2008-04-30 20:45:00,1.03061,1.03095,1.02822,1.02893,178191571.0
2008-04-30 21:00:00,1.0289,1.02916,1.02772,1.02809,203481106.0
2008-04-30 21:15:00,1.02813,1.02958,1.02801,1.02836,158889303.0
2008-04-30 21:30:00,1.02827,1.02854,1.0269,1.02817,181530548.0
2008-04-30 21:45:00,1.02816,1.02862,1.02758,1.02825,156854690.0
2008-04-30 22:00:00,1.02829,1.02857,1.0264,1.0264,155032008.0
2008-04-30 22:15:00,1.02642,1.02853,1.02642,1.02853,145593711.0
2008-04-30 22:30:00,1.02861,1.02864,1.02599,1.02606,331351540.0
2008-04-30 22:45:00,1.02608,1.02637,1.02499,1.02553,166496425.0
2008-04-30 23:00:00,1.02557,1.0276,1.0254,1.02756,158204637.0
2008-04-30 23:15:00,1.02757,1.0276,1.02673,1.02731,253016602.0
2008-04-30 23:30:00,1.02745,1.02788,1.02727,1.02753,176815700.0
2008-04-30 23:45:00,1.0274,1.02804,1.02728,1.02752,221176691.0
2008-05-01 00:00:00,1.02756,1.0277,1.02701,1.0272,200144198.0
2008-05-01 00:15:00,1.0273,1.02754,1.02666,1.02689,115078457.0
2008-05-01 00:30:00,1.02677,1.02711,1.02542,1.0266,149877050.0
2008-05-01 00:45:00,1.0264,1.02664,1.02581,1.02609,122083837.0
2008-05-01 01:00:00,1.02604,1.02689,1.02565,1.02685,126876453.0
2008-05-01 01:15:00,1.02684,1.02699,1.02628,1.02698,136719424.0
2008-05-01 01:30:00,1.02698,1.02739,1.02554,1.02713,224469723.0
2008-05-01 01:45:00,1.0271,1.0271,1.02549,1.02676,173251580.0
2008-05-01 02:00:00,1.02648,1.02707,1.02581,1.02672,175498307.0
2008-05-01 02:15:00,1.0267,1.02708,1.02546,1.02655,229625865.0
2008-05-01 02:30:00,1.0264,1.02705,1.0259,1.02693,160743179.0
2008-05-01 02:45:00,1.02687,1.02702,1.02611,1.0264,120802334.0
2008-05-01 03:00:00,1.02647,1.02653,1.02573,1.02612,123131423.0
2008-05-01 03:15:00,1.02619,1.02666,1.02513,1.0263,146228606.0
2008-05-01 03:30:00,1.02632,1.02643,1.02513,1.02595,136745336.0
2008-05-01 03:45:00,1.02596,1.02638,1.02561,1.02598,255981477.0
2008-05-01 04:00:00,1.02604,1.02635,1.0254,1.02551,205689255.0
2008-05-01 04:15:00,1.02553,1.02569,1.02481,1.02483,157465492.0
2008-05-01 04:30:00,1.02468,1.02542,1.02464,1.02533,251344730.0
2008-05-01 04:45:00,1.02524,1.02526,1.0242,1.02506,158195937.0
2008-05-01 05:00:00,1.02504,1.02565,1.02409,1.02558,165763861.0
2008-05-01 05:15:00,1.02562,1.02668,1.02479,1.02579,323807193.0
2008-05-01 05:30:00,1.026,1.02622,1.02546,1.02574,144687916.0
2008-05-01 05:45:00,1.02575,1.02624,1.02493,1.02622,148392625.0
2008-05-01 06:00:00,1.0262,1.02641,1.02554,1.02593,154913965.0
2008-05-01 06:15:00,1.02603,1.02633,1.02546,1.02616,163963248.0
2008-05-01 06:30:00,1.02621,1.02642,1.0255,1.0263,156447403.0
2008-05-01 06:45:00,1.02625,1.02643,1.02545,1.02594,204763677.0
2008-05-01 07:00:00,1.02582,1.0263,1.02492,1.02567,168574954.0
2008-05-01 07:15:00,1.02572,1.02665,1.02558,1.02615,191384696.0
2008-05-01 07:30:00,1.02608,1.02608,1.02518,1.0253,379930667.0
2008-05-01 07:45:00,1.0253,1.02636,1.02498,1.02628,188976854.0
2008-05-01 08:00:00,1.0263,1.02668,1.0258,1.02629,443392673.0
2008-05-01 08:15:00,1.02629,1.02679,1.0252,1.02658,344969075.0
2008-05-01 08:30:00,1.02659,1.02667,1.02587,1.02645,177267139.0
2008-05-01 08:45:00,1.02644,1.0268,1.02618,1.02644,168180210.0
2008-05-01 09:00:00,1.02639,1.02706,1.02542,1.02701,150220432.0
2008-05-01 09:15:00,1.02692,1.02931,1.02651,1.02931,171870430.0
2008-05-01 09:30:00,1.02917,1.03004,1.02788,1.02942,199131687.0
2008-05-01 09:45:00,1.02954,1.03173,1.02931,1.03168,185013534.0
2008-05-01 10:00:00,1.03175,1.03184,1.03025,1.03084,469368685.0
2008-05-01 10:15:00,1.03095,1.03224,1.03095,1.03129,165041290.0
2008-05-01 10:30:00,1.03134,1.03227,1.03103,1.03227,350961709.0
2008-05-01 10:45:00,1.0324,1.03249,1.03056,1.03198,211176946.0
2008-05-01 11:00:00,1.03199,1.032,1.03101,1.03116,271169445.0
2008-05-01 11:15:00,1.03141,1.03281,1.03127,1.03246,192341617.0
2008-05-01 11:30:00,1.03257,1.0332,1.03229,1.0325,314220044.0
2008-05-01 11:45:00,1.03242,1.0331,1.03213,1.03216,192581646.0
2008-05-01 12:00:00,1.03215,1.03412,1.03215,1.03412,143873745.0
2008-05-01 12:15:00,1.03417,1.03492,1.03399,1.03466,248996570.0
2008-05-01 12:30:00,1.03468,1.03488,1.03373,1.03383,271092985.0
2008-05-01 12:45:00,1.03386,1.03488,1.03383,1.03455,118923560.0
2008-05-01 13:00:00,1.03465,1.03514,1.03352,1.03371,170044602.0
2008-05-01 13:15:00,1.03375,1.03428,1.03333,1.03413,185251870.0
2008-05-01 13:30:00,1.03409,1.0345,1.03336,1.0345,148725948.0
2008-05-01 13:45:00,1.03453,1.03467,1.03358,1.03419,234038913.0
2008-05-01 14:00:00,1.03413,1.03464,1.03371,1.03456,228161893.0
2008-05-01 14:15:00,1.03442,1.03445,1.0325,1.03293,161088273.0
2008-05-01 14:30:00,1.03291,1.03291,1.03039,1.03039,189735656.0
2008-05-01 14:45:00,1.0301,1.03036,1.02783,1.02783,170164294.0
2008-05-01 15:00:00,1.02784,1.02784,1.02608,1.0268,180810513.0
2008-05-01 15:15:00,1.02688,1.02756,1.0268,1.02739,161812981.0
2008-05-01 15:30:00,1.02743,1.02845,1.02743,1.02839,135378620.0
2008-05-01 15:45:00,1.02847,1.0304,1.02804,1.03023,333593922.0
2008-05-01 16:00:00,1.03011,1.03123,1.0287,1.0296,192815712.0
2008-05-01 16:15:00,1.02959,1.0306,1.02933,1.02999,171167856.0
2008-05-01 16:30:00,1.02985,1.02985,1.0248,1.02564,206516183.0
2008-05-01 16:45:00,1.02555,1.02627,1.02484,1.02591,195034960.0
2008-05-01 17:00:00,1.02583,1.02711,1.02529,1.02677,219387942.0
2008-05-01 17:15:00,1.02687,1.02751,1.0256,1.02573,198723686.0
2008-05-01 17:30:00,1.0259,1.02648,1.02552,1.02617,202717213.0
2008-05-01 17:45:00,1.02613,1.02757,1.02555,1.02757,197954937.0
2008-05-01 18:00:00,1.02763,1.02892,1.02758,1.02892,140056962.0
2008-05-01 18:15:00,1.02902,1.02955,1.0272,1.02762,139527701.0
2008-05-01 18:30:00,1.02768,1.02895,1.02765,1.02873,231038359.0
2008-05-01 18:45:00,1.0285,1.02858,1.02753,1.02796,174837701.0
2008-05-01 19:00:00,1.02795,1.02912,1.02795,1.02853,207294304.0
2008-05-01 19:15:00,1.02844,1.03001,1.02826,1.02968,186261063.0
2008-05-01 19:30:00,1.02975,1.03048,1.02925,1.02978,183633789.0
2008-05-01 19:45:00,1.02983,1.03027,1.02877,1.02877,130241676.0
2008-05-01 20:00:00,1.02883,1.02906,1.02831,1.02882,236785307.0
2008-05-01 20:15:00,1.02886,1.02971,1.02865,1.02872,231703232.0
2008-05-01 20:30:00,1.02867,1.02961,1.02862,1.02961,196450602.0
2008-05-01 20:45:00,1.02961,1.0313,1.02961,1.03003,148451168.0
2008-05-01 21:00:00,1.03001,1.03015,1.02942,1.02956,200093507.0
2008-05-01 21:15:00,1.02958,1.02994,1.02904,1.02945,172035947.0
2008-05-01 21:30:00,1.02948,1.03004,1.02846,1.02908,168416288.0
2008-05-01 21:45:00,1.02902,1.02927,1.02852,1.02852,193349996.0
2008-05-01 22:00:00,1.02873,1.02965,1.02859,1.02943,186362754.0
2008-05-01 22:15:00,1.02936,1.0299,1.02849,1.02938,116224730.0
2008-05-01 22:30:00,1.02938,1.02956,1.02851,1.02878,120485720.0
2008-05-01 22:45:00,1.02845,1.02856,1.02735,1.02818,151490125.0
2008-05-01 23:00:00,1.02792,1.02809,1.02649,1.02667,180197846.0
2008-05-01 23:15:00,1.02669,1.02685,1.02537,1.02607,202368088.0
2008-05-01 23:30:00,1.02586,1.02693,1.02565,1.02646,133267799.0
2008-05-01 23:45:00,1.02644,1.0272,1.02621,1.02684,110304693.0
2008-05-02 00:00:00,1.02674,1.02701,1.0263,1.0267,143892341.0
2008-05-02 00:15:00,1.02683,1.02822,1.02621,1.02822,133258525.0
2008-05-02 00:30:00,1.0283,1.02882,1.02779,1.02871,120575681.0
2008-05-02 00:45:00,1.02865,1.02885,1.02823,1.02869,244469423.0
2008-05-02 01:00:00,1.02873,1.02873,1.02799,1.02833,211829817.0
2008-05-02 01:15:00,1.02834,1.02895,1.0282,1.02877,151529703.0
2008-05-02 01:30:00,1.02859,1.0288,1.02804,1.02863,244121197.0
2008-05-02 01:45:00,1.02854,1.02859,1.02801,1.02838,173890921.0
2008-05-02 02:00:00,1.02839,1.02846,1.02755,1.02761,132818792.0
2008-05-02 02:15:00,1.02791,1.02833,1.0276,1.02801,145631392.0
2008-05-02 02:30:00,1.02804,1.02845,1.02778,1.02821,114850704.0
2008-05-02 02:45:00,1.02808,1.02887,1.02771,1.0283,170504564.0
2008-05-02 03:00:00,1.02814,1.02909,1.02799,1.0289,214260609.0
2008-05-02 03:15:00,1.02896,1.02906,1.02759,1.02794,166945932.0
2008-05-02 03:30:00,1.02795,1.02948,1.02795,1.02925,170305022.0
2008-05-02 03:45:00,1.02915,1.02937,1.02827,1.02879,192229167.0
2008-05-02 04:00:00,1.02872,1.02916,1.02795,1.02887,147973270.0
2008-05-02 04:15:00,1.02879,1.0291,1.02835,1.02883,186518237.0
2008-05-02 04:30:00,1.02886,1.02903,1.02765,1.0283,234314760.0
2008-05-02 04:45:00,1.0282,1.02891,1.0278,1.02835,228144963.0
2008-05-02 05:00:00,1.02832,1.0285,1.02764,1.02787,118183949.0
2008-05-02 05:15:00,1.02786,1.02889,1.0278,1.0284,173525095.0
2008-05-02 05:30:00,1.0283,1.0287,1.02783,1.02849,186703716.0
2008-05-02 05:45:00,1.02846,1.02888,1.02823,1.02873,209067985.0
2008-05-02 06:00:00,1.02872,1.02882,1.02806,1.02806,166698167.0
2008-05-02 06:15:00,1.02815,1.02834,1.02764,1.02817,226244145.0
2008-05-02 06:30:00,1.02807,1.02851,1.02735,1.02833,137030290.0
2008-05-02 06:45:00,1.02825,1.02861,1.02754,1.02838,141155529.0
2008-05-02 07:00:00,1.02853,1.02928,1.0284,1.02841,198785385.0
2008-05-02 07:15:00,1.02824,1.0287,1.02772,1.02861,201098180.0
2008-05-02 07:30:00,1.02854,1.02922,1.02831,1.0291,192715345.0
2008-05-02 07:45:00,1.02912,1.02946,1.02799,1.02934,219830107.0
2008-05-02 08:00:00,1.02949,1.02977,1.02773,1.0296,204707927.0
2008-05-02 08:15:00,1.0296,1.02991,1.02882,1.02902,210492334.0
2008-05-02 08:30:00,1.02905,1.02964,1.02838,1.02854,170899762.0
2008-05-02 08:45:00,1.02852,1.02923,1.02765,1.02879,197736012.0
2008-05-02 09:00:00,1.02889,1.0291,1.0275,1.02772,345876699.0
2008-05-02 09:15:00,1.02762,1.02894,1.02739,1.02836,135569725.0
2008-05-02 09:30:00,1.02852,1.02879,1.02546,1.02573,161752411.0
2008-05-02 09:45:00,1.0258,1.02621,1.02505,1.02621,184780139.0
2008-05-02 10:00:00,1.02619,1.02904,1.02619,1.02742,163552154.0
2008-05-02 10:15:00,1.02775,1.02807,1.02692,1.02802,188332224.0
2008-05-02 10:30:00,1.02793,1.02865,1.02736,1.02865,158761072.0
2008-05-02 10:45:00,1.02873,1.02977,1.02837,1.0296,238315484.0
2008-05-02 11:00:00,1.02959,1.02961,1.02841,1.02841,235483279.0
2008-05-02 11:15:00,1.02828,1.02943,1.02721,1.02845,148273363.0
2008-05-02 11:30:00,1.02852,1.02902,1.02817,1.02867,184956507.0
2008-05-02 11:45:00,1.02858,1.0305,1.02858,1.03026,168298401.0
2008-05-02 12:00:00,1.03019,1.03032,1.02885,1.02921,118850981.0
2008-05-02 12:15:00,1.02919,1.03151,1.02908,1.03123,263060622.0
2008-05-02 12:30:00,1.03121,1.0316,1.03072,1.03137,240576624.0
2008-05-02 12:45:00,1.03142,1.03189,1.03073,1.03075,145343729.0
2008-05-02 13:00:00,1.03082,1.03122,1.03037,1.03081,196172274.0
2008-05-02 13:15:00,1.03089,1.03157,1.03052,1.03156,315882938.0
2008-05-02 13:30:00,1.03161,1.03298,1.0316,1.03294,196795769.0
2008-05-02 13:45:00,1.03287,1.03419,1.03287,1.03392,279441836.0
2008-05-02 14:00:00,1.03386,1.0345,1.03271,1.03271,208155456.0
2008-05-02 14:15:00,1.03261,1.03333,1.03129,1.03196,349520931.0
2008-05-02 14:30:00,1.032,1.03805,1.032,1.03765,169027282.0
2008-05-02 14:45:00,1.03757,1.03903,1.03687,1.03687,473839770.0
2008-05-02 15:00:00,1.03672,1.03701,1.03502,1.03586,193432036.0
2008-05-02 15:15:00,1.0355,1.03558,1.03377,1.03475,195018124.0
2008-05-02 15:30:00,1.0349,1.03633,1.03415,1.03523,174894470.0
2008-05-02 15:45:00,1.03537,1.03682,1.03421,1.03542,153189366.0
2008-05-02 16:00:00,1.03554,1.03764,1.03554,1.03702,165441637.0
2008-05-02 16:15:00,1.03703,1.03711,1.03528,1.03549,177443228.0
2008-05-02 16:30:00,1.03547,1.03662,1.03491,1.03579,351988921.0
2008-05-02 16:45:00,1.03589,1.03708,1.03579,1.03689,430788239.0
2008-05-02 17:00:00,1.03702,1.03745,1.03638,1.03725,195354591.0
2008-05-02 17:15:00,1.03719,1.03793,1.03694,1.03778,368073588.0
2008-05-02 17:30:00,1.03786,1.03839,1.03688,1.03706,199293732.0
2008-05-02 17:45:00,1.03705,1.03773,1.03624,1.03686,174854414.0
2008-05-02 18:00:00,1.03684,1.03701,1.03597,1.03677,200404903.0
2008-05-02 18:15:00,1.03682,1.03722,1.03618,1.03649,168689450.0
2008-05-02 18:30:00,1.03645,1.03701,1.03552,1.03598,174110499.0
2008-05-02 18:45:00,1.03596,1.03669,1.03588,1.03647,155824592.0
2008-05-02 19:00:00,1.03638,1.03714,1.0356,1.03688,160373571.0
2008-05-02 19:15:00,1.03684,1.03746,1.03621,1.03695,156067856.0
2008-05-02 19:30:00,1.03688,1.03733,1.0358,1.03663,333254021.0
2008-05-02 19:45:00,1.03666,1.03712,1.03591,1.03676,162933655.0
2008-05-02 20:00:00,1.03671,1.0375,1.03608,1.03695,184064186.0
2008-05-02 20:15:00,1.03698,1.03698,1.03482,1.03482,253632977.0
2008-05-02 20:30:00,1.03485,1.03494,1.03401,1.03406,176791642.0
2008-05-02 20:45:00,1.03388,1.03512,1.03373,1.03512,212371469.0
2008-05-02 21:00:00,1.03509,1.03518,1.03411,1.03508,263409468.0
2008-05-02 21:15:00,1.03513,1.03611,1.03427,1.03583,138720790.0
2008-05-02 21:30:00,1.03576,1.03621,1.03485,1.03611,152935161.0
2008-05-02 21:45:00,1.03599,1.03623,1.03525,1.03541,123796027.0
2008-05-02 22:00:00,1.0354,1.03631,1.03504,1.03524,127619538.0
2008-05-02 22:15:00,1.03523,1.03576,1.03463,1.03501,161928065.0
2008-05-02 22:30:00,1.03518,1.03665,1.03511,1.03621,226822738.0
2008-05-02 22:45:00,1.03626,1.03678,1.03512,1.03593,178118809.0
2008-05-04 23:00:00,1.03416,1.03483,1.03403,1.03448,136110032.0
2008-05-04 23:15:00,1.03469,1.03485,1.03413,1.0342,68332665.0
2008-05-04 23:30:00,1.03419,1.03488,1.03419,1.03464,37025840.0
2008-05-04 23:45:00,1.0346,1.03469,1.03346,1.0344,82013520.0
2008-05-05 00:00:00,1.0342,1.03459,1.03362,1.03411,163104731.0
2008-05-05 00:15:00,1.03423,1.03435,1.03278,1.03398,164879114.0
2008-05-05 00:30:00,1.03388,1.03485,1.03372,1.03447,115579219.0
2008-05-05 00:45:00,1.03427,1.03468,1.03304,1.03392,175228547.0
2008-05-05 01:00:00,1.03387,1.03426,1.03291,1.03412,163413211.0
2008-05-05 01:15:00,1.03413,1.03444,1.03354,1.03399,229100591.0
2008-05-05 01:30:00,1.03409,1.03469,1.03377,1.03414,250082501.0
2008-05-05 01:45:00,1.0342,1.03476,1.0338,1.03476,261860471.0
2008-05-05 02:00:00,1.03439,1.03454,1.03358,1.03435,249744615.0
2008-05-05 02:15:00,1.03428,1.03448,1.03375,1.03448,229840005.0
2008-05-05 02:30:00,1.03427,1.03463,1.03376,1.03431,208365832.0
2008-05-05 02:45:00,1.03431,1.03496,1.03317,1.03496,144416306.0
2008-05-05 03:00:00,1.03492,1.03495,1.03382,1.03458,158795569.0
2008-05-05 03:15:00,1.03474,1.03507,1.03411,1.03477,106174708.0
2008-05-05 03:30:00,1.03477,1.03561,1.03412,1.03548,166440359.0
2008-05-05 03:45:00,1.03537,1.03573,1.03488,1.03522,157391902.0
2008-05-05 04:00:00,1.03544,1.03551,1.03478,1.03506,98710409.0
2008-05-05 04:15:00,1.03504,1.0353,1.03454,1.03504,144774070.0
2008-05-05 04:30:00,1.03508,1.03519,1.03446,1.03511,131151421.0
2008-05-05 04:45:00,1.03481,1.03522,1.03464,1.03479,153483409.0
2008-05-05 05:00:00,1.03444,1.03493,1.03361,1.0342,167502456.0
2008-05-05 05:15:00,1.03427,1.03495,1.03382,1.03494,235550016.0
2008-05-05 05:30:00,1.03503,1.03512,1.03412,1.03449,161931484.0
2008-05-05 05:45:00,1.0345,1.03472,1.03377,1.03437,119331631.0
2008-05-05 06:00:00,1.03454,1.03467,1.03381,1.03402,131975859.0
2008-05-05 06:15:00,1.03413,1.03459,1.03325,1.03438,158716276.0
2008-05-05 06:30:00,1.03446,1.03549,1.03412,1.03539,135579211.0
2008-05-05 06:45:00,1.03539,1.03545,1.03492,1.03509,261478029.0
2008-05-05 07:00:00,1.03504,1.0363,1.03494,1.03567,211376313.0
2008-05-05 07:15:00,1.03574,1.03624,1.03509,1.0351,182029962.0
2008-05-05 07:30:00,1.03486,1.03593,1.03477,1.03503,257520218.0
2008-05-05 07:45:00,1.03491,1.03556,1.03397,1.03552,184193699.0
2008-05-05 08:00:00,1.03548,1.03555,1.03403,1.03487,165232511.0
2008-05-05 08:15:00,1.03485,1.03487,1.03349,1.03453,339535796.0
2008-05-05 08:30:00,1.03464,1.03497,1.03406,1.03435,156463714.0
2008-05-05 08:45:00,1.03441,1.03481,1.03359,1.03434,164446878.0
2008-05-05 09:00:00,1.03438,1.03462,1.03377,1.03419,159173766.0
2008-05-05 09:15:00,1.03423,1.03432,1.03325,1.03414,177858863.0
2008-05-05 09:30:00,1.03411,1.03429,1.03341,1.03361,166630057.0
2008-05-05 09:45:00,1.0336,1.03535,1.03356,1.03498,197486487.0
2008-05-05 10:00:00,1.03497,1.03513,1.03359,1.03413,168810413.0
2008-05-05 10:15:00,1.03419,1.03438,1.0336,1.03419,198647449.0
2008-05-05 10:30:00,1.03418,1.03457,1.03343,1.03354,371570979.0
2008-05-05 10:45:00,1.03353,1.03354,1.03286,1.03333,191599798.0
2008-05-05 11:00:00,1.0333,1.03344,1.03271,1.03344,438492838.0
2008-05-05 11:15:00,1.03343,1.03419,1.03218,1.03376,348887940.0
2008-05-05 11:30:00,1.03374,1.03374,1.03294,1.03317,170892176.0
2008-05-05 11:45:00,1.0333,1.03425,1.0333,1.03405,165369072.0
2008-05-05 12:00:00,1.03408,1.03463,1.03336,1.03456,157814759.0
2008-05-05 12:15:00,1.03453,1.03467,1.03306,1.03467,175704126.0
2008-05-05 12:30:00,1.03456,1.03467,1.0335,1.03355,195571538.0
2008-05-05 12:45:00,1.03383,1.03504,1.0338,1.03492,190460756.0
2008-05-05 13:00:00,1.03502,1.03644,1.03389,1.03634,468731523.0
2008-05-05 13:15:00,1.03626,1.03686,1.03555,1.03639,167861001.0
2008-05-05 13:30:00,1.0365,1.0369,1.03597,1.03678,357482622.0
2008-05-05 13:45:00,1.03681,1.03784,1.03651,1.0375,207059569.0
2008-05-05 14:00:00,1.03747,1.03747,1.0365,1.0366,287167594.0
2008-05-05 14:15:00,1.03687,1.03696,1.0356,1.03578,203890351.0
2008-05-05 14:30:00,1.03581,1.03692,1.03554,1.03669,306320483.0
2008-05-05 14:45:00,1.03663,1.03663,1.03477,1.03501,192987121.0
2008-05-05 15:00:00,1.03514,1.03652,1.03514,1.03641,146741665.0
2008-05-05 15:15:00,1.03633,1.03633,1.0355,1.0356,239872082.0
2008-05-05 15:30:00,1.0357,1.03573,1.03498,1.03544,264199864.0
2008-05-05 15:45:00,1.03549,1.03698,1.03495,1.0368,118326701.0
2008-05-05 16:00:00,1.03693,1.04025,1.03689,1.03981,171123465.0
2008-05-05 16:15:00,1.03982,1.03982,1.03869,1.03927,181608935.0
2008-05-05 16:30:00,1.0393,1.04076,1.0393,1.04076,147243982.0
2008-05-05 16:45:00,1.04083,1.04129,1.03952,1.03953,238778130.0
2008-05-05 17:00:00,1.03948,1.03949,1.03801,1.03855,242887548.0
2008-05-05 17:15:00,1.03848,1.04014,1.03793,1.04008,158699831.0
2008-05-05 17:30:00,1.04008,1.04047,1.03901,1.03901,179783678.0
2008-05-05 17:45:00,1.03872,1.04081,1.03852,1.04055,166692087.0
2008-05-05 18:00:00,1.04056,1.04099,1.04006,1.04066,182827397.0
2008-05-05 18:15:00,1.04067,1.04102,1.0398,1.04015,162804984.0
2008-05-05 18:30:00,1.04016,1.04094,1.03993,1.04009,132711337.0
2008-05-05 18:45:00,1.04014,1.04039,1.03888,1.03962,340773163.0
2008-05-05 19:00:00,1.0394,1.03946,1.0381,1.03845,201586500.0
2008-05-05 19:15:00,1.03845,1.03898,1.03792,1.03825,169942280.0
2008-05-05 19:30:00,1.03823,1.0388,1.0378,1.03866,216541359.0
2008-05-05 19:45:00,1.03865,1.03865,1.03676,1.03677,207887017.0
2008-05-05 20:00:00,1.03668,1.03757,1.03652,1.03672,228696223.0
2008-05-05 20:15:00,1.03679,1.03796,1.03653,1.03773,200466902.0
2008-05-05 20:30:00,1.03776,1.03828,1.03716,1.03802,203814618.0
2008-05-05 20:45:00,1.03808,1.03927,1.03784,1.03856,196359560.0
2008-05-05 21:00:00,1.03855,1.03925,1.03843,1.03897,141568412.0
2008-05-05 21:15:00,1.0389,1.03965,1.03839,1.03933,138145469.0
2008-05-05 21:30:00,1.03925,1.03933,1.03846,1.03878,240452380.0
2008-05-05 21:45:00,1.03871,1.03928,1.03811,1.03922,168572707.0
2008-05-05 22:00:00,1.03918,1.03945,1.03855,1.03893,195204013.0
2008-05-05 22:15:00,1.03894,1.0393,1.03857,1.03858,184470814.0
2008-05-05 22:30:00,1.0386,1.03925,1.03822,1.03918,169505803.0
2008-05-05 22:45:00,1.03915,1.04016,1.03889,1.03989,107542886.0
2008-05-05 23:00:00,1.03977,1.03977,1.03885,1.0391,211624993.0
2008-05-05 23:15:00,1.03896,1.03982,1.0387,1.03982,236797881.0
2008-05-05 23:30:00,1.03966,1.04009,1.03947,1.03966,181614676.0
2008-05-05 23:45:00,1.03967,1.04039,1.03889,1.03965,146458849.0
2008-05-06 00:00:00,1.03963,1.03981,1.03867,1.03883,183238210.0
2008-05-06 00:15:00,1.03887,1.03892,1.03831,1.03892,102947290.0
2008-05-06 00:30:00,1.03895,1.03932,1.03792,1.03932,165416100.0
2008-05-06 00:45:00,1.03926,1.0395,1.03875,1.03916,191090917.0
2008-05-06 01:00:00,1.03937,1.04004,1.03913,1.03964,178382756.0
2008-05-06 01:15:00,1.03961,1.03976,1.03899,1.03957,92037453.0
2008-05-06 01:30:00,1.03957,1.04025,1.03904,1.04025,132322000.0
2008-05-06 01:45:00,1.03993,1.04041,1.0395,1.04038,156193480.0
2008-05-06 02:00:00,1.04041,1.04113,1.04037,1.04066,154769728.0
2008-05-06 02:15:00,1.04097,1.0412,1.0391,1.0391,144907636.0
2008-05-06 02:30:00,1.03914,1.03979,1.03891,1.03957,107222129.0
2008-05-06 02:45:00,1.03957,1.0397,1.03864,1.03889,179903043.0
2008-05-06 03:00:00,1.03866,1.03926,1.03838,1.03851,210772860.0
2008-05-06 03:15:00,1.03859,1.03908,1.03771,1.03853,173273669.0
2008-05-06 03:30:00,1.03849,1.0388,1.03747,1.03811,206408496.0
2008-05-06 03:45:00,1.03789,1.03875,1.03736,1.03875,191780869.0
2008-05-06 04:00:00,1.03878,1.03912,1.03751,1.03872,155526947.0
2008-05-06 04:15:00,1.03859,1.03922,1.03785,1.03879,221667489.0
2008-05-06 04:30:00,1.03902,1.04006,1.03893,1.03941,262284124.0
2008-05-06 04:45:00,1.03954,1.03982,1.03882,1.03952,246689816.0
2008-05-06 05:00:00,1.03951,1.0398,1.03859,1.03871,111768391.0
2008-05-06 05:15:00,1.03872,1.03904,1.03812,1.03877,171556515.0
2008-05-06 05:30:00,1.03865,1.03903,1.0383,1.03889,147537180.0
2008-05-06 05:45:00,1.03889,1.03946,1.03872,1.03904,189064161.0
2008-05-06 06:00:00,1.03895,1.03935,1.03866,1.03873,169731754.0
2008-05-06 06:15:00,1.03882,1.03966,1.03864,1.03896,187544978.0
2008-05-06 06:30:00,1.03883,1.03956,1.03859,1.03903,137389499.0
2008-05-06 06:45:00,1.03899,1.03943,1.03854,1.0394,143372538.0
2008-05-06 07:00:00,1.03941,1.03953,1.03845,1.03905,195072738.0
2008-05-06 07:15:00,1.03904,1.03973,1.03896,1.03959,197655416.0
2008-05-06 07:30:00,1.03955,1.03974,1.03909,1.03962,203794526.0
2008-05-06 07:45:00,1.03961,1.04003,1.03913,1.03966,228763227.0
2008-05-06 08:00:00,1.03978,1.0408,1.03863,1.0408,205530154.0
2008-05-06 08:15:00,1.04085,1.04119,1.03995,1.04068,218138199.0
2008-05-06 08:30:00,1.04073,1.04207,1.04073,1.04189,174067239.0
2008-05-06 08:45:00,1.04185,1.04185,1.04045,1.04116,195896700.0
2008-05-06 09:00:00,1.04132,1.04276,1.0405,1.04217,334757332.0
2008-05-06 09:15:00,1.04209,1.04249,1.0414,1.04238,134445912.0
2008-05-06 09:30:00,1.0424,1.04282,1.0418,1.04246,163989600.0
2008-05-06 09:45:00,1.0424,1.04285,1.04193,1.04277,177255325.0
2008-05-06 10:00:00,1.04271,1.04302,1.04095,1.04095,162522718.0
2008-05-06 10:15:00,1.04125,1.04128,1.04024,1.04024,178174781.0
2008-05-06 10:30:00,1.04022,1.04022,1.0383,1.03884,162182242.0
2008-05-06 10:45:00,1.03898,1.03925,1.03834,1.03834,242601528.0
2008-05-06 11:00:00,1.03828,1.03943,1.03777,1.0393,239075433.0
2008-05-06 11:15:00,1.03933,1.03977,1.03879,1.03953,148181914.0
2008-05-06 11:30:00,1.03952,1.03957,1.03706,1.03707,180163521.0
2008-05-06 11:45:00,1.037,1.03734,1.03636,1.03713,171302627.0
2008-05-06 12:00:00,1.03706,1.03741,1.03522,1.03605,121940719.0
2008-05-06 12:15:00,1.03592,1.03592,1.03381,1.03381,257357260.0
2008-05-06 12:30:00,1.03374,1.03517,1.03361,1.03513,243215434.0
2008-05-06 12:45:00,1.03521,1.03562,1.03466,1.03507,147585605.0
2008-05-06 13:00:00,1.03509,1.03568,1.03496,1.03537,200685135.0
2008-05-06 13:15:00,1.03539,1.0361,1.03533,1.03567,302720747.0
2008-05-06 13:30:00,1.03571,1.03594,1.03405,1.03405,200502562.0
2008-05-06 13:45:00,1.03381,1.03445,1.03334,1.03395,296001201.0
2008-05-06 14:00:00,1.03391,1.03472,1.03325,1.03465,212059982.0
2008-05-06 14:15:00,1.03469,1.03627,1.03448,1.03543,352120558.0
2008-05-06 14:30:00,1.03537,1.03537,1.03333,1.03406,171809380.0
2008-05-06 14:45:00,1.03417,1.03446,1.03278,1.03291,476997219.0
2008-05-06 15:00:00,1.03282,1.03324,1.03224,1.03247,186614505.0
2008-05-06 15:15:00,1.03213,1.03359,1.03212,1.03321,195062657.0
2008-05-06 15:30:00,1.0334,1.03362,1.03167,1.03202,180688592.0
2008-05-06 15:45:00,1.0321,1.03248,1.03125,1.03168,163419904.0
2008-05-06 16:00:00,1.03167,1.0342,1.03146,1.0342,161562875.0
2008-05-06 16:15:00,1.03423,1.03673,1.03412,1.03673,169942294.0
2008-05-06 16:30:00,1.03675,1.03915,1.03675,1.03905,342670816.0
2008-05-06 16:45:00,1.03903,1.03965,1.03846,1.03846,438094150.0
2008-05-06 17:00:00,1.03851,1.04186,1.03851,1.04186,183437727.0
2008-05-06 17:15:00,1.04191,1.04609,1.04191,1.04443,376590746.0
2008-05-06 17:30:00,1.04438,1.04438,1.04316,1.04357,191822582.0
2008-05-06 17:45:00,1.04341,1.04382,1.04185,1.04382,169853722.0
2008-05-06 18:00:00,1.04389,1.04579,1.04389,1.04539,197610152.0
2008-05-06 18:15:00,1.04545,1.0461,1.04517,1.04583,169607508.0
2008-05-06 18:30:00,1.04576,1.04758,1.04563,1.04757,185810556.0
2008-05-06 18:45:00,1.04759,1.04951,1.04759,1.04941,158803081.0
2008-05-06 19:00:00,1.04935,1.04935,1.04748,1.0475,166167079.0
2008-05-06 19:15:00,1.04749,1.04839,1.04645,1.04648,156478351.0
2008-05-06 19:30:00,1.04648,1.04657,1.04488,1.04561,358294470.0
2008-05-06 19:45:00,1.04565,1.04656,1.04471,1.04645,165280245.0
2008-05-06 20:00:00,1.04645,1.04655,1.04505,1.04641,186155374.0
2008-05-06 20:15:00,1.04654,1.04686,1.04537,1.04544,255298159.0
2008-05-06 20:30:00,1.04549,1.04578,1.04498,1.04532,183200893.0
2008-05-06 20:45:00,1.04525,1.04692,1.04519,1.04692,215922535.0
2008-05-06 21:00:00,1.04692,1.04792,1.04686,1.04766,271435840.0
2008-05-06 21:15:00,1.04754,1.04836,1.04717,1.04793,121282553.0
2008-05-06 21:30:00,1.0478,1.0489,1.04689,1.04882,162480668.0
2008-05-06 21:45:00,1.04866,1.04919,1.04826,1.04869,130676037.0
2008-05-06 22:00:00,1.04873,1.04995,1.04843,1.04988,130104617.0
2008-05-06 22:15:00,1.04983,1.04997,1.04858,1.04938,172215589.0
2008-05-06 22:30:00,1.04944,1.04966,1.04812,1.04865,247155750.0
2008-05-06 22:45:00,1.04868,1.0492,1.04819,1.04823,182168415.0
2008-05-06 23:00:00,1.04844,1.04897,1.04791,1.04808,153868813.0
2008-05-06 23:15:00,1.04833,1.04893,1.04784,1.04881,131038702.0
2008-05-06 23:30:00,1.04871,1.04907,1.04839,1.0489,155357917.0
2008-05-06 23:45:00,1.04893,1.04895,1.04806,1.04859,142997141.0
2008-05-07 00:00:00,1.04826,1.04863,1.04788,1.04793,167300475.0
2008-05-07 00:15:00,1.04799,1.04823,1.04687,1.04806,159141194.0
2008-05-07 00:30:00,1.04799,1.04841,1.04724,1.04792,137020150.0
2008-05-07 00:45:00,1.04778,1.0483,1.04697,1.0483,206354147.0
2008-05-07 01:00:00,1.04838,1.04886,1.04737,1.04873,166217033.0
2008-05-07 01:15:00,1.04876,1.04914,1.04806,1.0487,233175790.0
2008-05-07 01:30:00,1.04892,1.04941,1.04833,1.049,264654800.0
2008-05-07 01:45:00,1.04902,1.04965,1.04859,1.04965,265838509.0
2008-05-07 02:00:00,1.04976,1.05049,1.04928,1.04999,262314391.0
2008-05-07 02:15:00,1.04998,1.05007,1.04928,1.04962,259551309.0
2008-05-07 02:30:00,1.04942,1.04968,1.04799,1.04873,236013922.0
2008-05-07 02:45:00,1.04872,1.04959,1.04816,1.04885,162848262.0
2008-05-07 03:00:00,1.04881,1.04935,1.04772,1.04896,190842537.0
2008-05-07 03:15:00,1.04898,1.04899,1.04777,1.04866,152435895.0
2008-05-07 03:30:00,1.04861,1.04964,1.04808,1.04938,159039850.0
2008-05-07 03:45:00,1.04922,1.04934,1.04851,1.04883,190794348.0
2008-05-07 04:00:00,1.04914,1.05003,1.04881,1.04933,125540956.0
2008-05-07 04:15:00,1.04934,1.04978,1.04877,1.04895,149461649.0
2008-05-07 04:30:00,1.04897,1.0498,1.04872,1.04901,111234465.0
2008-05-07 04:45:00,1.04876,1.04944,1.04876,1.04892,154690172.0
2008-05-07 05:00:00,1.04857,1.04903,1.04791,1.04879,167831092.0
2008-05-07 05:15:00,1.04883,1.04894,1.04764,1.04831,245575978.0
2008-05-07 05:30:00,1.0483,1.04906,1.04819,1.04906,154227981.0
2008-05-07 05:45:00,1.04915,1.0492,1.04826,1.04867,124590405.0
2008-05-07 06:00:00,1.04881,1.0491,1.04853,1.04854,123468788.0
2008-05-07 06:15:00,1.04875,1.04893,1.04775,1.04851,158973935.0
2008-05-07 06:30:00,1.04852,1.0489,1.04784,1.04836,112253982.0
2008-05-07 06:45:00,1.04827,1.04858,1.04772,1.04813,272830872.0
2008-05-07 07:00:00,1.04828,1.04861,1.04758,1.04861,206457413.0
2008-05-07 07:15:00,1.04872,1.04875,1.04786,1.04808,180418879.0
2008-05-07 07:30:00,1.04809,1.0489,1.04772,1.04869,252003891.0
2008-05-07 07:45:00,1.04868,1.0495,1.04841,1.04927,186942502.0
2008-05-07 08:00:00,1.04924,1.05052,1.04892,1.04982,153510328.0
2008-05-07 08:15:00,1.04989,1.05121,1.04909,1.05027,360266654.0
2008-05-07 08:30:00,1.05039,1.05114,1.05007,1.05022,148183453.0
2008-05-07 08:45:00,1.05017,1.05096,1.04947,1.04978,162564323.0
2008-05-07 09:00:00,1.04986,1.0502,1.04954,1.04999,160785477.0
2008-05-07 09:15:00,1.05002,1.0513,1.05002,1.05102,183047903.0
2008-05-07 09:30:00,1.05095,1.05095,1.0491,1.04957,173418640.0
2008-05-07 09:45:00,1.04954,1.05029,1.04909,1.04938,196815312.0
2008-05-07 10:00:00,1.04943,1.0501,1.04881,1.04961,177124979.0
2008-05-07 10:15:00,1.04958,1.05008,1.04848,1.04895,190894773.0
2008-05-07 10:30:00,1.04902,1.04931,1.04753,1.04826,372920653.0
2008-05-07 10:45:00,1.0483,1.04883,1.04777,1.04823,177411055.0
2008-05-07 11:00:00,1.04832,1.04854,1.04711,1.04767,438578713.0
2008-05-07 11:15:00,1.04768,1.04788,1.04636,1.04783,329830766.0
2008-05-07 11:30:00,1.04771,1.04825,1.0471,1.04771,172888323.0
2008-05-07 11:45:00,1.04768,1.04768,1.04593,1.04656,158021843.0
2008-05-07 12:00:00,1.04657,1.04879,1.04657,1.04875,158341237.0
2008-05-07 12:15:00,1.04871,1.05196,1.04866,1.05171,178425682.0
2008-05-07 12:30:00,1.05158,1.05176,1.05042,1.05098,192090289.0
2008-05-07 12:45:00,1.05131,1.0518,1.05063,1.05143,181910352.0
2008-05-07 13:00:00,1.05146,1.05171,1.05057,1.0512,466406876.0
2008-05-07 13:15:00,1.05125,1.05331,1.05123,1.05285,170680996.0
2008-05-07 13:30:00,1.05289,1.05323,1.05202,1.05251,338163105.0
2008-05-07 13:45:00,1.05254,1.05255,1.05064,1.05178,209908152.0
2008-05-07 14:00:00,1.05174,1.05343,1.05153,1.05322,291761453.0
2008-05-07 14:15:00,1.05349,1.0535,1.05232,1.05304,202625822.0
2008-05-07 14:30:00,1.05307,1.05491,1.05289,1.05474,308472617.0
2008-05-07 14:45:00,1.0548,1.05572,1.05431,1.05444,203335380.0
2008-05-07 15:00:00,1.05452,1.05575,1.05391,1.0544,145113727.0
2008-05-07 15:15:00,1.05436,1.05459,1.05352,1.0544,243384847.0
2008-05-07 15:30:00,1.05449,1.05507,1.0538,1.05409,253784908.0
2008-05-07 15:45:00,1.05414,1.05414,1.05205,1.05228,123767169.0
2008-05-07 16:00:00,1.05228,1.05271,1.05123,1.05213,176749450.0
2008-05-07 16:15:00,1.05209,1.0529,1.05166,1.05289,181854721.0
2008-05-07 16:30:00,1.05289,1.05365,1.0522,1.05365,153412892.0
2008-05-07 16:45:00,1.05365,1.05399,1.05303,1.05306,241268947.0
2008-05-07 17:00:00,1.05294,1.05414,1.05242,1.05393,249195547.0
2008-05-07 17:15:00,1.05398,1.05573,1.05398,1.05537,157188087.0
2008-05-07 17:30:00,1.05527,1.05542,1.05406,1.05452,175511549.0
2008-05-07 17:45:00,1.05431,1.05598,1.05431,1.05547,161181030.0
2008-05-07 18:00:00,1.0555,1.05567,1.05375,1.05391,180353963.0
2008-05-07 18:15:00,1.05398,1.0547,1.05393,1.05397,163569304.0
2008-05-07 18:30:00,1.05396,1.0548,1.05391,1.05421,125378025.0
2008-05-07 18:45:00,1.05414,1.05432,1.053,1.05368,324896338.0
2008-05-07 19:00:00,1.05357,1.05411,1.05283,1.05327,198920800.0
2008-05-07 19:15:00,1.05328,1.05448,1.05326,1.05401,173838337.0
2008-05-07 19:30:00,1.05399,1.05405,1.0527,1.05311,221337913.0
2008-05-07 19:45:00,1.0532,1.05342,1.05162,1.05198,201809460.0
2008-05-07 20:00:00,1.05185,1.05214,1.05085,1.05138,238625185.0
2008-05-07 20:15:00,1.05143,1.05151,1.04937,1.04937,200267860.0
2008-05-07 20:30:00,1.04931,1.04937,1.04803,1.04885,197509065.0
2008-05-07 20:45:00,1.04894,1.04916,1.04698,1.04735,202526312.0
2008-05-07 21:00:00,1.0473,1.04756,1.04676,1.04752,138976060.0
2008-05-07 21:15:00,1.04758,1.04809,1.04647,1.04696,138960561.0
2008-05-07 21:30:00,1.04695,1.04695,1.04608,1.0463,230271933.0
2008-05-07 21:45:00,1.04622,1.04689,1.04622,1.04678,193701889.0
2008-05-07 22:00:00,1.04684,1.04705,1.04589,1.04597,227822789.0
2008-05-07 22:15:00,1.04587,1.04636,1.04525,1.04569,182063317.0
2008-05-07 22:30:00,1.04557,1.04557,1.04402,1.04442,180232436.0
2008-05-07 22:45:00,1.04443,1.04478,1.04386,1.04471,117795505.0
2008-05-07 23:00:00,1.04466,1.04499,1.04408,1.04462,263956340.0
2008-05-07 23:15:00,1.04468,1.04472,1.04393,1.04454,243817575.0
2008-05-07 23:30:00,1.04434,1.04472,1.04313,1.04441,215050256.0
2008-05-07 23:45:00,1.04444,1.04456,1.04276,1.04373,174544177.0
2008-05-08 00:00:00,1.04366,1.04528,1.04284,1.04478,205398236.0
2008-05-08 00:15:00,1.04492,1.04522,1.04417,1.04486,130510947.0
2008-05-08 00:30:00,1.0449,1.0454,1.04425,1.04534,170629747.0
2008-05-08 00:45:00,1.04528,1.04632,1.04528,1.04583,214633392.0
2008-05-08 01:00:00,1.0461,1.04631,1.04461,1.04469,180904917.0
2008-05-08 01:15:00,1.04462,1.04463,1.04287,1.043,143111161.0
2008-05-08 01:30:00,1.04298,1.04436,1.04279,1.0442,145802784.0
2008-05-08 01:45:00,1.04394,1.04549,1.04385,1.04488,149354278.0
2008-05-08 02:00:00,1.04464,1.04571,1.04418,1.04502,153044844.0
2008-05-08 02:15:00,1.04524,1.04525,1.04429,1.04499,149411054.0
2008-05-08 02:30:00,1.04496,1.04535,1.04423,1.04496,142952961.0
2008-05-08 02:45:00,1.04493,1.04515,1.04425,1.04466,181456547.0
2008-05-08 03:00:00,1.04441,1.04494,1.04412,1.04449,213812347.0
2008-05-08 03:15:00,1.04461,1.0458,1.04435,1.04531,168863311.0
2008-05-08 03:30:00,1.04528,1.0465,1.04432,1.0465,153597510.0
2008-05-08 03:45:00,1.04649,1.04911,1.04607,1.0487,211313283.0
2008-05-08 04:00:00,1.04873,1.04936,1.04744,1.04854,177183910.0
2008-05-08 04:15:00,1.04844,1.04859,1.04728,1.04757,232922521.0
2008-05-08 04:30:00,1.04772,1.04775,1.04654,1.04674,257963063.0
2008-05-08 04:45:00,1.04666,1.04666,1.04569,1.04629,260314304.0
2008-05-08 05:00:00,1.04616,1.04675,1.04565,1.04645,128975673.0
2008-05-08 05:15:00,1.04643,1.04731,1.04628,1.04731,174405714.0
2008-05-08 05:30:00,1.04728,1.04734,1.04639,1.04656,187678487.0
2008-05-08 05:45:00,1.04652,1.047,1.04618,1.04692,206247188.0
2008-05-08 06:00:00,1.04691,1.04733,1.04634,1.04708,196471734.0
2008-05-08 06:15:00,1.04714,1.04763,1.04685,1.04745,233605645.0
2008-05-08 06:30:00,1.04744,1.0476,1.04633,1.04716,139887744.0
2008-05-08 06:45:00,1.04712,1.04731,1.04618,1.04707,136990874.0
2008-05-08 07:00:00,1.04701,1.04766,1.04675,1.04757,199965458.0
2008-05-08 07:15:00,1.04755,1.04789,1.04693,1.04697,195647459.0
2008-05-08 07:30:00,1.04692,1.04805,1.04671,1.04791,198718042.0
2008-05-08 07:45:00,1.04787,1.04794,1.04656,1.04686,231083135.0
2008-05-08 08:00:00,1.04687,1.04774,1.04594,1.0469,205333046.0
2008-05-08 08:15:00,1.04676,1.04721,1.04611,1.04639,220117170.0
2008-05-08 08:30:00,1.04639,1.04658,1.04459,1.04527,170446688.0
2008-05-08 08:45:00,1.04519,1.04571,1.04415,1.04449,192644469.0
2008-05-08 09:00:00,1.04458,1.04678,1.04357,1.04597,322416532.0
2008-05-08 09:15:00,1.04583,1.04654,1.04498,1.04616,147363458.0
2008-05-08 09:30:00,1.04607,1.04607,1.04442,1.04489,168233414.0
2008-05-08 09:45:00,1.04477,1.04546,1.04365,1.0451,183871524.0
2008-05-08 10:00:00,1.045,1.04591,1.04391,1.04391,160294289.0
2008-05-08 10:15:00,1.04416,1.04582,1.0439,1.04572,182719959.0
2008-05-08 10:30:00,1.0457,1.04576,1.04485,1.04515,161899504.0
2008-05-08 10:45:00,1.04534,1.04582,1.0444,1.04552,251350849.0
2008-05-08 11:00:00,1.04558,1.04587,1.04326,1.04327,244127024.0
2008-05-08 11:15:00,1.04309,1.04407,1.0428,1.04364,152499027.0
2008-05-08 11:30:00,1.04369,1.04434,1.04343,1.04434,186775408.0
2008-05-08 11:45:00,1.04438,1.04461,1.04248,1.0432,181194210.0
2008-05-08 12:00:00,1.04321,1.04466,1.04302,1.04466,122179447.0
2008-05-08 12:15:00,1.04465,1.04522,1.04455,1.0451,249578792.0
2008-05-08 12:30:00,1.04503,1.04503,1.04426,1.04436,246093706.0
2008-05-08 12:45:00,1.04447,1.0455,1.04428,1.04428,147305398.0
2008-05-08 13:00:00,1.04416,1.04537,1.04407,1.04527,206609486.0
2008-05-08 13:15:00,1.04527,1.04621,1.04517,1.04593,300599231.0
2008-05-08 13:30:00,1.04589,1.04624,1.04431,1.04456,195894137.0
2008-05-08 13:45:00,1.04437,1.04475,1.04237,1.04281,302558915.0
2008-05-08 14:00:00,1.04288,1.04327,1.04158,1.04175,209311928.0
2008-05-08 14:15:00,1.04179,1.04314,1.04174,1.04256,330141535.0
2008-05-08 14:30:00,1.04258,1.04573,1.04209,1.04289,168542429.0
2008-05-08 14:45:00,1.04293,1.04297,1.03963,1.04149,470017677.0
2008-05-08 15:00:00,1.04147,1.04153,1.03986,1.04051,186297125.0
2008-05-08 15:15:00,1.04023,1.04081,1.03843,1.03914,199274422.0
2008-05-08 15:30:00,1.03911,1.03923,1.03745,1.03886,178748202.0
2008-05-08 15:45:00,1.0387,1.03943,1.03738,1.03932,155298624.0
2008-05-08 16:00:00,1.03928,1.0393,1.03765,1.03806,152464900.0
2008-05-08 16:15:00,1.03806,1.03835,1.03735,1.03835,174334176.0
2008-05-08 16:30:00,1.03832,1.03847,1.03515,1.03595,327522685.0
2008-05-08 16:45:00,1.03607,1.03672,1.03579,1.03622,440063695.0
2008-05-08 17:00:00,1.03615,1.03715,1.03569,1.03663,186395781.0
2008-05-08 17:15:00,1.0367,1.03763,1.0361,1.03696,373093597.0
2008-05-08 17:30:00,1.03699,1.03774,1.03645,1.03667,190917993.0
2008-05-08 17:45:00,1.03669,1.03727,1.03492,1.0352,177176804.0
2008-05-08 18:00:00,1.03525,1.03556,1.03465,1.03529,192886665.0
2008-05-08 18:15:00,1.03525,1.03546,1.03427,1.03543,172188470.0
2008-05-08 18:30:00,1.03547,1.03551,1.03377,1.03441,183404107.0
2008-05-08 18:45:00,1.03444,1.03562,1.03439,1.03479,163006282.0
2008-05-08 19:00:00,1.03479,1.03479,1.03328,1.03381,157981544.0
2008-05-08 19:15:00,1.03377,1.03439,1.03333,1.03439,149882645.0
2008-05-08 19:30:00,1.03436,1.03487,1.03244,1.03379,376377867.0
2008-05-08 19:45:00,1.03376,1.03467,1.03173,1.03411,156626844.0
2008-05-08 20:00:00,1.03421,1.03502,1.0334,1.03373,192530653.0
2008-05-08 20:15:00,1.03376,1.03414,1.03298,1.03402,250858157.0
2008-05-08 20:30:00,1.03419,1.03495,1.03367,1.03392,179506330.0
2008-05-08 20:45:00,1.03387,1.03411,1.03324,1.03359,213994030.0
2008-05-08 21:00:00,1.0336,1.03429,1.03322,1.03365,270500311.0
2008-05-08 21:15:00,1.03367,1.03398,1.03312,1.03381,117903572.0
2008-05-08 21:30:00,1.03375,1.03396,1.03283,1.03336,160233284.0
2008-05-08 21:45:00,1.03329,1.03439,1.03329,1.03409,121560167.0
2008-05-08 22:00:00,1.03408,1.03439,1.03325,1.03358,126944749.0
2008-05-08 22:15:00,1.03355,1.03375,1.03273,1.03355,174596679.0
2008-05-08 22:30:00,1.03357,1.03367,1.0321,1.03349,235730985.0
2008-05-08 22:45:00,1.03362,1.03381,1.03205,1.03298,177223705.0
2008-05-08 23:00:00,1.03318,1.03318,1.03187,1.03207,154078085.0
2008-05-08 23:15:00,1.03223,1.03247,1.03183,1.03214,129413058.0
2008-05-08 23:30:00,1.03213,1.03246,1.03143,1.03209,136775381.0
2008-05-08 23:45:00,1.03217,1.0325,1.03119,1.0325,142703104.0
2008-05-09 00:00:00,1.0322,1.0328,1.03191,1.0326,205791616.0
2008-05-09 00:15:00,1.03269,1.03375,1.03259,1.03316,164273420.0
2008-05-09 00:30:00,1.03326,1.03351,1.03234,1.03282,148825175.0
2008-05-09 00:45:00,1.03267,1.03375,1.03228,1.03331,210402300.0
2008-05-09 01:00:00,1.03333,1.03389,1.03247,1.03368,165506857.0
2008-05-09 01:15:00,1.03369,1.03409,1.03259,1.03362,236593069.0
2008-05-09 01:30:00,1.03377,1.03401,1.03248,1.0327,256558235.0
2008-05-09 01:45:00,1.03267,1.03269,1.03165,1.03222,262223083.0
2008-05-09 02:00:00,1.03214,1.03247,1.03105,1.03203,170693779.0
2008-05-09 02:15:00,1.03202,1.03247,1.03077,1.03211,199689131.0
2008-05-09 02:30:00,1.03193,1.03293,1.03176,1.03292,174439840.0
2008-05-09 02:45:00,1.03298,1.03371,1.03269,1.03317,124225561.0
2008-05-09 03:00:00,1.03326,1.0339,1.03318,1.0336,117553023.0
2008-05-09 03:15:00,1.03378,1.03382,1.03221,1.03221,156399469.0
2008-05-09 03:30:00,1.03225,1.03253,1.03162,1.03195,116469822.0
2008-05-09 03:45:00,1.03201,1.03292,1.03163,1.03278,261591444.0
2008-05-09 04:00:00,1.03286,1.03386,1.03286,1.03346,216702479.0
2008-05-09 04:15:00,1.03356,1.03413,1.0331,1.03329,179345978.0
2008-05-09 04:30:00,1.03319,1.03338,1.0327,1.03328,262393202.0
2008-05-09 04:45:00,1.03322,1.03415,1.03306,1.03378,192983370.0
2008-05-09 05:00:00,1.03377,1.03418,1.03299,1.03378,160016016.0
2008-05-09 05:15:00,1.03376,1.03448,1.03317,1.03445,370748122.0
2008-05-09 05:30:00,1.03442,1.03442,1.03358,1.03424,143168243.0
2008-05-09 05:45:00,1.03426,1.03442,1.03305,1.0337,159391965.0
2008-05-09 06:00:00,1.03378,1.03396,1.03322,1.03365,165261713.0
2008-05-09 06:15:00,1.03372,1.03435,1.03359,1.03409,183642962.0
2008-05-09 06:30:00,1.03416,1.03498,1.03401,1.03453,175330837.0
2008-05-09 06:45:00,1.03453,1.03498,1.03368,1.03376,193102108.0
2008-05-09 07:00:00,1.03365,1.03376,1.03246,1.03359,173525404.0
2008-05-09 07:15:00,1.03359,1.03412,1.03305,1.03409,192443556.0
2008-05-09 07:30:00,1.03404,1.03404,1.0321,1.03245,369048098.0
2008-05-09 07:45:00,1.03254,1.03368,1.03254,1.03334,183329153.0
2008-05-09 08:00:00,1.03336,1.03344,1.03178,1.03216,434105618.0
2008-05-09 08:15:00,1.03213,1.033,1.03121,1.03196,337216157.0
2008-05-09 08:30:00,1.03198,1.03497,1.03187,1.03465,171107376.0
2008-05-09 08:45:00,1.03462,1.03462,1.0322,1.03227,155365218.0
2008-05-09 09:00:00,1.03223,1.03337,1.03199,1.03283,158581792.0
2008-05-09 09:15:00,1.0328,1.03293,1.03095,1.03204,174867584.0
2008-05-09 09:30:00,1.03186,1.0319,1.02948,1.02948,203259150.0
2008-05-09 09:45:00,1.02966,1.03224,1.02966,1.03224,184922977.0
2008-05-09 10:00:00,1.03228,1.03359,1.03116,1.03187,469389355.0
2008-05-09 10:15:00,1.03199,1.03291,1.03194,1.03273,170946656.0
2008-05-09 10:30:00,1.03276,1.03321,1.03209,1.03262,337840160.0
2008-05-09 10:45:00,1.03263,1.03485,1.03258,1.03317,216619143.0
2008-05-09 11:00:00,1.03312,1.03465,1.03295,1.03426,304682654.0
2008-05-09 11:15:00,1.03456,1.03473,1.03322,1.03338,195401301.0
2008-05-09 11:30:00,1.03345,1.03371,1.03272,1.0332,303436899.0
2008-05-09 11:45:00,1.03333,1.03365,1.03265,1.03284,210682975.0
2008-05-09 12:00:00,1.0328,1.03308,1.03244,1.03262,147980599.0
2008-05-09 12:15:00,1.03255,1.03266,1.03121,1.03177,243461831.0
2008-05-09 12:30:00,1.03178,1.03182,1.03041,1.03041,252014930.0
2008-05-09 12:45:00,1.03044,1.03155,1.03042,1.03114,128930630.0
2008-05-09 13:00:00,1.03121,1.03368,1.03101,1.03295,181993641.0
2008-05-09 13:15:00,1.03286,1.03286,1.0316,1.03218,185436085.0
2008-05-09 13:30:00,1.03214,1.03214,1.03021,1.03035,153588081.0
2008-05-09 13:45:00,1.03042,1.03123,1.03,1.03081,253670018.0
2008-05-09 14:00:00,1.03088,1.03195,1.03081,1.03129,249095522.0
2008-05-09 14:15:00,1.03111,1.03132,1.03013,1.03118,159182887.0
2008-05-09 14:30:00,1.03121,1.03392,1.03111,1.03391,184120041.0
2008-05-09 14:45:00,1.03366,1.03629,1.03366,1.03629,161356305.0
2008-05-09 15:00:00,1.03632,1.03658,1.03505,1.03546,187035739.0
2008-05-09 15:15:00,1.03547,1.03598,1.03516,1.0355,168559666.0
2008-05-09 15:30:00,1.03557,1.03604,1.03469,1.03543,150417345.0
2008-05-09 15:45:00,1.03543,1.03626,1.03504,1.03567,336156556.0
2008-05-09 16:00:00,1.03555,1.03635,1.03477,1.03558,185491974.0
2008-05-09 16:15:00,1.03562,1.03705,1.03562,1.03675,176735912.0
2008-05-09 16:30:00,1.03678,1.03914,1.03678,1.03854,217296832.0
2008-05-09 16:45:00,1.03847,1.03969,1.03824,1.03834,206008811.0
2008-05-09 17:00:00,1.03827,1.0383,1.03691,1.03691,227513120.0
2008-05-09 17:15:00,1.03694,1.03785,1.03643,1.03744,203160560.0
2008-05-09 17:30:00,1.03746,1.03752,1.03545,1.03559,197407606.0
2008-05-09 17:45:00,1.03557,1.03621,1.03489,1.03621,201569348.0
2008-05-09 18:00:00,1.0362,1.03699,1.03616,1.03673,137667563.0
2008-05-09 18:15:00,1.03676,1.03676,1.03529,1.03582,136141320.0
2008-05-09 18:30:00,1.03582,1.03582,1.03467,1.0351,235199087.0
2008-05-09 18:45:00,1.03498,1.03564,1.0347,1.03474,205949141.0
2008-05-09 19:00:00,1.0347,1.03517,1.03418,1.03434,212526630.0
2008-05-09 19:15:00,1.0344,1.03523,1.03428,1.03516,182624751.0
2008-05-09 19:30:00,1.03514,1.03514,1.03398,1.03399,189802450.0
2008-05-09 19:45:00,1.03384,1.03479,1.03381,1.03479,124991035.0
2008-05-09 20:00:00,1.03482,1.03484,1.0341,1.03431,257988209.0
2008-05-09 20:15:00,1.03435,1.03504,1.03403,1.03445,259022317.0
2008-05-09 20:30:00,1.03428,1.0345,1.03279,1.03409,233132023.0
2008-05-09 20:45:00,1.03396,1.03403,1.0325,1.03389,174646208.0
2008-05-09 21:00:00,1.03387,1.03395,1.03274,1.03369,214033973.0
2008-05-09 21:15:00,1.03374,1.03406,1.03255,1.03391,154400636.0
2008-05-09 21:30:00,1.0339,1.03525,1.03288,1.03513,165247121.0
2008-05-09 21:45:00,1.03503,1.03511,1.03425,1.03444,212941719.0
2008-05-09 22:00:00,1.03469,1.03563,1.03454,1.03546,172039129.0
2008-05-09 22:15:00,1.03527,1.03575,1.03488,1.03492,149241618.0
2008-05-09 22:30:00,1.03484,1.03596,1.03484,1.03533,132069956.0
2008-05-09 22:45:00,1.03499,1.03522,1.03437,1.03475,153097927.0
2008-05-11 23:00:00,1.03501,1.03525,1.03411,1.03417,204229076.0
2008-05-11 23:15:00,1.03415,1.03467,1.03318,1.03395,263663019.0
2008-05-11 23:30:00,1.0339,1.03501,1.03379,1.03417,153829476.0
2008-05-11 23:45:00,1.03422,1.0349,1.03401,1.03486,128425132.0
2008-05-12 00:00:00,1.03493,1.03702,1.03493,1.03648,140382975.0
2008-05-12 00:15:00,1.03656,1.03746,1.03546,1.03709,139941053.0
2008-05-12 00:30:00,1.03702,1.03768,1.0367,1.03734,151458435.0
2008-05-12 00:45:00,1.03732,1.03732,1.0358,1.03605,288361134.0
2008-05-12 01:00:00,1.03607,1.03608,1.03532,1.03558,152702047.0
2008-05-12 01:15:00,1.03568,1.03576,1.03466,1.03497,189078306.0
2008-05-12 01:30:00,1.03486,1.0353,1.03415,1.03461,195205335.0
2008-05-12 01:45:00,1.03446,1.0351,1.03422,1.03429,184012178.0
2008-05-12 02:00:00,1.03423,1.03437,1.03331,1.03365,169195689.0
2008-05-12 02:15:00,1.0337,1.03396,1.03336,1.03351,197475656.0
2008-05-12 02:30:00,1.0336,1.03375,1.03327,1.03369,188819109.0
2008-05-12 02:45:00,1.03362,1.03504,1.0336,1.03472,168490413.0
2008-05-12 03:00:00,1.03471,1.03534,1.03441,1.03527,289382717.0
2008-05-12 03:15:00,1.03521,1.03563,1.03492,1.03519,149979819.0
2008-05-12 03:30:00,1.03517,1.03573,1.03351,1.03423,143892532.0
2008-05-12 03:45:00,1.03415,1.03467,1.03385,1.0344,140374603.0
2008-05-12 04:00:00,1.03436,1.03548,1.03436,1.03518,152175560.0
2008-05-12 04:15:00,1.03517,1.03525,1.03416,1.03416,162629852.0
2008-05-12 04:30:00,1.03424,1.03532,1.03384,1.03532,263829029.0
2008-05-12 04:45:00,1.03538,1.0373,1.03538,1.03724,201644566.0
2008-05-12 05:00:00,1.03716,1.03782,1.03681,1.03726,153458983.0
2008-05-12 05:15:00,1.03747,1.03747,1.03662,1.03723,157644450.0
2008-05-12 05:30:00,1.03724,1.03811,1.0371,1.03773,151931505.0
2008-05-12 05:45:00,1.03772,1.03802,1.03727,1.03733,170176327.0
2008-05-12 06:00:00,1.03718,1.0375,1.03646,1.03656,210499142.0
2008-05-12 06:15:00,1.03666,1.03666,1.03531,1.03639,162058301.0
2008-05-12 06:30:00,1.03651,1.03801,1.03601,1.03796,152496383.0
2008-05-12 06:45:00,1.03785,1.03786,1.03618,1.03746,210533655.0
2008-05-12 07:00:00,1.03757,1.03804,1.03648,1.03703,174157032.0
2008-05-12 07:15:00,1.03701,1.03739,1.03586,1.03695,234517637.0
2008-05-12 07:30:00,1.03727,1.03814,1.03697,1.03808,262712857.0
2008-05-12 07:45:00,1.03809,1.03841,1.03737,1.03841,262804140.0
2008-05-12 08:00:00,1.03842,1.03916,1.03769,1.03793,126771082.0
2008-05-12 08:15:00,1.03804,1.03937,1.038,1.03869,193124612.0
2008-05-12 08:30:00,1.03864,1.03975,1.0385,1.03975,181591790.0
2008-05-12 08:45:00,1.03988,1.04006,1.03917,1.03979,212265474.0
2008-05-12 09:00:00,1.03989,1.04103,1.03979,1.04007,204661581.0
2008-05-12 09:15:00,1.0403,1.04098,1.03933,1.03933,234675424.0
2008-05-12 09:30:00,1.03919,1.0403,1.03884,1.03924,133175053.0
2008-05-12 09:45:00,1.03926,1.04083,1.03888,1.04023,138180444.0
2008-05-12 10:00:00,1.04018,1.04018,1.03931,1.03962,209758768.0
2008-05-12 10:15:00,1.03969,1.04047,1.03946,1.03974,200529139.0
2008-05-12 10:30:00,1.03966,1.03978,1.03907,1.0392,200282534.0
2008-05-12 10:45:00,1.0391,1.04024,1.03897,1.04017,228246675.0
2008-05-12 11:00:00,1.0402,1.0402,1.03848,1.03912,211779851.0
2008-05-12 11:15:00,1.03911,1.04039,1.03862,1.04014,212446107.0
2008-05-12 11:30:00,1.04019,1.04127,1.04019,1.041,175045492.0
2008-05-12 11:45:00,1.04104,1.04183,1.04039,1.04149,186010602.0
2008-05-12 12:00:00,1.04153,1.04205,1.04027,1.04169,329660487.0
2008-05-12 12:15:00,1.04156,1.04196,1.04074,1.04178,145940152.0
2008-05-12 12:30:00,1.04173,1.04185,1.04099,1.04133,167825481.0
2008-05-12 12:45:00,1.04118,1.04331,1.04073,1.04331,185186240.0
2008-05-12 13:00:00,1.04332,1.04366,1.04298,1.04343,159458538.0
2008-05-12 13:15:00,1.04382,1.04445,1.04351,1.04441,184292439.0
2008-05-12 13:30:00,1.04437,1.04454,1.04329,1.04407,157293380.0
2008-05-12 13:45:00,1.04424,1.04449,1.04371,1.04416,258773976.0
2008-05-12 14:00:00,1.04415,1.04479,1.0429,1.04479,260130393.0
2008-05-12 14:15:00,1.04481,1.04543,1.04464,1.04496,153421601.0
2008-05-12 14:30:00,1.04506,1.04533,1.04327,1.04329,181521162.0
2008-05-12 14:45:00,1.04324,1.04372,1.04251,1.04368,190434654.0
2008-05-12 15:00:00,1.04371,1.04449,1.04316,1.04437,127551835.0
2008-05-12 15:15:00,1.04425,1.04425,1.04246,1.0426,250414493.0
2008-05-12 15:30:00,1.04255,1.04263,1.0405,1.0405,241362691.0
2008-05-12 15:45:00,1.04056,1.04128,1.03897,1.03918,153414384.0
2008-05-12 16:00:00,1.03925,1.04007,1.03818,1.03856,215638270.0
2008-05-12 16:15:00,1.03851,1.03851,1.03738,1.03834,317320786.0
2008-05-12 16:30:00,1.03834,1.03924,1.03749,1.03876,195683379.0
2008-05-12 16:45:00,1.03847,1.03952,1.03823,1.03857,295215947.0
2008-05-12 17:00:00,1.03864,1.03987,1.03803,1.03838,211220748.0
2008-05-12 17:15:00,1.03836,1.03861,1.0375,1.0384,333007021.0
2008-05-12 17:30:00,1.03845,1.03868,1.0372,1.03729,170905583.0
2008-05-12 17:45:00,1.03732,1.04,1.03732,1.04,473908453.0
2008-05-12 18:00:00,1.03993,1.04001,1.03916,1.03941,186180134.0
2008-05-12 18:15:00,1.03914,1.03954,1.03839,1.03922,210659764.0
2008-05-12 18:30:00,1.03931,1.04,1.03864,1.03947,176697656.0
2008-05-12 18:45:00,1.03954,1.03991,1.03872,1.03897,160323429.0
2008-05-12 19:00:00,1.03893,1.03899,1.03725,1.0375,164348522.0
2008-05-12 19:15:00,1.03739,1.03837,1.03686,1.03744,173657435.0
2008-05-12 19:30:00,1.03735,1.03816,1.03679,1.03808,345834767.0
2008-05-12 19:45:00,1.03808,1.03821,1.03704,1.03754,455181733.0
2008-05-12 20:00:00,1.03751,1.03884,1.03709,1.03839,184740679.0
2008-05-12 20:15:00,1.03834,1.03933,1.03768,1.03917,368047720.0
2008-05-12 20:30:00,1.03924,1.03941,1.03874,1.03937,192895174.0
2008-05-12 20:45:00,1.03937,1.03939,1.03785,1.03883,174094353.0
2008-05-12 21:00:00,1.03874,1.03898,1.03812,1.03876,197525747.0
2008-05-12 21:15:00,1.0388,1.03987,1.03832,1.0396,181261183.0
2008-05-12 21:30:00,1.03954,1.03954,1.03884,1.03926,182978795.0
2008-05-12 21:45:00,1.03936,1.03972,1.03879,1.03968,165121408.0
2008-05-12 22:00:00,1.03963,1.03963,1.03806,1.03905,157812617.0
2008-05-12 22:15:00,1.03905,1.03908,1.03839,1.03885,149586600.0
2008-05-12 22:30:00,1.03888,1.03917,1.03774,1.03916,344845112.0
2008-05-12 22:45:00,1.03907,1.03928,1.03808,1.03872,161841252.0
2008-05-12 23:00:00,1.03874,1.03922,1.03781,1.03788,195053981.0
2008-05-12 23:15:00,1.03794,1.03832,1.03765,1.03775,268441895.0
2008-05-12 23:30:00,1.03783,1.03855,1.03755,1.0381,177619169.0
2008-05-12 23:45:00,1.038,1.03829,1.03729,1.03779,215437530.0
2008-05-13 00:00:00,1.03776,1.03847,1.03773,1.0381,255569001.0
2008-05-13 00:15:00,1.03806,1.03854,1.03777,1.03838,115735906.0
2008-05-13 00:30:00,1.03825,1.0386,1.03727,1.03841,148520350.0
2008-05-13 00:45:00,1.03829,1.03902,1.03829,1.03884,106663290.0
2008-05-13 01:00:00,1.03864,1.03903,1.03843,1.03872,116785220.0
2008-05-13 01:15:00,1.03867,1.03922,1.03854,1.03912,170952464.0
2008-05-13 01:30:00,1.03916,1.03957,1.03775,1.039,205061496.0
2008-05-13 01:45:00,1.03902,1.03947,1.03799,1.03827,173914236.0
2008-05-13 02:00:00,1.03832,1.03891,1.03782,1.03863,170570325.0
2008-05-13 02:15:00,1.03859,1.03872,1.03688,1.03763,258658326.0
2008-05-13 02:30:00,1.03752,1.038,1.03711,1.038,168182525.0
2008-05-13 02:45:00,1.03814,1.03886,1.03796,1.03886,113686743.0
2008-05-13 03:00:00,1.03898,1.03938,1.03835,1.03836,136960157.0
2008-05-13 03:15:00,1.03841,1.0388,1.0377,1.03798,155165743.0
2008-05-13 03:30:00,1.03799,1.03818,1.03725,1.03753,121779275.0
2008-05-13 03:45:00,1.03757,1.03832,1.0373,1.03824,255721788.0
2008-05-13 04:00:00,1.03829,1.0383,1.03752,1.03762,218076983.0
2008-05-13 04:15:00,1.0377,1.03786,1.03722,1.03765,178347119.0
2008-05-13 04:30:00,1.03748,1.03774,1.03715,1.03749,253974093.0
2008-05-13 04:45:00,1.03751,1.03784,1.03683,1.03757,190047722.0
2008-05-13 05:00:00,1.03747,1.03792,1.03651,1.03739,161130308.0
2008-05-13 05:15:00,1.03736,1.0377,1.03553,1.03679,337036411.0
2008-05-13 05:30:00,1.03681,1.03704,1.03588,1.03654,159616755.0
2008-05-13 05:45:00,1.03658,1.03712,1.0359,1.03681,161221346.0
2008-05-13 06:00:00,1.03675,1.03738,1.03653,1.0372,170434796.0
2008-05-13 06:15:00,1.0372,1.03723,1.03655,1.03682,187226263.0
2008-05-13 06:30:00,1.03678,1.03737,1.03627,1.03663,181799505.0
2008-05-13 06:45:00,1.03661,1.03848,1.03661,1.03801,197253623.0
2008-05-13 07:00:00,1.03807,1.03821,1.03674,1.03745,173873010.0
2008-05-13 07:15:00,1.03761,1.03795,1.03704,1.03753,196991138.0
2008-05-13 07:30:00,1.03745,1.03753,1.03538,1.03552,382549127.0
2008-05-13 07:45:00,1.03553,1.03572,1.03493,1.03529,187225094.0
2008-05-13 08:00:00,1.03534,1.03676,1.03534,1.03585,452050697.0
2008-05-13 08:15:00,1.03593,1.03616,1.03487,1.03555,360274524.0
2008-05-13 08:30:00,1.03553,1.03553,1.03437,1.03483,178176686.0
2008-05-13 08:45:00,1.03484,1.03634,1.03484,1.03622,165736002.0
2008-05-13 09:00:00,1.0363,1.03813,1.03627,1.03783,163467114.0
2008-05-13 09:15:00,1.03772,1.03822,1.03707,1.03748,176912287.0
2008-05-13 09:30:00,1.03735,1.03748,1.03605,1.03605,212262143.0
2008-05-13 09:45:00,1.03626,1.03657,1.03547,1.03604,195421529.0
2008-05-13 10:00:00,1.03608,1.03697,1.03502,1.03687,490373608.0
2008-05-13 10:15:00,1.03694,1.03793,1.03678,1.03785,169537018.0
2008-05-13 10:30:00,1.03782,1.03986,1.03726,1.03975,338700692.0
2008-05-13 10:45:00,1.0397,1.0404,1.03896,1.03904,208179701.0
2008-05-13 11:00:00,1.03902,1.03961,1.03821,1.03821,290327729.0
2008-05-13 11:15:00,1.03851,1.03884,1.0378,1.03797,190264416.0
2008-05-13 11:30:00,1.03795,1.03853,1.03721,1.03839,321530933.0
2008-05-13 11:45:00,1.03838,1.03921,1.03766,1.03921,213926842.0
2008-05-13 12:00:00,1.03922,1.03973,1.03831,1.03927,152905954.0
2008-05-13 12:15:00,1.03919,1.03962,1.03874,1.03898,243719850.0
2008-05-13 12:30:00,1.03896,1.03898,1.03829,1.03871,242906797.0
2008-05-13 12:45:00,1.03879,1.04086,1.03879,1.0407,129838356.0
2008-05-13 13:00:00,1.04079,1.04107,1.03954,1.0396,187665374.0
2008-05-13 13:15:00,1.03968,1.0411,1.03896,1.0411,180570140.0
2008-05-13 13:30:00,1.04114,1.0424,1.04102,1.04131,154480670.0
2008-05-13 13:45:00,1.04134,1.04146,1.04024,1.0403,263617045.0
2008-05-13 14:00:00,1.04029,1.04246,1.04029,1.04246,262550068.0
2008-05-13 14:15:00,1.04225,1.04289,1.04172,1.04189,156231251.0
2008-05-13 14:30:00,1.04192,1.04734,1.04192,1.04733,181018153.0
2008-05-13 14:45:00,1.04708,1.04823,1.04677,1.04736,154157583.0
2008-05-13 15:00:00,1.04737,1.0474,1.04648,1.04648,187281733.0
2008-05-13 15:15:00,1.0465,1.04824,1.04648,1.04824,170216976.0
2008-05-13 15:30:00,1.04827,1.04873,1.0478,1.04845,148705715.0
2008-05-13 15:45:00,1.04839,1.0488,1.047,1.04793,336329067.0
2008-05-13 16:00:00,1.04781,1.04787,1.04653,1.04751,187037438.0
2008-05-13 16:15:00,1.04741,1.04788,1.04684,1.04781,174468127.0
2008-05-13 16:30:00,1.04785,1.04941,1.04779,1.04867,211421609.0
2008-05-13 16:45:00,1.04858,1.04858,1.04575,1.04724,208909021.0
2008-05-13 17:00:00,1.04721,1.04871,1.04683,1.04836,229843772.0
2008-05-13 17:15:00,1.04838,1.04844,1.04733,1.04791,196758876.0
2008-05-13 17:30:00,1.04793,1.04941,1.04776,1.04937,199655091.0
2008-05-13 17:45:00,1.04936,1.04938,1.0483,1.04891,209128814.0
2008-05-13 18:00:00,1.04888,1.04888,1.0477,1.04821,143181780.0
2008-05-13 18:15:00,1.04826,1.04942,1.04753,1.0491,131147320.0
2008-05-13 18:30:00,1.04908,1.04938,1.04727,1.04749,230080227.0
2008-05-13 18:45:00,1.04739,1.04801,1.04713,1.04747,200696697.0
2008-05-13 19:00:00,1.04741,1.04917,1.04715,1.04887,211313692.0
2008-05-13 19:15:00,1.04882,1.04888,1.04755,1.04786,180838828.0
2008-05-13 19:30:00,1.04784,1.04823,1.04702,1.04807,189645227.0
2008-05-13 19:45:00,1.0481,1.04946,1.0481,1.04867,128806276.0
2008-05-13 20:00:00,1.04867,1.04885,1.04782,1.04843,264949875.0
2008-05-13 20:15:00,1.04846,1.04941,1.04846,1.0492,260477527.0
2008-05-13 20:30:00,1.04903,1.04924,1.0478,1.04825,236260956.0
2008-05-13 20:45:00,1.0483,1.04937,1.04809,1.0491,174499323.0
2008-05-13 21:00:00,1.04895,1.04984,1.04836,1.0493,217182920.0
2008-05-13 21:15:00,1.0492,1.04945,1.04819,1.04936,205328657.0
2008-05-13 21:30:00,1.04938,1.04971,1.04859,1.04897,151956216.0
2008-05-13 21:45:00,1.04888,1.0494,1.0486,1.04897,207536292.0
2008-05-13 22:00:00,1.04921,1.04961,1.04846,1.04881,187345510.0
2008-05-13 22:15:00,1.04873,1.049,1.04815,1.04859,145425366.0
2008-05-13 22:30:00,1.04862,1.04993,1.04861,1.04917,155880205.0
2008-05-13 22:45:00,1.04888,1.04921,1.04798,1.04828,147973060.0
2008-05-13 23:00:00,1.04826,1.0486,1.0467,1.04848,185467343.0
2008-05-13 23:15:00,1.04846,1.04913,1.048,1.04848,262935324.0
2008-05-13 23:30:00,1.04852,1.04896,1.04806,1.04877,152581300.0
2008-05-13 23:45:00,1.04882,1.04907,1.04833,1.04844,147701922.0
2008-05-14 00:00:00,1.04841,1.0485,1.0472,1.0476,120275445.0
2008-05-14 00:15:00,1.04768,1.04783,1.04673,1.04704,125187328.0
2008-05-14 00:30:00,1.04708,1.04773,1.04684,1.04748,149366825.0
2008-05-14 00:45:00,1.0474,1.04786,1.04664,1.04673,286172711.0
2008-05-14 01:00:00,1.04684,1.0475,1.04677,1.04698,170333857.0
2008-05-14 01:15:00,1.04705,1.04727,1.04667,1.04667,189514638.0
2008-05-14 01:30:00,1.04657,1.04738,1.04657,1.047,187765989.0
2008-05-14 01:45:00,1.04692,1.0479,1.0467,1.0479,187268742.0
2008-05-14 02:00:00,1.04728,1.04779,1.0465,1.04777,185230326.0
2008-05-14 02:15:00,1.04784,1.04842,1.04761,1.0478,261905006.0
2008-05-14 02:30:00,1.04792,1.049,1.04792,1.04871,185671253.0
2008-05-14 02:45:00,1.04867,1.04898,1.0478,1.04839,168090806.0
2008-05-14 03:00:00,1.04838,1.04847,1.04738,1.04814,273942398.0
2008-05-14 03:15:00,1.0481,1.04864,1.0476,1.04836,151867194.0
2008-05-14 03:30:00,1.04837,1.049,1.04716,1.04872,156528089.0
2008-05-14 03:45:00,1.0486,1.04869,1.0476,1.04776,132405828.0
2008-05-14 04:00:00,1.04759,1.04781,1.04689,1.04753,142293788.0
2008-05-14 04:15:00,1.04742,1.04794,1.04693,1.04782,152539394.0
2008-05-14 04:30:00,1.04783,1.04783,1.04658,1.04771,246002593.0
2008-05-14 04:45:00,1.04772,1.04778,1.04633,1.04742,142828244.0
2008-05-14 05:00:00,1.04735,1.04806,1.04706,1.04778,149923307.0
2008-05-14 05:15:00,1.04806,1.0481,1.04723,1.04772,137365314.0
2008-05-14 05:30:00,1.0477,1.04865,1.04733,1.04865,121994380.0
2008-05-14 05:45:00,1.04879,1.04899,1.04818,1.04875,184702708.0
2008-05-14 06:00:00,1.04843,1.04912,1.04843,1.04877,197352706.0
2008-05-14 06:15:00,1.04887,1.04971,1.04747,1.04911,173249164.0
2008-05-14 06:30:00,1.04915,1.04954,1.04789,1.04866,202060782.0
2008-05-14 06:45:00,1.04865,1.04968,1.04815,1.04967,222938615.0
2008-05-14 07:00:00,1.04971,1.05021,1.04871,1.04903,176543193.0
2008-05-14 07:15:00,1.04905,1.05017,1.0482,1.04987,235331564.0
2008-05-14 07:30:00,1.05003,1.05022,1.04908,1.04914,262152162.0
2008-05-14 07:45:00,1.04914,1.0508,1.04903,1.0508,273969603.0
2008-05-14 08:00:00,1.05082,1.05082,1.04829,1.04857,130218985.0
2008-05-14 08:15:00,1.04859,1.04995,1.0482,1.04946,182109349.0
2008-05-14 08:30:00,1.04942,1.04968,1.04874,1.04949,181854120.0
2008-05-14 08:45:00,1.04952,1.0502,1.04929,1.04979,207310838.0
2008-05-14 09:00:00,1.0499,1.05145,1.04973,1.05095,204324415.0
2008-05-14 09:15:00,1.05108,1.05141,1.04916,1.04916,227500026.0
2008-05-14 09:30:00,1.04914,1.051,1.0486,1.051,131136086.0
2008-05-14 09:45:00,1.05103,1.05108,1.05006,1.05033,144921077.0
2008-05-14 10:00:00,1.05037,1.05092,1.05015,1.05056,214475021.0
2008-05-14 10:15:00,1.05057,1.05187,1.05031,1.05103,203285367.0
2008-05-14 10:30:00,1.05107,1.05345,1.05096,1.05267,196540002.0
2008-05-14 10:45:00,1.05274,1.05363,1.05228,1.05363,231677075.0
2008-05-14 11:00:00,1.05372,1.05388,1.05207,1.05388,216530361.0
2008-05-14 11:15:00,1.05396,1.05454,1.05366,1.0544,214778514.0
2008-05-14 11:30:00,1.05446,1.05515,1.05309,1.05325,180428013.0
2008-05-14 11:45:00,1.05331,1.05446,1.05294,1.05408,188757726.0
2008-05-14 12:00:00,1.05418,1.05509,1.05319,1.05415,342218327.0
2008-05-14 12:15:00,1.05414,1.05425,1.05277,1.05391,149324623.0
2008-05-14 12:30:00,1.05394,1.05485,1.05386,1.05456,174832777.0
2008-05-14 12:45:00,1.05457,1.05502,1.05381,1.05502,189027868.0
2008-05-14 13:00:00,1.05507,1.05531,1.0542,1.05472,150207389.0
2008-05-14 13:15:00,1.05506,1.05585,1.05475,1.05498,173763830.0
2008-05-14 13:30:00,1.055,1.05574,1.0547,1.05574,155131694.0
2008-05-14 13:45:00,1.05582,1.05651,1.05561,1.05642,263025651.0
2008-05-14 14:00:00,1.05657,1.0585,1.05645,1.05805,269144539.0
2008-05-14 14:15:00,1.05813,1.05917,1.05746,1.05821,158039702.0
2008-05-14 14:30:00,1.05819,1.05819,1.05619,1.0565,175175899.0
2008-05-14 14:45:00,1.05655,1.05674,1.05536,1.05554,188884471.0
2008-05-14 15:00:00,1.05547,1.05548,1.05232,1.05276,127873648.0
2008-05-14 15:15:00,1.05273,1.05383,1.05271,1.05315,234427767.0
2008-05-14 15:30:00,1.05311,1.05415,1.05274,1.05398,235606058.0
2008-05-14 15:45:00,1.05411,1.05623,1.05391,1.0557,158438298.0
2008-05-14 16:00:00,1.05564,1.05591,1.05521,1.05556,213020484.0
2008-05-14 16:15:00,1.05561,1.05634,1.05527,1.05527,314084197.0
2008-05-14 16:30:00,1.05508,1.05666,1.05474,1.05565,191825895.0
2008-05-14 16:45:00,1.05538,1.05559,1.053,1.05328,291640059.0
2008-05-14 17:00:00,1.05328,1.0538,1.05177,1.05271,207779561.0
2008-05-14 17:15:00,1.05263,1.05307,1.05187,1.0525,341353126.0
2008-05-14 17:30:00,1.05249,1.0532,1.05187,1.0527,167131595.0
2008-05-14 17:45:00,1.0526,1.05336,1.05157,1.05336,512244439.0
2008-05-14 18:00:00,1.05336,1.05354,1.05234,1.05261,200315702.0
2008-05-14 18:15:00,1.05235,1.05273,1.05152,1.05226,205127744.0
2008-05-14 18:30:00,1.05238,1.05306,1.05104,1.05178,173587246.0
2008-05-14 18:45:00,1.05182,1.05274,1.05095,1.05192,166121877.0
2008-05-14 19:00:00,1.05189,1.05396,1.05166,1.05394,163601134.0
2008-05-14 19:15:00,1.05392,1.05439,1.05374,1.05422,182511821.0
2008-05-14 19:30:00,1.05427,1.05565,1.05413,1.05544,358667702.0
2008-05-14 19:45:00,1.05546,1.0556,1.05494,1.0551,442455774.0
2008-05-14 20:00:00,1.05513,1.05552,1.05417,1.05542,184176992.0
2008-05-14 20:15:00,1.05537,1.05543,1.05452,1.05482,382133186.0
2008-05-14 20:30:00,1.05484,1.05508,1.05428,1.05448,196500676.0
2008-05-14 20:45:00,1.05444,1.05471,1.05279,1.05314,177837401.0
2008-05-14 21:00:00,1.05312,1.05362,1.05275,1.05347,194203804.0
2008-05-14 21:15:00,1.05346,1.05362,1.05269,1.05325,181675214.0
2008-05-14 21:30:00,1.05326,1.05326,1.05152,1.05153,189073206.0
2008-05-14 21:45:00,1.0515,1.05184,1.05024,1.05063,168145980.0
2008-05-14 22:00:00,1.05062,1.05099,1.04975,1.05045,167643115.0
2008-05-14 22:15:00,1.05053,1.05096,1.05009,1.05086,159661027.0
2008-05-14 22:30:00,1.05087,1.0511,1.04979,1.05077,336668329.0
2008-05-14 22:45:00,1.05076,1.05101,1.04986,1.05012,175860151.0
2008-05-14 23:00:00,1.05008,1.05025,1.04943,1.04994,189104615.0
2008-05-14 23:15:00,1.05004,1.05093,1.04983,1.05065,259163131.0
2008-05-14 23:30:00,1.05071,1.05161,1.05058,1.05129,183137320.0
2008-05-14 23:45:00,1.05115,1.05122,1.05049,1.05105,211166927.0
2008-05-15 00:00:00,1.05099,1.05099,1.04983,1.05041,277347453.0
2008-05-15 00:15:00,1.05025,1.05072,1.0501,1.05044,111684196.0
2008-05-15 00:30:00,1.05047,1.05088,1.0493,1.0507,170160550.0
2008-05-15 00:45:00,1.05058,1.05067,1.04998,1.0501,135537461.0
2008-05-15 01:00:00,1.04999,1.05037,1.04952,1.05021,110896451.0
2008-05-15 01:15:00,1.05007,1.0507,1.04991,1.05036,168086291.0
2008-05-15 01:30:00,1.05043,1.05095,1.04929,1.04993,259060929.0
2008-05-15 01:45:00,1.05006,1.05038,1.04885,1.04952,168282493.0
2008-05-15 02:00:00,1.04958,1.05028,1.04876,1.04949,168140539.0
2008-05-15 02:15:00,1.04951,1.04982,1.04851,1.04951,257244496.0
2008-05-15 02:30:00,1.04946,1.04986,1.04923,1.04923,157613016.0
2008-05-15 02:45:00,1.04921,1.04979,1.04889,1.04938,132932425.0
2008-05-15 03:00:00,1.04941,1.04995,1.04921,1.04949,130175373.0
2008-05-15 03:15:00,1.04954,1.04963,1.0484,1.04958,159980797.0
2008-05-15 03:30:00,1.04964,1.04968,1.0485,1.04885,130201778.0
2008-05-15 03:45:00,1.04873,1.04931,1.04838,1.04901,274511354.0
2008-05-15 04:00:00,1.04901,1.0494,1.04833,1.04856,205554367.0
2008-05-15 04:15:00,1.04866,1.04885,1.04765,1.04788,185899597.0
2008-05-15 04:30:00,1.04772,1.04912,1.04675,1.04909,267453234.0
2008-05-15 04:45:00,1.04906,1.04926,1.0483,1.04906,188996329.0
2008-05-15 05:00:00,1.04908,1.0491,1.04755,1.04897,178677854.0
2008-05-15 05:15:00,1.04896,1.04935,1.04787,1.04917,332908676.0
2008-05-15 05:30:00,1.04909,1.04921,1.04832,1.04887,156955717.0
2008-05-15 05:45:00,1.04882,1.04924,1.04783,1.04874,156994954.0
2008-05-15 06:00:00,1.04887,1.04915,1.04837,1.04871,175173450.0
2008-05-15 06:15:00,1.04872,1.04879,1.04816,1.04856,184378889.0
2008-05-15 06:30:00,1.04859,1.04914,1.04833,1.04889,182266757.0
2008-05-15 06:45:00,1.04882,1.04894,1.04795,1.04822,193098672.0
2008-05-15 07:00:00,1.04823,1.04935,1.04708,1.04922,177621542.0
2008-05-15 07:15:00,1.04918,1.04923,1.04851,1.04901,203569385.0
2008-05-15 07:30:00,1.04898,1.04939,1.04846,1.04879,385966663.0
2008-05-15 07:45:00,1.04878,1.04975,1.04874,1.04957,179845014.0
2008-05-15 08:00:00,1.04955,1.04955,1.04735,1.04827,437330480.0
2008-05-15 08:15:00,1.04813,1.04893,1.04679,1.04778,358356697.0
2008-05-15 08:30:00,1.04775,1.0488,1.04712,1.0488,184405854.0
2008-05-15 08:45:00,1.04881,1.04909,1.04777,1.04798,168472636.0
2008-05-15 09:00:00,1.048,1.04801,1.04599,1.04688,163586534.0
2008-05-15 09:15:00,1.04681,1.04742,1.04629,1.04738,172146287.0
2008-05-15 09:30:00,1.04725,1.04823,1.04608,1.04734,207257048.0
2008-05-15 09:45:00,1.04758,1.04809,1.04678,1.04791,196116456.0
2008-05-15 10:00:00,1.04798,1.04842,1.04715,1.04816,518833084.0
2008-05-15 10:15:00,1.04824,1.04902,1.04778,1.04822,169981071.0
2008-05-15 10:30:00,1.04816,1.04906,1.04769,1.04867,348197763.0
2008-05-15 10:45:00,1.04868,1.04879,1.04736,1.04852,207473575.0
2008-05-15 11:00:00,1.04852,1.04973,1.0484,1.0488,286574910.0
2008-05-15 11:15:00,1.04897,1.05153,1.04895,1.05125,195771407.0
2008-05-15 11:30:00,1.05131,1.05199,1.05035,1.05183,330314708.0
2008-05-15 11:45:00,1.05177,1.05201,1.05137,1.05163,215409044.0
2008-05-15 12:00:00,1.05156,1.05197,1.05127,1.05194,162178450.0
2008-05-15 12:15:00,1.05189,1.05205,1.05106,1.05166,231434516.0
2008-05-15 12:30:00,1.05167,1.05188,1.05092,1.05158,232108916.0
2008-05-15 12:45:00,1.05161,1.05291,1.05145,1.0515,126192823.0
2008-05-15 13:00:00,1.05153,1.05153,1.05052,1.05121,185246588.0
2008-05-15 13:15:00,1.05125,1.05225,1.05107,1.05208,179945744.0
2008-05-15 13:30:00,1.05208,1.05362,1.05195,1.05335,152235559.0
2008-05-15 13:45:00,1.05337,1.05337,1.05231,1.05304,269180790.0
2008-05-15 14:00:00,1.05308,1.05431,1.05293,1.05419,261769120.0
2008-05-15 14:15:00,1.05402,1.05465,1.05358,1.05382,156035648.0
2008-05-15 14:30:00,1.05376,1.05376,1.05115,1.05143,175749592.0
2008-05-15 14:45:00,1.05108,1.05216,1.05065,1.05216,154000489.0
2008-05-15 15:00:00,1.05221,1.0534,1.05172,1.05267,199390922.0
2008-05-15 15:15:00,1.05268,1.05268,1.05172,1.0519,182733467.0
2008-05-15 15:30:00,1.05186,1.05224,1.05099,1.05221,152993691.0
2008-05-15 15:45:00,1.05221,1.05221,1.05016,1.05152,340339665.0
2008-05-15 16:00:00,1.05153,1.05293,1.05077,1.05191,187912915.0
2008-05-15 16:15:00,1.05189,1.05356,1.05178,1.05341,182446899.0
2008-05-15 16:30:00,1.0534,1.05428,1.05331,1.0541,206011628.0
2008-05-15 16:45:00,1.05406,1.0541,1.05276,1.05321,208464564.0
2008-05-15 17:00:00,1.05321,1.05427,1.05321,1.05386,235346012.0
2008-05-15 17:15:00,1.05386,1.05393,1.05327,1.05348,196296706.0
2008-05-15 17:30:00,1.05355,1.05396,1.05309,1.05326,198148910.0
2008-05-15 17:45:00,1.05327,1.05327,1.05215,1.05319,209110171.0
2008-05-15 18:00:00,1.0532,1.05392,1.05275,1.05376,140745061.0
2008-05-15 18:15:00,1.05375,1.05403,1.05263,1.05402,135154376.0
2008-05-15 18:30:00,1.05404,1.05525,1.05382,1.05454,221135782.0
2008-05-15 18:45:00,1.05457,1.05546,1.05438,1.05498,206833955.0
2008-05-15 19:00:00,1.05498,1.05577,1.05464,1.05527,210725507.0
2008-05-15 19:15:00,1.05522,1.05601,1.05453,1.05585,179440159.0
2008-05-15 19:30:00,1.05588,1.05625,1.05511,1.05583,185252940.0
2008-05-15 19:45:00,1.05582,1.05623,1.0551,1.05615,124737291.0
2008-05-15 20:00:00,1.0562,1.05631,1.05512,1.05565,247103283.0
2008-05-15 20:15:00,1.05561,1.05609,1.05494,1.05494,254913413.0
2008-05-15 20:30:00,1.05473,1.05583,1.05456,1.05575,241577823.0
2008-05-15 20:45:00,1.05578,1.0564,1.05489,1.05579,168563580.0
2008-05-15 21:00:00,1.05575,1.05576,1.05383,1.05476,209619788.0
2008-05-15 21:15:00,1.05502,1.05567,1.05427,1.05456,192707204.0
2008-05-15 21:30:00,1.05461,1.05492,1.05344,1.05481,179121714.0
2008-05-15 21:45:00,1.05477,1.05543,1.05399,1.05488,198942937.0
2008-05-15 22:00:00,1.05513,1.05587,1.05498,1.05587,193434106.0
2008-05-15 22:15:00,1.05587,1.05636,1.05551,1.05582,183979027.0
2008-05-15 22:30:00,1.05585,1.05678,1.05585,1.05652,152386567.0
2008-05-15 22:45:00,1.05626,1.05727,1.05626,1.05632,150129813.0
2008-05-15 23:00:00,1.05608,1.05707,1.05557,1.05577,171018408.0
2008-05-15 23:15:00,1.05581,1.05637,1.05483,1.05604,261872986.0
2008-05-15 23:30:00,1.05594,1.05648,1.05585,1.05637,140077738.0
2008-05-15 23:45:00,1.05638,1.05638,1.05508,1.05522,130885345.0
2008-05-16 00:00:00,1.05541,1.056,1.05523,1.05542,142465864.0
2008-05-16 00:15:00,1.05554,1.05581,1.05461,1.05538,156826514.0
2008-05-16 00:30:00,1.05537,1.05556,1.05427,1.05447,129307385.0
2008-05-16 00:45:00,1.05451,1.056,1.05444,1.05575,268796416.0
2008-05-16 01:00:00,1.05578,1.05619,1.0556,1.05618,188333086.0
2008-05-16 01:15:00,1.05628,1.05644,1.05572,1.05592,185756812.0
2008-05-16 01:30:00,1.05581,1.05628,1.05556,1.05596,258556523.0
2008-05-16 01:45:00,1.05589,1.05589,1.05506,1.05533,184029621.0
2008-05-16 02:00:00,1.05526,1.05561,1.05464,1.05464,133117200.0
2008-05-16 02:15:00,1.05488,1.05488,1.05416,1.05451,155835295.0
2008-05-16 02:30:00,1.05447,1.05449,1.05344,1.05387,186770643.0
2008-05-16 02:45:00,1.05388,1.05521,1.05357,1.05508,197248960.0
2008-05-16 03:00:00,1.05478,1.05507,1.05383,1.0542,188615485.0
2008-05-16 03:15:00,1.05426,1.05439,1.05315,1.05406,183462529.0
2008-05-16 03:30:00,1.0541,1.05437,1.05314,1.05428,184267229.0
2008-05-16 03:45:00,1.05415,1.05424,1.05302,1.05397,208395846.0
2008-05-16 04:00:00,1.05401,1.05454,1.05292,1.05342,170737586.0
2008-05-16 04:15:00,1.05341,1.05358,1.05231,1.05329,241418378.0
2008-05-16 04:30:00,1.05336,1.05407,1.0529,1.05354,249181466.0
2008-05-16 04:45:00,1.05358,1.0545,1.05358,1.05401,246866123.0
2008-05-16 05:00:00,1.05399,1.05423,1.05346,1.05411,126593896.0
2008-05-16 05:15:00,1.05409,1.05444,1.0536,1.05391,170286974.0
2008-05-16 05:30:00,1.05386,1.05432,1.0537,1.05432,162559707.0
2008-05-16 05:45:00,1.05433,1.05433,1.0535,1.05387,206613208.0
2008-05-16 06:00:00,1.05387,1.0541,1.05328,1.05366,210273830.0
2008-05-16 06:15:00,1.05387,1.05409,1.05328,1.05409,214045066.0
2008-05-16 06:30:00,1.05409,1.0542,1.05302,1.05354,139255205.0
2008-05-16 06:45:00,1.05349,1.0536,1.05237,1.05238,138594588.0
2008-05-16 07:00:00,1.0523,1.05309,1.05218,1.05298,209864014.0
2008-05-16 07:15:00,1.05292,1.053,1.05197,1.05197,202097849.0
2008-05-16 07:30:00,1.05191,1.05285,1.05191,1.05219,192028837.0
2008-05-16 07:45:00,1.05208,1.0527,1.05166,1.05211,237087916.0
2008-05-16 08:00:00,1.05214,1.05358,1.05188,1.05338,200816589.0
2008-05-16 08:15:00,1.05331,1.05347,1.05269,1.05318,203549116.0
2008-05-16 08:30:00,1.05319,1.05416,1.0531,1.0537,187117180.0
2008-05-16 08:45:00,1.0537,1.05446,1.05265,1.05321,191441540.0
2008-05-16 09:00:00,1.05318,1.05318,1.0519,1.05286,336080627.0
2008-05-16 09:15:00,1.05287,1.05293,1.05121,1.05251,154952811.0
2008-05-16 09:30:00,1.05254,1.05301,1.05201,1.05201,179563077.0
2008-05-16 09:45:00,1.0519,1.0519,1.04959,1.05023,198727892.0
2008-05-16 10:00:00,1.05028,1.0513,1.05015,1.05088,152863410.0
2008-05-16 10:15:00,1.05108,1.05209,1.04982,1.0514,179103227.0
2008-05-16 10:30:00,1.05144,1.0525,1.05104,1.05221,161177422.0
2008-05-16 10:45:00,1.05235,1.05255,1.05105,1.05179,267120404.0
2008-05-16 11:00:00,1.05187,1.05325,1.05172,1.0531,270279361.0
2008-05-16 11:15:00,1.05304,1.05388,1.05262,1.05341,151909575.0
2008-05-16 11:30:00,1.05355,1.05475,1.05352,1.05407,180222353.0
2008-05-16 11:45:00,1.05397,1.05559,1.05322,1.05548,181580346.0
2008-05-16 12:00:00,1.0555,1.0556,1.05252,1.05291,122334237.0
2008-05-16 12:15:00,1.05286,1.05428,1.05275,1.05382,234140995.0
2008-05-16 12:30:00,1.0538,1.05431,1.05368,1.05372,230457238.0
2008-05-16 12:45:00,1.05384,1.05555,1.05384,1.05514,155795781.0
2008-05-16 13:00:00,1.05508,1.05526,1.05427,1.05526,211321059.0
2008-05-16 13:15:00,1.0553,1.0553,1.05431,1.05465,334439044.0
2008-05-16 13:30:00,1.05471,1.05635,1.05454,1.05633,194110229.0
2008-05-16 13:45:00,1.05614,1.0577,1.05591,1.05756,280283688.0
2008-05-16 14:00:00,1.05748,1.05748,1.05528,1.0563,203960453.0
2008-05-16 14:15:00,1.05616,1.05885,1.05597,1.05776,341438255.0
2008-05-16 14:30:00,1.05791,1.06,1.05791,1.05846,168558835.0
2008-05-16 14:45:00,1.05845,1.06008,1.05845,1.05858,531829618.0
2008-05-16 15:00:00,1.0585,1.05966,1.058,1.05963,201532680.0
2008-05-16 15:15:00,1.05929,1.0602,1.05905,1.06018,206504126.0
2008-05-16 15:30:00,1.06022,1.06022,1.05743,1.05844,168635274.0
2008-05-16 15:45:00,1.0585,1.06022,1.05784,1.05915,161755742.0
2008-05-16 16:00:00,1.05919,1.05937,1.05531,1.05688,169115824.0
2008-05-16 16:15:00,1.05683,1.05683,1.05332,1.05405,180321749.0
2008-05-16 16:30:00,1.05402,1.05412,1.05005,1.05043,365544646.0
2008-05-16 16:45:00,1.05032,1.05068,1.04957,1.05022,424946019.0
2008-05-16 17:00:00,1.05009,1.05058,1.04899,1.04899,177313271.0
2008-05-16 17:15:00,1.04891,1.04917,1.04672,1.0471,354145858.0
2008-05-16 17:30:00,1.04725,1.04758,1.04659,1.04758,197515318.0
2008-05-16 17:45:00,1.0476,1.04904,1.04702,1.04718,176156709.0
2008-05-16 18:00:00,1.04722,1.04821,1.04692,1.04801,192287810.0
2008-05-16 18:15:00,1.04802,1.04916,1.04714,1.04887,186437747.0
2008-05-16 18:30:00,1.04872,1.04872,1.04673,1.0477,188025272.0
2008-05-16 18:45:00,1.04766,1.04766,1.04652,1.04685,173335400.0
2008-05-16 19:00:00,1.04684,1.04723,1.04582,1.04636,162250142.0
2008-05-16 19:15:00,1.04631,1.04631,1.04518,1.04566,168477134.0
2008-05-16 19:30:00,1.04573,1.04596,1.04416,1.04517,322190192.0
2008-05-16 19:45:00,1.04523,1.04579,1.04382,1.04575,176129276.0
2008-05-16 20:00:00,1.04571,1.04571,1.0441,1.04508,182745023.0
2008-05-16 20:15:00,1.04517,1.04697,1.04517,1.04605,260116965.0
2008-05-16 20:30:00,1.04608,1.04664,1.04559,1.04651,187195542.0
2008-05-16 20:45:00,1.04645,1.04678,1.04629,1.04648,205011312.0
2008-05-16 21:00:00,1.04652,1.04771,1.04645,1.04709,275012924.0
2008-05-16 21:15:00,1.04707,1.0476,1.04698,1.04719,126306285.0
2008-05-16 21:30:00,1.04712,1.04744,1.04619,1.04723,155339855.0
2008-05-16 21:45:00,1.04709,1.04736,1.04668,1.0467,129868641.0
2008-05-16 22:00:00,1.04665,1.04695,1.04647,1.04695,137559072.0
2008-05-16 22:15:00,1.04695,1.04734,1.04648,1.04648,168202570.0
2008-05-16 22:30:00,1.04638,1.04669,1.04508,1.04578,261995372.0
2008-05-16 22:45:00,1.04579,1.04788,1.04579,1.04726,150162867.0
2008-05-18 23:00:00,1.04542,1.04577,1.04479,1.04486,140292287.0
2008-05-18 23:15:00,1.04521,1.04538,1.04479,1.04525,138299865.0
2008-05-18 23:30:00,1.0453,1.04595,1.04473,1.04564,143977370.0
2008-05-18 23:45:00,1.04564,1.04597,1.04451,1.04597,164370903.0
2008-05-19 00:00:00,1.04572,1.04614,1.0452,1.04592,171616573.0
2008-05-19 00:15:00,1.0459,1.04689,1.0457,1.04689,152677590.0
2008-05-19 00:30:00,1.04691,1.04826,1.04691,1.04826,198246832.0
2008-05-19 00:45:00,1.04811,1.04842,1.04678,1.04795,166028489.0
2008-05-19 01:00:00,1.04797,1.04827,1.04639,1.04755,170947513.0
2008-05-19 01:15:00,1.04757,1.04775,1.0466,1.04729,232234567.0
2008-05-19 01:30:00,1.04746,1.04777,1.04669,1.04686,173908061.0
2008-05-19 01:45:00,1.04704,1.04773,1.04704,1.04768,173272781.0
2008-05-19 02:00:00,1.04751,1.04797,1.04723,1.04788,236960366.0
2008-05-19 02:15:00,1.04787,1.04825,1.04747,1.04819,216225359.0
2008-05-19 02:30:00,1.04795,1.04805,1.04702,1.04798,231091720.0
2008-05-19 02:45:00,1.04805,1.0483,1.04708,1.04824,179360684.0
2008-05-19 03:00:00,1.04819,1.04828,1.04726,1.04784,168749893.0
2008-05-19 03:15:00,1.04805,1.04881,1.04805,1.04844,197397147.0
2008-05-19 03:30:00,1.04849,1.0488,1.04754,1.04778,153450311.0
2008-05-19 03:45:00,1.04778,1.0484,1.04755,1.04801,184486453.0
2008-05-19 04:00:00,1.04819,1.04874,1.0473,1.04828,213250491.0
2008-05-19 04:15:00,1.04827,1.04827,1.04705,1.04812,142171798.0
2008-05-19 04:30:00,1.0481,1.0481,1.04699,1.04745,149982786.0
2008-05-19 04:45:00,1.04716,1.04781,1.04701,1.04761,136116091.0
2008-05-19 05:00:00,1.04725,1.04807,1.04688,1.04773,110151176.0
2008-05-19 05:15:00,1.04779,1.04815,1.04691,1.04746,264078603.0
2008-05-19 05:30:00,1.04729,1.0478,1.04723,1.04767,155440752.0
2008-05-19 05:45:00,1.0477,1.04819,1.04744,1.04794,135221599.0
2008-05-19 06:00:00,1.04799,1.04828,1.04766,1.04805,123538588.0
2008-05-19 06:15:00,1.04813,1.04813,1.04706,1.04771,153624784.0
2008-05-19 06:30:00,1.04782,1.04794,1.04723,1.04773,123305458.0
2008-05-19 06:45:00,1.04772,1.04823,1.0472,1.04782,229257475.0
2008-05-19 07:00:00,1.04791,1.04882,1.04744,1.04852,177905345.0
2008-05-19 07:15:00,1.0486,1.04862,1.04752,1.04777,183681171.0
2008-05-19 07:30:00,1.04771,1.04858,1.04741,1.04749,270651909.0
2008-05-19 07:45:00,1.04744,1.04781,1.04659,1.04778,181985144.0
2008-05-19 08:00:00,1.04783,1.04839,1.04664,1.04725,179613190.0
2008-05-19 08:15:00,1.04717,1.04717,1.04545,1.04614,318203637.0
2008-05-19 08:30:00,1.04615,1.04744,1.04608,1.04729,161600311.0
2008-05-19 08:45:00,1.04738,1.04858,1.04709,1.04853,160116077.0
2008-05-19 09:00:00,1.04866,1.05,1.04842,1.04931,158929690.0
2008-05-19 09:15:00,1.04927,1.05152,1.0492,1.05141,189302453.0
2008-05-19 09:30:00,1.05133,1.05196,1.04942,1.04942,188110413.0
2008-05-19 09:45:00,1.04933,1.04991,1.04858,1.04859,191684055.0
2008-05-19 10:00:00,1.04847,1.04979,1.04786,1.04883,182519533.0
2008-05-19 10:15:00,1.04889,1.05019,1.04859,1.0493,198237924.0
2008-05-19 10:30:00,1.04925,1.0493,1.0485,1.04852,342143971.0
2008-05-19 10:45:00,1.0485,1.04892,1.04784,1.04876,173802294.0
2008-05-19 11:00:00,1.04871,1.04997,1.04798,1.04997,443006932.0
2008-05-19 11:15:00,1.04999,1.05146,1.04879,1.05139,350972839.0
2008-05-19 11:30:00,1.0513,1.0513,1.05001,1.05015,184835631.0
2008-05-19 11:45:00,1.05016,1.05123,1.04932,1.05123,172617353.0
2008-05-19 12:00:00,1.05123,1.05179,1.04995,1.05067,154625914.0
2008-05-19 12:15:00,1.05062,1.05209,1.05057,1.05163,173859823.0
2008-05-19 12:30:00,1.05149,1.05207,1.05077,1.05169,207422342.0
2008-05-19 12:45:00,1.05198,1.05262,1.05178,1.05262,203247456.0
2008-05-19 13:00:00,1.05266,1.05336,1.05224,1.05276,525731769.0
2008-05-19 13:15:00,1.05277,1.05279,1.05156,1.05166,165876019.0
2008-05-19 13:30:00,1.05171,1.05274,1.05139,1.05254,334107361.0
2008-05-19 13:45:00,1.05257,1.05257,1.05097,1.05174,206394599.0
2008-05-19 14:00:00,1.05176,1.05256,1.0517,1.05208,277784971.0
2008-05-19 14:15:00,1.05231,1.05294,1.05203,1.05243,189583867.0
2008-05-19 14:30:00,1.05244,1.05318,1.05243,1.05304,328178747.0
2008-05-19 14:45:00,1.05308,1.05341,1.05246,1.05298,216488244.0
2008-05-19 15:00:00,1.05294,1.05366,1.05222,1.05366,153755247.0
2008-05-19 15:15:00,1.05365,1.05502,1.05364,1.055,229782644.0
2008-05-19 15:30:00,1.05511,1.05717,1.05511,1.05717,227295233.0
2008-05-19 15:45:00,1.05722,1.05918,1.05721,1.05917,122587635.0
2008-05-19 16:00:00,1.05924,1.06106,1.05904,1.06081,179544094.0
2008-05-19 16:15:00,1.06077,1.06109,1.06009,1.06109,182175520.0
2008-05-19 16:30:00,1.06113,1.06212,1.06065,1.06166,153241241.0
2008-05-19 16:45:00,1.06156,1.06156,1.06019,1.06132,271849273.0
2008-05-19 17:00:00,1.06131,1.06376,1.06131,1.06376,263111235.0
2008-05-19 17:15:00,1.06372,1.06474,1.06372,1.06412,157095853.0
2008-05-19 17:30:00,1.06407,1.06409,1.06332,1.06377,179979135.0
2008-05-19 17:45:00,1.06353,1.06406,1.06307,1.06327,152300131.0
2008-05-19 18:00:00,1.06323,1.0646,1.06303,1.06415,197250326.0
2008-05-19 18:15:00,1.0642,1.06506,1.0635,1.064,174927736.0
2008-05-19 18:30:00,1.064,1.06441,1.06374,1.06404,152411839.0
2008-05-19 18:45:00,1.0641,1.06419,1.06179,1.0626,324395214.0
2008-05-19 19:00:00,1.06262,1.06457,1.06242,1.06439,189701464.0
2008-05-19 19:15:00,1.06436,1.06514,1.06403,1.0644,179321744.0
2008-05-19 19:30:00,1.06442,1.06454,1.0637,1.06449,203769170.0
2008-05-19 19:45:00,1.06456,1.06464,1.06315,1.06368,197142022.0
2008-05-19 20:00:00,1.06351,1.0637,1.0623,1.06242,238318629.0
2008-05-19 20:15:00,1.06242,1.06253,1.06034,1.0605,188317538.0
2008-05-19 20:30:00,1.06057,1.0613,1.06017,1.06096,199799878.0
2008-05-19 20:45:00,1.06095,1.06181,1.06062,1.06161,208702750.0
2008-05-19 21:00:00,1.06155,1.06165,1.06084,1.06143,136523891.0
2008-05-19 21:15:00,1.06147,1.0622,1.06103,1.06133,137781885.0
2008-05-19 21:30:00,1.06135,1.06143,1.05992,1.06006,214846833.0
2008-05-19 21:45:00,1.05992,1.06136,1.0594,1.06118,209856352.0
2008-05-19 22:00:00,1.06115,1.06259,1.06052,1.06233,215593005.0
2008-05-19 22:15:00,1.06221,1.06226,1.06164,1.06174,162789439.0
2008-05-19 22:30:00,1.0618,1.06226,1.06109,1.06162,176442586.0
2008-05-19 22:45:00,1.06163,1.0628,1.06147,1.06247,124476721.0
2008-05-19 23:00:00,1.06243,1.06243,1.06131,1.06193,243645801.0
2008-05-19 23:15:00,1.0619,1.06196,1.06054,1.06135,257391321.0
2008-05-19 23:30:00,1.06121,1.06208,1.06071,1.06176,242725196.0
2008-05-19 23:45:00,1.06177,1.06177,1.05987,1.06115,148001050.0
2008-05-20 00:00:00,1.06106,1.06106,1.05955,1.06017,175592190.0
2008-05-20 00:15:00,1.06026,1.06049,1.05982,1.06039,170779050.0
2008-05-20 00:30:00,1.06043,1.06047,1.0592,1.05976,185524581.0
2008-05-20 00:45:00,1.05966,1.06031,1.05965,1.05977,190299379.0
2008-05-20 01:00:00,1.05997,1.06015,1.05926,1.05986,189618211.0
2008-05-20 01:15:00,1.05982,1.0604,1.05955,1.0604,185441865.0
2008-05-20 01:30:00,1.06037,1.06037,1.05965,1.05998,124108939.0
2008-05-20 01:45:00,1.05964,1.0603,1.05963,1.0602,133006590.0
2008-05-20 02:00:00,1.06007,1.06057,1.05965,1.06026,111094745.0
2008-05-20 02:15:00,1.06052,1.06136,1.06005,1.06043,163559600.0
2008-05-20 02:30:00,1.06051,1.06055,1.05925,1.05926,184202180.0
2008-05-20 02:45:00,1.05932,1.05998,1.05908,1.05967,185454509.0
2008-05-20 03:00:00,1.05952,1.05994,1.05922,1.05934,191571895.0
2008-05-20 03:15:00,1.05943,1.06021,1.05882,1.05978,190083689.0
2008-05-20 03:30:00,1.05975,1.05989,1.05841,1.05989,204486659.0
2008-05-20 03:45:00,1.05985,1.06006,1.05857,1.05927,189554316.0
2008-05-20 04:00:00,1.05934,1.05972,1.05832,1.05909,171326441.0
2008-05-20 04:15:00,1.05905,1.05987,1.05806,1.05939,240496652.0
2008-05-20 04:30:00,1.0596,1.0596,1.05892,1.05919,265730857.0
2008-05-20 04:45:00,1.05918,1.05925,1.05836,1.0588,243733247.0
2008-05-20 05:00:00,1.05871,1.05906,1.0584,1.05883,110326246.0
2008-05-20 05:15:00,1.05881,1.05914,1.05831,1.05885,174757943.0
2008-05-20 05:30:00,1.05868,1.05919,1.05842,1.05876,200606813.0
2008-05-20 05:45:00,1.05882,1.0596,1.05851,1.05918,204876600.0
2008-05-20 06:00:00,1.05914,1.06018,1.05871,1.05972,209096289.0
2008-05-20 06:15:00,1.05977,1.06038,1.05953,1.06006,209537132.0
2008-05-20 06:30:00,1.06001,1.06089,1.05945,1.06017,134638128.0
2008-05-20 06:45:00,1.06012,1.06025,1.05952,1.06015,134276189.0
2008-05-20 07:00:00,1.06016,1.06016,1.05869,1.05949,209485293.0
2008-05-20 07:15:00,1.05942,1.05981,1.05895,1.05962,201146765.0
2008-05-20 07:30:00,1.0595,1.05982,1.05881,1.05976,187386236.0
2008-05-20 07:45:00,1.05981,1.06069,1.05927,1.06044,231305557.0
2008-05-20 08:00:00,1.06031,1.06031,1.05902,1.0593,207978502.0
2008-05-20 08:15:00,1.05926,1.05931,1.05707,1.05812,205324203.0
2008-05-20 08:30:00,1.05815,1.05942,1.05762,1.05867,186902763.0
2008-05-20 08:45:00,1.05873,1.05899,1.0572,1.05855,196209886.0
2008-05-20 09:00:00,1.05871,1.05871,1.05687,1.05789,336957350.0
2008-05-20 09:15:00,1.05782,1.05785,1.05614,1.05634,151850806.0
2008-05-20 09:30:00,1.05628,1.05628,1.05368,1.05386,174932583.0
2008-05-20 09:45:00,1.05387,1.05423,1.05264,1.05274,194656825.0
2008-05-20 10:00:00,1.05265,1.05339,1.0518,1.05262,150191214.0
2008-05-20 10:15:00,1.0528,1.0528,1.05067,1.05112,182242310.0
2008-05-20 10:30:00,1.0513,1.05163,1.0504,1.05155,158634933.0
2008-05-20 10:45:00,1.05163,1.05193,1.05072,1.05078,257133630.0
2008-05-20 11:00:00,1.05098,1.05395,1.05098,1.05221,268324380.0
2008-05-20 11:15:00,1.05219,1.05243,1.04962,1.05002,151849798.0
2008-05-20 11:30:00,1.05009,1.05072,1.0494,1.05025,181348376.0
2008-05-20 11:45:00,1.05023,1.05092,1.05001,1.05054,181039085.0
2008-05-20 12:00:00,1.05051,1.05051,1.04774,1.04774,124277869.0
2008-05-20 12:15:00,1.04768,1.05113,1.04761,1.05074,224551206.0
2008-05-20 12:30:00,1.05066,1.05148,1.05,1.05148,227155877.0
2008-05-20 12:45:00,1.05157,1.0519,1.05102,1.05148,151246387.0
2008-05-20 13:00:00,1.05145,1.05236,1.05096,1.05096,214574281.0
2008-05-20 13:15:00,1.05089,1.0517,1.05012,1.05147,330369452.0
2008-05-20 13:30:00,1.05134,1.05134,1.05033,1.05033,194496486.0
2008-05-20 13:45:00,1.05005,1.05164,1.05005,1.05145,283464894.0
2008-05-20 14:00:00,1.05147,1.05234,1.05042,1.05066,207472817.0
2008-05-20 14:15:00,1.0507,1.05145,1.05045,1.05045,330943364.0
2008-05-20 14:30:00,1.05041,1.05072,1.0493,1.05018,167022249.0
2008-05-20 14:45:00,1.05021,1.05069,1.04718,1.04769,537322532.0
2008-05-20 15:00:00,1.04771,1.04853,1.04702,1.04754,195639375.0
2008-05-20 15:15:00,1.04743,1.04962,1.04743,1.04928,204317193.0
2008-05-20 15:30:00,1.04937,1.04937,1.04651,1.04743,176797121.0
2008-05-20 15:45:00,1.04757,1.04794,1.04662,1.04757,150816058.0
2008-05-20 16:00:00,1.04765,1.04841,1.04644,1.04841,174067495.0
2008-05-20 16:15:00,1.04845,1.04924,1.04822,1.049,185280764.0
2008-05-20 16:30:00,1.04887,1.04887,1.0457,1.04723,334639461.0
2008-05-20 16:45:00,1.04731,1.04858,1.04663,1.0484,456200542.0
2008-05-20 17:00:00,1.04851,1.04889,1.04657,1.04709,162263381.0
2008-05-20 17:15:00,1.04711,1.04744,1.04277,1.04291,338819962.0
2008-05-20 17:30:00,1.04278,1.04338,1.04196,1.04271,200236957.0
2008-05-20 17:45:00,1.0426,1.04437,1.04226,1.04436,189098731.0
2008-05-20 18:00:00,1.04443,1.0448,1.04393,1.04447,192718277.0
2008-05-20 18:15:00,1.04453,1.04675,1.04412,1.04637,185396635.0
2008-05-20 18:30:00,1.04638,1.04699,1.04551,1.04562,186098503.0
2008-05-20 18:45:00,1.04559,1.04565,1.04358,1.04439,146912736.0
2008-05-20 19:00:00,1.0443,1.04528,1.04332,1.04526,158732698.0
2008-05-20 19:15:00,1.04523,1.04564,1.04458,1.04537,156726642.0
2008-05-20 19:30:00,1.04536,1.04536,1.04323,1.04442,303394081.0
2008-05-20 19:45:00,1.04439,1.04493,1.04355,1.04411,179476335.0
2008-05-20 20:00:00,1.04414,1.04439,1.04374,1.04409,181923146.0
2008-05-20 20:15:00,1.04415,1.04546,1.04403,1.04485,272469931.0
2008-05-20 20:30:00,1.04502,1.04599,1.04457,1.04523,188676704.0
2008-05-20 20:45:00,1.04521,1.04539,1.04474,1.04474,185548280.0
2008-05-20 21:00:00,1.0447,1.04521,1.04382,1.04391,249548165.0
2008-05-20 21:15:00,1.04388,1.04457,1.04372,1.04438,136956363.0
2008-05-20 21:30:00,1.04436,1.04445,1.04296,1.04366,154335466.0
2008-05-20 21:45:00,1.04364,1.04463,1.04364,1.04449,135513701.0
2008-05-20 22:00:00,1.04447,1.04464,1.04367,1.04443,141170203.0
2008-05-20 22:15:00,1.04442,1.04536,1.04439,1.04491,164942276.0
2008-05-20 22:30:00,1.04502,1.04564,1.04438,1.04522,262657701.0
2008-05-20 22:45:00,1.0453,1.04585,1.04398,1.04469,223142244.0
2008-05-20 23:00:00,1.0449,1.04519,1.04401,1.04442,145647201.0
2008-05-20 23:15:00,1.04459,1.04459,1.0438,1.04401,158330696.0
2008-05-20 23:30:00,1.04407,1.04503,1.04377,1.04483,139544204.0
2008-05-20 23:45:00,1.04489,1.04543,1.04442,1.0448,200325808.0
2008-05-21 00:00:00,1.04439,1.04575,1.04405,1.04447,177809681.0
2008-05-21 00:15:00,1.04444,1.04492,1.04354,1.04484,198081404.0
2008-05-21 00:30:00,1.04478,1.04478,1.04339,1.04408,182918027.0
2008-05-21 00:45:00,1.04409,1.04474,1.04327,1.04391,178005433.0
2008-05-21 01:00:00,1.04405,1.04477,1.04357,1.04466,170453607.0
2008-05-21 01:15:00,1.04477,1.04534,1.0438,1.04432,216112292.0
2008-05-21 01:30:00,1.04439,1.04497,1.04405,1.04446,235601875.0
2008-05-21 01:45:00,1.04447,1.04493,1.04426,1.04478,229751573.0
2008-05-21 02:00:00,1.04482,1.04521,1.044,1.04425,233545168.0
2008-05-21 02:15:00,1.04417,1.04452,1.04348,1.04396,230679973.0
2008-05-21 02:30:00,1.04377,1.04498,1.04317,1.04415,222101793.0
2008-05-21 02:45:00,1.0443,1.04461,1.04347,1.04434,169466044.0
2008-05-21 03:00:00,1.04436,1.04462,1.04333,1.04341,185351968.0
2008-05-21 03:15:00,1.04345,1.04407,1.04299,1.04402,188234865.0
2008-05-21 03:30:00,1.04411,1.04463,1.04362,1.04431,180567542.0
2008-05-21 03:45:00,1.04435,1.04451,1.0434,1.04364,176883348.0
2008-05-21 04:00:00,1.04389,1.04417,1.04288,1.04417,205822507.0
2008-05-21 04:15:00,1.04415,1.0444,1.04334,1.044,123601742.0
2008-05-21 04:30:00,1.04399,1.04481,1.04339,1.04464,167545815.0
2008-05-21 04:45:00,1.0443,1.04481,1.04404,1.04453,146465027.0
2008-05-21 05:00:00,1.04422,1.0448,1.04377,1.04455,219474652.0
2008-05-21 05:15:00,1.0446,1.04506,1.04357,1.04504,255089705.0
2008-05-21 05:30:00,1.04498,1.046,1.04468,1.04485,163330473.0
2008-05-21 05:45:00,1.0448,1.04511,1.04438,1.04498,134625807.0
2008-05-21 06:00:00,1.045,1.04587,1.04479,1.04567,137983607.0
2008-05-21 06:15:00,1.04573,1.04612,1.04502,1.04527,153393561.0
2008-05-21 06:30:00,1.04524,1.04631,1.04493,1.04559,132410824.0
2008-05-21 06:45:00,1.04558,1.04606,1.0454,1.04571,250160566.0
2008-05-21 07:00:00,1.04574,1.04654,1.04558,1.04619,186357144.0
2008-05-21 07:15:00,1.04623,1.04623,1.04541,1.04579,185988505.0
2008-05-21 07:30:00,1.04558,1.04599,1.04491,1.04599,270134585.0
2008-05-21 07:45:00,1.04604,1.04701,1.04588,1.04631,179077280.0
2008-05-21 08:00:00,1.04627,1.04701,1.04594,1.04676,172374477.0
2008-05-21 08:15:00,1.04685,1.0479,1.04658,1.04708,290735362.0
2008-05-21 08:30:00,1.04708,1.04728,1.04623,1.04705,154290884.0
2008-05-21 08:45:00,1.04707,1.04823,1.0468,1.04765,159878866.0
2008-05-21 09:00:00,1.04766,1.04915,1.04739,1.04913,139414531.0
2008-05-21 09:15:00,1.04912,1.0492,1.04723,1.0476,184509110.0
2008-05-21 09:30:00,1.04762,1.0478,1.04643,1.04678,178366599.0
2008-05-21 09:45:00,1.04673,1.04742,1.04665,1.04701,190993841.0
2008-05-21 10:00:00,1.04703,1.04753,1.0445,1.04557,195093302.0
2008-05-21 10:15:00,1.04561,1.04628,1.04508,1.04599,198186613.0
2008-05-21 10:30:00,1.04602,1.04665,1.04465,1.04525,387463295.0
2008-05-21 10:45:00,1.0452,1.04523,1.04395,1.04437,163195955.0
2008-05-21 11:00:00,1.04445,1.04558,1.04435,1.04557,457712279.0
2008-05-21 11:15:00,1.04558,1.04586,1.04429,1.04466,324586258.0
2008-05-21 11:30:00,1.04457,1.04475,1.04408,1.04425,181926226.0
2008-05-21 11:45:00,1.04418,1.04421,1.04287,1.04364,175490645.0
2008-05-21 12:00:00,1.04365,1.04411,1.04279,1.04377,152232938.0
2008-05-21 12:15:00,1.04376,1.0448,1.04316,1.04447,176979657.0
2008-05-21 12:30:00,1.04435,1.04443,1.04311,1.04326,201597546.0
2008-05-21 12:45:00,1.04345,1.04425,1.04293,1.04337,190906247.0
2008-05-21 13:00:00,1.04338,1.04809,1.04338,1.04705,545321438.0
2008-05-21 13:15:00,1.04709,1.04809,1.0468,1.0468,163410458.0
2008-05-21 13:30:00,1.04673,1.04673,1.04462,1.04462,321153989.0
2008-05-21 13:45:00,1.04455,1.04476,1.04304,1.04454,206764103.0
2008-05-21 14:00:00,1.0446,1.04583,1.04454,1.04553,279169418.0
2008-05-21 14:15:00,1.04582,1.04605,1.04504,1.0454,198325531.0
2008-05-21 14:30:00,1.04545,1.04582,1.04439,1.04459,328076671.0
2008-05-21 14:45:00,1.04453,1.04527,1.04423,1.04475,215671506.0
2008-05-21 15:00:00,1.04462,1.0454,1.04457,1.0448,149424598.0
2008-05-21 15:15:00,1.04479,1.04552,1.04461,1.04527,221119815.0
2008-05-21 15:30:00,1.0453,1.04623,1.04511,1.04608,227470829.0
2008-05-21 15:45:00,1.04617,1.04674,1.04502,1.04539,123020899.0
2008-05-21 16:00:00,1.04544,1.04573,1.04411,1.0456,186222035.0
2008-05-21 16:15:00,1.04571,1.04715,1.0456,1.04692,186488164.0
2008-05-21 16:30:00,1.04678,1.04678,1.04539,1.0464,155330319.0
2008-05-21 16:45:00,1.04645,1.04708,1.04577,1.04645,263169305.0
2008-05-21 17:00:00,1.04646,1.04646,1.04526,1.04582,259614673.0
2008-05-21 17:15:00,1.04574,1.04693,1.04558,1.0469,160366460.0
2008-05-21 17:30:00,1.04682,1.04682,1.04576,1.04587,187860798.0
2008-05-21 17:45:00,1.04568,1.04611,1.04538,1.04579,147186584.0
2008-05-21 18:00:00,1.0458,1.0463,1.04557,1.0463,193421978.0
2008-05-21 18:15:00,1.04636,1.04706,1.04614,1.04706,173991980.0
2008-05-21 18:30:00,1.04711,1.04771,1.0466,1.04771,155184467.0
2008-05-21 18:45:00,1.04784,1.04856,1.04721,1.04802,331033177.0
2008-05-21 19:00:00,1.04802,1.04834,1.04646,1.04646,194805422.0
2008-05-21 19:15:00,1.04655,1.04674,1.04528,1.04538,183906818.0
2008-05-21 19:30:00,1.04536,1.0458,1.04505,1.04557,199360896.0
2008-05-21 19:45:00,1.04554,1.04594,1.04492,1.04528,210877046.0
2008-05-21 20:00:00,1.04533,1.04564,1.04366,1.04369,232471051.0
2008-05-21 20:15:00,1.04364,1.0437,1.04157,1.04158,189789782.0
2008-05-21 20:30:00,1.04166,1.04329,1.0413,1.0422,204820135.0
2008-05-21 20:45:00,1.04231,1.04288,1.0414,1.0427,202932462.0
2008-05-21 21:00:00,1.04264,1.04283,1.04214,1.04278,136308334.0
2008-05-21 21:15:00,1.04288,1.0431,1.04153,1.04171,138824816.0
2008-05-21 21:30:00,1.04172,1.04203,1.04071,1.04077,216549103.0
2008-05-21 21:45:00,1.04061,1.04183,1.04061,1.04179,205722600.0
2008-05-21 22:00:00,1.04172,1.04253,1.04159,1.04222,229942000.0
2008-05-21 22:15:00,1.04223,1.04298,1.04223,1.04246,194388915.0
2008-05-21 22:30:00,1.04241,1.04275,1.04196,1.04266,204745621.0
2008-05-21 22:45:00,1.04264,1.04266,1.04127,1.04177,128111534.0
2008-05-21 23:00:00,1.04176,1.04176,1.04059,1.04154,240957069.0
2008-05-21 23:15:00,1.04146,1.04168,1.04049,1.0409,274209985.0
2008-05-21 23:30:00,1.04077,1.04156,1.04009,1.04036,253407281.0
2008-05-21 23:45:00,1.04042,1.04167,1.04023,1.04157,157866500.0
2008-05-22 00:00:00,1.0416,1.04238,1.04081,1.04198,185555699.0
2008-05-22 00:15:00,1.0421,1.04216,1.04061,1.04114,194981572.0
2008-05-22 00:30:00,1.04109,1.04148,1.04013,1.04148,180977602.0
2008-05-22 00:45:00,1.04142,1.04214,1.04082,1.04161,193572687.0
2008-05-22 01:00:00,1.04183,1.04234,1.0416,1.04183,196377207.0
2008-05-22 01:15:00,1.04173,1.04214,1.04125,1.04182,161900201.0
2008-05-22 01:30:00,1.04183,1.04304,1.0417,1.0428,164830320.0
2008-05-22 01:45:00,1.04255,1.04312,1.04216,1.04272,148701770.0
2008-05-22 02:00:00,1.04234,1.04234,1.04045,1.04045,142247211.0
2008-05-22 02:15:00,1.04072,1.04108,1.04015,1.04108,162222319.0
2008-05-22 02:30:00,1.04107,1.04146,1.03985,1.04041,192045560.0
2008-05-22 02:45:00,1.04048,1.04131,1.03948,1.04131,210845913.0
2008-05-22 03:00:00,1.04114,1.04152,1.04061,1.04069,194438465.0
2008-05-22 03:15:00,1.04065,1.04112,1.0396,1.04043,185435791.0
2008-05-22 03:30:00,1.04038,1.04082,1.04018,1.04022,212511689.0
2008-05-22 03:45:00,1.03997,1.04084,1.03957,1.04061,183246069.0
2008-05-22 04:00:00,1.0406,1.04084,1.03956,1.04064,172225437.0
2008-05-22 04:15:00,1.04065,1.04112,1.03964,1.04036,250841586.0
2008-05-22 04:30:00,1.04059,1.0415,1.04045,1.04127,267283114.0
2008-05-22 04:45:00,1.04127,1.04131,1.04043,1.0411,240806493.0
2008-05-22 05:00:00,1.04096,1.04136,1.04064,1.04113,127283889.0
2008-05-22 05:15:00,1.04124,1.0413,1.0405,1.04105,205147213.0
2008-05-22 05:30:00,1.04105,1.04132,1.04049,1.04113,166919807.0
2008-05-22 05:45:00,1.04117,1.04155,1.04069,1.04137,229447104.0
2008-05-22 06:00:00,1.04137,1.04142,1.04061,1.04121,200330672.0
2008-05-22 06:15:00,1.04131,1.04262,1.0411,1.04236,219451890.0
2008-05-22 06:30:00,1.04234,1.04269,1.0418,1.04265,142027746.0
2008-05-22 06:45:00,1.04259,1.04287,1.04173,1.04283,134185438.0
2008-05-22 07:00:00,1.04287,1.04347,1.04189,1.04338,213161519.0
2008-05-22 07:15:00,1.04338,1.04367,1.04314,1.04314,201202368.0
2008-05-22 07:30:00,1.04301,1.04304,1.04203,1.04203,187747979.0
2008-05-22 07:45:00,1.04211,1.04292,1.0413,1.04292,232208357.0
2008-05-22 08:00:00,1.04303,1.0442,1.04231,1.04337,206834507.0
2008-05-22 08:15:00,1.0434,1.04392,1.04232,1.0438,202590524.0
2008-05-22 08:30:00,1.04382,1.04431,1.04217,1.04217,190483054.0
2008-05-22 08:45:00,1.04217,1.04217,1.03818,1.03942,195392568.0
2008-05-22 09:00:00,1.03948,1.0413,1.03863,1.04115,319617836.0
2008-05-22 09:15:00,1.04112,1.0416,1.0409,1.04107,156357467.0
2008-05-22 09:30:00,1.04106,1.04131,1.04045,1.04106,172877811.0
2008-05-22 09:45:00,1.04105,1.0432,1.04081,1.04265,190160013.0
2008-05-22 10:00:00,1.04269,1.04279,1.04163,1.04226,147024015.0
2008-05-22 10:15:00,1.04255,1.04338,1.0425,1.04338,192181030.0
2008-05-22 10:30:00,1.04346,1.0437,1.0421,1.04235,161524714.0
2008-05-22 10:45:00,1.04241,1.04241,1.04122,1.04183,263122458.0
2008-05-22 11:00:00,1.04194,1.04286,1.04154,1.04283,263490683.0
2008-05-22 11:15:00,1.04278,1.04283,1.04115,1.04115,154637637.0
2008-05-22 11:30:00,1.04107,1.0421,1.04061,1.0421,182827492.0
2008-05-22 11:45:00,1.04209,1.04294,1.04209,1.04272,188775640.0
2008-05-22 12:00:00,1.04262,1.04425,1.04202,1.04425,120141846.0
2008-05-22 12:15:00,1.04424,1.04458,1.04292,1.04317,228873422.0
2008-05-22 12:30:00,1.04324,1.04481,1.04295,1.04423,223532524.0
2008-05-22 12:45:00,1.04433,1.04676,1.04433,1.04631,147440264.0
2008-05-22 13:00:00,1.04637,1.04651,1.04418,1.04426,217484381.0
2008-05-22 13:15:00,1.04432,1.04474,1.04314,1.04423,336354798.0
2008-05-22 13:30:00,1.04416,1.04416,1.04327,1.04343,200593076.0
2008-05-22 13:45:00,1.0431,1.04327,1.04227,1.04313,278176976.0
2008-05-22 14:00:00,1.04319,1.04473,1.04319,1.04434,206103174.0
2008-05-22 14:15:00,1.04436,1.04492,1.0425,1.0425,325610259.0
2008-05-22 14:30:00,1.04247,1.04392,1.04229,1.04392,162779758.0
2008-05-22 14:45:00,1.04392,1.04426,1.04263,1.04413,561891877.0
2008-05-22 15:00:00,1.04417,1.04439,1.04266,1.04303,184426772.0
2008-05-22 15:15:00,1.04282,1.04422,1.04227,1.04316,202157218.0
2008-05-22 15:30:00,1.04323,1.04453,1.04276,1.04422,177639734.0
2008-05-22 15:45:00,1.04421,1.04602,1.04358,1.04595,153722615.0
2008-05-22 16:00:00,1.04601,1.04778,1.04594,1.04748,167464952.0
2008-05-22 16:15:00,1.04763,1.04987,1.04752,1.04976,176630838.0
2008-05-22 16:30:00,1.04988,1.05018,1.04691,1.0476,324312102.0
2008-05-22 16:45:00,1.04773,1.0481,1.04697,1.0477,451188318.0
2008-05-22 17:00:00,1.04768,1.04833,1.04727,1.04776,160740263.0
2008-05-22 17:15:00,1.04774,1.04777,1.04631,1.04652,382738728.0
2008-05-22 17:30:00,1.04652,1.04652,1.04512,1.04521,197812727.0
2008-05-22 17:45:00,1.04509,1.04633,1.04437,1.04627,192698021.0
2008-05-22 18:00:00,1.0464,1.04673,1.04521,1.04561,168749395.0
2008-05-22 18:15:00,1.04567,1.04613,1.04531,1.04561,180690578.0
2008-05-22 18:30:00,1.04559,1.04605,1.04543,1.04558,185460754.0
2008-05-22 18:45:00,1.04562,1.04626,1.04548,1.04613,132920982.0
2008-05-22 19:00:00,1.04606,1.04674,1.04557,1.04666,137722231.0
2008-05-22 19:15:00,1.04668,1.04713,1.04614,1.04628,153845818.0
2008-05-22 19:30:00,1.04624,1.04686,1.04567,1.04677,288329733.0
2008-05-22 19:45:00,1.0467,1.04738,1.04578,1.04681,177747165.0
2008-05-22 20:00:00,1.04668,1.04816,1.04642,1.04807,176901091.0
2008-05-22 20:15:00,1.04819,1.04867,1.04767,1.04767,267192657.0
2008-05-22 20:30:00,1.0478,1.04809,1.04724,1.04732,188744895.0
2008-05-22 20:45:00,1.04717,1.04849,1.0469,1.04849,177603744.0
2008-05-22 21:00:00,1.04854,1.04865,1.0476,1.04827,245559221.0
2008-05-22 21:15:00,1.04828,1.04847,1.04732,1.0475,133620162.0
2008-05-22 21:30:00,1.04745,1.04773,1.04645,1.04733,151575430.0
2008-05-22 21:45:00,1.04722,1.0476,1.04703,1.04726,130189378.0
2008-05-22 22:00:00,1.04713,1.04739,1.04591,1.04628,152346701.0
2008-05-22 22:15:00,1.04635,1.04669,1.04607,1.04648,161204137.0
2008-05-22 22:30:00,1.04647,1.04649,1.04514,1.0459,261748802.0
2008-05-22 22:45:00,1.04596,1.0465,1.0449,1.04596,263919316.0
2008-05-22 23:00:00,1.04614,1.04664,1.04576,1.04621,153109983.0
2008-05-22 23:15:00,1.04647,1.04703,1.04625,1.04694,166682085.0
2008-05-22 23:30:00,1.04693,1.04694,1.04453,1.04562,136376938.0
2008-05-22 23:45:00,1.04567,1.04642,1.04518,1.04614,189976421.0
2008-05-23 00:00:00,1.04591,1.04703,1.04583,1.04656,174052482.0
2008-05-23 00:15:00,1.04652,1.04688,1.04502,1.04602,188535298.0
2008-05-23 00:30:00,1.04594,1.04596,1.04534,1.04583,190998108.0
2008-05-23 00:45:00,1.04574,1.04602,1.04481,1.04566,174943581.0
2008-05-23 01:00:00,1.04578,1.04627,1.04469,1.04586,158355583.0
2008-05-23 01:15:00,1.04583,1.04613,1.04464,1.0458,222094644.0
2008-05-23 01:30:00,1.04587,1.04634,1.04559,1.0461,229867628.0
2008-05-23 01:45:00,1.04606,1.04637,1.04509,1.04511,223499878.0
2008-05-23 02:00:00,1.04528,1.04592,1.04484,1.04507,252469136.0
2008-05-23 02:15:00,1.045,1.0455,1.04407,1.04522,263957095.0
2008-05-23 02:30:00,1.04514,1.04577,1.04481,1.04541,158390011.0
2008-05-23 02:45:00,1.04549,1.04584,1.04489,1.04531,152489707.0
2008-05-23 03:00:00,1.0454,1.04583,1.04511,1.04521,131516251.0
2008-05-23 03:15:00,1.04535,1.04547,1.04397,1.04493,146889809.0
2008-05-23 03:30:00,1.04497,1.04547,1.04454,1.04536,129048786.0
2008-05-23 03:45:00,1.04537,1.04546,1.04486,1.0454,246196568.0
2008-05-23 04:00:00,1.0454,1.0456,1.04495,1.04516,197785262.0
2008-05-23 04:15:00,1.04516,1.04549,1.04491,1.04491,170820469.0
2008-05-23 04:30:00,1.04473,1.0461,1.04473,1.04535,258521750.0
2008-05-23 04:45:00,1.0453,1.04544,1.0441,1.04437,173680580.0
2008-05-23 05:00:00,1.04445,1.04457,1.04283,1.0439,167502319.0
2008-05-23 05:15:00,1.04396,1.04435,1.04304,1.04431,284816707.0
2008-05-23 05:30:00,1.04433,1.04445,1.0435,1.0439,153490562.0
2008-05-23 05:45:00,1.04378,1.04444,1.04271,1.04418,130381844.0
2008-05-23 06:00:00,1.04421,1.04542,1.04368,1.04489,120075765.0
2008-05-23 06:15:00,1.0449,1.04517,1.04424,1.04492,174507023.0
2008-05-23 06:30:00,1.04486,1.04532,1.04433,1.04491,170795331.0
2008-05-23 06:45:00,1.0448,1.04509,1.04455,1.04505,133491846.0
2008-05-23 07:00:00,1.04513,1.04571,1.04438,1.04552,191500822.0
2008-05-23 07:15:00,1.04542,1.04563,1.0446,1.04563,202556732.0
2008-05-23 07:30:00,1.04558,1.04558,1.04458,1.0452,373988347.0
2008-05-23 07:45:00,1.0452,1.04555,1.04386,1.04426,159955885.0
2008-05-23 08:00:00,1.04423,1.04446,1.04359,1.04437,440003728.0
2008-05-23 08:15:00,1.04431,1.04533,1.04314,1.04502,318389812.0
2008-05-23 08:30:00,1.04507,1.04558,1.04479,1.04487,172042767.0
2008-05-23 08:45:00,1.0448,1.04522,1.0442,1.0449,173008743.0
2008-05-23 09:00:00,1.04485,1.0473,1.04482,1.04701,154606836.0
2008-05-23 09:15:00,1.04694,1.04694,1.04493,1.04569,177243737.0
2008-05-23 09:30:00,1.04561,1.04619,1.04485,1.04539,206840801.0
2008-05-23 09:45:00,1.04551,1.04558,1.04456,1.04519,183899698.0
2008-05-23 10:00:00,1.04526,1.0453,1.04318,1.04339,560233615.0
2008-05-23 10:15:00,1.0433,1.04372,1.04265,1.04288,162579248.0
2008-05-23 10:30:00,1.04284,1.04307,1.04191,1.04239,335297462.0
2008-05-23 10:45:00,1.04233,1.04279,1.04107,1.04157,198692805.0
2008-05-23 11:00:00,1.04159,1.04289,1.04155,1.04187,273595968.0
2008-05-23 11:15:00,1.04214,1.04307,1.04096,1.04111,202702145.0
2008-05-23 11:30:00,1.04108,1.04133,1.0405,1.04133,328077294.0
2008-05-23 11:45:00,1.04133,1.04205,1.04103,1.04184,211980269.0
2008-05-23 12:00:00,1.0418,1.04284,1.04172,1.04218,146418962.0
2008-05-23 12:15:00,1.04223,1.04234,1.04107,1.04123,227228071.0
2008-05-23 12:30:00,1.04125,1.04202,1.0409,1.04194,224814479.0
2008-05-23 12:45:00,1.04189,1.04205,1.0411,1.04136,118742693.0
2008-05-23 13:00:00,1.04139,1.04161,1.04051,1.04141,188049329.0
2008-05-23 13:15:00,1.04142,1.04142,1.03997,1.03997,187388848.0
2008-05-23 13:30:00,1.03983,1.04043,1.03939,1.04011,154364424.0
2008-05-23 13:45:00,1.04012,1.04012,1.039,1.03999,268419669.0
2008-05-23 14:00:00,1.04002,1.04127,1.04002,1.04103,268611714.0
2008-05-23 14:15:00,1.04086,1.04147,1.04038,1.04047,163739460.0
2008-05-23 14:30:00,1.04051,1.04063,1.03941,1.04048,185993940.0
2008-05-23 14:45:00,1.04024,1.04075,1.03941,1.04032,149231740.0
2008-05-23 15:00:00,1.04037,1.04251,1.04037,1.04234,187290621.0
2008-05-23 15:15:00,1.04237,1.04278,1.04073,1.04092,176492384.0
2008-05-23 15:30:00,1.04098,1.04232,1.04098,1.04225,156580073.0
2008-05-23 15:45:00,1.04222,1.04222,1.03966,1.04102,315667813.0
2008-05-23 16:00:00,1.04104,1.04239,1.04016,1.04239,200898787.0
2008-05-23 16:15:00,1.04232,1.04247,1.04023,1.04023,194861067.0
2008-05-23 16:30:00,1.04018,1.04018,1.03892,1.03932,206928317.0
2008-05-23 16:45:00,1.03934,1.0395,1.03805,1.03815,207371286.0
2008-05-23 17:00:00,1.03804,1.03834,1.03677,1.03728,233159824.0
2008-05-23 17:15:00,1.03727,1.03756,1.03613,1.03621,186128352.0
2008-05-23 17:30:00,1.03624,1.03671,1.03495,1.0362,205796705.0
2008-05-23 17:45:00,1.03612,1.03623,1.03497,1.0353,212240951.0
2008-05-23 18:00:00,1.03528,1.0366,1.03528,1.03565,137024550.0
2008-05-23 18:15:00,1.03581,1.03627,1.03536,1.03617,147417029.0
2008-05-23 18:30:00,1.03623,1.03654,1.03516,1.03537,217067646.0
2008-05-23 18:45:00,1.03525,1.03585,1.03483,1.03491,203821674.0
2008-05-23 19:00:00,1.03487,1.0349,1.03362,1.03406,219785460.0
2008-05-23 19:15:00,1.03403,1.03437,1.03384,1.03389,172747651.0
2008-05-23 19:30:00,1.03393,1.03544,1.0339,1.03501,200804925.0
2008-05-23 19:45:00,1.035,1.03543,1.03452,1.03534,128010249.0
2008-05-23 20:00:00,1.03528,1.03528,1.03409,1.03449,236955342.0
2008-05-23 20:15:00,1.0344,1.03505,1.03415,1.03483,265625870.0
2008-05-23 20:30:00,1.03469,1.03493,1.03329,1.03414,246863111.0
2008-05-23 20:45:00,1.03417,1.0357,1.03416,1.03549,173516147.0
2008-05-23 21:00:00,1.03542,1.03563,1.03458,1.03509,177324598.0
2008-05-23 21:15:00,1.03511,1.03538,1.03413,1.03538,193458975.0
2008-05-23 21:30:00,1.03549,1.03582,1.0346,1.03506,188376019.0
2008-05-23 21:45:00,1.03507,1.03559,1.0347,1.0352,194611064.0
2008-05-23 22:00:00,1.03542,1.03555,1.03431,1.03501,205006581.0
2008-05-23 22:15:00,1.03512,1.03525,1.03387,1.03413,144752879.0
2008-05-23 22:30:00,1.0341,1.03459,1.03336,1.03376,164221827.0
2008-05-23 22:45:00,1.03351,1.03443,1.03351,1.0341,140815690.0
2008-05-25 23:00:00,1.03491,1.03569,1.0347,1.03547,280016580.0
2008-05-25 23:15:00,1.03539,1.03539,1.03412,1.03493,200525534.0
2008-05-25 23:30:00,1.03496,1.03498,1.0344,1.03483,90831120.0
2008-05-25 23:45:00,1.03479,1.03574,1.0345,1.03552,115375965.0
2008-05-26 00:00:00,1.03545,1.03623,1.03545,1.03613,104285183.0
2008-05-26 00:15:00,1.03612,1.03677,1.03578,1.0367,130988246.0
2008-05-26 00:30:00,1.03663,1.03727,1.03642,1.03718,120370210.0
2008-05-26 00:45:00,1.03722,1.03733,1.03625,1.03665,240653896.0
2008-05-26 01:00:00,1.03664,1.03675,1.03542,1.03586,210407076.0
2008-05-26 01:15:00,1.03591,1.03641,1.03532,1.03622,98534840.0
2008-05-26 01:30:00,1.03598,1.03642,1.03562,1.03599,249249542.0
2008-05-26 01:45:00,1.03593,1.0366,1.03517,1.0366,158676800.0
2008-05-26 02:00:00,1.03624,1.03651,1.03541,1.03604,161627906.0
2008-05-26 02:15:00,1.03609,1.03613,1.03486,1.0352,278088684.0
2008-05-26 02:30:00,1.0353,1.0363,1.0353,1.03602,143147958.0
2008-05-26 02:45:00,1.03596,1.03654,1.03563,1.0358,202314605.0
2008-05-26 03:00:00,1.03578,1.03618,1.03512,1.03616,235162751.0
2008-05-26 03:15:00,1.0362,1.03707,1.03582,1.03707,125183886.0
2008-05-26 03:30:00,1.03711,1.03816,1.03696,1.03791,166359973.0
2008-05-26 03:45:00,1.03777,1.03834,1.03743,1.03828,132981737.0
2008-05-26 04:00:00,1.03827,1.03841,1.03758,1.03777,210801516.0
2008-05-26 04:15:00,1.03778,1.03778,1.03656,1.03703,175902994.0
2008-05-26 04:30:00,1.03686,1.03707,1.03592,1.03683,245759547.0
2008-05-26 04:45:00,1.037,1.03799,1.03633,1.03773,297491074.0
2008-05-26 05:00:00,1.03775,1.03849,1.03758,1.03825,146400616.0
2008-05-26 05:15:00,1.0384,1.0384,1.0376,1.03775,163703458.0
2008-05-26 05:30:00,1.03771,1.03794,1.03632,1.03731,121622294.0
2008-05-26 05:45:00,1.03736,1.03781,1.03638,1.03748,204787207.0
2008-05-26 06:00:00,1.03736,1.03772,1.03692,1.03715,176849316.0
2008-05-26 06:15:00,1.03711,1.03837,1.03708,1.03835,190065393.0
2008-05-26 06:30:00,1.0383,1.03837,1.03747,1.0375,159714286.0
2008-05-26 06:45:00,1.0373,1.03788,1.03659,1.03772,185312939.0
2008-05-26 07:00:00,1.03779,1.03795,1.03637,1.03739,176821121.0
2008-05-26 07:15:00,1.03734,1.03813,1.03675,1.03785,184110637.0
2008-05-26 07:30:00,1.03802,1.03815,1.03691,1.03783,254431121.0
2008-05-26 07:45:00,1.03783,1.03808,1.03738,1.03775,236164961.0
2008-05-26 08:00:00,1.03774,1.038,1.03716,1.03728,132877105.0
2008-05-26 08:15:00,1.03729,1.03858,1.03717,1.03803,199526008.0
2008-05-26 08:30:00,1.03806,1.03855,1.03797,1.03851,169291459.0
2008-05-26 08:45:00,1.03853,1.03874,1.03776,1.03776,225083850.0
2008-05-26 09:00:00,1.03773,1.03774,1.03668,1.03705,209159500.0
2008-05-26 09:15:00,1.03717,1.03739,1.03605,1.03666,214727322.0
2008-05-26 09:30:00,1.0367,1.03684,1.03577,1.03606,150411698.0
2008-05-26 09:45:00,1.03605,1.03674,1.0358,1.03626,134013416.0
2008-05-26 10:00:00,1.03631,1.03784,1.03627,1.0374,211139260.0
2008-05-26 10:15:00,1.03748,1.03844,1.03735,1.03808,206794176.0
2008-05-26 10:30:00,1.03805,1.03828,1.03748,1.03805,193132174.0
2008-05-26 10:45:00,1.03806,1.03852,1.03755,1.03814,226869511.0
2008-05-26 11:00:00,1.03823,1.03839,1.03655,1.03688,199873683.0
2008-05-26 11:15:00,1.03679,1.03715,1.0361,1.03666,204301841.0
2008-05-26 11:30:00,1.03669,1.03671,1.03594,1.03639,191329215.0
2008-05-26 11:45:00,1.03638,1.03658,1.03521,1.0365,206061492.0
2008-05-26 12:00:00,1.03653,1.03774,1.03552,1.03677,307505927.0
2008-05-26 12:15:00,1.03676,1.0373,1.03639,1.03643,153610107.0
2008-05-26 12:30:00,1.03647,1.03715,1.03615,1.03625,171916565.0
2008-05-26 12:45:00,1.03624,1.03668,1.03579,1.03588,195339904.0
2008-05-26 13:00:00,1.03585,1.03604,1.03528,1.03553,151801786.0
2008-05-26 13:15:00,1.0358,1.0361,1.03516,1.0361,175481618.0
2008-05-26 13:30:00,1.03605,1.03621,1.03558,1.03603,163744758.0
2008-05-26 13:45:00,1.03621,1.03694,1.03587,1.03654,268538982.0
2008-05-26 14:00:00,1.03654,1.03679,1.03608,1.03637,279146926.0
2008-05-26 14:15:00,1.03628,1.0365,1.03574,1.03641,152547621.0
2008-05-26 14:30:00,1.03631,1.0366,1.0359,1.03637,188744856.0
2008-05-26 14:45:00,1.03634,1.03648,1.03541,1.03629,184810423.0
2008-05-26 15:00:00,1.03623,1.0366,1.03567,1.03654,121445261.0
2008-05-26 15:15:00,1.0365,1.03663,1.03582,1.03658,222394091.0
2008-05-26 15:30:00,1.0366,1.03677,1.03615,1.03643,219011327.0
2008-05-26 15:45:00,1.03648,1.03678,1.03579,1.03632,149609729.0
2008-05-26 16:00:00,1.03636,1.03649,1.03538,1.03597,223110897.0
2008-05-26 16:15:00,1.03599,1.03626,1.03555,1.03597,320926400.0
2008-05-26 16:30:00,1.03593,1.03622,1.03546,1.03622,204548362.0
2008-05-26 16:45:00,1.03599,1.03627,1.03482,1.03508,270762599.0
2008-05-26 17:00:00,1.03506,1.03529,1.03405,1.03456,198111356.0
2008-05-26 17:15:00,1.03454,1.03563,1.03381,1.03529,350050300.0
2008-05-26 17:30:00,1.03532,1.03543,1.03394,1.03441,164921235.0
2008-05-26 17:45:00,1.03438,1.03517,1.03378,1.03489,544482636.0
2008-05-26 18:00:00,1.03485,1.03497,1.03355,1.03355,196507048.0
2008-05-26 18:15:00,1.03327,1.03348,1.03117,1.03193,208202599.0
2008-05-26 18:30:00,1.03201,1.03253,1.03105,1.0324,176790641.0
2008-05-26 18:45:00,1.0324,1.03279,1.03141,1.0321,149515821.0
2008-05-26 19:00:00,1.0321,1.03262,1.03178,1.03252,175552304.0
2008-05-26 19:15:00,1.03248,1.03331,1.03204,1.03326,158702500.0
2008-05-26 19:30:00,1.03329,1.03339,1.03173,1.03243,319711058.0
2008-05-26 19:45:00,1.03233,1.03317,1.03197,1.03245,447627288.0
2008-05-26 20:00:00,1.03254,1.03256,1.03155,1.03184,155783238.0
2008-05-26 20:15:00,1.03197,1.03215,1.03116,1.03166,366075714.0
2008-05-26 20:30:00,1.03174,1.03195,1.0309,1.03151,193993897.0
2008-05-26 20:45:00,1.03143,1.0321,1.03104,1.03172,211222222.0
2008-05-26 21:00:00,1.03161,1.0319,1.03086,1.03163,157860943.0
2008-05-26 21:15:00,1.03164,1.03238,1.03103,1.03228,171596142.0
2008-05-26 21:30:00,1.03225,1.03237,1.0313,1.03164,172419645.0
2008-05-26 21:45:00,1.03169,1.03261,1.03164,1.03211,72292295.0
2008-05-26 22:00:00,1.03206,1.0325,1.03054,1.03151,181219750.0
2008-05-26 22:15:00,1.0316,1.0323,1.03141,1.03154,122832283.0
2008-05-26 22:30:00,1.03157,1.03221,1.03108,1.03193,262888214.0
2008-05-26 22:45:00,1.03181,1.03274,1.03118,1.03268,189322430.0
2008-05-26 23:00:00,1.03266,1.03302,1.03214,1.03259,172251234.0
2008-05-26 23:15:00,1.0327,1.0327,1.03188,1.03194,251296237.0
2008-05-26 23:30:00,1.03198,1.03221,1.03127,1.03145,156670955.0
2008-05-26 23:45:00,1.0314,1.03148,1.031,1.03127,111771412.0
2008-05-27 00:00:00,1.03148,1.03227,1.03148,1.03217,242412817.0
2008-05-27 00:15:00,1.03217,1.03261,1.03168,1.03248,126210130.0
2008-05-27 00:30:00,1.03247,1.03267,1.03122,1.03265,128833566.0
2008-05-27 00:45:00,1.03262,1.03292,1.0322,1.03245,129928850.0
2008-05-27 01:00:00,1.03242,1.03299,1.03239,1.03268,159249995.0
2008-05-27 01:15:00,1.03257,1.03272,1.03173,1.03225,153122671.0
2008-05-27 01:30:00,1.03232,1.03298,1.03167,1.03281,328525919.0
2008-05-27 01:45:00,1.03289,1.0335,1.03221,1.0334,282490652.0
2008-05-27 02:00:00,1.03338,1.03349,1.0324,1.03274,263825253.0
2008-05-27 02:15:00,1.03264,1.03314,1.03206,1.03234,332565739.0
2008-05-27 02:30:00,1.03231,1.03261,1.03164,1.03233,141374852.0
2008-05-27 02:45:00,1.03232,1.03337,1.03196,1.03337,160708151.0
2008-05-27 03:00:00,1.03337,1.03337,1.03244,1.03275,132255231.0
2008-05-27 03:15:00,1.03293,1.03407,1.03271,1.0337,154905851.0
2008-05-27 03:30:00,1.03363,1.0338,1.03309,1.03345,126328592.0
2008-05-27 03:45:00,1.03347,1.03399,1.0325,1.03353,226126985.0
2008-05-27 04:00:00,1.03361,1.03373,1.0332,1.03354,204596514.0
2008-05-27 04:15:00,1.0336,1.03386,1.03295,1.03365,156026202.0
2008-05-27 04:30:00,1.03344,1.03382,1.03302,1.03382,268810268.0
2008-05-27 04:45:00,1.0338,1.03388,1.0331,1.0334,176631850.0
2008-05-27 05:00:00,1.0334,1.03398,1.03233,1.03381,186799260.0
2008-05-27 05:15:00,1.03375,1.03381,1.03245,1.03357,268524766.0
2008-05-27 05:30:00,1.03358,1.0336,1.03306,1.03336,132113187.0
2008-05-27 05:45:00,1.03325,1.03354,1.03226,1.03325,152577066.0
2008-05-27 06:00:00,1.03325,1.03346,1.0323,1.03297,85931110.0
2008-05-27 06:15:00,1.03287,1.03319,1.03247,1.03308,191144115.0
2008-05-27 06:30:00,1.03301,1.03349,1.03245,1.03285,172745187.0
2008-05-27 06:45:00,1.0329,1.03344,1.03273,1.03328,184212391.0
2008-05-27 07:00:00,1.03331,1.03383,1.0326,1.03383,214211364.0
2008-05-27 07:15:00,1.0339,1.03397,1.03266,1.03334,198887152.0
2008-05-27 07:30:00,1.03327,1.03328,1.03248,1.03273,371588272.0
2008-05-27 07:45:00,1.03279,1.03326,1.03259,1.03301,169682046.0
2008-05-27 08:00:00,1.03307,1.03409,1.03276,1.03378,445709756.0
2008-05-27 08:15:00,1.0338,1.03465,1.03275,1.03409,323143104.0
2008-05-27 08:30:00,1.03401,1.03604,1.03401,1.03604,165391891.0
2008-05-27 08:45:00,1.03608,1.03692,1.03519,1.03544,173410612.0
2008-05-27 09:00:00,1.03546,1.03582,1.03397,1.03477,151198558.0
2008-05-27 09:15:00,1.03475,1.03523,1.0336,1.03479,173886569.0
2008-05-27 09:30:00,1.03461,1.03487,1.03362,1.03399,205478625.0
2008-05-27 09:45:00,1.03414,1.03481,1.03363,1.03426,198186602.0
2008-05-27 10:00:00,1.03427,1.03427,1.03265,1.03333,542116665.0
2008-05-27 10:15:00,1.03337,1.0369,1.03334,1.03664,165512203.0
2008-05-27 10:30:00,1.03665,1.0384,1.03653,1.03735,354709040.0
2008-05-27 10:45:00,1.03746,1.03835,1.03676,1.03676,195884779.0
2008-05-27 11:00:00,1.03676,1.03744,1.03659,1.03725,270266743.0
2008-05-27 11:15:00,1.03755,1.03813,1.03688,1.03707,204839277.0
2008-05-27 11:30:00,1.0371,1.03747,1.03655,1.03747,315559508.0
2008-05-27 11:45:00,1.03749,1.03818,1.03688,1.03755,218809643.0
2008-05-27 12:00:00,1.03756,1.03835,1.03705,1.03742,153750275.0
2008-05-27 12:15:00,1.03736,1.03821,1.0368,1.03731,225828171.0
2008-05-27 12:30:00,1.03733,1.03769,1.03644,1.0367,225051283.0
2008-05-27 12:45:00,1.03672,1.03677,1.03537,1.03545,120228588.0
2008-05-27 13:00:00,1.03545,1.0359,1.03505,1.03551,186747762.0
2008-05-27 13:15:00,1.03558,1.03633,1.03517,1.03566,190084221.0
2008-05-27 13:30:00,1.0356,1.0366,1.0356,1.03621,153240555.0
2008-05-27 13:45:00,1.03626,1.03724,1.03596,1.03632,278812722.0
2008-05-27 14:00:00,1.03639,1.03795,1.03617,1.03754,273947328.0
2008-05-27 14:15:00,1.03751,1.03903,1.03751,1.03871,166543296.0
2008-05-27 14:30:00,1.03875,1.03965,1.03849,1.03911,173387155.0
2008-05-27 14:45:00,1.0389,1.03968,1.0384,1.03851,152003526.0
2008-05-27 15:00:00,1.03841,1.03912,1.03731,1.03766,201332047.0
2008-05-27 15:15:00,1.03757,1.03899,1.03718,1.03843,170610228.0
2008-05-27 15:30:00,1.03844,1.0385,1.03781,1.038,153964999.0
2008-05-27 15:45:00,1.0381,1.03824,1.03685,1.03751,311115406.0
2008-05-27 16:00:00,1.03738,1.03894,1.03621,1.03765,211721446.0
2008-05-27 16:15:00,1.03761,1.03761,1.03486,1.03502,187435707.0
2008-05-27 16:30:00,1.03507,1.03604,1.03473,1.03569,196890164.0
2008-05-27 16:45:00,1.03576,1.03638,1.03499,1.035,197317883.0
2008-05-27 17:00:00,1.03492,1.03566,1.03479,1.0356,220581529.0
2008-05-27 17:15:00,1.03552,1.03614,1.03513,1.03588,186146634.0
2008-05-27 17:30:00,1.03589,1.03589,1.03402,1.03496,203685290.0
2008-05-27 17:45:00,1.03501,1.0359,1.03488,1.03505,208665594.0
2008-05-27 18:00:00,1.03501,1.03557,1.03463,1.03515,136816682.0
2008-05-27 18:15:00,1.03517,1.03621,1.0347,1.03611,149759026.0
2008-05-27 18:30:00,1.03611,1.03614,1.03512,1.03567,216922308.0
2008-05-27 18:45:00,1.0355,1.03588,1.03539,1.03551,206834211.0
2008-05-27 19:00:00,1.03552,1.03607,1.03503,1.03607,226998432.0
2008-05-27 19:15:00,1.03607,1.03607,1.03538,1.03587,165737490.0
2008-05-27 19:30:00,1.03585,1.03637,1.03537,1.03597,202536375.0
2008-05-27 19:45:00,1.03595,1.03616,1.03549,1.03591,133500695.0
2008-05-27 20:00:00,1.03586,1.03666,1.03538,1.0366,239633291.0
2008-05-27 20:15:00,1.03661,1.03734,1.03634,1.03691,259533404.0
2008-05-27 20:30:00,1.0366,1.03828,1.03651,1.03806,212167993.0
2008-05-27 20:45:00,1.03802,1.03851,1.03698,1.03851,151926577.0
2008-05-27 21:00:00,1.03856,1.03869,1.03743,1.03825,182351016.0
2008-05-27 21:15:00,1.03844,1.03981,1.03843,1.03975,150609581.0
2008-05-27 21:30:00,1.0398,1.04034,1.03897,1.0402,187413905.0
2008-05-27 21:45:00,1.04018,1.04058,1.03985,1.04028,178350285.0
2008-05-27 22:00:00,1.04056,1.0408,1.03937,1.04053,196841920.0
2008-05-27 22:15:00,1.04047,1.04047,1.03943,1.04022,170801390.0
2008-05-27 22:30:00,1.0402,1.04037,1.03937,1.04022,160477668.0
2008-05-27 22:45:00,1.03987,1.04032,1.03933,1.03976,137377643.0
2008-05-27 23:00:00,1.03975,1.03979,1.03932,1.03977,348698350.0
2008-05-27 23:15:00,1.03971,1.04016,1.03898,1.03986,327372751.0
2008-05-27 23:30:00,1.03988,1.041,1.03969,1.04039,169018361.0
2008-05-27 23:45:00,1.04037,1.0405,1.03952,1.03963,201817153.0
2008-05-28 00:00:00,1.03957,1.03957,1.03859,1.03892,130398049.0
2008-05-28 00:15:00,1.039,1.03957,1.03833,1.03945,139818928.0
2008-05-28 00:30:00,1.03941,1.03982,1.03895,1.03941,123731102.0
2008-05-28 00:45:00,1.03943,1.03969,1.03828,1.03945,231954057.0
2008-05-28 01:00:00,1.03942,1.03942,1.03867,1.03906,207529994.0
2008-05-28 01:15:00,1.03911,1.03985,1.03896,1.03972,131977340.0
2008-05-28 01:30:00,1.03958,1.03976,1.03902,1.03956,282800673.0
2008-05-28 01:45:00,1.03957,1.03981,1.03848,1.03954,147863607.0
2008-05-28 02:00:00,1.03948,1.03987,1.03857,1.03902,165857469.0
2008-05-28 02:15:00,1.03914,1.03991,1.03896,1.03907,277467411.0
2008-05-28 02:30:00,1.03917,1.03967,1.03875,1.03908,133998843.0
2008-05-28 02:45:00,1.03908,1.04002,1.03888,1.04002,201152046.0
2008-05-28 03:00:00,1.04007,1.04053,1.03916,1.04031,238399564.0
2008-05-28 03:15:00,1.0403,1.04034,1.03939,1.03961,126120182.0
2008-05-28 03:30:00,1.03961,1.03961,1.03832,1.03927,136033626.0
2008-05-28 03:45:00,1.03913,1.03929,1.03793,1.03857,125033463.0
2008-05-28 04:00:00,1.03859,1.03942,1.03815,1.03908,199542180.0
2008-05-28 04:15:00,1.03907,1.0399,1.03885,1.03942,162037747.0
2008-05-28 04:30:00,1.03932,1.03942,1.03775,1.03839,329176582.0
2008-05-28 04:45:00,1.03853,1.03862,1.03763,1.03839,374753052.0
2008-05-28 05:00:00,1.0383,1.03838,1.03791,1.03805,131842005.0
2008-05-28 05:15:00,1.03832,1.03892,1.03787,1.03892,159812005.0
2008-05-28 05:30:00,1.0389,1.03899,1.03719,1.03821,170774173.0
2008-05-28 05:45:00,1.0382,1.03853,1.03736,1.03841,154134949.0
2008-05-28 06:00:00,1.03817,1.03847,1.03793,1.03826,171119004.0
2008-05-28 06:15:00,1.03818,1.03869,1.03733,1.03834,191927728.0
2008-05-28 06:30:00,1.03824,1.0383,1.03747,1.03822,136011461.0
2008-05-28 06:45:00,1.0381,1.03831,1.03587,1.03691,178020889.0
2008-05-28 07:00:00,1.03691,1.0376,1.03648,1.03755,155959412.0
2008-05-28 07:15:00,1.03755,1.03808,1.03669,1.03715,163635067.0
2008-05-28 07:30:00,1.03746,1.03746,1.03653,1.03709,261325627.0
2008-05-28 07:45:00,1.03719,1.0376,1.03675,1.03748,242258253.0
2008-05-28 08:00:00,1.03748,1.03759,1.03675,1.0368,133113315.0
2008-05-28 08:15:00,1.03674,1.03719,1.03588,1.0368,199713697.0
2008-05-28 08:30:00,1.03682,1.03682,1.03562,1.03562,168052008.0
2008-05-28 08:45:00,1.03562,1.03615,1.0355,1.03582,227706667.0
2008-05-28 09:00:00,1.03576,1.03622,1.03442,1.03442,196352933.0
2008-05-28 09:15:00,1.03464,1.03491,1.03336,1.03336,220357114.0
2008-05-28 09:30:00,1.03334,1.03334,1.03232,1.03288,152511872.0
2008-05-28 09:45:00,1.03281,1.03328,1.0324,1.03249,140190803.0
2008-05-28 10:00:00,1.0325,1.0354,1.0323,1.0351,209739471.0
2008-05-28 10:15:00,1.0352,1.03612,1.03507,1.03562,198011252.0
2008-05-28 10:30:00,1.03562,1.03599,1.03496,1.03549,188319418.0
2008-05-28 10:45:00,1.03559,1.03691,1.03535,1.03679,234409140.0
2008-05-28 11:00:00,1.03689,1.0383,1.03661,1.03774,203438684.0
2008-05-28 11:15:00,1.03772,1.03902,1.03747,1.03894,196037869.0
2008-05-28 11:30:00,1.03891,1.04002,1.03891,1.03995,187087292.0
2008-05-28 11:45:00,1.03996,1.04103,1.03914,1.04007,219023318.0
2008-05-28 12:00:00,1.04016,1.04031,1.03927,1.03971,316617247.0
2008-05-28 12:15:00,1.0397,1.04008,1.03933,1.03992,158633806.0
2008-05-28 12:30:00,1.03988,1.03988,1.03897,1.03899,166551620.0
2008-05-28 12:45:00,1.03885,1.03949,1.03832,1.03945,201324232.0
2008-05-28 13:00:00,1.03947,1.04174,1.03947,1.04132,150246727.0
2008-05-28 13:15:00,1.04156,1.04326,1.04152,1.04322,177556079.0
2008-05-28 13:30:00,1.04327,1.04338,1.04253,1.04274,169936176.0
2008-05-28 13:45:00,1.04282,1.04336,1.04206,1.04322,276353046.0
2008-05-28 14:00:00,1.0433,1.04333,1.04214,1.04321,287227225.0
2008-05-28 14:15:00,1.04317,1.04438,1.04315,1.04364,150872627.0
2008-05-28 14:30:00,1.04368,1.04643,1.04359,1.04583,189128007.0
2008-05-28 14:45:00,1.04572,1.04632,1.04496,1.0454,184240499.0
2008-05-28 15:00:00,1.04533,1.04535,1.04431,1.04512,121506493.0
2008-05-28 15:15:00,1.04507,1.04529,1.04416,1.04416,220923144.0
2008-05-28 15:30:00,1.04406,1.04582,1.04384,1.04491,222930200.0
2008-05-28 15:45:00,1.04493,1.04737,1.04489,1.04731,156647588.0
2008-05-28 16:00:00,1.04729,1.04729,1.04543,1.04555,221344246.0
2008-05-28 16:15:00,1.04555,1.04627,1.04457,1.04627,319141430.0
2008-05-28 16:30:00,1.04627,1.04665,1.04531,1.04588,205974827.0
2008-05-28 16:45:00,1.04559,1.04626,1.04464,1.0459,268197957.0
2008-05-28 17:00:00,1.04589,1.04697,1.04471,1.04633,194161365.0
2008-05-28 17:15:00,1.04627,1.04694,1.0456,1.04654,364411389.0
2008-05-28 17:30:00,1.04644,1.04678,1.04536,1.04661,161916736.0
2008-05-28 17:45:00,1.04648,1.04695,1.04559,1.0468,541753348.0
2008-05-28 18:00:00,1.04676,1.04697,1.04582,1.04615,196641882.0
2008-05-28 18:15:00,1.04588,1.04861,1.04588,1.04846,206899071.0
2008-05-28 18:30:00,1.0485,1.0485,1.04674,1.04835,179038747.0
2008-05-28 18:45:00,1.04841,1.04892,1.04758,1.04809,149862176.0
2008-05-28 19:00:00,1.04808,1.04918,1.04759,1.04916,179698783.0
2008-05-28 19:15:00,1.04914,1.04943,1.04821,1.04908,166075295.0
2008-05-28 19:30:00,1.04934,1.04945,1.04678,1.04784,320048187.0
2008-05-28 19:45:00,1.0478,1.048,1.04712,1.04767,438776162.0
2008-05-28 20:00:00,1.04762,1.04774,1.04672,1.04733,171713392.0
2008-05-28 20:15:00,1.04736,1.04745,1.04606,1.04705,379610473.0
2008-05-28 20:30:00,1.04712,1.0482,1.04696,1.04751,202240426.0
2008-05-28 20:45:00,1.04761,1.04842,1.0473,1.04788,207970472.0
2008-05-28 21:00:00,1.04789,1.04794,1.04677,1.04686,197046749.0
2008-05-28 21:15:00,1.04691,1.04763,1.04671,1.04747,193890048.0
2008-05-28 21:30:00,1.04746,1.04839,1.04725,1.04725,189934242.0
2008-05-28 21:45:00,1.04729,1.04784,1.04639,1.04745,189210641.0
2008-05-28 22:00:00,1.04744,1.04779,1.04638,1.04763,183805154.0
2008-05-28 22:15:00,1.04762,1.04823,1.04737,1.04823,143715880.0
2008-05-28 22:30:00,1.04818,1.04922,1.04775,1.049,275226235.0
2008-05-28 22:45:00,1.049,1.04908,1.04706,1.04779,189652211.0
2008-05-28 23:00:00,1.04775,1.04794,1.04706,1.04713,176476557.0
2008-05-28 23:15:00,1.04715,1.04768,1.04703,1.04752,269964920.0
2008-05-28 23:30:00,1.04769,1.04838,1.04688,1.04737,163257025.0
2008-05-28 23:45:00,1.04728,1.04792,1.0472,1.0475,210502451.0
2008-05-29 00:00:00,1.0475,1.0475,1.04607,1.04702,247439820.0
2008-05-29 00:15:00,1.04707,1.04777,1.04685,1.04769,127131843.0
2008-05-29 00:30:00,1.04769,1.04788,1.04664,1.04777,140914340.0
2008-05-29 00:45:00,1.04764,1.04781,1.04719,1.04756,125090036.0
2008-05-29 01:00:00,1.0475,1.04782,1.04714,1.04747,160833314.0
2008-05-29 01:15:00,1.04743,1.04796,1.04692,1.0479,203017069.0
2008-05-29 01:30:00,1.04797,1.04892,1.04753,1.04841,323806157.0
2008-05-29 01:45:00,1.04843,1.04844,1.04772,1.04844,368159552.0
2008-05-29 02:00:00,1.04852,1.04859,1.04793,1.04843,368684200.0
2008-05-29 02:15:00,1.04838,1.04842,1.04667,1.04786,321085224.0
2008-05-29 02:30:00,1.04783,1.04878,1.04783,1.04841,176419730.0
2008-05-29 02:45:00,1.04841,1.04925,1.04808,1.04894,150642398.0
2008-05-29 03:00:00,1.04902,1.04915,1.04778,1.04826,107992526.0
2008-05-29 03:15:00,1.0484,1.04865,1.04727,1.04768,145290222.0
2008-05-29 03:30:00,1.04769,1.04832,1.04747,1.04773,128200800.0
2008-05-29 03:45:00,1.04773,1.04836,1.04696,1.0481,249555629.0
2008-05-29 04:00:00,1.04803,1.04851,1.04772,1.04851,216613648.0
2008-05-29 04:15:00,1.04855,1.04917,1.04784,1.04889,165050315.0
2008-05-29 04:30:00,1.04886,1.04918,1.04817,1.04828,274549919.0
2008-05-29 04:45:00,1.04826,1.04903,1.04826,1.04899,178827704.0
2008-05-29 05:00:00,1.04903,1.04916,1.04802,1.04881,185744141.0
2008-05-29 05:15:00,1.04876,1.04909,1.04782,1.04908,264966526.0
2008-05-29 05:30:00,1.04909,1.04928,1.04866,1.04884,144215880.0
2008-05-29 05:45:00,1.04882,1.04978,1.04806,1.04949,186404693.0
2008-05-29 06:00:00,1.0496,1.05016,1.0481,1.05006,192228574.0
2008-05-29 06:15:00,1.04998,1.04998,1.04894,1.04918,199030125.0
2008-05-29 06:30:00,1.04915,1.04919,1.04837,1.04882,188024389.0
2008-05-29 06:45:00,1.0489,1.0491,1.0483,1.04887,195472919.0
2008-05-29 07:00:00,1.04879,1.04912,1.04765,1.04872,203760337.0
2008-05-29 07:15:00,1.04866,1.04942,1.04794,1.04942,200696153.0
2008-05-29 07:30:00,1.04946,1.05031,1.0493,1.05018,370839141.0
2008-05-29 07:45:00,1.05016,1.0517,1.05008,1.0509,176790232.0
2008-05-29 08:00:00,1.05098,1.05282,1.05098,1.05215,429285565.0
2008-05-29 08:15:00,1.05212,1.05258,1.05113,1.05141,325488054.0
2008-05-29 08:30:00,1.05126,1.05279,1.05126,1.05279,162518383.0
2008-05-29 08:45:00,1.0528,1.0537,1.0527,1.05314,184342333.0
2008-05-29 09:00:00,1.05323,1.05332,1.05067,1.05184,153898336.0
2008-05-29 09:15:00,1.05176,1.05214,1.05058,1.05172,181402479.0
2008-05-29 09:30:00,1.05156,1.05164,1.05028,1.05034,210578387.0
2008-05-29 09:45:00,1.05049,1.05181,1.05003,1.05158,188528467.0
2008-05-29 10:00:00,1.05153,1.05372,1.05037,1.05372,530853777.0
2008-05-29 10:15:00,1.05387,1.05453,1.05287,1.05414,162395347.0
2008-05-29 10:30:00,1.05417,1.05441,1.05329,1.05418,372020555.0
2008-05-29 10:45:00,1.05418,1.05497,1.05365,1.05442,194278209.0
2008-05-29 11:00:00,1.05451,1.05489,1.05407,1.0544,265513094.0
2008-05-29 11:15:00,1.05458,1.05473,1.05375,1.05473,210366980.0
2008-05-29 11:30:00,1.0548,1.05483,1.05387,1.05397,318816262.0
2008-05-29 11:45:00,1.05406,1.0548,1.05406,1.05467,219610271.0
2008-05-29 12:00:00,1.05459,1.05495,1.05396,1.05444,156989162.0
2008-05-29 12:15:00,1.0544,1.05541,1.05435,1.05466,218165758.0
2008-05-29 12:30:00,1.05468,1.0565,1.05466,1.05635,216132144.0
2008-05-29 12:45:00,1.05635,1.05747,1.05533,1.05746,123195298.0
2008-05-29 13:00:00,1.05751,1.05769,1.05683,1.05723,178942897.0
2008-05-29 13:15:00,1.05721,1.05776,1.05666,1.05714,191598154.0
2008-05-29 13:30:00,1.05718,1.05838,1.05585,1.05838,144541897.0
2008-05-29 13:45:00,1.05836,1.06011,1.05788,1.06011,284886431.0
2008-05-29 14:00:00,1.06016,1.06178,1.05985,1.06178,278638913.0
2008-05-29 14:15:00,1.0617,1.06213,1.0609,1.0609,174042903.0
2008-05-29 14:30:00,1.06081,1.06232,1.06075,1.06196,175860422.0
2008-05-29 14:45:00,1.06179,1.0638,1.06179,1.06377,153971013.0
2008-05-29 15:00:00,1.06368,1.06397,1.06211,1.0626,199369636.0
2008-05-29 15:15:00,1.06269,1.063,1.06211,1.06268,166029711.0
2008-05-29 15:30:00,1.06273,1.0635,1.06222,1.06289,157277711.0
2008-05-29 15:45:00,1.06293,1.063,1.06105,1.06173,308963359.0
2008-05-29 16:00:00,1.06161,1.06226,1.0612,1.06151,220146033.0
2008-05-29 16:15:00,1.06155,1.06349,1.06155,1.0632,182885694.0
2008-05-29 16:30:00,1.06305,1.06352,1.06233,1.06332,193382936.0
2008-05-29 16:45:00,1.06333,1.06419,1.06262,1.06382,207389470.0
2008-05-29 17:00:00,1.06368,1.06388,1.06268,1.06373,230358775.0
2008-05-29 17:15:00,1.06364,1.06365,1.06235,1.06271,185293884.0
2008-05-29 17:30:00,1.06282,1.0629,1.06169,1.06198,203401244.0
2008-05-29 17:45:00,1.06198,1.06203,1.06097,1.06118,209995169.0
2008-05-29 18:00:00,1.06117,1.06367,1.06117,1.06364,140270477.0
2008-05-29 18:15:00,1.06369,1.06378,1.0625,1.06297,149140052.0
2008-05-29 18:30:00,1.0629,1.06344,1.06258,1.0627,216750537.0
2008-05-29 18:45:00,1.06252,1.06361,1.06252,1.06334,198691744.0
2008-05-29 19:00:00,1.0634,1.06405,1.06282,1.06291,230419019.0
2008-05-29 19:15:00,1.06288,1.06335,1.06231,1.06254,169462290.0
2008-05-29 19:30:00,1.06247,1.06308,1.06171,1.06186,197131255.0
2008-05-29 19:45:00,1.06188,1.06313,1.06185,1.0627,136652996.0
2008-05-29 20:00:00,1.06263,1.06289,1.06204,1.06289,242917431.0
2008-05-29 20:15:00,1.06291,1.06392,1.06266,1.06276,260845673.0
2008-05-29 20:30:00,1.06251,1.06298,1.06056,1.06156,183049736.0
2008-05-29 20:45:00,1.06151,1.06167,1.06046,1.06127,152731919.0
2008-05-29 21:00:00,1.06127,1.06216,1.06041,1.06115,176997461.0
2008-05-29 21:15:00,1.06128,1.0613,1.05983,1.06026,149434506.0
2008-05-29 21:30:00,1.06032,1.06039,1.05885,1.05989,207844167.0
2008-05-29 21:45:00,1.05994,1.06132,1.05985,1.06099,203544239.0
2008-05-29 22:00:00,1.06112,1.06121,1.05992,1.06116,161730814.0
2008-05-29 22:15:00,1.06122,1.06194,1.06061,1.06167,187530780.0
2008-05-29 22:30:00,1.06166,1.06166,1.06095,1.06163,158049387.0
2008-05-29 22:45:00,1.0614,1.0621,1.0612,1.06165,150975992.0
2008-05-29 23:00:00,1.06173,1.06231,1.06115,1.06135,377243526.0
2008-05-29 23:15:00,1.06134,1.06151,1.05964,1.0609,316073424.0
2008-05-29 23:30:00,1.06096,1.06096,1.05981,1.0603,174044843.0
2008-05-29 23:45:00,1.06024,1.06063,1.05955,1.06024,114120963.0
2008-05-30 00:00:00,1.06015,1.0603,1.05976,1.06007,104082386.0
2008-05-30 00:15:00,1.06018,1.06058,1.05939,1.06038,124338327.0
2008-05-30 00:30:00,1.06027,1.06112,1.05976,1.06112,125044746.0
2008-05-30 00:45:00,1.06112,1.06134,1.05983,1.06085,227186578.0
2008-05-30 01:00:00,1.06079,1.06079,1.0594,1.05993,208498641.0
2008-05-30 01:15:00,1.06003,1.06068,1.05995,1.06059,133620847.0
2008-05-30 01:30:00,1.0604,1.06047,1.05932,1.05948,284134829.0
2008-05-30 01:45:00,1.05938,1.06,1.05933,1.05986,168675712.0
2008-05-30 02:00:00,1.05986,1.06049,1.05968,1.05982,143388308.0
2008-05-30 02:15:00,1.06005,1.06081,1.05945,1.06047,159740170.0
2008-05-30 02:30:00,1.0605,1.06124,1.05947,1.06091,191971348.0
2008-05-30 02:45:00,1.06092,1.06092,1.05966,1.0605,166674359.0
2008-05-30 03:00:00,1.06026,1.06071,1.05994,1.06035,200759703.0
2008-05-30 03:15:00,1.06031,1.0605,1.05882,1.05998,211597365.0
2008-05-30 03:30:00,1.05992,1.06059,1.05949,1.06035,152631190.0
2008-05-30 03:45:00,1.06014,1.06078,1.05996,1.06039,175436691.0
2008-05-30 04:00:00,1.0604,1.06041,1.05855,1.0593,128206860.0
2008-05-30 04:15:00,1.05955,1.05977,1.05824,1.05924,175393380.0
2008-05-30 04:30:00,1.05942,1.05942,1.05856,1.05924,250788576.0
2008-05-30 04:45:00,1.05929,1.05938,1.05856,1.05907,237538941.0
2008-05-30 05:00:00,1.05893,1.05941,1.05839,1.05908,135856638.0
2008-05-30 05:15:00,1.05912,1.05941,1.05867,1.05907,193253769.0
2008-05-30 05:30:00,1.05902,1.05985,1.05861,1.05911,168601831.0
2008-05-30 05:45:00,1.05919,1.05984,1.05905,1.05984,223048752.0
2008-05-30 06:00:00,1.05986,1.05995,1.05908,1.05949,199236876.0
2008-05-30 06:15:00,1.05949,1.05969,1.05899,1.05949,207484430.0
2008-05-30 06:30:00,1.05955,1.05993,1.05865,1.05949,149941597.0
2008-05-30 06:45:00,1.05946,1.05971,1.05896,1.05917,140563991.0
2008-05-30 07:00:00,1.05913,1.0596,1.05882,1.05941,206206962.0
2008-05-30 07:15:00,1.0594,1.0595,1.05856,1.05896,204444411.0
2008-05-30 07:30:00,1.0589,1.05966,1.05859,1.0593,185001718.0
2008-05-30 07:45:00,1.05935,1.05992,1.05909,1.05969,224374019.0
2008-05-30 08:00:00,1.05982,1.06197,1.05982,1.06052,215365417.0
2008-05-30 08:15:00,1.06043,1.06137,1.0598,1.0607,198931281.0
2008-05-30 08:30:00,1.06076,1.06121,1.05976,1.06018,186977987.0
2008-05-30 08:45:00,1.06022,1.0612,1.05952,1.06077,219414194.0
2008-05-30 09:00:00,1.06089,1.06093,1.05942,1.0604,305768570.0
2008-05-30 09:15:00,1.06039,1.06121,1.06023,1.06076,153972275.0
2008-05-30 09:30:00,1.06072,1.0623,1.06026,1.06171,171393136.0
2008-05-30 09:45:00,1.06164,1.0617,1.05983,1.0605,197478254.0
2008-05-30 10:00:00,1.06038,1.06134,1.06017,1.06096,154503061.0
2008-05-30 10:15:00,1.06123,1.06132,1.05996,1.05997,176957990.0
2008-05-30 10:30:00,1.05997,1.06002,1.05796,1.05855,172243387.0
2008-05-30 10:45:00,1.05875,1.06073,1.05833,1.06031,273175751.0
2008-05-30 11:00:00,1.06031,1.06062,1.05914,1.05918,282698361.0
2008-05-30 11:15:00,1.05913,1.06012,1.05869,1.05967,146105947.0
2008-05-30 11:30:00,1.05969,1.06015,1.05851,1.05853,193592741.0
2008-05-30 11:45:00,1.05846,1.05937,1.05838,1.05896,174974838.0
2008-05-30 12:00:00,1.05883,1.05916,1.05799,1.05893,120568095.0
2008-05-30 12:15:00,1.05885,1.0598,1.05834,1.05906,222211519.0
2008-05-30 12:30:00,1.05895,1.05924,1.05785,1.05857,224052446.0
2008-05-30 12:45:00,1.05859,1.05949,1.05837,1.05949,156527739.0
2008-05-30 13:00:00,1.05958,1.06001,1.05939,1.05972,212625901.0
2008-05-30 13:15:00,1.05981,1.06008,1.05925,1.05944,322972711.0
2008-05-30 13:30:00,1.05939,1.0605,1.05922,1.06037,212013287.0
2008-05-30 13:45:00,1.06014,1.06098,1.05955,1.05955,267686969.0
2008-05-30 14:00:00,1.05946,1.05946,1.05662,1.05795,193068318.0
2008-05-30 14:15:00,1.05798,1.05803,1.05676,1.05711,358862824.0
2008-05-30 14:30:00,1.05704,1.05704,1.05259,1.0537,165587914.0
2008-05-30 14:45:00,1.0537,1.05572,1.05323,1.05323,543701724.0
2008-05-30 15:00:00,1.05316,1.05398,1.05237,1.05398,189207196.0
2008-05-30 15:15:00,1.05376,1.0553,1.05376,1.05516,215138420.0
2008-05-30 15:30:00,1.05525,1.05577,1.05411,1.05559,182104446.0
2008-05-30 15:45:00,1.05565,1.05591,1.05417,1.0544,153709128.0
2008-05-30 16:00:00,1.05435,1.05435,1.05166,1.05187,183390389.0
2008-05-30 16:15:00,1.05192,1.0525,1.05185,1.05201,160939192.0
2008-05-30 16:30:00,1.05217,1.05217,1.05017,1.05129,330253106.0
2008-05-30 16:45:00,1.05122,1.05129,1.04962,1.05028,420094631.0
2008-05-30 17:00:00,1.05036,1.05108,1.04975,1.05046,183475247.0
2008-05-30 17:15:00,1.05044,1.05141,1.04931,1.04954,374901739.0
2008-05-30 17:30:00,1.04957,1.04957,1.0479,1.04807,199107745.0
2008-05-30 17:45:00,1.04801,1.04866,1.04643,1.04866,209145755.0
2008-05-30 18:00:00,1.04867,1.04868,1.04787,1.04859,197335293.0
2008-05-30 18:15:00,1.04863,1.04964,1.0486,1.04963,188049120.0
2008-05-30 18:30:00,1.04965,1.04992,1.04842,1.04882,201989896.0
2008-05-30 18:45:00,1.04888,1.04959,1.04855,1.04953,193103251.0
2008-05-30 19:00:00,1.04948,1.04988,1.0486,1.04958,189992232.0
2008-05-30 19:15:00,1.04958,1.05025,1.04943,1.04986,144584433.0
2008-05-30 19:30:00,1.04981,1.04986,1.0484,1.04901,276074326.0
2008-05-30 19:45:00,1.04906,1.04925,1.04813,1.04858,181238820.0
2008-05-30 20:00:00,1.04854,1.04868,1.04781,1.04785,177782562.0
2008-05-30 20:15:00,1.04793,1.0483,1.04764,1.04775,282488876.0
2008-05-30 20:30:00,1.04774,1.04781,1.04718,1.04718,133129578.0
2008-05-30 20:45:00,1.04711,1.04846,1.0471,1.04783,214600954.0
2008-05-30 21:00:00,1.04781,1.04841,1.04699,1.04841,254794947.0
2008-05-30 21:15:00,1.04835,1.04835,1.04724,1.04751,125698134.0
2008-05-30 21:30:00,1.04749,1.04784,1.04629,1.04741,135211596.0
2008-05-30 21:45:00,1.0473,1.04875,1.0473,1.04833,102364609.0
2008-05-30 22:00:00,1.04833,1.0488,1.04799,1.04849,149847198.0
2008-05-30 22:15:00,1.04849,1.04909,1.04836,1.04859,163462325.0
2008-05-30 22:30:00,1.04861,1.049,1.04777,1.0486,320453875.0
2008-05-30 22:45:00,1.04869,1.04878,1.04801,1.04836,369043550.0
2008-06-01 23:00:00,1.0455,1.04615,1.04522,1.04615,187419496.0
2008-06-01 23:15:00,1.04621,1.04627,1.0454,1.04601,129239369.0
2008-06-01 23:30:00,1.04607,1.04677,1.046,1.04657,181804108.0
2008-06-01 23:45:00,1.04663,1.04692,1.04475,1.04557,173523959.0
2008-06-02 00:00:00,1.04523,1.04677,1.04523,1.04656,216202550.0
2008-06-02 00:15:00,1.0464,1.04719,1.04626,1.04692,179254781.0
2008-06-02 00:30:00,1.04687,1.04711,1.04559,1.04656,169972449.0
2008-06-02 00:45:00,1.04644,1.04723,1.04612,1.04693,173357147.0
2008-06-02 01:00:00,1.04704,1.0479,1.04642,1.04723,162879690.0
2008-06-02 01:15:00,1.0472,1.04741,1.04598,1.04738,133769239.0
2008-06-02 01:30:00,1.04746,1.04762,1.04687,1.04748,241124133.0
2008-06-02 01:45:00,1.04757,1.0478,1.04603,1.04657,260092209.0
2008-06-02 02:00:00,1.04669,1.04704,1.04578,1.04698,259131087.0
2008-06-02 02:15:00,1.047,1.0471,1.04593,1.04647,242916173.0
2008-06-02 02:30:00,1.04628,1.04683,1.04548,1.0463,144521194.0
2008-06-02 02:45:00,1.04627,1.04638,1.04472,1.04589,163245967.0
2008-06-02 03:00:00,1.04589,1.04668,1.04581,1.04607,179722442.0
2008-06-02 03:15:00,1.04623,1.04716,1.04578,1.04702,169842853.0
2008-06-02 03:30:00,1.04697,1.04825,1.04687,1.04802,144633101.0
2008-06-02 03:45:00,1.04801,1.04801,1.04656,1.04656,215477270.0
2008-06-02 04:00:00,1.04682,1.04725,1.04599,1.04696,180321209.0
2008-06-02 04:15:00,1.04656,1.04739,1.04641,1.04729,187839950.0
2008-06-02 04:30:00,1.04722,1.04774,1.04675,1.04769,127079601.0
2008-06-02 04:45:00,1.04766,1.04798,1.047,1.04798,176417976.0
2008-06-02 05:00:00,1.04804,1.04804,1.04741,1.0478,360111708.0
2008-06-02 05:15:00,1.04775,1.048,1.04637,1.04758,297189851.0
2008-06-02 05:30:00,1.04761,1.04761,1.04632,1.0469,140230124.0
2008-06-02 05:45:00,1.0469,1.0472,1.04646,1.0471,111076227.0
2008-06-02 06:00:00,1.0471,1.04736,1.04662,1.04694,111697594.0
2008-06-02 06:15:00,1.04703,1.0472,1.04596,1.0472,159339816.0
2008-06-02 06:30:00,1.04724,1.04735,1.04685,1.04712,103952904.0
2008-06-02 06:45:00,1.04711,1.04726,1.04608,1.04676,255254672.0
2008-06-02 07:00:00,1.04684,1.0473,1.04656,1.047,203798757.0
2008-06-02 07:15:00,1.047,1.0473,1.04655,1.04717,88368919.0
2008-06-02 07:30:00,1.04701,1.04769,1.04661,1.04769,285839632.0
2008-06-02 07:45:00,1.04771,1.04792,1.04703,1.04724,176318093.0
2008-06-02 08:00:00,1.04727,1.04827,1.04692,1.04788,178569749.0
2008-06-02 08:15:00,1.04786,1.04805,1.04643,1.04705,267157768.0
2008-06-02 08:30:00,1.04701,1.04766,1.04661,1.04709,143845169.0
2008-06-02 08:45:00,1.04717,1.04804,1.04675,1.04763,197386572.0
2008-06-02 09:00:00,1.04761,1.04781,1.04678,1.04766,194027318.0
2008-06-02 09:15:00,1.04767,1.04844,1.04713,1.0475,206750278.0
2008-06-02 09:30:00,1.04739,1.04812,1.04682,1.04691,188619503.0
2008-06-02 09:45:00,1.0468,1.04899,1.04678,1.04864,198784016.0
2008-06-02 10:00:00,1.04857,1.04857,1.04578,1.04578,198994348.0
2008-06-02 10:15:00,1.04571,1.04649,1.04505,1.04597,196881030.0
2008-06-02 10:30:00,1.04598,1.04653,1.04539,1.04539,371014011.0
2008-06-02 10:45:00,1.04534,1.04622,1.04502,1.04523,185364294.0
2008-06-02 11:00:00,1.04526,1.04636,1.04488,1.04569,423538268.0
2008-06-02 11:15:00,1.0456,1.04588,1.04444,1.04576,326362520.0
2008-06-02 11:30:00,1.04555,1.04618,1.04544,1.04599,161520777.0
2008-06-02 11:45:00,1.04594,1.04594,1.04454,1.04486,182890986.0
2008-06-02 12:00:00,1.04483,1.04537,1.04421,1.04533,156121659.0
2008-06-02 12:15:00,1.04537,1.04694,1.04529,1.04656,183162842.0
2008-06-02 12:30:00,1.04648,1.04713,1.0458,1.04673,213645303.0
2008-06-02 12:45:00,1.047,1.04706,1.04577,1.04602,195763588.0
2008-06-02 13:00:00,1.04615,1.04627,1.04485,1.0452,548402069.0
2008-06-02 13:15:00,1.04526,1.04545,1.0445,1.04514,168087828.0
2008-06-02 13:30:00,1.04526,1.0461,1.04505,1.0457,350076875.0
2008-06-02 13:45:00,1.04568,1.04724,1.04522,1.04721,193385087.0
2008-06-02 14:00:00,1.04725,1.04753,1.04616,1.04618,273195241.0
2008-06-02 14:15:00,1.04642,1.04739,1.04621,1.04725,211537735.0
2008-06-02 14:30:00,1.04731,1.04743,1.04519,1.0456,335037835.0
2008-06-02 14:45:00,1.0456,1.0456,1.0448,1.04514,207788147.0
2008-06-02 15:00:00,1.04516,1.04593,1.04479,1.04556,161151804.0
2008-06-02 15:15:00,1.04548,1.04695,1.04523,1.04694,220024866.0
2008-06-02 15:30:00,1.047,1.04737,1.04612,1.04612,220267430.0
2008-06-02 15:45:00,1.04609,1.04609,1.04424,1.04467,124877483.0
2008-06-02 16:00:00,1.04473,1.04678,1.04432,1.04432,183119595.0
2008-06-02 16:15:00,1.04429,1.0444,1.0425,1.04291,191657618.0
2008-06-02 16:30:00,1.04281,1.0432,1.04227,1.04242,147354392.0
2008-06-02 16:45:00,1.04249,1.04281,1.04102,1.04102,273785453.0
2008-06-02 17:00:00,1.04094,1.04119,1.04038,1.04103,276841853.0
2008-06-02 17:15:00,1.04098,1.04102,1.03872,1.03879,174079425.0
2008-06-02 17:30:00,1.03873,1.03886,1.03771,1.03771,178804714.0
2008-06-02 17:45:00,1.03742,1.03768,1.03565,1.03608,151938505.0
2008-06-02 18:00:00,1.03609,1.03649,1.0355,1.03579,194591945.0
2008-06-02 18:15:00,1.03574,1.0359,1.0351,1.0359,180550187.0
2008-06-02 18:30:00,1.03588,1.03588,1.03129,1.03188,153474934.0
2008-06-02 18:45:00,1.03191,1.03252,1.03116,1.03197,312119312.0
2008-06-02 19:00:00,1.03185,1.03191,1.03072,1.0315,215294531.0
2008-06-02 19:15:00,1.03151,1.03253,1.03151,1.03246,178040005.0
2008-06-02 19:30:00,1.0323,1.0323,1.03116,1.03131,203493300.0
2008-06-02 19:45:00,1.03126,1.03241,1.03041,1.03241,214053398.0
2008-06-02 20:00:00,1.03238,1.03455,1.03236,1.03442,225504318.0
2008-06-02 20:15:00,1.03437,1.03447,1.03346,1.03363,182490091.0
2008-06-02 20:30:00,1.03372,1.03392,1.03269,1.03357,202768500.0
2008-06-02 20:45:00,1.03362,1.03403,1.03319,1.03383,209709527.0
2008-06-02 21:00:00,1.03379,1.0344,1.03359,1.03403,141546748.0
2008-06-02 21:15:00,1.03417,1.03486,1.03312,1.03469,153678809.0
2008-06-02 21:30:00,1.03463,1.03469,1.03423,1.03462,198893245.0
2008-06-02 21:45:00,1.03462,1.03578,1.03462,1.03571,196997201.0
2008-06-02 22:00:00,1.03573,1.03584,1.03473,1.03578,270855751.0
2008-06-02 22:15:00,1.03582,1.03616,1.03482,1.03519,165953579.0
2008-06-02 22:30:00,1.03522,1.03587,1.03507,1.03563,196407161.0
2008-06-02 22:45:00,1.03557,1.03632,1.03542,1.03559,139313728.0
2008-06-02 23:00:00,1.03557,1.03578,1.03495,1.03573,218635193.0
2008-06-02 23:15:00,1.0357,1.0357,1.03469,1.03489,261397412.0
2008-06-02 23:30:00,1.0347,1.03498,1.03363,1.03477,174410126.0
2008-06-02 23:45:00,1.03476,1.03521,1.03397,1.03491,163273351.0
2008-06-03 00:00:00,1.03492,1.03513,1.03435,1.03463,170587782.0
2008-06-03 00:15:00,1.03478,1.0357,1.03404,1.03554,154595038.0
2008-06-03 00:30:00,1.0354,1.0354,1.03435,1.03486,152749397.0
2008-06-03 00:45:00,1.03491,1.03551,1.03458,1.03481,193173717.0
2008-06-03 01:00:00,1.03502,1.03547,1.03431,1.03539,170523369.0
2008-06-03 01:15:00,1.03536,1.03545,1.03414,1.03545,193107481.0
2008-06-03 01:30:00,1.0354,1.03572,1.03487,1.03572,148366911.0
2008-06-03 01:45:00,1.03548,1.03592,1.03489,1.0359,134964697.0
2008-06-03 02:00:00,1.03559,1.03569,1.03478,1.03533,193416899.0
2008-06-03 02:15:00,1.03564,1.03585,1.03415,1.03457,151525326.0
2008-06-03 02:30:00,1.03472,1.03475,1.03294,1.03413,196213069.0
2008-06-03 02:45:00,1.03418,1.03497,1.03366,1.03484,167065786.0
2008-06-03 03:00:00,1.03459,1.0351,1.03441,1.03484,184964473.0
2008-06-03 03:15:00,1.03479,1.03544,1.03461,1.03544,156144447.0
2008-06-03 03:30:00,1.03551,1.03645,1.03501,1.03639,161546550.0
2008-06-03 03:45:00,1.03626,1.03709,1.03605,1.037,171104365.0
2008-06-03 04:00:00,1.03699,1.0375,1.03607,1.03689,163551690.0
2008-06-03 04:15:00,1.037,1.03729,1.03556,1.036,175155288.0
2008-06-03 04:30:00,1.03628,1.03733,1.03628,1.03671,264240338.0
2008-06-03 04:45:00,1.03683,1.0373,1.0362,1.03685,228078268.0
2008-06-03 05:00:00,1.0367,1.0371,1.03639,1.03673,126380268.0
2008-06-03 05:15:00,1.03673,1.0372,1.03648,1.03695,184556282.0
2008-06-03 05:30:00,1.03691,1.0372,1.03635,1.03689,157985174.0
2008-06-03 05:45:00,1.03685,1.03701,1.03534,1.03637,279573380.0
2008-06-03 06:00:00,1.03641,1.03658,1.03563,1.03563,193551970.0
2008-06-03 06:15:00,1.03569,1.03569,1.03493,1.03538,192799115.0
2008-06-03 06:30:00,1.03526,1.03572,1.03484,1.03533,153168058.0
2008-06-03 06:45:00,1.03521,1.03532,1.03414,1.03414,148172598.0
2008-06-03 07:00:00,1.03415,1.03415,1.03298,1.03324,203449145.0
2008-06-03 07:15:00,1.03313,1.03398,1.0328,1.03302,207441330.0
2008-06-03 07:30:00,1.03299,1.03357,1.03284,1.03326,180262272.0
2008-06-03 07:45:00,1.03322,1.03322,1.03178,1.03236,226489135.0
2008-06-03 08:00:00,1.03243,1.03301,1.03182,1.03246,207832717.0
2008-06-03 08:15:00,1.03247,1.03259,1.03089,1.03089,206353303.0
2008-06-03 08:30:00,1.0308,1.03224,1.03048,1.03107,179686407.0
2008-06-03 08:45:00,1.03109,1.03171,1.03054,1.03146,219970827.0
2008-06-03 09:00:00,1.03159,1.03332,1.03071,1.03332,316698230.0
2008-06-03 09:15:00,1.03331,1.03389,1.03308,1.03317,154261026.0
2008-06-03 09:30:00,1.03325,1.03436,1.03298,1.03436,185053182.0
2008-06-03 09:45:00,1.03438,1.03466,1.03249,1.03255,197983102.0
2008-06-03 10:00:00,1.03246,1.03346,1.0319,1.03191,155481072.0
2008-06-03 10:15:00,1.03222,1.03244,1.03151,1.03165,178150891.0
2008-06-03 10:30:00,1.03159,1.03159,1.02971,1.02986,172323494.0
2008-06-03 10:45:00,1.02994,1.03135,1.02923,1.02992,265761794.0
2008-06-03 11:00:00,1.02988,1.03329,1.02974,1.0332,271116639.0
2008-06-03 11:15:00,1.03316,1.03325,1.03177,1.03215,146202879.0
2008-06-03 11:30:00,1.03216,1.03278,1.03175,1.03278,186817112.0
2008-06-03 11:45:00,1.03275,1.03418,1.03271,1.03371,180515962.0
2008-06-03 12:00:00,1.03359,1.03439,1.033,1.03398,125714960.0
2008-06-03 12:15:00,1.03388,1.03408,1.032,1.03202,222926150.0
2008-06-03 12:30:00,1.03197,1.03248,1.03063,1.03063,226095625.0
2008-06-03 12:45:00,1.03065,1.03096,1.03008,1.03043,165046667.0
2008-06-03 13:00:00,1.03048,1.03048,1.02928,1.03008,208661214.0
2008-06-03 13:15:00,1.03,1.0315,1.0299,1.03131,329877339.0
2008-06-03 13:30:00,1.03121,1.0313,1.03056,1.03056,210331394.0
2008-06-03 13:45:00,1.03028,1.03126,1.02967,1.03125,272534959.0
2008-06-03 14:00:00,1.0312,1.03179,1.02978,1.03104,193312326.0
2008-06-03 14:15:00,1.03097,1.03303,1.03084,1.03286,357351568.0
2008-06-03 14:30:00,1.03283,1.03306,1.03144,1.03147,163617887.0
2008-06-03 14:45:00,1.03137,1.03137,1.02915,1.03062,539652994.0
2008-06-03 15:00:00,1.03066,1.03521,1.03066,1.03503,193688739.0
2008-06-03 15:15:00,1.03485,1.03791,1.03485,1.03783,212763969.0
2008-06-03 15:30:00,1.03795,1.03912,1.0377,1.03839,182034374.0
2008-06-03 15:45:00,1.03852,1.03871,1.0369,1.03719,156383208.0
2008-06-03 16:00:00,1.0372,1.03923,1.0372,1.03904,175022885.0
2008-06-03 16:15:00,1.03907,1.03931,1.03778,1.03778,165662278.0
2008-06-03 16:30:00,1.03794,1.03841,1.03715,1.03771,339017614.0
2008-06-03 16:45:00,1.03768,1.03768,1.0358,1.03652,432685018.0
2008-06-03 17:00:00,1.03654,1.03744,1.03652,1.03717,181784214.0
2008-06-03 17:15:00,1.03719,1.03741,1.03631,1.03741,379412690.0
2008-06-03 17:30:00,1.03747,1.03801,1.03689,1.03794,195453461.0
2008-06-03 17:45:00,1.0379,1.03811,1.03657,1.03803,199697107.0
2008-06-03 18:00:00,1.03796,1.03802,1.0368,1.03702,194147196.0
2008-06-03 18:15:00,1.03711,1.03738,1.03663,1.03712,185214676.0
2008-06-03 18:30:00,1.03707,1.03717,1.03612,1.03716,209808799.0
2008-06-03 18:45:00,1.03733,1.03733,1.03536,1.0366,197651092.0
2008-06-03 19:00:00,1.03653,1.03663,1.03494,1.03606,199787942.0
2008-06-03 19:15:00,1.03618,1.03636,1.03503,1.03537,147815092.0
2008-06-03 19:30:00,1.03529,1.03529,1.03314,1.03396,256713684.0
2008-06-03 19:45:00,1.03391,1.03391,1.03138,1.03174,180511600.0
2008-06-03 20:00:00,1.03174,1.03217,1.03067,1.03202,182560221.0
2008-06-03 20:15:00,1.03205,1.03205,1.02961,1.02961,284492470.0
2008-06-03 20:30:00,1.02975,1.03046,1.0293,1.03017,133237939.0
2008-06-03 20:45:00,1.03004,1.03056,1.02988,1.03027,204279672.0
2008-06-03 21:00:00,1.03027,1.03174,1.03,1.03129,267808694.0
2008-06-03 21:15:00,1.0312,1.03166,1.03059,1.03162,142305382.0
2008-06-03 21:30:00,1.03156,1.03338,1.03091,1.03264,153071228.0
2008-06-03 21:45:00,1.03249,1.03286,1.03223,1.03245,99704587.0
2008-06-03 22:00:00,1.03237,1.03269,1.03212,1.03266,169233231.0
2008-06-03 22:15:00,1.03261,1.0327,1.03194,1.0321,153592577.0
2008-06-03 22:30:00,1.03203,1.03259,1.03118,1.03252,294358526.0
2008-06-03 22:45:00,1.03257,1.03265,1.03192,1.03233,368169584.0
2008-06-03 23:00:00,1.03225,1.03228,1.03149,1.0321,194348435.0
2008-06-03 23:15:00,1.03203,1.03218,1.03135,1.03195,141430656.0
2008-06-03 23:30:00,1.03187,1.03281,1.03162,1.03234,196777797.0
2008-06-03 23:45:00,1.03265,1.03337,1.03201,1.03294,178799384.0
2008-06-04 00:00:00,1.03273,1.03322,1.03244,1.03295,215414946.0
2008-06-04 00:15:00,1.03287,1.03327,1.03258,1.03297,148638571.0
2008-06-04 00:30:00,1.03305,1.0334,1.03196,1.03257,169972734.0
2008-06-04 00:45:00,1.0323,1.03318,1.03193,1.03305,185478926.0
2008-06-04 01:00:00,1.03305,1.03305,1.03176,1.03225,167541379.0
2008-06-04 01:15:00,1.03216,1.03237,1.03119,1.03195,141212997.0
2008-06-04 01:30:00,1.03209,1.03254,1.03185,1.03207,266348002.0
2008-06-04 01:45:00,1.03212,1.03247,1.03115,1.03119,253760258.0
2008-06-04 02:00:00,1.03141,1.03177,1.03056,1.0313,258096785.0
2008-06-04 02:15:00,1.03124,1.03137,1.03036,1.03068,262633316.0
2008-06-04 02:30:00,1.03045,1.03236,1.03045,1.03236,138436831.0
2008-06-04 02:45:00,1.03231,1.03236,1.03077,1.03213,174357079.0
2008-06-04 03:00:00,1.03209,1.03242,1.03154,1.03225,183963058.0
2008-06-04 03:15:00,1.03237,1.03267,1.03135,1.03246,175351383.0
2008-06-04 03:30:00,1.03251,1.03277,1.03197,1.03256,151349943.0
2008-06-04 03:45:00,1.03254,1.03354,1.03254,1.03275,215571888.0
2008-06-04 04:00:00,1.03305,1.03335,1.03161,1.03308,179621893.0
2008-06-04 04:15:00,1.03279,1.03309,1.03206,1.0327,189074652.0
2008-06-04 04:30:00,1.03268,1.03268,1.03174,1.03204,142026121.0
2008-06-04 04:45:00,1.032,1.03207,1.03087,1.03196,193691559.0
2008-06-04 05:00:00,1.03189,1.03189,1.03047,1.03081,342130433.0
2008-06-04 05:15:00,1.03074,1.03139,1.02991,1.03102,268575054.0
2008-06-04 05:30:00,1.03106,1.03151,1.03063,1.0309,153121764.0
2008-06-04 05:45:00,1.03095,1.03149,1.03073,1.03094,173870464.0
2008-06-04 06:00:00,1.03104,1.03229,1.03104,1.03141,131297457.0
2008-06-04 06:15:00,1.03148,1.03189,1.03046,1.0309,141765377.0
2008-06-04 06:30:00,1.03101,1.0316,1.03087,1.03102,138789054.0
2008-06-04 06:45:00,1.03108,1.03155,1.02996,1.03103,265113933.0
2008-06-04 07:00:00,1.03093,1.03197,1.03078,1.03134,208514650.0
2008-06-04 07:15:00,1.03138,1.03242,1.03122,1.03215,126089268.0
2008-06-04 07:30:00,1.03205,1.03292,1.03205,1.03266,276470930.0
2008-06-04 07:45:00,1.03259,1.03294,1.03212,1.03215,179363642.0
2008-06-04 08:00:00,1.03208,1.03321,1.03115,1.0326,179502763.0
2008-06-04 08:15:00,1.03267,1.03342,1.03174,1.03254,243299946.0
2008-06-04 08:30:00,1.03251,1.03251,1.03113,1.03155,150944452.0
2008-06-04 08:45:00,1.03157,1.03246,1.03077,1.03183,202349775.0
2008-06-04 09:00:00,1.03182,1.03227,1.03086,1.03111,196544320.0
2008-06-04 09:15:00,1.03108,1.0327,1.03012,1.03039,207504260.0
2008-06-04 09:30:00,1.03035,1.03056,1.02801,1.0286,188943937.0
2008-06-04 09:45:00,1.02858,1.02975,1.02809,1.02809,201188282.0
2008-06-04 10:00:00,1.02803,1.02876,1.02727,1.02839,209541973.0
2008-06-04 10:15:00,1.02834,1.02834,1.02635,1.02669,191367147.0
2008-06-04 10:30:00,1.02651,1.0288,1.02625,1.02802,379864180.0
2008-06-04 10:45:00,1.02794,1.02794,1.02679,1.0273,182960753.0
2008-06-04 11:00:00,1.02735,1.02839,1.02647,1.02837,425337768.0
2008-06-04 11:15:00,1.02831,1.02875,1.02698,1.02829,331190982.0
2008-06-04 11:30:00,1.0281,1.02916,1.02797,1.02882,167296734.0
2008-06-04 11:45:00,1.02875,1.02894,1.02757,1.0279,180352894.0
2008-06-04 12:00:00,1.02785,1.02794,1.02585,1.02749,155678354.0
2008-06-04 12:15:00,1.02736,1.02839,1.027,1.02839,179638653.0
2008-06-04 12:30:00,1.02842,1.02923,1.02794,1.0282,207618564.0
2008-06-04 12:45:00,1.02845,1.02902,1.0281,1.02892,195188798.0
2008-06-04 13:00:00,1.0289,1.02986,1.02797,1.02984,555126183.0
2008-06-04 13:15:00,1.02991,1.02991,1.0285,1.02917,163737856.0
2008-06-04 13:30:00,1.02912,1.02941,1.02801,1.02801,342595404.0
2008-06-04 13:45:00,1.02784,1.02847,1.02674,1.02804,192351805.0
2008-06-04 14:00:00,1.02801,1.02801,1.02612,1.02656,283286333.0
2008-06-04 14:15:00,1.02696,1.0295,1.02696,1.0293,211500779.0
2008-06-04 14:30:00,1.02938,1.03058,1.02771,1.02786,336161296.0
2008-06-04 14:45:00,1.02799,1.02855,1.0277,1.02812,207279996.0
2008-06-04 15:00:00,1.02799,1.02844,1.02761,1.0283,163036912.0
2008-06-04 15:15:00,1.0283,1.03024,1.0283,1.02977,225301894.0
2008-06-04 15:30:00,1.02996,1.03198,1.02996,1.03198,223129975.0
2008-06-04 15:45:00,1.0321,1.03227,1.03016,1.03027,128815661.0
2008-06-04 16:00:00,1.03029,1.03055,1.02815,1.02852,182834170.0
2008-06-04 16:15:00,1.02851,1.02917,1.028,1.02871,192954460.0
2008-06-04 16:30:00,1.02871,1.02905,1.02733,1.02796,144041949.0
2008-06-04 16:45:00,1.02803,1.02812,1.02627,1.02627,268272378.0
2008-06-04 17:00:00,1.0261,1.02755,1.0258,1.02721,267680605.0
2008-06-04 17:15:00,1.02712,1.02849,1.02712,1.02722,171932590.0
2008-06-04 17:30:00,1.02715,1.02757,1.02527,1.02537,180462590.0
2008-06-04 17:45:00,1.02519,1.0267,1.02511,1.02548,158866514.0
2008-06-04 18:00:00,1.02552,1.02671,1.02523,1.02669,199830968.0
2008-06-04 18:15:00,1.02678,1.02751,1.0264,1.02649,184863956.0
2008-06-04 18:30:00,1.02655,1.02774,1.02594,1.02605,153974939.0
2008-06-04 18:45:00,1.02614,1.02671,1.02438,1.02539,308015826.0
2008-06-04 19:00:00,1.02525,1.02628,1.025,1.0259,215820383.0
2008-06-04 19:15:00,1.02593,1.02723,1.02591,1.0268,181392905.0
2008-06-04 19:30:00,1.02673,1.02733,1.02627,1.02665,200518490.0
2008-06-04 19:45:00,1.02664,1.02721,1.02607,1.02698,214477493.0
2008-06-04 20:00:00,1.02691,1.02691,1.02531,1.02557,230381232.0
2008-06-04 20:15:00,1.02561,1.02623,1.0255,1.0255,183924140.0
2008-06-04 20:30:00,1.02546,1.0262,1.02512,1.02564,209374279.0
2008-06-04 20:45:00,1.02577,1.02687,1.02379,1.02379,200459620.0
2008-06-04 21:00:00,1.02376,1.02405,1.02315,1.02329,145727175.0
2008-06-04 21:15:00,1.02338,1.02464,1.02298,1.02349,149653628.0
2008-06-04 21:30:00,1.02338,1.02388,1.02262,1.02373,188317409.0
2008-06-04 21:45:00,1.02363,1.02405,1.02295,1.02317,189658307.0
2008-06-04 22:00:00,1.02327,1.02375,1.02229,1.02348,276333277.0
2008-06-04 22:15:00,1.02351,1.02486,1.02351,1.02484,170631818.0
2008-06-04 22:30:00,1.0248,1.02494,1.02352,1.02421,202546300.0
2008-06-04 22:45:00,1.02427,1.02511,1.02427,1.02468,154212129.0
2008-06-04 23:00:00,1.02464,1.02464,1.02342,1.02372,252878933.0
2008-06-04 23:15:00,1.02357,1.02395,1.02293,1.02358,270536247.0
2008-06-04 23:30:00,1.02331,1.02459,1.02282,1.02386,167022172.0
2008-06-04 23:45:00,1.02398,1.02479,1.02305,1.02479,162848444.0
2008-06-05 00:00:00,1.02484,1.02487,1.02385,1.0246,165172065.0
2008-06-05 00:15:00,1.02472,1.02477,1.02334,1.02461,159707547.0
2008-06-05 00:30:00,1.02458,1.02497,1.02388,1.02388,150844694.0
2008-06-05 00:45:00,1.02397,1.02498,1.02395,1.02406,180631318.0
2008-06-05 01:00:00,1.02414,1.02431,1.02314,1.02418,162213575.0
2008-06-05 01:15:00,1.02417,1.02495,1.02407,1.02462,199659408.0
2008-06-05 01:30:00,1.02446,1.02486,1.02412,1.0247,144885494.0
2008-06-05 01:45:00,1.02465,1.02556,1.02442,1.02512,188252878.0
2008-06-05 02:00:00,1.02506,1.02506,1.02415,1.02488,185772035.0
2008-06-05 02:15:00,1.02498,1.02572,1.02473,1.02566,141324538.0
2008-06-05 02:30:00,1.02561,1.02586,1.02485,1.0256,195116478.0
2008-06-05 02:45:00,1.02568,1.02638,1.02486,1.02596,165356883.0
2008-06-05 03:00:00,1.02575,1.0266,1.02575,1.02645,213140500.0
2008-06-05 03:15:00,1.0264,1.02747,1.02578,1.02734,152497853.0
2008-06-05 03:30:00,1.02731,1.02768,1.02664,1.02732,161075402.0
2008-06-05 03:45:00,1.02718,1.02782,1.02686,1.02716,176319205.0
2008-06-05 04:00:00,1.02724,1.02785,1.02635,1.02775,165753174.0
2008-06-05 04:15:00,1.02772,1.02872,1.02655,1.02849,166523710.0
2008-06-05 04:30:00,1.02875,1.02902,1.0278,1.02799,268443773.0
2008-06-05 04:45:00,1.02804,1.02892,1.0276,1.02835,257927546.0
2008-06-05 05:00:00,1.02828,1.02897,1.02819,1.02826,159794444.0
2008-06-05 05:15:00,1.02835,1.02903,1.02763,1.02903,205522460.0
2008-06-05 05:30:00,1.02904,1.02912,1.02849,1.02907,166505014.0
2008-06-05 05:45:00,1.02908,1.0296,1.02804,1.0291,277302251.0
2008-06-05 06:00:00,1.0291,1.02937,1.02846,1.02846,191342819.0
2008-06-05 06:15:00,1.02865,1.02911,1.02824,1.02909,190448087.0
2008-06-05 06:30:00,1.0291,1.02953,1.02849,1.02951,153490830.0
2008-06-05 06:45:00,1.02952,1.02996,1.02938,1.0295,146834844.0
2008-06-05 07:00:00,1.0295,1.02983,1.02918,1.02939,201745529.0
2008-06-05 07:15:00,1.02934,1.02946,1.02852,1.02909,208438870.0
2008-06-05 07:30:00,1.02903,1.02948,1.02887,1.02943,179947835.0
2008-06-05 07:45:00,1.02944,1.02944,1.02816,1.02835,235178457.0
2008-06-05 08:00:00,1.02845,1.02914,1.02753,1.02871,217340034.0
2008-06-05 08:15:00,1.0287,1.0287,1.02751,1.02758,196692994.0
2008-06-05 08:30:00,1.0275,1.02794,1.02664,1.02674,186045990.0
2008-06-05 08:45:00,1.02676,1.028,1.0264,1.02794,218260072.0
2008-06-05 09:00:00,1.0281,1.02881,1.02699,1.02797,311029266.0
2008-06-05 09:15:00,1.02793,1.02838,1.02705,1.02705,156531569.0
2008-06-05 09:30:00,1.02712,1.02822,1.02707,1.02817,186246745.0
2008-06-05 09:45:00,1.0282,1.02853,1.02767,1.02823,202807336.0
2008-06-05 10:00:00,1.02827,1.02879,1.02723,1.02779,160514403.0
2008-06-05 10:15:00,1.02815,1.02886,1.02815,1.02865,178878880.0
2008-06-05 10:30:00,1.02865,1.02914,1.02806,1.02898,174007553.0
2008-06-05 10:45:00,1.02907,1.02966,1.02821,1.02854,258391237.0
2008-06-05 11:00:00,1.02859,1.02974,1.02858,1.02909,271217922.0
2008-06-05 11:15:00,1.0291,1.02985,1.0284,1.02985,141174402.0
2008-06-05 11:30:00,1.02999,1.03126,1.02996,1.03111,193245725.0
2008-06-05 11:45:00,1.03105,1.03121,1.02998,1.03022,182277105.0
2008-06-05 12:00:00,1.03016,1.03216,1.02983,1.0313,130035016.0
2008-06-05 12:15:00,1.03135,1.03202,1.03048,1.03071,224186357.0
2008-06-05 12:30:00,1.03069,1.03214,1.03035,1.03186,222129367.0
2008-06-05 12:45:00,1.0319,1.0319,1.03003,1.03003,162418269.0
2008-06-05 13:00:00,1.03002,1.03076,1.02922,1.02929,209951626.0
2008-06-05 13:15:00,1.02927,1.02953,1.02838,1.02901,349049337.0
2008-06-05 13:30:00,1.02899,1.02899,1.02707,1.02862,208927263.0
2008-06-05 13:45:00,1.02834,1.02927,1.02826,1.02882,284283586.0
2008-06-05 14:00:00,1.02878,1.02878,1.02676,1.02676,197747594.0
2008-06-05 14:15:00,1.02669,1.02695,1.02559,1.02695,337415304.0
2008-06-05 14:30:00,1.02696,1.02892,1.02665,1.02748,161837700.0
2008-06-05 14:45:00,1.02745,1.02745,1.0241,1.02488,573150937.0
2008-06-05 15:00:00,1.02488,1.02533,1.02364,1.02367,197976146.0
2008-06-05 15:15:00,1.02339,1.0236,1.02035,1.02111,204312620.0
2008-06-05 15:30:00,1.02119,1.02119,1.01862,1.01913,185227823.0
2008-06-05 15:45:00,1.01916,1.01916,1.0176,1.01773,150933726.0
2008-06-05 16:00:00,1.01774,1.0193,1.01751,1.01911,184684113.0
2008-06-05 16:15:00,1.01909,1.02135,1.019,1.02053,168705535.0
2008-06-05 16:30:00,1.02082,1.02203,1.02035,1.02125,347239968.0
2008-06-05 16:45:00,1.02134,1.02158,1.01924,1.01924,421464263.0
2008-06-05 17:00:00,1.01922,1.02,1.01799,1.01805,182810074.0
2008-06-05 17:15:00,1.01809,1.01929,1.01809,1.01838,381274609.0
2008-06-05 17:30:00,1.01851,1.01954,1.01851,1.01918,197238671.0
2008-06-05 17:45:00,1.01911,1.01926,1.01765,1.01891,205553063.0
2008-06-05 18:00:00,1.01893,1.01945,1.01799,1.01799,192971680.0
2008-06-05 18:15:00,1.01806,1.01955,1.01805,1.01947,187527799.0
2008-06-05 18:30:00,1.01947,1.01966,1.01906,1.01962,209421384.0
2008-06-05 18:45:00,1.01965,1.01966,1.01771,1.01862,196719055.0
2008-06-05 19:00:00,1.01852,1.01958,1.01813,1.01951,206547042.0
2008-06-05 19:15:00,1.01956,1.01976,1.01858,1.01865,149651624.0
2008-06-05 19:30:00,1.01852,1.01926,1.01737,1.01926,247850266.0
2008-06-05 19:45:00,1.01927,1.01951,1.0179,1.01863,178199612.0
2008-06-05 20:00:00,1.0187,1.01875,1.01764,1.01785,178124675.0
2008-06-05 20:15:00,1.01789,1.01823,1.01597,1.01597,288096538.0
2008-06-05 20:30:00,1.01608,1.0176,1.01577,1.0176,117050799.0
2008-06-05 20:45:00,1.01754,1.018,1.01685,1.0177,202338039.0
2008-06-05 21:00:00,1.01772,1.01973,1.0177,1.01956,265379213.0
2008-06-05 21:15:00,1.01948,1.01966,1.01905,1.01961,136303353.0
2008-06-05 21:30:00,1.01961,1.02058,1.0193,1.0204,181771963.0
2008-06-05 21:45:00,1.02031,1.02066,1.01943,1.01949,143590112.0
2008-06-05 22:00:00,1.01943,1.0199,1.01915,1.01962,174956498.0
2008-06-05 22:15:00,1.01957,1.0198,1.01912,1.01946,152359614.0
2008-06-05 22:30:00,1.0194,1.01984,1.01843,1.0192,214604485.0
2008-06-05 22:45:00,1.01927,1.01955,1.01888,1.01911,325247282.0
2008-06-05 23:00:00,1.01906,1.01954,1.01857,1.01934,197064398.0
2008-06-05 23:15:00,1.01927,1.02055,1.01907,1.0204,143433564.0
2008-06-05 23:30:00,1.02047,1.02109,1.02025,1.02106,181373321.0
2008-06-05 23:45:00,1.02103,1.02108,1.01979,1.02027,163825142.0
2008-06-06 00:00:00,1.02005,1.02045,1.01924,1.01979,215511016.0
2008-06-06 00:15:00,1.01964,1.02023,1.0194,1.01994,151222610.0
2008-06-06 00:30:00,1.01985,1.01986,1.01798,1.01986,171046250.0
2008-06-06 00:45:00,1.01966,1.02055,1.01928,1.02004,188514835.0
2008-06-06 01:00:00,1.02,1.02,1.01849,1.01898,171354993.0
2008-06-06 01:15:00,1.01886,1.01928,1.01792,1.01885,125001490.0
2008-06-06 01:30:00,1.01907,1.01938,1.01872,1.01907,251198723.0
2008-06-06 01:45:00,1.01911,1.0195,1.0184,1.01935,256321019.0
2008-06-06 02:00:00,1.01954,1.02011,1.01915,1.02011,259449635.0
2008-06-06 02:15:00,1.02008,1.02074,1.01965,1.02072,255128396.0
2008-06-06 02:30:00,1.02076,1.02099,1.02008,1.02038,152079511.0
2008-06-06 02:45:00,1.02031,1.02152,1.01968,1.0215,175014418.0
2008-06-06 03:00:00,1.02154,1.02158,1.02106,1.02137,143753205.0
2008-06-06 03:15:00,1.02147,1.02179,1.01982,1.02148,176490441.0
2008-06-06 03:30:00,1.0215,1.0217,1.02103,1.02144,134646194.0
2008-06-06 03:45:00,1.02142,1.02154,1.02053,1.02115,265456426.0
2008-06-06 04:00:00,1.02118,1.02164,1.02096,1.02124,202184488.0
2008-06-06 04:15:00,1.02129,1.0216,1.0207,1.02101,111918487.0
2008-06-06 04:30:00,1.02092,1.02141,1.02075,1.021,276780040.0
2008-06-06 04:45:00,1.02092,1.02126,1.02033,1.02097,172721619.0
2008-06-06 05:00:00,1.02098,1.02158,1.02021,1.02143,143667516.0
2008-06-06 05:15:00,1.02141,1.02149,1.01971,1.02122,257268497.0
2008-06-06 05:30:00,1.02116,1.022,1.02102,1.02173,148825744.0
2008-06-06 05:45:00,1.02175,1.02179,1.02048,1.02122,214575746.0
2008-06-06 06:00:00,1.02125,1.02166,1.02028,1.02158,192437847.0
2008-06-06 06:15:00,1.0215,1.02161,1.0207,1.02114,198970038.0
2008-06-06 06:30:00,1.02117,1.02146,1.02058,1.02143,187202716.0
2008-06-06 06:45:00,1.02138,1.02158,1.02092,1.02155,191251790.0
2008-06-06 07:00:00,1.02158,1.02204,1.02082,1.02154,198954430.0
2008-06-06 07:15:00,1.02153,1.0218,1.02107,1.02164,195946182.0
2008-06-06 07:30:00,1.02161,1.02195,1.02078,1.0209,378893481.0
2008-06-06 07:45:00,1.02082,1.02174,1.02039,1.02174,182847776.0
2008-06-06 08:00:00,1.02168,1.02247,1.0212,1.0216,414282886.0
2008-06-06 08:15:00,1.02156,1.02161,1.02021,1.02021,352013229.0
2008-06-06 08:30:00,1.01997,1.02123,1.01974,1.02119,168191906.0
2008-06-06 08:45:00,1.02106,1.02106,1.01913,1.01913,189292986.0
2008-06-06 09:00:00,1.01908,1.01977,1.01767,1.01835,150183687.0
2008-06-06 09:15:00,1.01823,1.01975,1.01744,1.01967,184977674.0
2008-06-06 09:30:00,1.01952,1.02123,1.01905,1.02037,207939330.0
2008-06-06 09:45:00,1.02056,1.02056,1.019,1.01956,198146396.0
2008-06-06 10:00:00,1.01946,1.02112,1.01917,1.02078,567773135.0
2008-06-06 10:15:00,1.02075,1.02105,1.01936,1.02032,161458411.0
2008-06-06 10:30:00,1.02035,1.02154,1.02035,1.02139,333556485.0
2008-06-06 10:45:00,1.02136,1.02168,1.02007,1.02126,191362266.0
2008-06-06 11:00:00,1.02122,1.02122,1.02029,1.02092,293252298.0
2008-06-06 11:15:00,1.02119,1.02203,1.02113,1.02195,212072960.0
2008-06-06 11:30:00,1.02209,1.02226,1.02031,1.02071,343812000.0
2008-06-06 11:45:00,1.02071,1.02092,1.02011,1.02027,208152634.0
2008-06-06 12:00:00,1.02028,1.02038,1.01952,1.01986,165484043.0
2008-06-06 12:15:00,1.01981,1.01987,1.01881,1.01899,226399032.0
2008-06-06 12:30:00,1.01897,1.01919,1.0175,1.0177,227861149.0
2008-06-06 12:45:00,1.01783,1.01818,1.01739,1.01778,131189735.0
2008-06-06 13:00:00,1.01777,1.01777,1.01625,1.01654,177031723.0
2008-06-06 13:15:00,1.01652,1.01776,1.01638,1.01776,192078425.0
2008-06-06 13:30:00,1.01777,1.01892,1.01744,1.01865,140833882.0
2008-06-06 13:45:00,1.01863,1.01863,1.01788,1.01796,281260062.0
2008-06-06 14:00:00,1.01791,1.0185,1.0166,1.01716,252100867.0
2008-06-06 14:15:00,1.0171,1.01804,1.01654,1.01781,174364615.0
2008-06-06 14:30:00,1.01779,1.01779,1.01536,1.01536,171250856.0
2008-06-06 14:45:00,1.01507,1.01533,1.0128,1.0128,161638630.0
2008-06-06 15:00:00,1.01281,1.01281,1.01138,1.01182,201088166.0
2008-06-06 15:15:00,1.01186,1.01267,1.01135,1.01183,188177300.0
2008-06-06 15:30:00,1.01177,1.0119,1.01053,1.01151,161456499.0
2008-06-06 15:45:00,1.01152,1.01164,1.00936,1.01014,304559360.0
2008-06-06 16:00:00,1.01002,1.01008,1.00803,1.00878,217458396.0
2008-06-06 16:15:00,1.00876,1.00974,1.0073,1.0073,194397910.0
2008-06-06 16:30:00,1.00728,1.0074,1.00443,1.00483,201729383.0
2008-06-06 16:45:00,1.00484,1.00498,1.00367,1.00488,225176654.0
2008-06-06 17:00:00,1.0047,1.0047,1.00347,1.00358,238192858.0
2008-06-06 17:15:00,1.00362,1.00399,1.00306,1.00327,180611718.0
2008-06-06 17:30:00,1.00334,1.00373,1.00288,1.00363,208311837.0
2008-06-06 17:45:00,1.0038,1.00502,1.0038,1.00459,204011761.0
2008-06-06 18:00:00,1.00462,1.00557,1.00437,1.00535,148171028.0
2008-06-06 18:15:00,1.00537,1.00547,1.0042,1.0047,153228781.0
2008-06-06 18:30:00,1.00473,1.00531,1.00384,1.00531,189063369.0
2008-06-06 18:45:00,1.00523,1.00586,1.00469,1.00492,194777932.0
2008-06-06 19:00:00,1.00505,1.0052,1.00352,1.00425,275554179.0
2008-06-06 19:15:00,1.00425,1.00487,1.00376,1.0046,166456360.0
2008-06-06 19:30:00,1.0045,1.00501,1.00401,1.00478,206356111.0
2008-06-06 19:45:00,1.00474,1.00479,1.00334,1.00382,160287864.0
2008-06-06 20:00:00,1.00375,1.00381,1.00148,1.00148,254692629.0
2008-06-06 20:15:00,1.00142,1.0024,1.00096,1.00165,274505533.0
2008-06-06 20:30:00,1.00143,1.00214,1.00074,1.00179,164896760.0
2008-06-06 20:45:00,1.00171,1.00183,0.99957,1.00036,170959866.0
2008-06-06 21:00:00,1.00041,1.0017,1.00029,1.00153,178956418.0
2008-06-06 21:15:00,1.00174,1.00182,1.00031,1.00072,152887531.0
2008-06-06 21:30:00,1.00065,1.00065,0.9998,1.00024,150830251.0
2008-06-06 21:45:00,1.00029,1.0006,0.99929,0.99929,212090714.0
2008-06-06 22:00:00,0.99949,0.99968,0.99856,0.99941,167077327.0
2008-06-06 22:15:00,0.99932,0.99978,0.99903,0.99939,197842812.0
2008-06-06 22:30:00,0.99935,1.00021,0.99919,0.99957,146011131.0
2008-06-06 22:45:00,0.99948,0.99952,0.99823,0.99858,188073125.0
2008-06-08 23:00:00,0.99926,0.99928,0.998,0.99893,260206879.0
2008-06-08 23:15:00,0.9989,0.99909,0.99769,0.99886,166585678.0
2008-06-08 23:30:00,0.99891,0.99896,0.99771,0.99779,156480629.0
2008-06-08 23:45:00,0.99771,0.99829,0.9974,0.99817,162992648.0
2008-06-09 00:00:00,0.99821,0.99839,0.99743,0.99755,162358246.0
2008-06-09 00:15:00,0.99762,0.99798,0.99651,0.99784,150333465.0
2008-06-09 00:30:00,0.99795,0.99867,0.99776,0.99826,141639866.0
2008-06-09 00:45:00,0.99824,0.99846,0.99704,0.99783,259736366.0
2008-06-09 01:00:00,0.99782,0.99853,0.99758,0.99835,184741664.0
2008-06-09 01:15:00,0.99846,0.99895,0.99783,0.99821,157537590.0
2008-06-09 01:30:00,0.99807,0.9993,0.99778,0.9993,329062262.0
2008-06-09 01:45:00,0.9992,0.99961,0.99889,0.99905,178270039.0
2008-06-09 02:00:00,0.99906,1.00009,0.99861,0.99992,160488818.0
2008-06-09 02:15:00,1.00003,1.0013,1.00003,1.0011,331396952.0
2008-06-09 02:30:00,1.00128,1.00152,1.00075,1.00126,158802347.0
2008-06-09 02:45:00,1.00122,1.00222,1.00122,1.00149,187471735.0
2008-06-09 03:00:00,1.00158,1.00254,1.00094,1.00147,244597338.0
2008-06-09 03:15:00,1.00143,1.00199,1.00114,1.00146,151140387.0
2008-06-09 03:30:00,1.00149,1.00239,1.00117,1.00162,190695080.0
2008-06-09 03:45:00,1.00145,1.00168,1.00085,1.0015,163063921.0
2008-06-09 04:00:00,1.0015,1.00195,1.00133,1.00191,178926839.0
2008-06-09 04:15:00,1.00189,1.0021,0.99991,1.00076,155287997.0
2008-06-09 04:30:00,1.00073,1.00225,1.0005,1.00203,251531041.0
2008-06-09 04:45:00,1.0021,1.00221,1.0015,1.00217,353357088.0
2008-06-09 05:00:00,1.00217,1.00248,1.00149,1.00203,159840630.0
2008-06-09 05:15:00,1.00193,1.00262,1.00158,1.00245,146143293.0
2008-06-09 05:30:00,1.00242,1.00242,1.00163,1.00206,205046221.0
2008-06-09 05:45:00,1.00211,1.00228,1.00107,1.00214,156990168.0
2008-06-09 06:00:00,1.00195,1.00226,1.00154,1.00191,189178195.0
2008-06-09 06:15:00,1.00178,1.00277,1.00145,1.00263,150035453.0
2008-06-09 06:30:00,1.00267,1.00319,1.00199,1.00258,142850918.0
2008-06-09 06:45:00,1.00242,1.00343,1.00242,1.00317,209949754.0
2008-06-09 07:00:00,1.00319,1.00409,1.00233,1.00405,173131975.0
2008-06-09 07:15:00,1.00406,1.00414,1.00264,1.00321,164024825.0
2008-06-09 07:30:00,1.00346,1.00416,1.0033,1.0033,255616503.0
2008-06-09 07:45:00,1.00342,1.00342,1.00236,1.00293,248811468.0
2008-06-09 08:00:00,1.00294,1.00347,1.0026,1.00344,160920383.0
2008-06-09 08:15:00,1.00345,1.00395,1.00307,1.00323,214344886.0
2008-06-09 08:30:00,1.00321,1.00338,1.00254,1.00258,165187312.0
2008-06-09 08:45:00,1.00256,1.00269,0.99995,1.0011,269781855.0
2008-06-09 09:00:00,1.0011,1.00145,1.00079,1.0012,196025222.0
2008-06-09 09:15:00,1.00122,1.00122,0.99976,1.00007,190344678.0
2008-06-09 09:30:00,1.00001,1.00006,0.99917,0.99982,153776751.0
2008-06-09 09:45:00,0.99988,1.00072,0.99987,1.00041,152875170.0
2008-06-09 10:00:00,1.00045,1.00139,0.99994,1.00076,204453563.0
2008-06-09 10:15:00,1.00071,1.00071,0.9993,0.99962,211357224.0
2008-06-09 10:30:00,0.99949,0.99966,0.99821,0.99926,179962494.0
2008-06-09 10:45:00,0.99927,0.99948,0.99819,0.99821,235172581.0
2008-06-09 11:00:00,0.99829,0.99917,0.99781,0.999,218561727.0
2008-06-09 11:15:00,0.99899,0.99991,0.99857,0.99862,211976355.0
2008-06-09 11:30:00,0.99865,0.99865,0.99785,0.99808,186501796.0
2008-06-09 11:45:00,0.99818,0.9991,0.99782,0.99902,221106515.0
2008-06-09 12:00:00,0.99911,0.99941,0.99777,0.99797,304229602.0
2008-06-09 12:15:00,0.99794,0.9984,0.99788,0.99824,160141574.0
2008-06-09 12:30:00,0.99829,0.99922,0.99825,0.99877,186720467.0
2008-06-09 12:45:00,0.99878,0.99924,0.99797,0.99862,203341441.0
2008-06-09 13:00:00,0.99862,0.99908,0.99683,0.99683,162745276.0
2008-06-09 13:15:00,0.99706,0.99728,0.9953,0.99603,174676039.0
2008-06-09 13:30:00,0.99599,0.99744,0.99574,0.99712,177263784.0
2008-06-09 13:45:00,0.99723,0.99898,0.99661,0.99864,253833532.0
2008-06-09 14:00:00,0.99854,0.99854,0.9969,0.99775,278540660.0
2008-06-09 14:15:00,0.99775,0.99933,0.99772,0.999,140341429.0
2008-06-09 14:30:00,0.99905,1.00104,0.99893,1.00104,191892936.0
2008-06-09 14:45:00,1.00103,1.00162,0.99968,1.00002,175448935.0
2008-06-09 15:00:00,1.00008,1.00198,0.99989,1.00096,130110763.0
2008-06-09 15:15:00,1.00081,1.00144,1.00015,1.00139,219280617.0
2008-06-09 15:30:00,1.00146,1.00226,1.00118,1.00161,221412471.0
2008-06-09 15:45:00,1.00174,1.00301,1.00156,1.00205,164945624.0
2008-06-09 16:00:00,1.00204,1.00461,1.00181,1.004,207890900.0
2008-06-09 16:15:00,1.00409,1.00487,1.00337,1.00458,348831696.0
2008-06-09 16:30:00,1.00451,1.0047,1.00245,1.00245,217573620.0
2008-06-09 16:45:00,1.00218,1.00239,1.00008,1.00011,289716997.0
2008-06-09 17:00:00,1.00015,1.00057,0.99874,1.00039,190420716.0
2008-06-09 17:15:00,1.00038,1.00106,0.99982,1.00035,333204507.0
2008-06-09 17:30:00,1.00032,1.00084,0.99967,0.99991,157917686.0
2008-06-09 17:45:00,0.99991,1.00118,0.99979,1.00095,555628618.0
2008-06-09 18:00:00,1.00084,1.0011,1.00024,1.00073,192128168.0
2008-06-09 18:15:00,1.00038,1.00171,0.9999,1.00123,210163017.0
2008-06-09 18:30:00,1.00131,1.00294,1.00032,1.00286,191925520.0
2008-06-09 18:45:00,1.00291,1.00348,1.00153,1.00334,151895167.0
2008-06-09 19:00:00,1.00345,1.00571,1.00333,1.0057,186287871.0
2008-06-09 19:15:00,1.00559,1.00595,1.0042,1.00452,171562496.0
2008-06-09 19:30:00,1.00465,1.00501,1.0029,1.00405,339637578.0
2008-06-09 19:45:00,1.004,1.00419,1.00332,1.00382,423610117.0
2008-06-09 20:00:00,1.00371,1.00371,1.00224,1.00249,182513354.0
2008-06-09 20:15:00,1.00249,1.00363,1.00175,1.00312,371473773.0
2008-06-09 20:30:00,1.00307,1.00343,1.00244,1.00282,196229850.0
2008-06-09 20:45:00,1.00279,1.00339,1.00202,1.00298,201246694.0
2008-06-09 21:00:00,1.00296,1.00375,1.00289,1.00336,186576225.0
2008-06-09 21:15:00,1.00342,1.00474,1.0034,1.0046,186750555.0
2008-06-09 21:30:00,1.00462,1.00584,1.00462,1.00575,209129738.0
2008-06-09 21:45:00,1.00586,1.00642,1.00518,1.00622,194800504.0
2008-06-09 22:00:00,1.00625,1.0064,1.00442,1.00539,210459711.0
2008-06-09 22:15:00,1.00531,1.00531,1.00392,1.00426,148666121.0
2008-06-09 22:30:00,1.00433,1.00455,1.00324,1.0041,260709142.0
2008-06-09 22:45:00,1.00409,1.00436,1.00301,1.00363,164707498.0
2008-06-09 23:00:00,1.0036,1.00396,1.00335,1.00372,174532245.0
2008-06-09 23:15:00,1.00371,1.00394,1.00298,1.00298,283164575.0
2008-06-09 23:30:00,1.00322,1.00392,1.003,1.00392,112910002.0
2008-06-09 23:45:00,1.00391,1.0043,1.00353,1.00418,189332319.0
2008-06-10 00:00:00,1.00417,1.00471,1.00305,1.00441,241964813.0
2008-06-10 00:15:00,1.00445,1.00463,1.00397,1.00461,124448461.0
2008-06-10 00:30:00,1.00459,1.00459,1.00329,1.00423,169414338.0
2008-06-10 00:45:00,1.00402,1.00431,1.00368,1.00405,140457752.0
2008-06-10 01:00:00,1.00399,1.00457,1.00388,1.00404,157664527.0
2008-06-10 01:15:00,1.004,1.00434,1.00375,1.00416,135304916.0
2008-06-10 01:30:00,1.00405,1.0043,1.00277,1.00394,257418074.0
2008-06-10 01:45:00,1.00392,1.00413,1.00354,1.00394,278329766.0
2008-06-10 02:00:00,1.00395,1.0047,1.00352,1.00429,252687220.0
2008-06-10 02:15:00,1.00434,1.00782,1.00434,1.00707,261372396.0
2008-06-10 02:30:00,1.00712,1.00864,1.00697,1.00856,150024502.0
2008-06-10 02:45:00,1.00856,1.00874,1.00644,1.00656,161620718.0
2008-06-10 03:00:00,1.00662,1.0071,1.0058,1.006,143670296.0
2008-06-10 03:15:00,1.00612,1.00667,1.005,1.00597,177600230.0
2008-06-10 03:30:00,1.0061,1.00701,1.00582,1.00678,130315569.0
2008-06-10 03:45:00,1.00674,1.00691,1.00553,1.00564,255798295.0
2008-06-10 04:00:00,1.00564,1.00651,1.00546,1.00636,236649546.0
2008-06-10 04:15:00,1.00654,1.00698,1.00575,1.00681,145283408.0
2008-06-10 04:30:00,1.00655,1.0074,1.00655,1.00691,297807448.0
2008-06-10 04:45:00,1.00683,1.0073,1.00627,1.00701,180354445.0
2008-06-10 05:00:00,1.007,1.00727,1.00575,1.0066,164519771.0
2008-06-10 05:15:00,1.00661,1.00673,1.00503,1.00629,275963429.0
2008-06-10 05:30:00,1.00626,1.00626,1.00525,1.00575,145638300.0
2008-06-10 05:45:00,1.0059,1.00613,1.00492,1.00573,211173197.0
2008-06-10 06:00:00,1.00576,1.00719,1.00479,1.00719,198331759.0
2008-06-10 06:15:00,1.00705,1.00707,1.00597,1.00678,208559212.0
2008-06-10 06:30:00,1.00659,1.00701,1.00631,1.00678,187591676.0
2008-06-10 06:45:00,1.00675,1.00709,1.00519,1.00519,192624216.0
2008-06-10 07:00:00,1.00519,1.00583,1.00439,1.00502,206107460.0
2008-06-10 07:15:00,1.00524,1.00673,1.00517,1.00673,191563695.0
2008-06-10 07:30:00,1.00658,1.0066,1.00507,1.0059,360516719.0
2008-06-10 07:45:00,1.0058,1.00625,1.00553,1.00573,183423576.0
2008-06-10 08:00:00,1.00582,1.00651,1.00516,1.00562,430068161.0
2008-06-10 08:15:00,1.00541,1.00664,1.00404,1.00446,340609050.0
2008-06-10 08:30:00,1.00447,1.00601,1.00447,1.00544,172166750.0
2008-06-10 08:45:00,1.00553,1.00553,1.00316,1.00465,195310368.0
2008-06-10 09:00:00,1.00452,1.00504,1.00297,1.00389,148686345.0
2008-06-10 09:15:00,1.00384,1.00555,1.00266,1.00555,190481666.0
2008-06-10 09:30:00,1.00564,1.00661,1.00472,1.00575,207154308.0
2008-06-10 09:45:00,1.00601,1.00694,1.00474,1.00494,185966921.0
2008-06-10 10:00:00,1.00486,1.00486,1.0026,1.00328,551548824.0
2008-06-10 10:15:00,1.0033,1.00333,1.00239,1.00288,163739824.0
2008-06-10 10:30:00,1.00289,1.00385,1.0013,1.00364,335359922.0
2008-06-10 10:45:00,1.00373,1.00704,1.00339,1.00529,192312864.0
2008-06-10 11:00:00,1.00531,1.00563,1.00394,1.0046,282796901.0
2008-06-10 11:15:00,1.00495,1.00572,1.00402,1.00535,220363378.0
2008-06-10 11:30:00,1.00553,1.00754,1.00548,1.00754,341873024.0
2008-06-10 11:45:00,1.00754,1.00878,1.00712,1.00724,208203052.0
2008-06-10 12:00:00,1.00714,1.00737,1.00598,1.00706,168207492.0
2008-06-10 12:15:00,1.0068,1.00817,1.00643,1.00692,228046118.0
2008-06-10 12:30:00,1.00694,1.00775,1.00667,1.00715,215558307.0
2008-06-10 12:45:00,1.00737,1.00824,1.00682,1.00741,130321577.0
2008-06-10 13:00:00,1.00756,1.00774,1.00655,1.00713,173366537.0
2008-06-10 13:15:00,1.00726,1.00737,1.00628,1.00677,189890053.0
2008-06-10 13:30:00,1.00684,1.00801,1.00632,1.00762,139219396.0
2008-06-10 13:45:00,1.00765,1.00775,1.00658,1.00668,288888184.0
2008-06-10 14:00:00,1.00665,1.00697,1.00494,1.00573,257761284.0
2008-06-10 14:15:00,1.00572,1.00592,1.00481,1.00541,177196944.0
2008-06-10 14:30:00,1.00512,1.00678,1.00455,1.00472,175270940.0
2008-06-10 14:45:00,1.00426,1.00528,1.00363,1.00422,163248047.0
2008-06-10 15:00:00,1.00431,1.01235,1.00431,1.01235,202639946.0
2008-06-10 15:15:00,1.01244,1.01762,1.01244,1.01576,183620606.0
2008-06-10 15:30:00,1.01574,1.01684,1.01554,1.01631,160042956.0
2008-06-10 15:45:00,1.01634,1.01703,1.01438,1.01438,303732761.0
2008-06-10 16:00:00,1.01434,1.01671,1.01423,1.01671,219344248.0
2008-06-10 16:15:00,1.01671,1.0174,1.01632,1.01711,192565764.0
2008-06-10 16:30:00,1.01699,1.0172,1.01506,1.0165,210661665.0
2008-06-10 16:45:00,1.01653,1.01732,1.01576,1.01701,218106418.0
2008-06-10 17:00:00,1.01702,1.01757,1.01513,1.01727,240842877.0
2008-06-10 17:15:00,1.01724,1.01739,1.01531,1.01649,178836660.0
2008-06-10 17:30:00,1.01684,1.01698,1.01536,1.01654,210633338.0
2008-06-10 17:45:00,1.01657,1.01696,1.0149,1.0156,198927798.0
2008-06-10 18:00:00,1.01557,1.01617,1.01459,1.01556,155109940.0
2008-06-10 18:15:00,1.01559,1.01605,1.01478,1.01579,154493540.0
2008-06-10 18:30:00,1.01598,1.01629,1.01528,1.01557,189681259.0
2008-06-10 18:45:00,1.01547,1.01726,1.01547,1.01706,195852827.0
2008-06-10 19:00:00,1.01702,1.01902,1.01618,1.01863,267350118.0
2008-06-10 19:15:00,1.01861,1.01998,1.01834,1.01982,162720948.0
2008-06-10 19:30:00,1.01984,1.0203,1.01896,1.01942,213487645.0
2008-06-10 19:45:00,1.01938,1.02014,1.01877,1.01907,156958467.0
2008-06-10 20:00:00,1.01943,1.01983,1.01836,1.01885,243543812.0
2008-06-10 20:15:00,1.01877,1.01889,1.01788,1.01816,335834884.0
2008-06-10 20:30:00,1.01796,1.01844,1.01724,1.01813,161492322.0
2008-06-10 20:45:00,1.01811,1.01982,1.01769,1.01982,164895620.0
2008-06-10 21:00:00,1.0196,1.01963,1.01818,1.01832,206614545.0
2008-06-10 21:15:00,1.01845,1.01854,1.01718,1.01825,140468944.0
2008-06-10 21:30:00,1.01819,1.01838,1.01751,1.01813,153159236.0
2008-06-10 21:45:00,1.01816,1.01886,1.01776,1.0186,194786107.0
2008-06-10 22:00:00,1.0188,1.01954,1.01785,1.018,178860313.0
2008-06-10 22:15:00,1.01803,1.01854,1.01685,1.01758,206522063.0
2008-06-10 22:30:00,1.01775,1.01825,1.01645,1.01825,145302078.0
2008-06-10 22:45:00,1.01854,1.01917,1.01787,1.01895,187391423.0
2008-06-10 23:00:00,1.01902,1.01925,1.01832,1.0188,350086853.0
2008-06-10 23:15:00,1.01892,1.01983,1.01816,1.01935,250796832.0
2008-06-10 23:30:00,1.01934,1.01991,1.01853,1.01973,136612752.0
2008-06-10 23:45:00,1.01973,1.02009,1.01915,1.01988,176107146.0
2008-06-11 00:00:00,1.01994,1.01994,1.01853,1.01925,159824926.0
2008-06-11 00:15:00,1.01973,1.01986,1.01835,1.01899,186144077.0
2008-06-11 00:30:00,1.01898,1.01934,1.018,1.01882,139837064.0
2008-06-11 00:45:00,1.01884,1.01926,1.01759,1.01818,256936175.0
2008-06-11 01:00:00,1.01775,1.01862,1.01757,1.01859,174988530.0
2008-06-11 01:15:00,1.0184,1.01925,1.01818,1.01838,159550875.0
2008-06-11 01:30:00,1.01828,1.01963,1.01828,1.01887,320266305.0
2008-06-11 01:45:00,1.0191,1.01981,1.01871,1.0195,175363607.0
2008-06-11 02:00:00,1.0194,1.01981,1.01889,1.01923,166435170.0
2008-06-11 02:15:00,1.01928,1.0195,1.01837,1.0189,304277471.0
2008-06-11 02:30:00,1.01908,1.01943,1.01826,1.01867,154819367.0
2008-06-11 02:45:00,1.01861,1.01956,1.01858,1.01911,187626178.0
2008-06-11 03:00:00,1.01912,1.01912,1.01665,1.01755,249060387.0
2008-06-11 03:15:00,1.01754,1.01762,1.01617,1.01653,146004214.0
2008-06-11 03:30:00,1.0165,1.0169,1.01577,1.01668,178089732.0
2008-06-11 03:45:00,1.01648,1.01677,1.01581,1.01645,162737813.0
2008-06-11 04:00:00,1.01633,1.01711,1.01602,1.01631,178047224.0
2008-06-11 04:15:00,1.01635,1.01741,1.01619,1.01729,150641889.0
2008-06-11 04:30:00,1.01733,1.01749,1.01628,1.01685,243318850.0
2008-06-11 04:45:00,1.01704,1.01746,1.01655,1.01696,350494421.0
2008-06-11 05:00:00,1.01693,1.01756,1.01644,1.01733,185674792.0
2008-06-11 05:15:00,1.01733,1.01733,1.01609,1.01695,148774476.0
2008-06-11 05:30:00,1.01698,1.01743,1.01643,1.01741,205446957.0
2008-06-11 05:45:00,1.0174,1.01777,1.01644,1.01759,173037122.0
2008-06-11 06:00:00,1.01738,1.01788,1.0172,1.01771,192607583.0
2008-06-11 06:15:00,1.01766,1.01776,1.01713,1.01759,166021414.0
2008-06-11 06:30:00,1.01754,1.01829,1.01623,1.01803,141191718.0
2008-06-11 06:45:00,1.01788,1.01904,1.01788,1.01903,196201464.0
2008-06-11 07:00:00,1.01907,1.02012,1.01852,1.01959,161952277.0
2008-06-11 07:15:00,1.0196,1.0202,1.0186,1.01892,163205144.0
2008-06-11 07:30:00,1.01908,1.01928,1.01804,1.01881,330531077.0
2008-06-11 07:45:00,1.01887,1.01925,1.01757,1.01812,238114800.0
2008-06-11 08:00:00,1.01811,1.0185,1.01748,1.0184,156596823.0
2008-06-11 08:15:00,1.01845,1.01972,1.0181,1.01924,220070353.0
2008-06-11 08:30:00,1.01917,1.01917,1.01774,1.01817,161298004.0
2008-06-11 08:45:00,1.01821,1.01868,1.01762,1.01865,268566846.0
2008-06-11 09:00:00,1.01853,1.02004,1.01808,1.01978,189526038.0
2008-06-11 09:15:00,1.01985,1.01985,1.01885,1.01885,187788900.0
2008-06-11 09:30:00,1.01883,1.01883,1.01679,1.01738,154024049.0
2008-06-11 09:45:00,1.01747,1.01942,1.01747,1.0191,153952616.0
2008-06-11 10:00:00,1.01912,1.02036,1.01897,1.01963,203968401.0
2008-06-11 10:15:00,1.01961,1.02069,1.01943,1.0203,212522297.0
2008-06-11 10:30:00,1.02016,1.02104,1.01976,1.0209,178652617.0
2008-06-11 10:45:00,1.02093,1.02119,1.02022,1.02095,239176765.0
2008-06-11 11:00:00,1.02096,1.02131,1.01912,1.02007,213995116.0
2008-06-11 11:15:00,1.01998,1.0207,1.01965,1.02056,214071982.0
2008-06-11 11:30:00,1.02054,1.02084,1.0195,1.02,189235482.0
2008-06-11 11:45:00,1.01997,1.02063,1.01834,1.01977,217943460.0
2008-06-11 12:00:00,1.01983,1.02078,1.01838,1.02021,295213611.0
2008-06-11 12:15:00,1.02017,1.02024,1.01911,1.01997,159921087.0
2008-06-11 12:30:00,1.02005,1.02061,1.01955,1.01955,187401353.0
2008-06-11 12:45:00,1.01944,1.0203,1.01897,1.0203,202210084.0
2008-06-11 13:00:00,1.02026,1.02111,1.02007,1.02085,163690974.0
2008-06-11 13:15:00,1.02114,1.02202,1.02114,1.02155,175234412.0
2008-06-11 13:30:00,1.02155,1.02155,1.01993,1.02092,181257438.0
2008-06-11 13:45:00,1.02104,1.02148,1.02036,1.02096,266803878.0
2008-06-11 14:00:00,1.02107,1.02128,1.02056,1.02103,280043120.0
2008-06-11 14:15:00,1.02096,1.02133,1.01986,1.02009,140943633.0
2008-06-11 14:30:00,1.02003,1.02057,1.01971,1.02016,190706076.0
2008-06-11 14:45:00,1.02004,1.02064,1.01978,1.02039,170316173.0
2008-06-11 15:00:00,1.02039,1.0206,1.01964,1.02055,130650671.0
2008-06-11 15:15:00,1.02051,1.02092,1.01996,1.02037,212867119.0
2008-06-11 15:30:00,1.02037,1.02099,1.01899,1.01918,236083459.0
2008-06-11 15:45:00,1.01927,1.01976,1.01733,1.01767,168563271.0
2008-06-11 16:00:00,1.01772,1.01779,1.0155,1.01574,212076848.0
2008-06-11 16:15:00,1.0158,1.01679,1.01551,1.01666,344034387.0
2008-06-11 16:30:00,1.0165,1.01751,1.01585,1.01653,214363935.0
2008-06-11 16:45:00,1.01629,1.01828,1.01624,1.01787,283998632.0
2008-06-11 17:00:00,1.01777,1.01777,1.01616,1.01724,186930820.0
2008-06-11 17:15:00,1.01723,1.01725,1.01447,1.01447,329500545.0
2008-06-11 17:30:00,1.01444,1.01456,1.01346,1.01456,168147959.0
2008-06-11 17:45:00,1.01457,1.01559,1.01384,1.01469,562437058.0
2008-06-11 18:00:00,1.0146,1.01542,1.01442,1.01504,181442763.0
2008-06-11 18:15:00,1.0148,1.01561,1.01304,1.0138,204439041.0
2008-06-11 18:30:00,1.01384,1.01437,1.01313,1.01332,193308538.0
2008-06-11 18:45:00,1.01334,1.01355,1.01223,1.01355,147902566.0
2008-06-11 19:00:00,1.0136,1.0148,1.0134,1.01469,191313733.0
2008-06-11 19:15:00,1.01474,1.01493,1.01374,1.01374,177653466.0
2008-06-11 19:30:00,1.01396,1.01437,1.01254,1.01361,344601258.0
2008-06-11 19:45:00,1.01363,1.01388,1.01275,1.01329,441273928.0
2008-06-11 20:00:00,1.01337,1.01373,1.01255,1.01361,185609973.0
2008-06-11 20:15:00,1.01362,1.01476,1.0136,1.01382,348790172.0
2008-06-11 20:30:00,1.01388,1.01417,1.0127,1.01296,186320439.0
2008-06-11 20:45:00,1.01286,1.01294,1.0109,1.01168,203802158.0
2008-06-11 21:00:00,1.01163,1.01303,1.01155,1.0129,186920491.0
2008-06-11 21:15:00,1.01293,1.01306,1.01227,1.01259,189113789.0
2008-06-11 21:30:00,1.01261,1.01342,1.0121,1.0121,212273306.0
2008-06-11 21:45:00,1.01212,1.01212,1.01016,1.01123,202433931.0
2008-06-11 22:00:00,1.01119,1.01159,1.01043,1.0113,206554374.0
2008-06-11 22:15:00,1.01123,1.01151,1.01082,1.01109,143997082.0
2008-06-11 22:30:00,1.01101,1.01168,1.01016,1.01155,276965487.0
2008-06-11 22:45:00,1.01156,1.01177,1.0104,1.01099,166943329.0
2008-06-11 23:00:00,1.01098,1.01098,1.00988,1.01006,176215210.0
2008-06-11 23:15:00,1.01016,1.0108,1.01014,1.01028,292265068.0
2008-06-11 23:30:00,1.01043,1.01043,1.00979,1.00994,138613031.0
2008-06-11 23:45:00,1.00987,1.01049,1.00977,1.0101,203061580.0
2008-06-12 00:00:00,1.01027,1.01115,1.00919,1.01002,260190363.0
2008-06-12 00:15:00,1.01011,1.01067,1.01009,1.01045,134374210.0
2008-06-12 00:30:00,1.01034,1.01082,1.0095,1.01075,176676259.0
2008-06-12 00:45:00,1.01063,1.01082,1.01037,1.01065,147040444.0
2008-06-12 01:00:00,1.01065,1.01104,1.01026,1.01062,161936681.0
2008-06-12 01:15:00,1.01061,1.01061,1.00959,1.01034,148466637.0
2008-06-12 01:30:00,1.01025,1.01025,1.00898,1.00982,251518709.0
2008-06-12 01:45:00,1.00979,1.00979,1.0086,1.00916,251294081.0
2008-06-12 02:00:00,1.00924,1.00996,1.00917,1.00992,271935349.0
2008-06-12 02:15:00,1.00985,1.01009,1.00865,1.00944,243937783.0
2008-06-12 02:30:00,1.00937,1.01074,1.00937,1.01044,150017826.0
2008-06-12 02:45:00,1.0104,1.01047,1.00995,1.01017,160424087.0
2008-06-12 03:00:00,1.01018,1.01047,1.00984,1.00985,149237713.0
2008-06-12 03:15:00,1.00988,1.01181,1.00958,1.01166,172379992.0
2008-06-12 03:30:00,1.01175,1.01258,1.0116,1.01258,137303377.0
2008-06-12 03:45:00,1.01264,1.01302,1.01141,1.01291,253484677.0
2008-06-12 04:00:00,1.01292,1.01372,1.01282,1.01294,196458770.0
2008-06-12 04:15:00,1.01304,1.01333,1.01204,1.01307,151270959.0
2008-06-12 04:30:00,1.01291,1.01474,1.01291,1.01447,298924910.0
2008-06-12 04:45:00,1.01437,1.01479,1.01414,1.01479,179813174.0
2008-06-12 05:00:00,1.01473,1.01492,1.01227,1.01333,165807249.0
2008-06-12 05:15:00,1.01342,1.01387,1.01231,1.01363,280909313.0
2008-06-12 05:30:00,1.01361,1.01434,1.0134,1.01387,148867003.0
2008-06-12 05:45:00,1.01387,1.01427,1.01307,1.01353,204179317.0
2008-06-12 06:00:00,1.01351,1.01417,1.01257,1.01373,196826721.0
2008-06-12 06:15:00,1.01367,1.01403,1.01337,1.01365,216111787.0
2008-06-12 06:30:00,1.01374,1.01455,1.01355,1.01384,190698217.0
2008-06-12 06:45:00,1.0138,1.01461,1.01376,1.01401,188714374.0
2008-06-12 07:00:00,1.01398,1.01501,1.01301,1.01476,205053302.0
2008-06-12 07:15:00,1.01476,1.01523,1.01434,1.0151,181807566.0
2008-06-12 07:30:00,1.01501,1.01506,1.0143,1.01438,346195575.0
2008-06-12 07:45:00,1.01441,1.01503,1.01403,1.01503,185801273.0
2008-06-12 08:00:00,1.01499,1.01514,1.01422,1.01514,432446415.0
2008-06-12 08:15:00,1.01523,1.01635,1.01417,1.01578,337640284.0
2008-06-12 08:30:00,1.01562,1.01747,1.01562,1.01672,174202865.0
2008-06-12 08:45:00,1.01663,1.01704,1.01615,1.01704,189766974.0
2008-06-12 09:00:00,1.01703,1.0185,1.0167,1.01844,146155650.0
2008-06-12 09:15:00,1.01844,1.01876,1.01773,1.01814,190403053.0
2008-06-12 09:30:00,1.01811,1.01887,1.01721,1.01763,205601329.0
2008-06-12 09:45:00,1.01791,1.01913,1.01766,1.01848,187660403.0
2008-06-12 10:00:00,1.01848,1.01852,1.0166,1.0179,552553989.0
2008-06-12 10:15:00,1.01801,1.0181,1.01693,1.01706,167974456.0
2008-06-12 10:30:00,1.01711,1.01725,1.0156,1.01659,318312514.0
2008-06-12 10:45:00,1.0166,1.01675,1.01534,1.01635,192675047.0
2008-06-12 11:00:00,1.0163,1.0168,1.01555,1.01596,278192369.0
2008-06-12 11:15:00,1.01619,1.01753,1.0161,1.01663,218676975.0
2008-06-12 11:30:00,1.01665,1.01803,1.01658,1.0178,352359368.0
2008-06-12 11:45:00,1.01779,1.01832,1.01756,1.01773,209062383.0
2008-06-12 12:00:00,1.01765,1.01818,1.0169,1.01722,161906506.0
2008-06-12 12:15:00,1.01716,1.01775,1.01674,1.01756,232008058.0
2008-06-12 12:30:00,1.01752,1.01799,1.01709,1.01786,208629349.0
2008-06-12 12:45:00,1.01785,1.01885,1.01764,1.01845,128531393.0
2008-06-12 13:00:00,1.01846,1.01966,1.01803,1.01942,165139431.0
2008-06-12 13:15:00,1.0194,1.02031,1.01893,1.02017,183046765.0
2008-06-12 13:30:00,1.02016,1.02077,1.01976,1.01982,141390102.0
2008-06-12 13:45:00,1.01984,1.01984,1.01889,1.01889,279249919.0
2008-06-12 14:00:00,1.01883,1.0192,1.01865,1.01898,257876491.0
2008-06-12 14:15:00,1.01886,1.01913,1.01744,1.01783,180516086.0
2008-06-12 14:30:00,1.01785,1.01996,1.01779,1.01995,178515149.0
2008-06-12 14:45:00,1.0197,1.02089,1.01872,1.01986,162499243.0
2008-06-12 15:00:00,1.01982,1.01982,1.01866,1.01917,195454055.0
2008-06-12 15:15:00,1.01924,1.02019,1.01882,1.01889,188379678.0
2008-06-12 15:30:00,1.01893,1.02028,1.01893,1.0202,155379807.0
2008-06-12 15:45:00,1.02025,1.02078,1.01818,1.01896,282000038.0
2008-06-12 16:00:00,1.01884,1.01937,1.01789,1.01867,227509896.0
2008-06-12 16:15:00,1.01861,1.01905,1.01753,1.01833,188502497.0
2008-06-12 16:30:00,1.01828,1.02029,1.01827,1.02014,209469695.0
2008-06-12 16:45:00,1.02018,1.0204,1.01875,1.0204,210713629.0
2008-06-12 17:00:00,1.02048,1.02087,1.01964,1.02072,231088852.0
2008-06-12 17:15:00,1.02071,1.02137,1.0202,1.02074,181096920.0
2008-06-12 17:30:00,1.02085,1.0213,1.02041,1.02075,205092403.0
2008-06-12 17:45:00,1.02077,1.02116,1.0194,1.02004,211314634.0
2008-06-12 18:00:00,1.02008,1.02133,1.01992,1.02104,147759119.0
2008-06-12 18:15:00,1.02112,1.02168,1.0205,1.02152,153198589.0
2008-06-12 18:30:00,1.02157,1.02241,1.02155,1.02231,187611018.0
2008-06-12 18:45:00,1.02216,1.02272,1.02165,1.02165,196776317.0
2008-06-12 19:00:00,1.02167,1.02192,1.02058,1.02111,265009822.0
2008-06-12 19:15:00,1.02111,1.02178,1.02083,1.02148,159873223.0
2008-06-12 19:30:00,1.02146,1.02148,1.0204,1.02049,222860115.0
2008-06-12 19:45:00,1.02053,1.02068,1.01861,1.01893,150385786.0
2008-06-12 20:00:00,1.01896,1.01979,1.01835,1.01979,238402268.0
2008-06-12 20:15:00,1.01975,1.02004,1.01884,1.01939,324419068.0
2008-06-12 20:30:00,1.01924,1.02009,1.01878,1.01982,156575413.0
2008-06-12 20:45:00,1.01979,1.02017,1.01869,1.01977,154503754.0
2008-06-12 21:00:00,1.01978,1.02017,1.01905,1.01965,196347540.0
2008-06-12 21:15:00,1.01964,1.01986,1.01863,1.01872,142156527.0
2008-06-12 21:30:00,1.01863,1.01882,1.01795,1.01877,161760116.0
2008-06-12 21:45:00,1.01881,1.01909,1.01854,1.01878,186089817.0
2008-06-12 22:00:00,1.01903,1.01903,1.0172,1.01822,172475038.0
2008-06-12 22:15:00,1.01824,1.01849,1.01734,1.0176,213139991.0
2008-06-12 22:30:00,1.01757,1.01795,1.017,1.01708,149746178.0
2008-06-12 22:45:00,1.01707,1.01716,1.01638,1.01661,189187830.0
2008-06-12 23:00:00,1.01648,1.01654,1.01575,1.01617,354379730.0
2008-06-12 23:15:00,1.01618,1.01663,1.01489,1.01527,251110800.0
2008-06-12 23:30:00,1.01526,1.01535,1.01421,1.01508,148720968.0
2008-06-12 23:45:00,1.01503,1.01622,1.01448,1.01582,174478516.0
2008-06-13 00:00:00,1.01586,1.01607,1.0155,1.01591,144690324.0
2008-06-13 00:15:00,1.01603,1.01652,1.01523,1.01594,173130608.0
2008-06-13 00:30:00,1.01596,1.01607,1.0152,1.01535,134969356.0
2008-06-13 00:45:00,1.01541,1.01654,1.01488,1.01639,249501113.0
2008-06-13 01:00:00,1.0164,1.01736,1.01634,1.01698,191443821.0
2008-06-13 01:15:00,1.01707,1.01731,1.01655,1.01688,159699613.0
2008-06-13 01:30:00,1.01674,1.01756,1.01669,1.01743,309198434.0
2008-06-13 01:45:00,1.01737,1.01776,1.01727,1.01761,166188224.0
2008-06-13 02:00:00,1.01767,1.01795,1.017,1.01767,185682408.0
2008-06-13 02:15:00,1.01765,1.01865,1.01731,1.01859,147460825.0
2008-06-13 02:30:00,1.01863,1.01871,1.01788,1.01807,217086120.0
2008-06-13 02:45:00,1.01812,1.01831,1.01728,1.01788,168693502.0
2008-06-13 03:00:00,1.01752,1.01832,1.01751,1.01806,188644057.0
2008-06-13 03:15:00,1.01806,1.01812,1.01678,1.01721,152697476.0
2008-06-13 03:30:00,1.0172,1.01726,1.0157,1.0167,145279545.0
2008-06-13 03:45:00,1.01653,1.01749,1.01629,1.01749,182270316.0
2008-06-13 04:00:00,1.01753,1.01754,1.01636,1.01737,147749918.0
2008-06-13 04:15:00,1.01736,1.01777,1.01634,1.01757,155707132.0
2008-06-13 04:30:00,1.01765,1.01773,1.01593,1.01685,290804293.0
2008-06-13 04:45:00,1.01695,1.01728,1.01641,1.01728,239926757.0
2008-06-13 05:00:00,1.01726,1.01726,1.01652,1.01664,156128007.0
2008-06-13 05:15:00,1.0167,1.01689,1.01583,1.01669,223469081.0
2008-06-13 05:30:00,1.01668,1.01703,1.01628,1.01649,153921766.0
2008-06-13 05:45:00,1.01665,1.01721,1.01613,1.01703,265969900.0
2008-06-13 06:00:00,1.01691,1.01902,1.01654,1.0188,195701739.0
2008-06-13 06:15:00,1.01888,1.01904,1.01753,1.0182,185876590.0
2008-06-13 06:30:00,1.01808,1.01877,1.01733,1.01745,155001810.0
2008-06-13 06:45:00,1.01739,1.01786,1.01708,1.01786,146753720.0
2008-06-13 07:00:00,1.01796,1.01812,1.01745,1.01807,206185581.0
2008-06-13 07:15:00,1.01808,1.01812,1.017,1.01763,206130479.0
2008-06-13 07:30:00,1.01766,1.01826,1.0173,1.01759,179934469.0
2008-06-13 07:45:00,1.01765,1.01806,1.01673,1.01788,225056900.0
2008-06-13 08:00:00,1.01802,1.01814,1.01661,1.01795,203578923.0
2008-06-13 08:15:00,1.01793,1.01866,1.0176,1.01866,216051821.0
2008-06-13 08:30:00,1.01882,1.01979,1.01876,1.01979,191673954.0
2008-06-13 08:45:00,1.01975,1.02082,1.01903,1.02015,230734545.0
2008-06-13 09:00:00,1.02018,1.02101,1.01877,1.02101,282360565.0
2008-06-13 09:15:00,1.021,1.02142,1.02029,1.02142,152025025.0
2008-06-13 09:30:00,1.02149,1.02159,1.02084,1.02084,189494135.0
2008-06-13 09:45:00,1.02071,1.0224,1.02048,1.0224,202729945.0
2008-06-13 10:00:00,1.02239,1.0225,1.02038,1.02038,156733651.0
2008-06-13 10:15:00,1.02062,1.02126,1.01992,1.02063,179340296.0
2008-06-13 10:30:00,1.02068,1.02102,1.02023,1.02033,187936991.0
2008-06-13 10:45:00,1.02043,1.02076,1.01952,1.02022,258766628.0
2008-06-13 11:00:00,1.02019,1.02054,1.01981,1.01993,288714188.0
2008-06-13 11:15:00,1.01985,1.02134,1.01951,1.02119,141151421.0
2008-06-13 11:30:00,1.02126,1.02384,1.02112,1.02318,181293882.0
2008-06-13 11:45:00,1.02313,1.02313,1.02135,1.02196,163267056.0
2008-06-13 12:00:00,1.02196,1.02275,1.02096,1.02242,129027416.0
2008-06-13 12:15:00,1.02237,1.02298,1.02189,1.02268,206272778.0
2008-06-13 12:30:00,1.02278,1.02466,1.02278,1.02372,227162074.0
2008-06-13 12:45:00,1.02384,1.02494,1.02384,1.02478,161829118.0
2008-06-13 13:00:00,1.02479,1.02615,1.02425,1.02615,210885438.0
2008-06-13 13:15:00,1.02617,1.02708,1.02617,1.02654,357711047.0
2008-06-13 13:30:00,1.02649,1.02649,1.02574,1.02618,222195312.0
2008-06-13 13:45:00,1.02596,1.02626,1.02536,1.0254,269130603.0
2008-06-13 14:00:00,1.02534,1.02537,1.02303,1.02304,198166166.0
2008-06-13 14:15:00,1.02302,1.02372,1.02248,1.02274,317754644.0
2008-06-13 14:30:00,1.02273,1.02462,1.02253,1.02462,167387189.0
2008-06-13 14:45:00,1.02462,1.02509,1.02377,1.0241,551057877.0
2008-06-13 15:00:00,1.02416,1.02419,1.02319,1.02387,190972001.0
2008-06-13 15:15:00,1.02371,1.02514,1.02371,1.02473,204635698.0
2008-06-13 15:30:00,1.02493,1.02531,1.02372,1.02444,192870857.0
2008-06-13 15:45:00,1.0244,1.0247,1.02335,1.02335,142268990.0
2008-06-13 16:00:00,1.02337,1.02446,1.02293,1.02441,187178797.0
2008-06-13 16:15:00,1.02444,1.02481,1.02353,1.02414,177790479.0
2008-06-13 16:30:00,1.02429,1.02429,1.02272,1.02341,348832453.0
2008-06-13 16:45:00,1.02336,1.02391,1.02237,1.02317,439485339.0
2008-06-13 17:00:00,1.02322,1.02351,1.02205,1.02229,181635192.0
2008-06-13 17:15:00,1.02221,1.02221,1.01904,1.01923,353462681.0
2008-06-13 17:30:00,1.01921,1.01994,1.01874,1.0199,179302643.0
2008-06-13 17:45:00,1.01986,1.01986,1.01824,1.01925,203487100.0
2008-06-13 18:00:00,1.01927,1.01985,1.01847,1.01848,190975211.0
2008-06-13 18:15:00,1.01854,1.01888,1.0179,1.01829,188654961.0
2008-06-13 18:30:00,1.01827,1.01854,1.01714,1.01785,215347596.0
2008-06-13 18:45:00,1.01784,1.01819,1.01709,1.01791,194321223.0
2008-06-13 19:00:00,1.01779,1.01873,1.01732,1.0187,200631912.0
2008-06-13 19:15:00,1.01872,1.01917,1.01826,1.01864,147073471.0
2008-06-13 19:30:00,1.01852,1.0194,1.01806,1.01869,278809018.0
2008-06-13 19:45:00,1.01857,1.01894,1.01805,1.01856,162873682.0
2008-06-13 20:00:00,1.01856,1.01886,1.01778,1.01881,173412021.0
2008-06-13 20:15:00,1.01892,1.01956,1.01871,1.01939,298108417.0
2008-06-13 20:30:00,1.01961,1.02003,1.01901,1.02003,157271290.0
2008-06-13 20:45:00,1.01991,1.02011,1.0196,1.01974,197155143.0
2008-06-13 21:00:00,1.01979,1.01997,1.01862,1.01931,249401404.0
2008-06-13 21:15:00,1.01928,1.0196,1.01887,1.01938,136255150.0
2008-06-13 21:30:00,1.01933,1.01958,1.01828,1.01947,175699107.0
2008-06-13 21:45:00,1.01936,1.01963,1.0191,1.01933,149960963.0
2008-06-13 22:00:00,1.01925,1.01951,1.01807,1.01846,159509160.0
2008-06-13 22:15:00,1.01847,1.01895,1.0179,1.01796,153000839.0
2008-06-13 22:30:00,1.01789,1.01789,1.01585,1.01675,249464838.0
2008-06-13 22:45:00,1.01669,1.01669,1.01603,1.01636,303135004.0
2008-06-15 23:00:00,1.01544,1.01556,1.0143,1.01495,187506000.0
2008-06-15 23:15:00,1.01488,1.0157,1.01477,1.01505,128571053.0
2008-06-15 23:30:00,1.01514,1.01547,1.01472,1.01499,196669013.0
2008-06-15 23:45:00,1.01502,1.0153,1.014,1.0147,198690703.0
2008-06-16 00:00:00,1.01452,1.01571,1.01442,1.01556,202954740.0
2008-06-16 00:15:00,1.01553,1.01646,1.01548,1.01646,177580227.0
2008-06-16 00:30:00,1.0165,1.01703,1.0158,1.01703,168062304.0
2008-06-16 00:45:00,1.01707,1.01719,1.01659,1.01687,175419783.0
2008-06-16 01:00:00,1.01689,1.01712,1.01628,1.01688,115070456.0
2008-06-16 01:15:00,1.01686,1.01738,1.01665,1.01665,146838553.0
2008-06-16 01:30:00,1.01692,1.01714,1.01568,1.01647,287893139.0
2008-06-16 01:45:00,1.01653,1.01682,1.01603,1.0168,263932629.0
2008-06-16 02:00:00,1.01685,1.01756,1.0168,1.01754,266415720.0
2008-06-16 02:15:00,1.01749,1.01764,1.01657,1.01763,287294034.0
2008-06-16 02:30:00,1.01746,1.01773,1.01716,1.0175,158977342.0
2008-06-16 02:45:00,1.01745,1.01751,1.01629,1.0172,131464088.0
2008-06-16 03:00:00,1.01716,1.01756,1.01662,1.01746,178124199.0
2008-06-16 03:15:00,1.01744,1.01744,1.01612,1.01713,168127449.0
2008-06-16 03:30:00,1.01713,1.01719,1.01643,1.01661,175606290.0
2008-06-16 03:45:00,1.01666,1.01719,1.01625,1.01675,199804497.0
2008-06-16 04:00:00,1.01692,1.01719,1.01582,1.01621,200930085.0
2008-06-16 04:15:00,1.01622,1.01706,1.0161,1.01623,222912342.0
2008-06-16 04:30:00,1.01622,1.01646,1.01572,1.01632,129071022.0
2008-06-16 04:45:00,1.01642,1.01712,1.01616,1.01712,197626574.0
2008-06-16 05:00:00,1.01705,1.01729,1.0162,1.01684,344763333.0
2008-06-16 05:15:00,1.01689,1.01696,1.01539,1.01671,232582529.0
2008-06-16 05:30:00,1.01676,1.01696,1.01631,1.01673,151153112.0
2008-06-16 05:45:00,1.01671,1.0169,1.01591,1.01591,163920240.0
2008-06-16 06:00:00,1.01596,1.01706,1.01596,1.01609,144536994.0
2008-06-16 06:15:00,1.01627,1.01683,1.01495,1.01683,176523934.0
2008-06-16 06:30:00,1.0169,1.01714,1.01615,1.01654,137581370.0
2008-06-16 06:45:00,1.01656,1.01706,1.01575,1.01697,255068364.0
2008-06-16 07:00:00,1.01686,1.01686,1.01621,1.01655,200802787.0
2008-06-16 07:15:00,1.01674,1.01702,1.01637,1.01654,161571804.0
2008-06-16 07:30:00,1.01635,1.01851,1.0163,1.01757,300545943.0
2008-06-16 07:45:00,1.01742,1.01917,1.01725,1.01917,170171851.0
2008-06-16 08:00:00,1.01919,1.0196,1.01821,1.01877,161822417.0
2008-06-16 08:15:00,1.01883,1.02038,1.01824,1.02027,274648961.0
2008-06-16 08:30:00,1.02026,1.02153,1.01947,1.02127,145247694.0
2008-06-16 08:45:00,1.02123,1.02208,1.02072,1.02145,200447453.0
2008-06-16 09:00:00,1.02149,1.0215,1.02002,1.02068,197880969.0
2008-06-16 09:15:00,1.02064,1.02103,1.02022,1.02047,217144815.0
2008-06-16 09:30:00,1.02045,1.0205,1.01891,1.01953,187336519.0
2008-06-16 09:45:00,1.01954,1.01964,1.01821,1.01873,191646150.0
2008-06-16 10:00:00,1.01881,1.01884,1.01717,1.01782,206332786.0
2008-06-16 10:15:00,1.01791,1.01839,1.01679,1.01705,174494122.0
2008-06-16 10:30:00,1.01699,1.017,1.01618,1.01655,354758085.0
2008-06-16 10:45:00,1.01652,1.01658,1.01545,1.01613,183549570.0
2008-06-16 11:00:00,1.01609,1.01738,1.01609,1.01609,422633395.0
2008-06-16 11:15:00,1.01613,1.01739,1.01556,1.01726,346142304.0
2008-06-16 11:30:00,1.01704,1.01767,1.01689,1.01744,176654328.0
2008-06-16 11:45:00,1.01739,1.01825,1.01705,1.01768,188864570.0
2008-06-16 12:00:00,1.01767,1.01843,1.01674,1.01843,143347145.0
2008-06-16 12:15:00,1.01834,1.01851,1.01738,1.01772,194883540.0
2008-06-16 12:30:00,1.0176,1.01812,1.01596,1.01596,205123097.0
2008-06-16 12:45:00,1.01614,1.01699,1.01554,1.0166,191421512.0
2008-06-16 13:00:00,1.01648,1.01673,1.01558,1.01607,535466536.0
2008-06-16 13:15:00,1.01606,1.01618,1.01463,1.01491,166877774.0
2008-06-16 13:30:00,1.01501,1.01536,1.01417,1.01447,310549126.0
2008-06-16 13:45:00,1.01447,1.01448,1.01287,1.01419,190967563.0
2008-06-16 14:00:00,1.0142,1.01478,1.01363,1.0142,276229134.0
2008-06-16 14:15:00,1.01454,1.01516,1.01436,1.01516,219533477.0
2008-06-16 14:30:00,1.01518,1.01518,1.01279,1.01361,356540579.0
2008-06-16 14:45:00,1.01361,1.0141,1.01269,1.0141,203175990.0
2008-06-16 15:00:00,1.01411,1.01641,1.01411,1.01592,157762346.0
2008-06-16 15:15:00,1.01584,1.01585,1.01455,1.01539,231346460.0
2008-06-16 15:30:00,1.0154,1.01584,1.01503,1.01535,203986783.0
2008-06-16 15:45:00,1.01542,1.0157,1.01484,1.01557,127211593.0
2008-06-16 16:00:00,1.01569,1.01616,1.01494,1.01616,162136248.0
2008-06-16 16:15:00,1.01633,1.01744,1.01629,1.01744,175602910.0
2008-06-16 16:30:00,1.01741,1.01903,1.01735,1.019,139881586.0
2008-06-16 16:45:00,1.01895,1.02071,1.01868,1.02071,296377822.0
2008-06-16 17:00:00,1.0207,1.02227,1.02059,1.02218,258684557.0
2008-06-16 17:15:00,1.02199,1.02199,1.02024,1.02025,187101486.0
2008-06-16 17:30:00,1.02024,1.02083,1.01986,1.02079,173540727.0
2008-06-16 17:45:00,1.02053,1.02153,1.02053,1.02153,161076181.0
2008-06-16 18:00:00,1.0217,1.02187,1.02012,1.02087,206458814.0
2008-06-16 18:15:00,1.02086,1.0217,1.02032,1.02168,180099985.0
2008-06-16 18:30:00,1.02158,1.02182,1.02108,1.02118,151021638.0
2008-06-16 18:45:00,1.02124,1.02173,1.02034,1.02173,286325115.0
2008-06-16 19:00:00,1.02167,1.02213,1.02075,1.02099,225659304.0
2008-06-16 19:15:00,1.02097,1.02294,1.02084,1.02294,186963743.0
2008-06-16 19:30:00,1.02293,1.02354,1.02228,1.02261,212398611.0
2008-06-16 19:45:00,1.02256,1.02256,1.02098,1.02188,200157663.0
2008-06-16 20:00:00,1.02188,1.02203,1.02089,1.02194,227074036.0
2008-06-16 20:15:00,1.02189,1.02213,1.02145,1.02147,184621342.0
2008-06-16 20:30:00,1.02157,1.02188,1.02069,1.02081,201163562.0
2008-06-16 20:45:00,1.02076,1.02096,1.01965,1.01998,206036492.0
2008-06-16 21:00:00,1.02001,1.02033,1.01978,1.02025,148639247.0
2008-06-16 21:15:00,1.02028,1.02093,1.01963,1.02051,155281619.0
2008-06-16 21:30:00,1.02063,1.02094,1.02054,1.02091,190849946.0
2008-06-16 21:45:00,1.02076,1.02126,1.02052,1.02081,191618304.0
2008-06-16 22:00:00,1.02078,1.02096,1.01971,1.02056,258630384.0
2008-06-16 22:15:00,1.02047,1.02081,1.01963,1.01963,157381063.0
2008-06-16 22:30:00,1.01951,1.0202,1.019,1.02004,221458863.0
2008-06-16 22:45:00,1.02002,1.02091,1.01986,1.01999,155431081.0
2008-06-16 23:00:00,1.01996,1.02069,1.0194,1.02038,225566158.0
2008-06-16 23:15:00,1.02034,1.02068,1.0193,1.0193,318449191.0
2008-06-16 23:30:00,1.01937,1.01978,1.01904,1.0196,166877121.0
2008-06-16 23:45:00,1.01966,1.01989,1.0185,1.01928,158083189.0
2008-06-17 00:00:00,1.01919,1.01974,1.01903,1.01974,194561818.0
2008-06-17 00:15:00,1.0197,1.0197,1.01835,1.01939,143582066.0
2008-06-17 00:30:00,1.01939,1.01992,1.01902,1.01976,157045566.0
2008-06-17 00:45:00,1.01978,1.02016,1.01917,1.0194,213381709.0
2008-06-17 01:00:00,1.01952,1.02054,1.01904,1.02042,143078311.0
2008-06-17 01:15:00,1.02039,1.02054,1.01968,1.01983,217448654.0
2008-06-17 01:30:00,1.01987,1.02017,1.01973,1.01997,143099142.0
2008-06-17 01:45:00,1.01995,1.02017,1.01944,1.01962,183868222.0
2008-06-17 02:00:00,1.01973,1.01995,1.01911,1.01966,208975760.0
2008-06-17 02:15:00,1.01974,1.01984,1.01893,1.01966,141502502.0
2008-06-17 02:30:00,1.01964,1.02007,1.01933,1.01946,215954861.0
2008-06-17 02:45:00,1.01943,1.01996,1.01881,1.01968,153816318.0
2008-06-17 03:00:00,1.01938,1.01999,1.01887,1.01889,201014384.0
2008-06-17 03:15:00,1.01886,1.01894,1.0168,1.01708,170872908.0
2008-06-17 03:30:00,1.01709,1.01745,1.01581,1.01588,142512840.0
2008-06-17 03:45:00,1.01586,1.01637,1.01498,1.01633,193778681.0
2008-06-17 04:00:00,1.01645,1.01707,1.01582,1.01636,151177974.0
2008-06-17 04:15:00,1.01643,1.01677,1.01587,1.01656,160762654.0
2008-06-17 04:30:00,1.01648,1.01766,1.01614,1.01724,310473412.0
2008-06-17 04:45:00,1.01741,1.01741,1.01678,1.01693,220475829.0
2008-06-17 05:00:00,1.01692,1.01702,1.01613,1.01613,152356609.0
2008-06-17 05:15:00,1.01615,1.01648,1.01554,1.01582,216842786.0
2008-06-17 05:30:00,1.01581,1.01668,1.01547,1.01577,157312382.0
2008-06-17 05:45:00,1.01581,1.01649,1.01539,1.01649,265044153.0
2008-06-17 06:00:00,1.01649,1.01706,1.01609,1.01694,170843365.0
2008-06-17 06:15:00,1.01703,1.01713,1.01641,1.01655,187709308.0
2008-06-17 06:30:00,1.01653,1.01709,1.01583,1.01656,154528953.0
2008-06-17 06:45:00,1.01655,1.0167,1.01607,1.01655,151373668.0
2008-06-17 07:00:00,1.01647,1.01647,1.01518,1.01551,199038997.0
2008-06-17 07:15:00,1.01547,1.01658,1.01533,1.01644,207634476.0
2008-06-17 07:30:00,1.01638,1.01668,1.01585,1.0164,187022054.0
2008-06-17 07:45:00,1.0163,1.01695,1.01574,1.01681,229186931.0
2008-06-17 08:00:00,1.01689,1.0182,1.01669,1.01781,204091438.0
2008-06-17 08:15:00,1.01776,1.0188,1.01713,1.01859,211664358.0
2008-06-17 08:30:00,1.01851,1.01851,1.01691,1.01761,190942814.0
2008-06-17 08:45:00,1.01763,1.01816,1.0167,1.01799,231958150.0
2008-06-17 09:00:00,1.01811,1.01956,1.01733,1.01902,291956700.0
2008-06-17 09:15:00,1.01908,1.01987,1.01883,1.01966,154279525.0
2008-06-17 09:30:00,1.01974,1.02058,1.01971,1.02018,180757376.0
2008-06-17 09:45:00,1.02027,1.02098,1.01979,1.02044,204850170.0
2008-06-17 10:00:00,1.02051,1.02135,1.01974,1.01974,160765187.0
2008-06-17 10:15:00,1.02004,1.02021,1.01946,1.01947,166753184.0
2008-06-17 10:30:00,1.01945,1.02211,1.01945,1.02208,189315898.0
2008-06-17 10:45:00,1.0222,1.0223,1.0212,1.02172,260666263.0
2008-06-17 11:00:00,1.0218,1.0228,1.02145,1.02214,294696802.0
2008-06-17 11:15:00,1.02202,1.02213,1.02039,1.02039,141649779.0
2008-06-17 11:30:00,1.02038,1.02099,1.01929,1.01976,175679249.0
2008-06-17 11:45:00,1.01972,1.01972,1.018,1.01896,161294565.0
2008-06-17 12:00:00,1.01896,1.01922,1.01825,1.0185,127616095.0
2008-06-17 12:15:00,1.01854,1.01896,1.01804,1.01878,206761409.0
2008-06-17 12:30:00,1.01879,1.01988,1.01835,1.01987,228634750.0
2008-06-17 12:45:00,1.01995,1.02046,1.01948,1.02005,159361979.0
2008-06-17 13:00:00,1.02008,1.02241,1.02008,1.02214,198014044.0
2008-06-17 13:15:00,1.02222,1.02281,1.02164,1.02257,367111149.0
2008-06-17 13:30:00,1.0225,1.0225,1.02199,1.02205,221818279.0
2008-06-17 13:45:00,1.02184,1.02295,1.02158,1.02264,283641578.0
2008-06-17 14:00:00,1.02259,1.02368,1.0222,1.0222,190521773.0
2008-06-17 14:15:00,1.02214,1.02332,1.02193,1.02306,307691035.0
2008-06-17 14:30:00,1.02306,1.02499,1.023,1.02499,169176294.0
2008-06-17 14:45:00,1.02505,1.02515,1.02302,1.02436,540619356.0
2008-06-17 15:00:00,1.02439,1.02459,1.0239,1.02443,193279849.0
2008-06-17 15:15:00,1.02413,1.02451,1.02285,1.02365,209210242.0
2008-06-17 15:30:00,1.02362,1.02415,1.02265,1.023,196610492.0
2008-06-17 15:45:00,1.02309,1.0245,1.02287,1.02366,149040560.0
2008-06-17 16:00:00,1.02367,1.02541,1.02365,1.02505,185486034.0
2008-06-17 16:15:00,1.0251,1.02611,1.02503,1.02509,175351705.0
2008-06-17 16:30:00,1.02521,1.0257,1.02454,1.02531,356744315.0
2008-06-17 16:45:00,1.02535,1.02555,1.02467,1.02555,424506902.0
2008-06-17 17:00:00,1.02559,1.02559,1.02477,1.02525,180353165.0
2008-06-17 17:15:00,1.02514,1.02537,1.02405,1.02435,359462940.0
2008-06-17 17:30:00,1.02443,1.02443,1.02335,1.02343,174245361.0
2008-06-17 17:45:00,1.02333,1.02334,1.02145,1.02225,207167208.0
2008-06-17 18:00:00,1.02223,1.02281,1.02194,1.02254,175085434.0
2008-06-17 18:15:00,1.02255,1.02284,1.02201,1.02216,190197666.0
2008-06-17 18:30:00,1.02209,1.02209,1.02036,1.02119,219155702.0
2008-06-17 18:45:00,1.02126,1.02147,1.02001,1.02099,191681316.0
2008-06-17 19:00:00,1.02086,1.02086,1.01937,1.02048,194583210.0
2008-06-17 19:15:00,1.0205,1.02081,1.01947,1.02048,148479536.0
2008-06-17 19:30:00,1.02046,1.0224,1.02007,1.02176,270891630.0
2008-06-17 19:45:00,1.02177,1.02225,1.02085,1.02187,152014248.0
2008-06-17 20:00:00,1.02193,1.02266,1.02187,1.02252,171677551.0
2008-06-17 20:15:00,1.0227,1.02323,1.02207,1.02207,299436393.0
2008-06-17 20:30:00,1.02225,1.02372,1.02212,1.02364,158419286.0
2008-06-17 20:45:00,1.02345,1.02402,1.02283,1.02374,194515211.0
2008-06-17 21:00:00,1.02376,1.02433,1.02316,1.02378,231354556.0
2008-06-17 21:15:00,1.02382,1.02392,1.02236,1.02256,136432481.0
2008-06-17 21:30:00,1.02253,1.02419,1.02252,1.02416,176676733.0
2008-06-17 21:45:00,1.024,1.02408,1.02328,1.02343,147510023.0
2008-06-17 22:00:00,1.02342,1.02389,1.0228,1.02318,164375235.0
2008-06-17 22:15:00,1.02315,1.02315,1.02213,1.02247,146412552.0
2008-06-17 22:30:00,1.02242,1.02276,1.02167,1.02245,233328711.0
2008-06-17 22:45:00,1.02252,1.02294,1.02188,1.02196,340103951.0
2008-06-17 23:00:00,1.02195,1.02205,1.02101,1.02193,194769659.0
2008-06-17 23:15:00,1.02192,1.02223,1.02145,1.02193,110711561.0
2008-06-17 23:30:00,1.02203,1.0223,1.02163,1.02197,231386055.0
2008-06-17 23:45:00,1.02196,1.02196,1.02071,1.02157,194406593.0
2008-06-18 00:00:00,1.02129,1.02186,1.02129,1.02158,198425632.0
2008-06-18 00:15:00,1.02154,1.02214,1.02118,1.02188,164611982.0
2008-06-18 00:30:00,1.02183,1.02223,1.02102,1.02184,183501922.0
2008-06-18 00:45:00,1.02178,1.02234,1.02144,1.0223,165663183.0
2008-06-18 01:00:00,1.02235,1.02291,1.02141,1.02291,136642221.0
2008-06-18 01:15:00,1.02291,1.02291,1.02148,1.02175,153253608.0
2008-06-18 01:30:00,1.02189,1.0223,1.0212,1.02215,269812475.0
2008-06-18 01:45:00,1.0222,1.02257,1.02193,1.02205,223447347.0
2008-06-18 02:00:00,1.02212,1.02236,1.02153,1.02203,234299195.0
2008-06-18 02:15:00,1.02193,1.02266,1.02087,1.02191,279032182.0
2008-06-18 02:30:00,1.02194,1.02275,1.02189,1.02241,170590654.0
2008-06-18 02:45:00,1.02236,1.02275,1.0215,1.02266,154037406.0
2008-06-18 03:00:00,1.02259,1.02259,1.02186,1.02255,160839186.0
2008-06-18 03:15:00,1.02254,1.02279,1.02162,1.02236,184083542.0
2008-06-18 03:30:00,1.02228,1.02274,1.02202,1.02256,174915056.0
2008-06-18 03:45:00,1.02262,1.02303,1.02248,1.02257,197755535.0
2008-06-18 04:00:00,1.02286,1.02294,1.02159,1.0223,198512851.0
2008-06-18 04:15:00,1.02217,1.02278,1.02187,1.02264,217335639.0
2008-06-18 04:30:00,1.02254,1.02304,1.02203,1.02289,132739024.0
2008-06-18 04:45:00,1.02288,1.02312,1.02244,1.02261,193509848.0
2008-06-18 05:00:00,1.02265,1.02296,1.02233,1.02271,337021260.0
2008-06-18 05:15:00,1.02269,1.02308,1.02204,1.02246,241266803.0
2008-06-18 05:30:00,1.02257,1.02283,1.02202,1.02259,147612152.0
2008-06-18 05:45:00,1.02253,1.02266,1.02208,1.02258,161624915.0
2008-06-18 06:00:00,1.02266,1.023,1.02207,1.02286,144281523.0
2008-06-18 06:15:00,1.02294,1.02318,1.02186,1.02284,177617296.0
2008-06-18 06:30:00,1.02285,1.023,1.02214,1.02249,135742084.0
2008-06-18 06:45:00,1.02245,1.0228,1.02171,1.02264,212246014.0
2008-06-18 07:00:00,1.02263,1.02331,1.02222,1.02246,196319455.0
2008-06-18 07:15:00,1.02251,1.02316,1.02204,1.023,157250844.0
2008-06-18 07:30:00,1.02287,1.02387,1.02287,1.02362,303019248.0
2008-06-18 07:45:00,1.02353,1.02401,1.02269,1.024,169451042.0
2008-06-18 08:00:00,1.02397,1.02414,1.02293,1.02333,149140676.0
2008-06-18 08:15:00,1.02336,1.02416,1.02261,1.02409,266682998.0
2008-06-18 08:30:00,1.0241,1.0241,1.02291,1.02354,149950230.0
2008-06-18 08:45:00,1.02354,1.02459,1.02245,1.02384,192323115.0
2008-06-18 09:00:00,1.02378,1.02378,1.02203,1.02287,188157930.0
2008-06-18 09:15:00,1.02285,1.02308,1.02214,1.02241,218447815.0
2008-06-18 09:30:00,1.02231,1.02324,1.02225,1.02299,191815106.0
2008-06-18 09:45:00,1.02301,1.02392,1.0226,1.02384,181837769.0
2008-06-18 10:00:00,1.02376,1.0238,1.02213,1.02285,214455415.0
2008-06-18 10:15:00,1.02289,1.02376,1.02215,1.02235,168939799.0
2008-06-18 10:30:00,1.02225,1.02317,1.02198,1.02308,357395614.0
2008-06-18 10:45:00,1.02308,1.02466,1.02308,1.02464,185037592.0
2008-06-18 11:00:00,1.02458,1.02586,1.0242,1.02434,421899790.0
2008-06-18 11:15:00,1.02425,1.02487,1.0235,1.02367,351753469.0
2008-06-18 11:30:00,1.0235,1.02452,1.0235,1.02384,174497752.0
2008-06-18 11:45:00,1.02382,1.02437,1.02342,1.02378,189117076.0
2008-06-18 12:00:00,1.02376,1.02488,1.02317,1.02462,151229114.0
2008-06-18 12:15:00,1.02455,1.02497,1.0237,1.02472,195538899.0
2008-06-18 12:30:00,1.02456,1.02501,1.02333,1.02375,208505917.0
2008-06-18 12:45:00,1.02398,1.02431,1.02374,1.02394,192090577.0
2008-06-18 13:00:00,1.02393,1.02459,1.02338,1.02422,537166028.0
2008-06-18 13:15:00,1.02428,1.02502,1.02414,1.02498,168297252.0
2008-06-18 13:30:00,1.02493,1.02493,1.0241,1.02458,312858992.0
2008-06-18 13:45:00,1.02456,1.02466,1.02321,1.02345,194379075.0
2008-06-18 14:00:00,1.02349,1.02374,1.02216,1.02246,290575883.0
2008-06-18 14:15:00,1.0227,1.02279,1.02191,1.02232,219438214.0
2008-06-18 14:30:00,1.0223,1.02281,1.0221,1.02251,356580643.0
2008-06-18 14:45:00,1.02253,1.02289,1.02201,1.02281,200808043.0
2008-06-18 15:00:00,1.0228,1.02301,1.0222,1.02295,154763212.0
2008-06-18 15:15:00,1.02292,1.02296,1.02199,1.02272,240375511.0
2008-06-18 15:30:00,1.02288,1.02384,1.02256,1.02384,207935621.0
2008-06-18 15:45:00,1.02386,1.02388,1.02284,1.0231,127019994.0
2008-06-18 16:00:00,1.02301,1.02343,1.02239,1.02252,159035472.0
2008-06-18 16:15:00,1.02251,1.02301,1.02198,1.02212,174801760.0
2008-06-18 16:30:00,1.02208,1.02208,1.02083,1.02083,141813868.0
2008-06-18 16:45:00,1.02081,1.02081,1.01845,1.01845,297115657.0
2008-06-18 17:00:00,1.01837,1.0197,1.01832,1.0196,248484406.0
2008-06-18 17:15:00,1.01942,1.02035,1.01897,1.02026,190739107.0
2008-06-18 17:30:00,1.02034,1.02163,1.02034,1.02143,164757568.0
2008-06-18 17:45:00,1.02123,1.02248,1.02123,1.02203,159709680.0
2008-06-18 18:00:00,1.02206,1.02256,1.02146,1.022,198950329.0
2008-06-18 18:15:00,1.02206,1.02206,1.02135,1.02155,178138014.0
2008-06-18 18:30:00,1.02159,1.0223,1.02076,1.02077,152606765.0
2008-06-18 18:45:00,1.02078,1.02094,1.01971,1.02033,297111084.0
2008-06-18 19:00:00,1.02021,1.02027,1.01882,1.01987,238791972.0
2008-06-18 19:15:00,1.01985,1.02016,1.01952,1.01967,184576276.0
2008-06-18 19:30:00,1.01955,1.01993,1.01832,1.01908,215716870.0
2008-06-18 19:45:00,1.01909,1.01923,1.01779,1.01895,202246071.0
2008-06-18 20:00:00,1.01902,1.01963,1.0187,1.01904,230537784.0
2008-06-18 20:15:00,1.01902,1.01921,1.01775,1.01775,188100284.0
2008-06-18 20:30:00,1.01778,1.01839,1.01757,1.0176,206332057.0
2008-06-18 20:45:00,1.01761,1.018,1.01718,1.01729,200950443.0
2008-06-18 21:00:00,1.01724,1.01845,1.01724,1.01794,148190017.0
2008-06-18 21:15:00,1.01799,1.01879,1.01764,1.01809,153785896.0
2008-06-18 21:30:00,1.01814,1.01825,1.01693,1.01716,186523110.0
2008-06-18 21:45:00,1.0172,1.01766,1.01687,1.01748,181306602.0
2008-06-18 22:00:00,1.01752,1.01798,1.0165,1.01764,266186778.0
2008-06-18 22:15:00,1.01761,1.01823,1.01722,1.01789,155932682.0
2008-06-18 22:30:00,1.01799,1.01812,1.01686,1.01698,215378320.0
2008-06-18 22:45:00,1.01692,1.01829,1.01684,1.01814,153072923.0
2008-06-18 23:00:00,1.01811,1.01837,1.01766,1.01827,235397495.0
2008-06-18 23:15:00,1.01813,1.01865,1.01696,1.01829,305026275.0
2008-06-18 23:30:00,1.0184,1.0188,1.01799,1.01824,176873121.0
2008-06-18 23:45:00,1.01827,1.01854,1.01725,1.01854,169816250.0
2008-06-19 00:00:00,1.01839,1.01857,1.01766,1.01856,191138769.0
2008-06-19 00:15:00,1.01859,1.01863,1.01733,1.01833,143524992.0
2008-06-19 00:30:00,1.01835,1.01856,1.0181,1.0181,170799759.0
2008-06-19 00:45:00,1.01812,1.01821,1.01758,1.01767,197532170.0
2008-06-19 01:00:00,1.01786,1.01801,1.01695,1.01766,149950985.0
2008-06-19 01:15:00,1.01761,1.01785,1.01698,1.01734,216296466.0
2008-06-19 01:30:00,1.0174,1.01763,1.01682,1.01747,143523311.0
2008-06-19 01:45:00,1.01741,1.01741,1.01643,1.01703,204133069.0
2008-06-19 02:00:00,1.01693,1.017,1.01541,1.01541,200982701.0
2008-06-19 02:15:00,1.01542,1.01606,1.0152,1.01568,143101123.0
2008-06-19 02:30:00,1.0157,1.0157,1.01492,1.01523,218907180.0
2008-06-19 02:45:00,1.01523,1.01537,1.01417,1.01504,159587366.0
2008-06-19 03:00:00,1.01476,1.01613,1.01476,1.01572,196972038.0
2008-06-19 03:15:00,1.01563,1.01614,1.01511,1.01534,179879728.0
2008-06-19 03:30:00,1.01537,1.0157,1.01421,1.01475,162668093.0
2008-06-19 03:45:00,1.01468,1.01529,1.01431,1.01512,191898127.0
2008-06-19 04:00:00,1.01517,1.01584,1.01444,1.01577,165032818.0
2008-06-19 04:15:00,1.01579,1.01579,1.01481,1.01539,167614690.0
2008-06-19 04:30:00,1.01526,1.01568,1.01454,1.01549,289299816.0
2008-06-19 04:45:00,1.01555,1.01555,1.01464,1.01546,227198229.0
2008-06-19 05:00:00,1.01539,1.01565,1.01459,1.01539,151249110.0
2008-06-19 05:15:00,1.01547,1.01554,1.01463,1.015,214141225.0
2008-06-19 05:30:00,1.01509,1.01553,1.01463,1.01493,150928436.0
2008-06-19 05:45:00,1.01502,1.0158,1.01457,1.01554,260363697.0
2008-06-19 06:00:00,1.01552,1.01611,1.0153,1.01564,187406434.0
2008-06-19 06:15:00,1.01562,1.01606,1.01536,1.01581,185331980.0
2008-06-19 06:30:00,1.01584,1.01644,1.01542,1.01583,154923987.0
2008-06-19 06:45:00,1.01577,1.0164,1.01542,1.0164,147939891.0
2008-06-19 07:00:00,1.01644,1.01688,1.01583,1.01624,202483008.0
2008-06-19 07:15:00,1.01623,1.01662,1.01499,1.01537,210872619.0
2008-06-19 07:30:00,1.01527,1.01529,1.01401,1.01451,187508337.0
2008-06-19 07:45:00,1.01459,1.01512,1.01427,1.0143,235001956.0
2008-06-19 08:00:00,1.01435,1.01547,1.01435,1.01467,198336795.0
2008-06-19 08:15:00,1.01462,1.01585,1.01367,1.01585,216065346.0
2008-06-19 08:30:00,1.01592,1.01615,1.01552,1.01573,185315207.0
2008-06-19 08:45:00,1.0157,1.0159,1.01458,1.01562,236447010.0
2008-06-19 09:00:00,1.01567,1.01644,1.01401,1.01639,297054395.0
2008-06-19 09:15:00,1.01642,1.01671,1.01601,1.01626,150292806.0
2008-06-19 09:30:00,1.01627,1.01921,1.01621,1.01921,185440341.0
2008-06-19 09:45:00,1.0192,1.02082,1.0192,1.02049,193974785.0
2008-06-19 10:00:00,1.02038,1.02282,1.0203,1.02161,159489307.0
2008-06-19 10:15:00,1.02187,1.0226,1.02172,1.02207,164360178.0
2008-06-19 10:30:00,1.02214,1.02457,1.02214,1.02369,186748664.0
2008-06-19 10:45:00,1.02372,1.02444,1.02302,1.02426,257985865.0
2008-06-19 11:00:00,1.02432,1.02521,1.02394,1.02512,297064362.0
2008-06-19 11:15:00,1.02504,1.02504,1.02353,1.02386,141458609.0
2008-06-19 11:30:00,1.0239,1.0244,1.02319,1.02417,173759706.0
2008-06-19 11:45:00,1.02424,1.02499,1.02369,1.02413,157372823.0
2008-06-19 12:00:00,1.02415,1.02513,1.02362,1.02513,126791366.0
2008-06-19 12:15:00,1.0251,1.02515,1.02436,1.02439,213091671.0
2008-06-19 12:30:00,1.02444,1.02561,1.02444,1.02561,236672673.0
2008-06-19 12:45:00,1.02577,1.02695,1.02568,1.02631,157076399.0
2008-06-19 13:00:00,1.02634,1.02901,1.02634,1.02827,196864760.0
2008-06-19 13:15:00,1.02826,1.0286,1.02775,1.02848,355153228.0
2008-06-19 13:30:00,1.02847,1.02921,1.02844,1.02909,226420807.0
2008-06-19 13:45:00,1.02894,1.03095,1.02894,1.03076,288385908.0
2008-06-19 14:00:00,1.03074,1.0313,1.02977,1.03051,190266001.0
2008-06-19 14:15:00,1.03051,1.0317,1.03037,1.03046,317800672.0
2008-06-19 14:30:00,1.03057,1.03269,1.03057,1.03123,167392939.0
2008-06-19 14:45:00,1.03116,1.03163,1.03047,1.03107,536278896.0
2008-06-19 15:00:00,1.03096,1.03106,1.02982,1.03002,194662545.0
2008-06-19 15:15:00,1.02975,1.03184,1.02975,1.03179,207989588.0
2008-06-19 15:30:00,1.03196,1.0321,1.03035,1.03098,198407540.0
2008-06-19 15:45:00,1.03113,1.03186,1.03006,1.03096,146317668.0
2008-06-19 16:00:00,1.03088,1.03202,1.03029,1.03202,188818448.0
2008-06-19 16:15:00,1.03203,1.03308,1.03168,1.03168,174192628.0
2008-06-19 16:30:00,1.03182,1.03329,1.03167,1.03247,346331201.0
2008-06-19 16:45:00,1.03252,1.03303,1.03193,1.03276,430744357.0
2008-06-19 17:00:00,1.03272,1.03272,1.03184,1.03234,182788409.0
2008-06-19 17:15:00,1.03238,1.03253,1.03179,1.0321,356242123.0
2008-06-19 17:30:00,1.03219,1.0325,1.03178,1.03218,173881524.0
2008-06-19 17:45:00,1.03219,1.03232,1.03068,1.03185,207535094.0
2008-06-19 18:00:00,1.03195,1.03241,1.03157,1.03196,187690491.0
2008-06-19 18:15:00,1.03186,1.03231,1.03146,1.03219,193704080.0
2008-06-19 18:30:00,1.03207,1.03221,1.03136,1.03198,218772024.0
2008-06-19 18:45:00,1.03196,1.03221,1.0305,1.03116,188810195.0
2008-06-19 19:00:00,1.03124,1.03175,1.03065,1.03105,186105459.0
2008-06-19 19:15:00,1.0311,1.03205,1.0311,1.03205,146385032.0
2008-06-19 19:30:00,1.03204,1.03222,1.03026,1.03187,274380793.0
2008-06-19 19:45:00,1.03183,1.0321,1.03098,1.0319,146741535.0
2008-06-19 20:00:00,1.03187,1.03189,1.03067,1.0314,166014453.0
2008-06-19 20:15:00,1.03151,1.03154,1.0305,1.03057,293997749.0
2008-06-19 20:30:00,1.03074,1.0313,1.03038,1.03075,160410330.0
2008-06-19 20:45:00,1.03063,1.03098,1.03,1.0309,190830571.0
2008-06-19 21:00:00,1.03091,1.03092,1.02957,1.03039,206631526.0
2008-06-19 21:15:00,1.03042,1.03042,1.02952,1.02976,137805893.0
2008-06-19 21:30:00,1.02977,1.03061,1.02921,1.03036,181270316.0
2008-06-19 21:45:00,1.03033,1.03055,1.02956,1.02988,131603235.0
2008-06-19 22:00:00,1.02975,1.03034,1.02901,1.03014,164274021.0
2008-06-19 22:15:00,1.03013,1.03013,1.02876,1.02916,147284633.0
2008-06-19 22:30:00,1.02909,1.02945,1.02804,1.02876,237190865.0
2008-06-19 22:45:00,1.02885,1.02922,1.02824,1.02878,321541936.0
2008-06-19 23:00:00,1.02869,1.02875,1.02781,1.02846,190944622.0
2008-06-19 23:15:00,1.0285,1.02859,1.02761,1.02812,134338409.0
2008-06-19 23:30:00,1.02808,1.02851,1.02765,1.02837,220398174.0
2008-06-19 23:45:00,1.02851,1.02899,1.02781,1.02863,205904459.0
2008-06-20 00:00:00,1.02838,1.02875,1.02803,1.02852,199534654.0
2008-06-20 00:15:00,1.02853,1.02871,1.0279,1.02834,169544822.0
2008-06-20 00:30:00,1.02843,1.02872,1.02754,1.02804,177404250.0
2008-06-20 00:45:00,1.02793,1.02812,1.0276,1.02803,197680373.0
2008-06-20 01:00:00,1.02807,1.02834,1.02703,1.02799,157370539.0
2008-06-20 01:15:00,1.02807,1.02839,1.02752,1.02775,169504081.0
2008-06-20 01:30:00,1.02762,1.02821,1.027,1.02783,279984442.0
2008-06-20 01:45:00,1.02781,1.02781,1.02682,1.02758,237711823.0
2008-06-20 02:00:00,1.02758,1.02818,1.02722,1.02777,278932237.0
2008-06-20 02:15:00,1.02779,1.02811,1.02675,1.02719,238660388.0
2008-06-20 02:30:00,1.02713,1.02761,1.02653,1.02729,137499596.0
2008-06-20 02:45:00,1.02727,1.02775,1.02695,1.02766,164184065.0
2008-06-20 03:00:00,1.02767,1.02782,1.02724,1.0273,144072639.0
2008-06-20 03:15:00,1.02743,1.02752,1.02586,1.0264,180721068.0
2008-06-20 03:30:00,1.02644,1.02663,1.02566,1.02649,139216520.0
2008-06-20 03:45:00,1.02644,1.02657,1.02521,1.02625,208692846.0
2008-06-20 04:00:00,1.02623,1.02654,1.02583,1.02596,189253872.0
2008-06-20 04:15:00,1.02604,1.02681,1.02553,1.02659,160715381.0
2008-06-20 04:30:00,1.02643,1.02683,1.02594,1.02669,303918568.0
2008-06-20 04:45:00,1.02662,1.02675,1.02611,1.02648,161047388.0
2008-06-20 05:00:00,1.02652,1.02721,1.02602,1.02707,146727593.0
2008-06-20 05:15:00,1.02709,1.02734,1.02573,1.02731,280228444.0
2008-06-20 05:30:00,1.02731,1.02744,1.02634,1.02733,132646169.0
2008-06-20 05:45:00,1.02728,1.02742,1.02613,1.02725,185968844.0
2008-06-20 06:00:00,1.02726,1.02726,1.02582,1.02648,181570509.0
2008-06-20 06:15:00,1.02657,1.02761,1.02657,1.02735,216848853.0
2008-06-20 06:30:00,1.02735,1.02793,1.02703,1.02748,190780268.0
2008-06-20 06:45:00,1.02751,1.02771,1.0271,1.02758,189937213.0
2008-06-20 07:00:00,1.02755,1.02798,1.02623,1.02787,205200331.0
2008-06-20 07:15:00,1.02797,1.02819,1.02734,1.0275,165040217.0
2008-06-20 07:30:00,1.02746,1.02766,1.02616,1.02637,354159926.0
2008-06-20 07:45:00,1.02647,1.02688,1.02587,1.02684,185766269.0
2008-06-20 08:00:00,1.02697,1.0271,1.0262,1.02665,437766177.0
2008-06-20 08:15:00,1.02662,1.02712,1.02573,1.02686,359604956.0
2008-06-20 08:30:00,1.02668,1.02704,1.02601,1.02617,170458822.0
2008-06-20 08:45:00,1.02622,1.02665,1.02579,1.02581,182436822.0
2008-06-20 09:00:00,1.02589,1.02731,1.02552,1.02639,147420209.0
2008-06-20 09:15:00,1.02629,1.02704,1.02483,1.02652,192892202.0
2008-06-20 09:30:00,1.0264,1.02648,1.02478,1.02496,212282672.0
2008-06-20 09:45:00,1.02519,1.02519,1.024,1.024,191794668.0
2008-06-20 10:00:00,1.02394,1.02476,1.02344,1.02466,540695289.0
2008-06-20 10:15:00,1.02468,1.02549,1.02445,1.02502,167383567.0
2008-06-20 10:30:00,1.02509,1.0259,1.02465,1.02581,314511165.0
2008-06-20 10:45:00,1.02584,1.0259,1.02422,1.0243,191838534.0
2008-06-20 11:00:00,1.02434,1.02495,1.02397,1.02415,284713802.0
2008-06-20 11:15:00,1.0244,1.02544,1.0241,1.02484,214652125.0
2008-06-20 11:30:00,1.02487,1.02489,1.02263,1.02279,366606832.0
2008-06-20 11:45:00,1.0228,1.0228,1.02176,1.02219,193790573.0
2008-06-20 12:00:00,1.02215,1.02232,1.0208,1.0208,153066044.0
2008-06-20 12:15:00,1.02071,1.02249,1.02069,1.02249,239532125.0
2008-06-20 12:30:00,1.02252,1.02254,1.02153,1.02254,207948200.0
2008-06-20 12:45:00,1.02265,1.02271,1.02141,1.02214,127804282.0
2008-06-20 13:00:00,1.02221,1.0223,1.02051,1.02144,154291443.0
2008-06-20 13:15:00,1.02141,1.02149,1.02075,1.02084,177284970.0
2008-06-20 13:30:00,1.02082,1.0223,1.02082,1.02152,141431427.0
2008-06-20 13:45:00,1.02166,1.0225,1.02085,1.02231,290704416.0
2008-06-20 14:00:00,1.02223,1.02295,1.02196,1.02235,259454538.0
2008-06-20 14:15:00,1.02235,1.02264,1.02156,1.02245,188065276.0
2008-06-20 14:30:00,1.02246,1.02319,1.02109,1.02109,172458381.0
2008-06-20 14:45:00,1.02076,1.02115,1.02045,1.0205,158272672.0
2008-06-20 15:00:00,1.02046,1.02071,1.01749,1.01776,195102795.0
2008-06-20 15:15:00,1.01781,1.01875,1.01682,1.01872,184639436.0
2008-06-20 15:30:00,1.01868,1.01868,1.01721,1.01772,154141305.0
2008-06-20 15:45:00,1.01771,1.01771,1.01471,1.01576,289489423.0
2008-06-20 16:00:00,1.0156,1.01567,1.01304,1.01446,234415382.0
2008-06-20 16:15:00,1.01447,1.0145,1.01303,1.01303,185087020.0
2008-06-20 16:30:00,1.01295,1.01385,1.01255,1.01385,211753815.0
2008-06-20 16:45:00,1.0139,1.01528,1.01351,1.01445,202188767.0
2008-06-20 17:00:00,1.01434,1.01459,1.01374,1.01379,238486956.0
2008-06-20 17:15:00,1.01378,1.01502,1.01378,1.01435,184706864.0
2008-06-20 17:30:00,1.0144,1.01494,1.0143,1.01483,213651535.0
2008-06-20 17:45:00,1.01488,1.01643,1.01465,1.01643,203039776.0
2008-06-20 18:00:00,1.01635,1.01656,1.01567,1.01592,152113897.0
2008-06-20 18:15:00,1.01604,1.01677,1.01533,1.01612,155545170.0
2008-06-20 18:30:00,1.01601,1.01667,1.01586,1.01619,188860086.0
2008-06-20 18:45:00,1.01606,1.0164,1.01557,1.01592,191928851.0
2008-06-20 19:00:00,1.01598,1.01687,1.01494,1.01634,259207618.0
2008-06-20 19:15:00,1.01634,1.01658,1.01526,1.01526,163573046.0
2008-06-20 19:30:00,1.0152,1.01554,1.01451,1.01478,213767562.0
2008-06-20 19:45:00,1.01464,1.01555,1.01449,1.01516,149086175.0
2008-06-20 20:00:00,1.01508,1.01566,1.0146,1.0146,230284176.0
2008-06-20 20:15:00,1.0145,1.01567,1.01367,1.01537,291421771.0
2008-06-20 20:30:00,1.0155,1.01574,1.01463,1.01523,167179449.0
2008-06-20 20:45:00,1.01517,1.01555,1.01429,1.01431,160781240.0
2008-06-20 21:00:00,1.01434,1.0154,1.01434,1.0154,191009669.0
2008-06-20 21:15:00,1.01542,1.01614,1.01463,1.01559,160168567.0
2008-06-20 21:30:00,1.0155,1.01566,1.0149,1.01564,175243668.0
2008-06-20 21:45:00,1.01568,1.01662,1.01517,1.01626,199097871.0
2008-06-20 22:00:00,1.01651,1.01651,1.01485,1.01613,190101003.0
2008-06-20 22:15:00,1.01611,1.01632,1.01534,1.01568,220707908.0
2008-06-20 22:30:00,1.01569,1.01917,1.0156,1.01831,131511802.0
2008-06-20 22:45:00,1.01837,1.01938,1.01811,1.01841,194606496.0
2008-06-22 23:00:00,1.0166,1.01704,1.01636,1.01636,218001735.0
2008-06-22 23:15:00,1.01638,1.01677,1.01448,1.01591,163477505.0
2008-06-22 23:30:00,1.01597,1.01643,1.01538,1.0164,134979861.0
2008-06-22 23:45:00,1.01626,1.01721,1.0159,1.0165,125688608.0
2008-06-23 00:00:00,1.01658,1.01796,1.01658,1.01763,162767710.0
2008-06-23 00:15:00,1.01782,1.01813,1.01701,1.01735,145413724.0
2008-06-23 00:30:00,1.0174,1.01869,1.01721,1.01869,120006730.0
2008-06-23 00:45:00,1.01863,1.01973,1.01759,1.01973,237470216.0
2008-06-23 01:00:00,1.01982,1.02008,1.01905,1.01994,137108716.0
2008-06-23 01:15:00,1.01999,1.02139,1.01999,1.02136,169253530.0
2008-06-23 01:30:00,1.02121,1.02202,1.02108,1.02176,295205744.0
2008-06-23 01:45:00,1.02166,1.02222,1.02144,1.02206,162204965.0
2008-06-23 02:00:00,1.02195,1.02195,1.01961,1.01996,160749724.0
2008-06-23 02:15:00,1.02009,1.0208,1.02006,1.02043,294856418.0
2008-06-23 02:30:00,1.02061,1.02107,1.02019,1.02032,164677421.0
2008-06-23 02:45:00,1.02034,1.02054,1.02006,1.02023,136274881.0
2008-06-23 03:00:00,1.02022,1.02081,1.01984,1.02049,233544806.0
2008-06-23 03:15:00,1.02055,1.02055,1.01898,1.01928,146808765.0
2008-06-23 03:30:00,1.01923,1.01966,1.01825,1.01964,152303225.0
2008-06-23 03:45:00,1.01954,1.01972,1.01839,1.01868,163995752.0
2008-06-23 04:00:00,1.01869,1.01971,1.01869,1.0195,148301991.0
2008-06-23 04:15:00,1.01954,1.0203,1.01954,1.01993,141338753.0
2008-06-23 04:30:00,1.01978,1.02052,1.01927,1.02015,226387786.0
2008-06-23 04:45:00,1.02012,1.02075,1.0198,1.02068,214957532.0
2008-06-23 05:00:00,1.0207,1.02087,1.01994,1.02036,198142073.0
2008-06-23 05:15:00,1.02032,1.02037,1.01952,1.0199,124242725.0
2008-06-23 05:30:00,1.01991,1.02016,1.01949,1.01949,187467634.0
2008-06-23 05:45:00,1.01954,1.01977,1.0187,1.01938,194836405.0
2008-06-23 06:00:00,1.01902,1.01983,1.01902,1.01951,187386545.0
2008-06-23 06:15:00,1.01949,1.0204,1.0188,1.02021,169652696.0
2008-06-23 06:30:00,1.02015,1.02042,1.01911,1.02039,164214401.0
2008-06-23 06:45:00,1.02036,1.02096,1.02001,1.02081,191888531.0
2008-06-23 07:00:00,1.02075,1.02075,1.0189,1.01983,163002298.0
2008-06-23 07:15:00,1.01982,1.01986,1.01892,1.01919,169132660.0
2008-06-23 07:30:00,1.01906,1.01969,1.01865,1.01947,296772938.0
2008-06-23 07:45:00,1.01947,1.02148,1.01936,1.02105,226115572.0
2008-06-23 08:00:00,1.02095,1.02177,1.02051,1.02169,153397379.0
2008-06-23 08:15:00,1.02174,1.02187,1.02028,1.02053,212367904.0
2008-06-23 08:30:00,1.02052,1.02068,1.01981,1.02008,162452762.0
2008-06-23 08:45:00,1.0201,1.02028,1.01903,1.02005,260404617.0
2008-06-23 09:00:00,1.02005,1.02172,1.02005,1.02057,190400189.0
2008-06-23 09:15:00,1.0207,1.02136,1.02049,1.02113,187177761.0
2008-06-23 09:30:00,1.02118,1.02177,1.02062,1.02151,154319847.0
2008-06-23 09:45:00,1.02148,1.02215,1.02112,1.02136,156052253.0
2008-06-23 10:00:00,1.02146,1.02417,1.02146,1.0235,208596978.0
2008-06-23 10:15:00,1.0235,1.0251,1.0235,1.02417,214902209.0
2008-06-23 10:30:00,1.02417,1.02519,1.02417,1.02456,183900852.0
2008-06-23 10:45:00,1.02467,1.02597,1.02444,1.02574,231021303.0
2008-06-23 11:00:00,1.0257,1.02601,1.02407,1.02586,193779769.0
2008-06-23 11:15:00,1.02579,1.02581,1.02492,1.02528,216234915.0
2008-06-23 11:30:00,1.02537,1.02605,1.02508,1.02605,189325828.0
2008-06-23 11:45:00,1.02603,1.02603,1.02449,1.02566,240565799.0
2008-06-23 12:00:00,1.02576,1.02699,1.0251,1.02699,281968265.0
2008-06-23 12:15:00,1.02698,1.02724,1.02559,1.02559,153309409.0
2008-06-23 12:30:00,1.02553,1.02561,1.02494,1.02551,184805705.0
2008-06-23 12:45:00,1.02548,1.02643,1.02502,1.0264,194510876.0
2008-06-23 13:00:00,1.02626,1.02688,1.02591,1.02659,160516272.0
2008-06-23 13:15:00,1.02686,1.02728,1.02651,1.02659,170205217.0
2008-06-23 13:30:00,1.02654,1.02801,1.02629,1.02779,193181933.0
2008-06-23 13:45:00,1.02797,1.02834,1.02763,1.02801,260441819.0
2008-06-23 14:00:00,1.02808,1.02862,1.0279,1.02857,280613546.0
2008-06-23 14:15:00,1.0286,1.02989,1.02856,1.02982,137888229.0
2008-06-23 14:30:00,1.02984,1.02986,1.02775,1.02802,174745365.0
2008-06-23 14:45:00,1.02813,1.02898,1.02791,1.02825,158484453.0
2008-06-23 15:00:00,1.02828,1.0289,1.02793,1.02814,131045617.0
2008-06-23 15:15:00,1.028,1.02835,1.0274,1.02835,204849095.0
2008-06-23 15:30:00,1.02837,1.02876,1.02788,1.02864,230402168.0
2008-06-23 15:45:00,1.02876,1.02918,1.02786,1.02907,158065125.0
2008-06-23 16:00:00,1.02902,1.03015,1.02876,1.03015,195066872.0
2008-06-23 16:15:00,1.03021,1.03083,1.02986,1.03048,361018784.0
2008-06-23 16:30:00,1.03047,1.03065,1.02975,1.02978,213739457.0
2008-06-23 16:45:00,1.02955,1.03038,1.02883,1.03038,281968102.0
2008-06-23 17:00:00,1.03034,1.03154,1.03016,1.03121,183131830.0
2008-06-23 17:15:00,1.03111,1.03121,1.03018,1.03071,317368280.0
2008-06-23 17:30:00,1.03065,1.03065,1.02937,1.0296,158814203.0
2008-06-23 17:45:00,1.02959,1.03038,1.02857,1.03038,549764893.0
2008-06-23 18:00:00,1.03033,1.03033,1.02878,1.02927,199933488.0
2008-06-23 18:15:00,1.029,1.02929,1.02798,1.02901,215987560.0
2008-06-23 18:30:00,1.02907,1.02957,1.02777,1.02945,194302956.0
2008-06-23 18:45:00,1.02956,1.02985,1.02846,1.02899,146052718.0
2008-06-23 19:00:00,1.02896,1.02978,1.02878,1.02956,174904365.0
2008-06-23 19:15:00,1.02958,1.03003,1.02901,1.02933,171490561.0
2008-06-23 19:30:00,1.02953,1.03028,1.02896,1.02979,364396087.0
2008-06-23 19:45:00,1.02983,1.03037,1.02961,1.02986,436691858.0
2008-06-23 20:00:00,1.02984,1.03002,1.02926,1.02977,181355289.0
2008-06-23 20:15:00,1.0298,1.03049,1.0293,1.02961,362225920.0
2008-06-23 20:30:00,1.02969,1.02997,1.02907,1.02933,161562722.0
2008-06-23 20:45:00,1.02934,1.03045,1.02875,1.0299,212354729.0
2008-06-23 21:00:00,1.02994,1.0302,1.02916,1.02934,186895750.0
2008-06-23 21:15:00,1.02933,1.02943,1.02822,1.0291,190841660.0
2008-06-23 21:30:00,1.02912,1.0295,1.02852,1.02947,220298395.0
2008-06-23 21:45:00,1.02949,1.0295,1.02824,1.02904,183439300.0
2008-06-23 22:00:00,1.02899,1.02951,1.02778,1.0291,188042758.0
2008-06-23 22:15:00,1.02912,1.03016,1.02912,1.02996,138075366.0
2008-06-23 22:30:00,1.02985,1.03008,1.02875,1.02935,270764938.0
2008-06-23 22:45:00,1.02938,1.02964,1.02846,1.02851,145740806.0
2008-06-23 23:00:00,1.02858,1.02882,1.02804,1.02829,164210002.0
2008-06-23 23:15:00,1.02847,1.02872,1.02767,1.02791,298631644.0
2008-06-23 23:30:00,1.02809,1.02852,1.02767,1.02826,158796396.0
2008-06-23 23:45:00,1.0282,1.02853,1.02783,1.02827,190932705.0
2008-06-24 00:00:00,1.02829,1.02857,1.0269,1.02756,254949770.0
2008-06-24 00:15:00,1.02766,1.02839,1.02766,1.02837,135789377.0
2008-06-24 00:30:00,1.02832,1.02841,1.02719,1.02822,169694898.0
2008-06-24 00:45:00,1.02813,1.02872,1.02794,1.02819,153171811.0
2008-06-24 01:00:00,1.02814,1.02854,1.02787,1.02838,165896673.0
2008-06-24 01:15:00,1.02842,1.02854,1.02762,1.02848,143279389.0
2008-06-24 01:30:00,1.0284,1.02911,1.02779,1.02828,236200670.0
2008-06-24 01:45:00,1.02838,1.0287,1.02793,1.02851,286081923.0
2008-06-24 02:00:00,1.02851,1.0286,1.02775,1.0283,274429760.0
2008-06-24 02:15:00,1.02819,1.02865,1.02718,1.0286,229019837.0
2008-06-24 02:30:00,1.02875,1.02912,1.02825,1.02881,151448499.0
2008-06-24 02:45:00,1.02881,1.0291,1.02834,1.02892,160983226.0
2008-06-24 03:00:00,1.02901,1.02931,1.02825,1.02848,154470917.0
2008-06-24 03:15:00,1.0286,1.0289,1.02769,1.02865,176138073.0
2008-06-24 03:30:00,1.02878,1.029,1.02808,1.02878,140943215.0
2008-06-24 03:45:00,1.02881,1.02894,1.02777,1.02851,246903159.0
2008-06-24 04:00:00,1.02848,1.02882,1.02783,1.02882,193777383.0
2008-06-24 04:15:00,1.02902,1.02986,1.02817,1.02889,156198523.0
2008-06-24 04:30:00,1.02863,1.02874,1.02795,1.02819,304658229.0
2008-06-24 04:45:00,1.0282,1.02858,1.02771,1.02829,165469395.0
2008-06-24 05:00:00,1.02828,1.02834,1.02723,1.02809,150404667.0
2008-06-24 05:15:00,1.02799,1.02872,1.027,1.02826,276722116.0
2008-06-24 05:30:00,1.02829,1.02867,1.02733,1.02778,131017921.0
2008-06-24 05:45:00,1.02791,1.02833,1.02716,1.02744,184320864.0
2008-06-24 06:00:00,1.02742,1.02793,1.02657,1.0277,179347696.0
2008-06-24 06:15:00,1.02778,1.02815,1.02707,1.02758,219255286.0
2008-06-24 06:30:00,1.02758,1.02779,1.02685,1.02768,189349441.0
2008-06-24 06:45:00,1.02765,1.02785,1.0268,1.02755,186496181.0
2008-06-24 07:00:00,1.02765,1.02774,1.0267,1.02705,183924971.0
2008-06-24 07:15:00,1.02741,1.02784,1.02719,1.02759,158344387.0
2008-06-24 07:30:00,1.02759,1.02789,1.0269,1.02739,352673041.0
2008-06-24 07:45:00,1.02749,1.0288,1.02749,1.0288,174311601.0
2008-06-24 08:00:00,1.02871,1.02871,1.0273,1.0279,430479503.0
2008-06-24 08:15:00,1.02788,1.02869,1.02674,1.02764,358918708.0
2008-06-24 08:30:00,1.02736,1.02796,1.02687,1.02783,170411072.0
2008-06-24 08:45:00,1.02782,1.02802,1.0265,1.02678,179530096.0
2008-06-24 09:00:00,1.0268,1.02744,1.02386,1.02546,142568566.0
2008-06-24 09:15:00,1.02563,1.02629,1.02379,1.0256,191949069.0
2008-06-24 09:30:00,1.0255,1.02569,1.02405,1.02443,219362524.0
2008-06-24 09:45:00,1.02469,1.02528,1.02436,1.02488,198878470.0
2008-06-24 10:00:00,1.0248,1.02603,1.02384,1.02577,529024318.0
2008-06-24 10:15:00,1.02579,1.02604,1.02533,1.02586,162358023.0
2008-06-24 10:30:00,1.02587,1.02587,1.02465,1.02486,316055277.0
2008-06-24 10:45:00,1.02476,1.0255,1.02373,1.02472,179802487.0
2008-06-24 11:00:00,1.02487,1.02653,1.0247,1.02624,283393077.0
2008-06-24 11:15:00,1.0264,1.0265,1.02488,1.02526,213684565.0
2008-06-24 11:30:00,1.02526,1.02549,1.02349,1.0238,360795473.0
2008-06-24 11:45:00,1.02381,1.02545,1.0231,1.02499,191966416.0
2008-06-24 12:00:00,1.02498,1.02498,1.02247,1.0225,163362995.0
2008-06-24 12:15:00,1.02244,1.02385,1.02223,1.02385,225644154.0
2008-06-24 12:30:00,1.02387,1.02437,1.02348,1.02376,202610978.0
2008-06-24 12:45:00,1.02371,1.02472,1.02327,1.02423,128869374.0
2008-06-24 13:00:00,1.02423,1.02423,1.02316,1.02415,152919370.0
2008-06-24 13:15:00,1.02428,1.02511,1.02366,1.02399,172587830.0
2008-06-24 13:30:00,1.02366,1.02416,1.02284,1.02315,139292838.0
2008-06-24 13:45:00,1.02309,1.02368,1.02247,1.02279,282593177.0
2008-06-24 14:00:00,1.02276,1.0228,1.02186,1.02263,260153987.0
2008-06-24 14:15:00,1.02243,1.02267,1.02187,1.02211,198367663.0
2008-06-24 14:30:00,1.02191,1.02313,1.02158,1.02231,167166973.0
2008-06-24 14:45:00,1.02195,1.02299,1.02122,1.02149,161007484.0
2008-06-24 15:00:00,1.02152,1.02221,1.02092,1.02185,190847495.0
2008-06-24 15:15:00,1.02168,1.02332,1.02157,1.02332,181008680.0
2008-06-24 15:30:00,1.02329,1.0237,1.0229,1.02318,152973618.0
2008-06-24 15:45:00,1.02321,1.0236,1.02242,1.02334,283381650.0
2008-06-24 16:00:00,1.02319,1.02322,1.02115,1.02258,249731662.0
2008-06-24 16:15:00,1.02268,1.02268,1.02121,1.02168,187223995.0
2008-06-24 16:30:00,1.02175,1.02187,1.02029,1.02056,220292747.0
2008-06-24 16:45:00,1.02079,1.02323,1.0206,1.02313,188799149.0
2008-06-24 17:00:00,1.02338,1.02338,1.02208,1.02272,225487255.0
2008-06-24 17:15:00,1.02269,1.02434,1.02269,1.02367,186285178.0
2008-06-24 17:30:00,1.02372,1.02435,1.02328,1.02392,210582876.0
2008-06-24 17:45:00,1.02415,1.02461,1.02374,1.02414,209819962.0
2008-06-24 18:00:00,1.02392,1.02491,1.02381,1.02458,155181604.0
2008-06-24 18:15:00,1.02471,1.02591,1.02409,1.02581,154190040.0
2008-06-24 18:30:00,1.02581,1.02638,1.02536,1.0257,184374415.0
2008-06-24 18:45:00,1.0256,1.0261,1.02506,1.02532,184669469.0
2008-06-24 19:00:00,1.02514,1.02582,1.02437,1.02582,258377690.0
2008-06-24 19:15:00,1.0258,1.02615,1.0253,1.02603,162638809.0
2008-06-24 19:30:00,1.026,1.02622,1.02487,1.02612,214744249.0
2008-06-24 19:45:00,1.02608,1.02683,1.02589,1.02613,153801568.0
2008-06-24 20:00:00,1.02624,1.02733,1.02613,1.02723,229958993.0
2008-06-24 20:15:00,1.02698,1.02755,1.02609,1.02706,300938023.0
2008-06-24 20:30:00,1.02696,1.02732,1.02627,1.02684,166770931.0
2008-06-24 20:45:00,1.02681,1.02683,1.02546,1.02683,164661152.0
2008-06-24 21:00:00,1.0268,1.02773,1.02602,1.02743,195782436.0
2008-06-24 21:15:00,1.02743,1.02833,1.02722,1.02774,163223205.0
2008-06-24 21:30:00,1.02774,1.02883,1.02736,1.0281,168515055.0
2008-06-24 21:45:00,1.02825,1.0291,1.028,1.02866,191227471.0
2008-06-24 22:00:00,1.02889,1.02955,1.02795,1.02955,194800337.0
2008-06-24 22:15:00,1.02952,1.02964,1.02805,1.02848,231966265.0
2008-06-24 22:30:00,1.02881,1.02973,1.02823,1.02973,135472770.0
2008-06-24 22:45:00,1.02973,1.02973,1.0286,1.02964,194508154.0
2008-06-24 23:00:00,1.02963,1.02969,1.02863,1.0289,217867809.0
2008-06-24 23:15:00,1.0288,1.02934,1.02783,1.0284,231068063.0
2008-06-24 23:30:00,1.0282,1.02907,1.0281,1.02871,139871398.0
2008-06-24 23:45:00,1.02877,1.02877,1.02791,1.02797,145683249.0
2008-06-25 00:00:00,1.02803,1.02849,1.0276,1.0276,146178139.0
2008-06-25 00:15:00,1.02792,1.02841,1.02741,1.02807,168029950.0
2008-06-25 00:30:00,1.0281,1.02863,1.02783,1.02829,149143904.0
2008-06-25 00:45:00,1.02822,1.02855,1.02715,1.02823,226797157.0
2008-06-25 01:00:00,1.0282,1.02837,1.0274,1.02817,123526470.0
2008-06-25 01:15:00,1.0282,1.02833,1.02768,1.02803,143572456.0
2008-06-25 01:30:00,1.02787,1.0283,1.0274,1.02803,293338160.0
2008-06-25 01:45:00,1.0279,1.0281,1.02751,1.02752,152242600.0
2008-06-25 02:00:00,1.02758,1.02797,1.02707,1.02751,147820842.0
2008-06-25 02:15:00,1.02759,1.02795,1.02725,1.02781,279678402.0
2008-06-25 02:30:00,1.02802,1.02821,1.02713,1.02821,152601844.0
2008-06-25 02:45:00,1.02811,1.02813,1.02722,1.02795,135984681.0
2008-06-25 03:00:00,1.02797,1.02797,1.02664,1.02752,244889411.0
2008-06-25 03:15:00,1.02757,1.02783,1.02686,1.02702,143820049.0
2008-06-25 03:30:00,1.02692,1.0276,1.02631,1.02699,180990405.0
2008-06-25 03:45:00,1.02688,1.02756,1.02659,1.02727,150764875.0
2008-06-25 04:00:00,1.02723,1.02818,1.0268,1.02769,148817518.0
2008-06-25 04:15:00,1.02772,1.02828,1.02732,1.02782,142346659.0
2008-06-25 04:30:00,1.02779,1.02832,1.02708,1.02785,227865641.0
2008-06-25 04:45:00,1.02799,1.02838,1.02771,1.02838,220476146.0
2008-06-25 05:00:00,1.02844,1.02861,1.02782,1.02824,185013704.0
2008-06-25 05:15:00,1.02821,1.02882,1.02753,1.02882,137774600.0
2008-06-25 05:30:00,1.02885,1.02892,1.02829,1.0284,228999353.0
2008-06-25 05:45:00,1.02844,1.02952,1.0278,1.02913,191327986.0
2008-06-25 06:00:00,1.02897,1.02944,1.02848,1.02869,191257294.0
2008-06-25 06:15:00,1.02869,1.02908,1.02815,1.02908,170791492.0
2008-06-25 06:30:00,1.02917,1.02938,1.02821,1.02891,162674255.0
2008-06-25 06:45:00,1.02897,1.02898,1.02818,1.02878,194177579.0
2008-06-25 07:00:00,1.0288,1.02889,1.02771,1.02821,161244923.0
2008-06-25 07:15:00,1.02826,1.02879,1.02782,1.02782,163054841.0
2008-06-25 07:30:00,1.02769,1.02888,1.02768,1.02859,302402643.0
2008-06-25 07:45:00,1.02865,1.02872,1.0275,1.02795,229352951.0
2008-06-25 08:00:00,1.02792,1.02966,1.02774,1.02953,152221084.0
2008-06-25 08:15:00,1.02952,1.02978,1.02886,1.02927,211356814.0
2008-06-25 08:30:00,1.02928,1.02929,1.02881,1.02887,156551970.0
2008-06-25 08:45:00,1.02892,1.02941,1.02826,1.02935,263517183.0
2008-06-25 09:00:00,1.02945,1.03065,1.02945,1.03038,183881239.0
2008-06-25 09:15:00,1.03045,1.03045,1.02945,1.02949,180161557.0
2008-06-25 09:30:00,1.02942,1.03016,1.02861,1.02934,151082671.0
2008-06-25 09:45:00,1.02928,1.02928,1.02855,1.02881,159243814.0
2008-06-25 10:00:00,1.02887,1.02908,1.02815,1.0286,213502475.0
2008-06-25 10:15:00,1.0285,1.02965,1.02806,1.02899,215360026.0
2008-06-25 10:30:00,1.02901,1.02957,1.02856,1.02893,186387372.0
2008-06-25 10:45:00,1.02897,1.02934,1.02766,1.02834,218097167.0
2008-06-25 11:00:00,1.02837,1.02861,1.0269,1.02691,185551551.0
2008-06-25 11:15:00,1.02686,1.02821,1.02617,1.02755,222238579.0
2008-06-25 11:30:00,1.02772,1.02857,1.02765,1.02831,186414330.0
2008-06-25 11:45:00,1.02836,1.02892,1.02778,1.02869,254650729.0
2008-06-25 12:00:00,1.02879,1.02926,1.02786,1.02845,273829993.0
2008-06-25 12:15:00,1.02845,1.02859,1.0271,1.02718,149546076.0
2008-06-25 12:30:00,1.02713,1.02838,1.0268,1.02782,185942947.0
2008-06-25 12:45:00,1.02783,1.02789,1.02687,1.02727,195666429.0
2008-06-25 13:00:00,1.02728,1.02812,1.02689,1.0275,161884183.0
2008-06-25 13:15:00,1.0277,1.02791,1.02712,1.02766,166775937.0
2008-06-25 13:30:00,1.02759,1.02805,1.02686,1.028,203630188.0
2008-06-25 13:45:00,1.02812,1.02818,1.02732,1.02786,259954883.0
2008-06-25 14:00:00,1.02785,1.02788,1.02654,1.02677,282246905.0
2008-06-25 14:15:00,1.0268,1.0272,1.02649,1.02662,139919093.0
2008-06-25 14:30:00,1.02663,1.02787,1.02653,1.02753,172823670.0
2008-06-25 14:45:00,1.0275,1.02758,1.02646,1.02699,154494016.0
2008-06-25 15:00:00,1.02695,1.02696,1.02611,1.02661,132234445.0
2008-06-25 15:15:00,1.02656,1.02838,1.02656,1.02827,201000308.0
2008-06-25 15:30:00,1.02822,1.02832,1.02663,1.02685,226039699.0
2008-06-25 15:45:00,1.0269,1.02852,1.02687,1.0284,166688371.0
2008-06-25 16:00:00,1.02844,1.02902,1.02831,1.02872,192785645.0
2008-06-25 16:15:00,1.02863,1.02974,1.02856,1.02971,371566755.0
2008-06-25 16:30:00,1.02963,1.03118,1.02941,1.03105,213710209.0
2008-06-25 16:45:00,1.03083,1.03099,1.02955,1.03015,284516493.0
2008-06-25 17:00:00,1.03024,1.03063,1.02918,1.03021,173253330.0
2008-06-25 17:15:00,1.03028,1.03056,1.0296,1.03018,311156032.0
2008-06-25 17:30:00,1.03022,1.03065,1.02913,1.02913,166599565.0
2008-06-25 17:45:00,1.02901,1.02901,1.02665,1.02831,514861327.0
2008-06-25 18:00:00,1.02822,1.02857,1.02776,1.02803,195695535.0
2008-06-25 18:15:00,1.02775,1.02846,1.02698,1.02766,221034568.0
2008-06-25 18:30:00,1.02783,1.02829,1.02715,1.02821,191323741.0
2008-06-25 18:45:00,1.02827,1.02827,1.02689,1.0275,143143506.0
2008-06-25 19:00:00,1.02747,1.02851,1.02722,1.02812,180486863.0
2008-06-25 19:15:00,1.02811,1.0282,1.02764,1.02771,165475955.0
2008-06-25 19:30:00,1.02798,1.02811,1.02644,1.02746,365728143.0
2008-06-25 19:45:00,1.02739,1.02767,1.02703,1.02738,418906650.0
2008-06-25 20:00:00,1.02741,1.02938,1.02727,1.02864,170365833.0
2008-06-25 20:15:00,1.02859,1.0289,1.02604,1.02627,340903667.0
2008-06-25 20:30:00,1.02625,1.02628,1.02454,1.02471,159491577.0
2008-06-25 20:45:00,1.02467,1.02589,1.02386,1.02585,192055819.0
2008-06-25 21:00:00,1.02584,1.02683,1.02433,1.02433,205700616.0
2008-06-25 21:15:00,1.02442,1.02551,1.02436,1.02517,191120080.0
2008-06-25 21:30:00,1.0252,1.02523,1.0241,1.0245,223311024.0
2008-06-25 21:45:00,1.02459,1.02467,1.02272,1.0237,179249771.0
2008-06-25 22:00:00,1.02371,1.02444,1.02301,1.02444,196859094.0
2008-06-25 22:15:00,1.02437,1.02437,1.02339,1.02421,132553433.0
2008-06-25 22:30:00,1.02425,1.0243,1.02286,1.02381,280829176.0
2008-06-25 22:45:00,1.02385,1.02471,1.02338,1.02465,152270360.0
2008-06-25 23:00:00,1.02473,1.02492,1.0244,1.02471,159278198.0
2008-06-25 23:15:00,1.0247,1.0249,1.0242,1.02451,297737202.0
2008-06-25 23:30:00,1.0247,1.02483,1.02443,1.0247,156951637.0
2008-06-25 23:45:00,1.02459,1.02539,1.02443,1.02507,189898831.0
2008-06-26 00:00:00,1.02508,1.02521,1.02375,1.02493,245357743.0
2008-06-26 00:15:00,1.02489,1.02558,1.02462,1.02541,129430642.0
2008-06-26 00:30:00,1.0253,1.02575,1.02442,1.02501,180162711.0
2008-06-26 00:45:00,1.02479,1.02504,1.02382,1.02435,154922081.0
2008-06-26 01:00:00,1.02427,1.0248,1.02407,1.02455,134134936.0
2008-06-26 01:15:00,1.02456,1.02474,1.0237,1.0245,148803289.0
2008-06-26 01:30:00,1.02443,1.02502,1.0238,1.02482,235636889.0
2008-06-26 01:45:00,1.02485,1.02532,1.02473,1.02532,288889303.0
2008-06-26 02:00:00,1.02497,1.02497,1.02425,1.02469,289066648.0
2008-06-26 02:15:00,1.02457,1.02497,1.02381,1.0249,238259904.0
2008-06-26 02:30:00,1.02496,1.02519,1.02437,1.02498,143324958.0
2008-06-26 02:45:00,1.02497,1.02513,1.02432,1.02481,138286555.0
2008-06-26 03:00:00,1.02481,1.02482,1.02435,1.02466,153133364.0
2008-06-26 03:15:00,1.02476,1.0251,1.02384,1.02497,186864055.0
2008-06-26 03:30:00,1.02499,1.02525,1.02428,1.02507,140913987.0
2008-06-26 03:45:00,1.02503,1.02552,1.02429,1.02517,254248865.0
2008-06-26 04:00:00,1.02518,1.02567,1.02467,1.0251,184460202.0
2008-06-26 04:15:00,1.02505,1.02547,1.02461,1.02534,155303155.0
2008-06-26 04:30:00,1.02519,1.02537,1.02443,1.02507,304288792.0
2008-06-26 04:45:00,1.02502,1.02519,1.02459,1.0249,157160587.0
2008-06-26 05:00:00,1.0249,1.02517,1.02405,1.02515,152232702.0
2008-06-26 05:15:00,1.02515,1.02539,1.0237,1.02499,268551645.0
2008-06-26 05:30:00,1.02497,1.02539,1.02452,1.02503,136818090.0
2008-06-26 05:45:00,1.02507,1.02532,1.02427,1.02494,185798179.0
2008-06-26 06:00:00,1.02498,1.02522,1.0238,1.02501,177456091.0
2008-06-26 06:15:00,1.02495,1.02522,1.02445,1.0249,224779299.0
2008-06-26 06:30:00,1.02488,1.02525,1.02413,1.02512,186942646.0
2008-06-26 06:45:00,1.02507,1.0256,1.02465,1.02503,204119420.0
2008-06-26 07:00:00,1.02501,1.02518,1.02408,1.025,190523890.0
2008-06-26 07:15:00,1.02501,1.02517,1.02418,1.02501,155436679.0
2008-06-26 07:30:00,1.02495,1.02534,1.02437,1.02516,353197682.0
2008-06-26 07:45:00,1.02516,1.02532,1.02442,1.02487,168660190.0
2008-06-26 08:00:00,1.02488,1.02488,1.02401,1.02478,424998141.0
2008-06-26 08:15:00,1.02484,1.02599,1.0241,1.02583,375824756.0
2008-06-26 08:30:00,1.02573,1.02626,1.02559,1.02626,169308254.0
2008-06-26 08:45:00,1.02631,1.02747,1.0263,1.02688,173693343.0
2008-06-26 09:00:00,1.02675,1.0272,1.02612,1.02695,145751083.0
2008-06-26 09:15:00,1.02695,1.02731,1.0257,1.02593,189901201.0
2008-06-26 09:30:00,1.02592,1.02606,1.02484,1.02505,223053212.0
2008-06-26 09:45:00,1.02533,1.02674,1.02524,1.026,203510762.0
2008-06-26 10:00:00,1.0259,1.0259,1.02376,1.02376,505672334.0
2008-06-26 10:15:00,1.02371,1.02414,1.02291,1.02384,169431420.0
2008-06-26 10:30:00,1.02377,1.02436,1.02331,1.02408,302861301.0
2008-06-26 10:45:00,1.02404,1.02433,1.02301,1.02304,170656674.0
2008-06-26 11:00:00,1.02299,1.02464,1.02277,1.02443,282439519.0
2008-06-26 11:15:00,1.02479,1.02479,1.02359,1.02404,219164726.0
2008-06-26 11:30:00,1.02413,1.02456,1.02274,1.02277,375352504.0
2008-06-26 11:45:00,1.02278,1.02312,1.02081,1.02084,197086713.0
2008-06-26 12:00:00,1.02085,1.02102,1.02013,1.02054,164570491.0
2008-06-26 12:15:00,1.02042,1.02121,1.02012,1.02113,231761924.0
2008-06-26 12:30:00,1.02116,1.02154,1.02096,1.02143,196174532.0
2008-06-26 12:45:00,1.0215,1.02176,1.01998,1.02007,133394754.0
2008-06-26 13:00:00,1.02012,1.02078,1.0197,1.02069,158812309.0
2008-06-26 13:15:00,1.02071,1.02092,1.02025,1.02047,172784437.0
2008-06-26 13:30:00,1.02052,1.02125,1.01993,1.01997,144121419.0
2008-06-26 13:45:00,1.01998,1.01998,1.01784,1.01807,287182369.0
2008-06-26 14:00:00,1.01795,1.0181,1.01662,1.0173,256980590.0
2008-06-26 14:15:00,1.01712,1.0172,1.01602,1.01636,201891177.0
2008-06-26 14:30:00,1.0164,1.01838,1.0159,1.01838,167584829.0
2008-06-26 14:45:00,1.01812,1.0191,1.01811,1.0184,158403973.0
2008-06-26 15:00:00,1.01845,1.01921,1.01759,1.01827,197458889.0
2008-06-26 15:15:00,1.01833,1.01898,1.01787,1.01898,188502277.0
2008-06-26 15:30:00,1.01896,1.019,1.01821,1.0184,150877245.0
2008-06-26 15:45:00,1.01844,1.01889,1.01753,1.01821,269049998.0
2008-06-26 16:00:00,1.01818,1.01836,1.01695,1.01774,243504901.0
2008-06-26 16:15:00,1.0177,1.01835,1.01718,1.01821,182989637.0
2008-06-26 16:30:00,1.0182,1.01837,1.01737,1.01807,225657142.0
2008-06-26 16:45:00,1.01816,1.01862,1.01719,1.01734,180430520.0
2008-06-26 17:00:00,1.01727,1.01727,1.01592,1.01626,219993315.0
2008-06-26 17:15:00,1.01624,1.0168,1.01578,1.01615,180404798.0
2008-06-26 17:30:00,1.01615,1.0165,1.01521,1.01528,213868970.0
2008-06-26 17:45:00,1.0153,1.0162,1.01506,1.01506,213978886.0
2008-06-26 18:00:00,1.01501,1.01502,1.01363,1.01372,161826539.0
2008-06-26 18:15:00,1.01378,1.01422,1.01295,1.01325,154728072.0
2008-06-26 18:30:00,1.01329,1.01495,1.01321,1.01495,179731443.0
2008-06-26 18:45:00,1.01486,1.01513,1.01457,1.01486,183233973.0
2008-06-26 19:00:00,1.01481,1.01487,1.01359,1.01428,251242815.0
2008-06-26 19:15:00,1.01437,1.01464,1.01359,1.01426,163563447.0
2008-06-26 19:30:00,1.01422,1.01465,1.01311,1.01316,202004826.0
2008-06-26 19:45:00,1.01311,1.01408,1.01291,1.01302,155369272.0
2008-06-26 20:00:00,1.01296,1.01362,1.01223,1.01313,227610245.0
2008-06-26 20:15:00,1.01313,1.01335,1.01042,1.01042,300113096.0
2008-06-26 20:30:00,1.01042,1.01063,1.00971,1.01055,151055889.0
2008-06-26 20:45:00,1.01048,1.01115,1.00965,1.01093,158245348.0
2008-06-26 21:00:00,1.01079,1.01105,1.00962,1.00975,192889516.0
2008-06-26 21:15:00,1.00978,1.01011,1.00872,1.00908,155583076.0
2008-06-26 21:30:00,1.00907,1.00958,1.00853,1.00909,172052067.0
2008-06-26 21:45:00,1.00917,1.00951,1.00865,1.00865,194783912.0
2008-06-26 22:00:00,1.00885,1.00933,1.00791,1.00897,187805776.0
2008-06-26 22:15:00,1.00886,1.00932,1.00818,1.00891,241780979.0
2008-06-26 22:30:00,1.00902,1.00973,1.00856,1.00973,132625762.0
2008-06-26 22:45:00,1.00968,1.00971,1.00866,1.00902,160970846.0
2008-06-26 23:00:00,1.00903,1.01011,1.00879,1.00988,223571440.0
2008-06-26 23:15:00,1.00984,1.01042,1.00862,1.00888,229222933.0
2008-06-26 23:30:00,1.00896,1.00954,1.00874,1.00937,141485726.0
2008-06-26 23:45:00,1.00939,1.01032,1.00912,1.00998,143476709.0
2008-06-27 00:00:00,1.01006,1.01067,1.01005,1.01047,145611498.0
2008-06-27 00:15:00,1.01051,1.01067,1.00924,1.01051,185159577.0
2008-06-27 00:30:00,1.01051,1.01087,1.00985,1.01069,140709843.0
2008-06-27 00:45:00,1.01058,1.01069,1.00951,1.00995,252974471.0
2008-06-27 01:00:00,1.00992,1.01,1.00893,1.0095,183041711.0
2008-06-27 01:15:00,1.00948,1.00973,1.00909,1.00965,180343181.0
2008-06-27 01:30:00,1.00942,1.00961,1.00882,1.00948,294213985.0
2008-06-27 01:45:00,1.00944,1.00958,1.00876,1.0094,137321893.0
2008-06-27 02:00:00,1.00918,1.00929,1.00811,1.00889,155192844.0
2008-06-27 02:15:00,1.00894,1.01025,1.00884,1.00992,133527379.0
2008-06-27 02:30:00,1.00987,1.01026,1.00936,1.01026,239895307.0
2008-06-27 02:45:00,1.01037,1.01073,1.00974,1.01007,184673517.0
2008-06-27 03:00:00,1.00989,1.01028,1.0089,1.0092,190899246.0
2008-06-27 03:15:00,1.00931,1.01014,1.00898,1.01011,178521302.0
2008-06-27 03:30:00,1.01,1.01086,1.00976,1.01034,158194525.0
2008-06-27 03:45:00,1.01024,1.0111,1.00997,1.01108,187995253.0
2008-06-27 04:00:00,1.01113,1.01156,1.01094,1.01116,140163061.0
2008-06-27 04:15:00,1.0112,1.01169,1.01097,1.0113,149467314.0
2008-06-27 04:30:00,1.01111,1.01148,1.00977,1.01084,313302225.0
2008-06-27 04:45:00,1.01086,1.0112,1.01056,1.01068,218504517.0
2008-06-27 05:00:00,1.01076,1.0116,1.01073,1.01107,156823412.0
2008-06-27 05:15:00,1.01106,1.0114,1.01034,1.01071,198830696.0
2008-06-27 05:30:00,1.01075,1.01147,1.01044,1.01113,160110095.0
2008-06-27 05:45:00,1.01124,1.01208,1.01079,1.01175,248187015.0
2008-06-27 06:00:00,1.01171,1.01198,1.01113,1.01139,188060835.0
2008-06-27 06:15:00,1.01144,1.01241,1.01111,1.01233,183929806.0
2008-06-27 06:30:00,1.01229,1.0132,1.01203,1.0131,154817221.0
2008-06-27 06:45:00,1.01295,1.01351,1.01248,1.01347,164074489.0
2008-06-27 07:00:00,1.01356,1.014,1.01343,1.01387,212528999.0
2008-06-27 07:15:00,1.01381,1.01438,1.01341,1.01397,212466864.0
2008-06-27 07:30:00,1.01394,1.01537,1.01394,1.01509,177804435.0
2008-06-27 07:45:00,1.01513,1.01525,1.01434,1.01516,218896344.0
2008-06-27 08:00:00,1.01522,1.01522,1.01296,1.0132,184710475.0
2008-06-27 08:15:00,1.01319,1.01347,1.01221,1.01243,229786004.0
2008-06-27 08:30:00,1.01252,1.01302,1.01169,1.01223,184291418.0
2008-06-27 08:45:00,1.01225,1.01272,1.01123,1.01245,239981347.0
2008-06-27 09:00:00,1.01262,1.01329,1.01145,1.01329,273188375.0
2008-06-27 09:15:00,1.0133,1.01333,1.01237,1.01317,152120668.0
2008-06-27 09:30:00,1.01329,1.01346,1.01071,1.01114,191490814.0
2008-06-27 09:45:00,1.01109,1.01144,1.01026,1.01076,200090108.0
2008-06-27 10:00:00,1.01071,1.01203,1.01035,1.01035,163113190.0
2008-06-27 10:15:00,1.01058,1.01127,1.01049,1.01106,164073067.0
2008-06-27 10:30:00,1.01107,1.01157,1.00963,1.00963,201180240.0
2008-06-27 10:45:00,1.00971,1.00971,1.00879,1.00956,257321966.0
2008-06-27 11:00:00,1.00952,1.00952,1.00776,1.00787,293918113.0
2008-06-27 11:15:00,1.00776,1.00866,1.00766,1.00866,144148022.0
2008-06-27 11:30:00,1.00871,1.00945,1.0086,1.00897,172483617.0
2008-06-27 11:45:00,1.00893,1.00978,1.00875,1.00978,157033130.0
2008-06-27 12:00:00,1.00975,1.01247,1.00952,1.01247,134489368.0
2008-06-27 12:15:00,1.0125,1.01305,1.01207,1.01293,191534748.0
2008-06-27 12:30:00,1.01302,1.01367,1.01302,1.01354,231918854.0
2008-06-27 12:45:00,1.01363,1.01452,1.01317,1.01366,167112944.0
2008-06-27 13:00:00,1.01365,1.01414,1.01283,1.01414,197210955.0
2008-06-27 13:15:00,1.0141,1.01482,1.01378,1.01409,384005317.0
2008-06-27 13:30:00,1.01399,1.01427,1.01285,1.01296,217196793.0
2008-06-27 13:45:00,1.01288,1.01313,1.01224,1.0127,281710595.0
2008-06-27 14:00:00,1.01279,1.0134,1.01194,1.01237,170760383.0
2008-06-27 14:15:00,1.0124,1.01338,1.01168,1.01309,295336033.0
2008-06-27 14:30:00,1.01307,1.01401,1.012,1.01312,172336890.0
2008-06-27 14:45:00,1.01312,1.01445,1.01312,1.01417,518921198.0
2008-06-27 15:00:00,1.01405,1.01451,1.01373,1.01417,203727012.0
2008-06-27 15:15:00,1.01388,1.01417,1.01197,1.01305,223035166.0
2008-06-27 15:30:00,1.01323,1.01353,1.01214,1.01216,186531461.0
2008-06-27 15:45:00,1.01226,1.01302,1.01135,1.01266,148988211.0
2008-06-27 16:00:00,1.01272,1.01383,1.01234,1.01234,172871220.0
2008-06-27 16:15:00,1.0123,1.01236,1.01113,1.01133,173705766.0
2008-06-27 16:30:00,1.01158,1.01199,1.0093,1.00973,383219101.0
2008-06-27 16:45:00,1.00968,1.00983,1.00787,1.0089,417895766.0
2008-06-27 17:00:00,1.00894,1.00942,1.00837,1.00878,168011765.0
2008-06-27 17:15:00,1.00886,1.00901,1.00724,1.00817,348296616.0
2008-06-27 17:30:00,1.00815,1.00818,1.00636,1.00719,156734356.0
2008-06-27 17:45:00,1.00719,1.00836,1.00708,1.00782,191409442.0
2008-06-27 18:00:00,1.00779,1.00858,1.00767,1.00807,208731068.0
2008-06-27 18:15:00,1.00815,1.00914,1.00815,1.00846,195793737.0
2008-06-27 18:30:00,1.00845,1.00854,1.00733,1.00754,224140526.0
2008-06-27 18:45:00,1.00752,1.00765,1.0065,1.00736,174468472.0
2008-06-27 19:00:00,1.00731,1.00731,1.00504,1.006,197709391.0
2008-06-27 19:15:00,1.00602,1.00629,1.00525,1.00561,135642152.0
2008-06-27 19:30:00,1.00563,1.00621,1.00403,1.00463,291922177.0
2008-06-27 19:45:00,1.00459,1.00538,1.00435,1.00518,152977509.0
2008-06-27 20:00:00,1.00518,1.00575,1.00429,1.00572,152057821.0
2008-06-27 20:15:00,1.0058,1.00715,1.00559,1.00684,297169505.0
2008-06-27 20:30:00,1.00703,1.0075,1.00666,1.00691,170335007.0
2008-06-27 20:45:00,1.00681,1.00817,1.00662,1.00803,186941675.0
2008-06-27 21:00:00,1.00807,1.00832,1.00722,1.0078,248032241.0
2008-06-27 21:15:00,1.00787,1.00796,1.00605,1.00635,141099599.0
2008-06-27 21:30:00,1.00638,1.00673,1.00539,1.00671,187522246.0
2008-06-27 21:45:00,1.00661,1.00726,1.0066,1.00697,151685117.0
2008-06-27 22:00:00,1.00694,1.00729,1.00629,1.00667,144155110.0
2008-06-27 22:15:00,1.00668,1.0067,1.00582,1.00645,140237948.0
2008-06-27 22:30:00,1.00642,1.00661,1.0052,1.00644,233440396.0
2008-06-27 22:45:00,1.00651,1.00719,1.00631,1.0069,291871531.0
2008-06-29 23:00:00,1.007,1.0076,1.00648,1.00713,184399368.0
2008-06-29 23:15:00,1.00715,1.0077,1.00702,1.00723,93870507.0
2008-06-29 23:30:00,1.00733,1.00808,1.00712,1.00774,108404781.0
2008-06-29 23:45:00,1.0079,1.00828,1.00686,1.00805,149006573.0
2008-06-30 00:00:00,1.00771,1.00789,1.00651,1.00758,165237867.0
2008-06-30 00:15:00,1.00749,1.00749,1.00681,1.00728,115155569.0
2008-06-30 00:30:00,1.00729,1.00753,1.0068,1.00747,179003254.0
2008-06-30 00:45:00,1.00746,1.0077,1.00678,1.00678,177761935.0
2008-06-30 01:00:00,1.00683,1.00884,1.00675,1.00884,175285099.0
2008-06-30 01:15:00,1.00891,1.00903,1.00799,1.00841,159384546.0
2008-06-30 01:30:00,1.00818,1.00854,1.00743,1.00835,301034297.0
2008-06-30 01:45:00,1.00836,1.00836,1.00733,1.00796,191905306.0
2008-06-30 02:00:00,1.00797,1.00827,1.00763,1.00809,261826789.0
2008-06-30 02:15:00,1.00811,1.00855,1.00722,1.00811,306536425.0
2008-06-30 02:30:00,1.00821,1.00844,1.00773,1.00808,144031496.0
2008-06-30 02:45:00,1.00805,1.00845,1.00688,1.00699,177972887.0
2008-06-30 03:00:00,1.00707,1.00737,1.00642,1.00689,168321227.0
2008-06-30 03:15:00,1.00684,1.00691,1.00641,1.0067,178981627.0
2008-06-30 03:30:00,1.00672,1.00725,1.00665,1.00724,116245084.0
2008-06-30 03:45:00,1.00731,1.00951,1.00728,1.00892,183490784.0
2008-06-30 04:00:00,1.00904,1.00949,1.00822,1.0091,168359698.0
2008-06-30 04:15:00,1.009,1.00947,1.00857,1.00911,200839160.0
2008-06-30 04:30:00,1.00911,1.00928,1.00831,1.00879,138680354.0
2008-06-30 04:45:00,1.00876,1.00916,1.00834,1.00876,184477969.0
2008-06-30 05:00:00,1.0087,1.00895,1.00789,1.00878,289728106.0
2008-06-30 05:15:00,1.00862,1.00905,1.00755,1.00868,223603704.0
2008-06-30 05:30:00,1.00871,1.00878,1.0082,1.00856,132791683.0
2008-06-30 05:45:00,1.00855,1.00886,1.00822,1.00864,146958399.0
2008-06-30 06:00:00,1.00873,1.00884,1.00786,1.00831,150718816.0
2008-06-30 06:15:00,1.0084,1.0084,1.007,1.00807,186486241.0
2008-06-30 06:30:00,1.008,1.008,1.00699,1.00726,131105217.0
2008-06-30 06:45:00,1.00726,1.00785,1.00657,1.00734,250897754.0
2008-06-30 07:00:00,1.00728,1.00777,1.00637,1.00777,180591783.0
2008-06-30 07:15:00,1.00789,1.00829,1.00759,1.00765,169879572.0
2008-06-30 07:30:00,1.00746,1.00806,1.00737,1.00777,297857559.0
2008-06-30 07:45:00,1.00764,1.00818,1.00702,1.00703,152519013.0
2008-06-30 08:00:00,1.00704,1.00744,1.00582,1.00651,152276854.0
2008-06-30 08:15:00,1.00658,1.00747,1.00576,1.00739,282027024.0
2008-06-30 08:30:00,1.00745,1.00907,1.00745,1.00862,135536702.0
2008-06-30 08:45:00,1.00872,1.00876,1.00738,1.00791,200586314.0
2008-06-30 09:00:00,1.00807,1.00986,1.00754,1.00976,176683004.0
2008-06-30 09:15:00,1.00968,1.01018,1.00867,1.00896,219416486.0
2008-06-30 09:30:00,1.00898,1.00967,1.00853,1.00909,193693712.0
2008-06-30 09:45:00,1.009,1.00914,1.00791,1.00842,208850036.0
2008-06-30 10:00:00,1.00835,1.00835,1.00613,1.00701,183479257.0
2008-06-30 10:15:00,1.00705,1.00705,1.00555,1.0061,157137159.0
2008-06-30 10:30:00,1.00613,1.0062,1.00404,1.00404,342323215.0
2008-06-30 10:45:00,1.00402,1.00477,1.00354,1.00439,171906350.0
2008-06-30 11:00:00,1.00443,1.00625,1.00443,1.00605,406634681.0
2008-06-30 11:15:00,1.00598,1.00638,1.00458,1.00609,393725490.0
2008-06-30 11:30:00,1.00594,1.00642,1.00563,1.00637,171153139.0
2008-06-30 11:45:00,1.0064,1.00688,1.00582,1.00664,174126847.0
2008-06-30 12:00:00,1.00668,1.0082,1.00667,1.00703,145177134.0
2008-06-30 12:15:00,1.0069,1.0069,1.00561,1.00664,182803605.0
2008-06-30 12:30:00,1.00653,1.00765,1.00536,1.00735,228821733.0
2008-06-30 12:45:00,1.00758,1.00856,1.00722,1.00824,198671636.0
2008-06-30 13:00:00,1.00817,1.00901,1.00736,1.00837,507556273.0
2008-06-30 13:15:00,1.00846,1.00857,1.00706,1.00797,175510952.0
2008-06-30 13:30:00,1.00794,1.00794,1.00672,1.00672,304858577.0
2008-06-30 13:45:00,1.00686,1.00731,1.0055,1.0065,167918287.0
2008-06-30 14:00:00,1.00652,1.00741,1.00636,1.00691,289710040.0
2008-06-30 14:15:00,1.00692,1.00744,1.00627,1.00744,214857522.0
2008-06-30 14:30:00,1.00751,1.00753,1.00571,1.00594,396279667.0
2008-06-30 14:45:00,1.00591,1.00591,1.00338,1.00401,197936410.0
2008-06-30 15:00:00,1.00401,1.00539,1.00396,1.00453,168094971.0
2008-06-30 15:15:00,1.00438,1.00443,1.00371,1.00423,225176960.0
2008-06-30 15:30:00,1.0043,1.00587,1.00418,1.0055,193456184.0
2008-06-30 15:45:00,1.00557,1.0058,1.00435,1.00452,135904702.0
2008-06-30 16:00:00,1.00449,1.00449,1.00344,1.00409,157190802.0
2008-06-30 16:15:00,1.00409,1.00582,1.00338,1.00578,173302036.0
2008-06-30 16:30:00,1.00573,1.0076,1.00573,1.00609,146187398.0
2008-06-30 16:45:00,1.00608,1.00688,1.0054,1.0054,293612003.0
2008-06-30 17:00:00,1.00532,1.00532,1.00261,1.00314,262374460.0
2008-06-30 17:15:00,1.00299,1.00299,1.00086,1.00094,194891158.0
2008-06-30 17:30:00,1.00088,1.00099,1.00027,1.00098,161581832.0
2008-06-30 17:45:00,1.00067,1.00185,1.00066,1.00122,160588382.0
2008-06-30 18:00:00,1.00127,1.00254,1.00125,1.00229,195659298.0
2008-06-30 18:15:00,1.00228,1.00328,1.00213,1.00276,196078942.0
2008-06-30 18:30:00,1.00269,1.00289,1.0019,1.0019,156245978.0
2008-06-30 18:45:00,1.00185,1.00263,1.00133,1.00243,277334814.0
2008-06-30 19:00:00,1.00228,1.0025,1.00127,1.00215,238212825.0
2008-06-30 19:15:00,1.00208,1.00208,1.00125,1.00143,184153804.0
2008-06-30 19:30:00,1.00136,1.00136,0.999,0.99949,229521763.0
2008-06-30 19:45:00,0.99943,0.99943,0.99773,0.99936,179776096.0
2008-06-30 20:00:00,0.9994,1.00041,0.9994,1.00039,218354088.0
2008-06-30 20:15:00,1.00031,1.00115,1.00016,1.0008,175013215.0
2008-06-30 20:30:00,1.00079,1.00081,0.99996,1.00066,212313342.0
2008-06-30 20:45:00,1.00066,1.0018,1.00038,1.0018,211590017.0
2008-06-30 21:00:00,1.00175,1.00292,1.00172,1.00291,164459250.0
2008-06-30 21:15:00,1.00292,1.00292,1.00167,1.00206,156623684.0
2008-06-30 21:30:00,1.00202,1.00217,1.00135,1.00164,193436150.0
2008-06-30 21:45:00,1.00159,1.00197,1.00058,1.00105,179022539.0
2008-06-30 22:00:00,1.00111,1.00167,0.99987,0.99988,242070389.0
2008-06-30 22:15:00,0.99983,1.00064,0.99962,0.99977,162556140.0
2008-06-30 22:30:00,0.99981,0.99997,0.99909,0.99956,208703560.0
2008-06-30 22:45:00,0.99952,0.99998,0.99891,0.99891,156607312.0
2008-06-30 23:00:00,0.99888,1.00003,0.99883,0.99892,262792033.0
2008-06-30 23:15:00,0.99892,0.99908,0.99806,0.99877,307771963.0
2008-06-30 23:30:00,0.9989,0.99963,0.99881,0.99945,162984363.0
2008-06-30 23:45:00,0.99942,0.9999,0.99892,0.99951,150485186.0
2008-07-01 00:00:00,0.99945,1.00053,0.99942,1.00028,196102521.0
2008-07-01 00:15:00,1.00022,1.0008,0.99952,1.00073,146629358.0
2008-07-01 00:30:00,1.00085,1.00146,1.00043,1.00134,179227819.0
2008-07-01 00:45:00,1.0013,1.00152,1.00062,1.00107,187475207.0
2008-07-01 01:00:00,1.00124,1.00136,1.00015,1.00076,178615591.0
2008-07-01 01:15:00,1.00076,1.00101,1.00044,1.00065,233792724.0
2008-07-01 01:30:00,1.00065,1.00114,1.00007,1.00105,122038579.0
2008-07-01 01:45:00,1.00102,1.00102,0.99926,0.99988,172668547.0
2008-07-01 02:00:00,0.99988,1.00007,0.99912,1.00001,180104998.0
2008-07-01 02:15:00,1.00003,1.0011,0.99989,1.0011,128481359.0
2008-07-01 02:30:00,1.00108,1.00108,1.00007,1.00074,237644627.0
2008-07-01 02:45:00,1.00091,1.00131,0.9999,1.00103,189932755.0
2008-07-01 03:00:00,1.00083,1.00135,1.00069,1.00124,186007575.0
2008-07-01 03:15:00,1.00126,1.00188,1.00109,1.00166,166312335.0
2008-07-01 03:30:00,1.00147,1.00199,1.00077,1.0014,145165026.0
2008-07-01 03:45:00,1.00128,1.00163,1.00101,1.00162,198501644.0
2008-07-01 04:00:00,1.0016,1.0016,1.00051,1.00078,148702054.0
2008-07-01 04:15:00,1.00084,1.0016,1.00065,1.00065,148234576.0
2008-07-01 04:30:00,1.00051,1.00097,0.99987,1.00096,308027813.0
2008-07-01 04:45:00,1.00106,1.00128,1.00006,1.00033,264459806.0
2008-07-01 05:00:00,1.00025,1.001,0.99944,1.00087,159333792.0
2008-07-01 05:15:00,1.00089,1.00161,1.00079,1.0014,210323517.0
2008-07-01 05:30:00,1.00138,1.00144,1.00048,1.00081,151323174.0
2008-07-01 05:45:00,1.00086,1.00097,0.99918,1.00025,216998056.0
2008-07-01 06:00:00,1.0003,1.00085,0.99978,0.99978,174227907.0
2008-07-01 06:15:00,0.99991,1.00063,0.99991,1.00054,183154485.0
2008-07-01 06:30:00,1.00055,1.00066,0.99935,1.00007,157541913.0
2008-07-01 06:45:00,1.00013,1.00058,0.99993,1.0005,162784245.0
2008-07-01 07:00:00,1.00053,1.00106,1.0,1.00066,213850917.0
2008-07-01 07:15:00,1.00063,1.00118,0.99975,0.9998,217529707.0
2008-07-01 07:30:00,0.99979,0.99994,0.9992,0.99927,179491670.0
2008-07-01 07:45:00,0.99931,1.00011,0.99856,0.9997,218836623.0
2008-07-01 08:00:00,0.99973,0.99973,0.99753,0.99921,178603544.0
2008-07-01 08:15:00,0.9992,0.99965,0.9988,0.99943,229217824.0
2008-07-01 08:30:00,0.99943,1.00072,0.99867,1.00059,180262373.0
2008-07-01 08:45:00,1.00064,1.00227,1.00062,1.00227,233267072.0
2008-07-01 09:00:00,1.00243,1.00352,1.00157,1.00258,279699077.0
2008-07-01 09:15:00,1.00253,1.00254,1.00086,1.00185,155150919.0
2008-07-01 09:30:00,1.0018,1.00214,1.00085,1.00171,196231883.0
2008-07-01 09:45:00,1.00171,1.00224,1.00108,1.00209,193364121.0
2008-07-01 10:00:00,1.00209,1.00346,1.00193,1.00322,159638246.0
2008-07-01 10:15:00,1.00351,1.00386,1.00261,1.00279,161494970.0
2008-07-01 10:30:00,1.00268,1.00279,1.00187,1.00188,195775521.0
2008-07-01 10:45:00,1.00191,1.00267,1.0011,1.00122,264724094.0
2008-07-01 11:00:00,1.00133,1.00259,1.00133,1.00241,297202488.0
2008-07-01 11:15:00,1.00235,1.00237,1.00082,1.00143,150646726.0
2008-07-01 11:30:00,1.00136,1.00136,1.00031,1.00052,175309637.0
2008-07-01 11:45:00,1.00055,1.00097,0.99992,1.00097,158760700.0
2008-07-01 12:00:00,1.00098,1.00183,1.00085,1.00141,134754941.0
2008-07-01 12:15:00,1.0014,1.0014,0.99943,0.99978,196539421.0
2008-07-01 12:30:00,0.99972,1.00002,0.99908,0.99975,222614334.0
2008-07-01 12:45:00,0.99974,1.00013,0.99842,0.99885,174389665.0
2008-07-01 13:00:00,0.99888,1.0001,0.99878,0.99976,194169691.0
2008-07-01 13:15:00,0.99979,1.00054,0.99915,0.99932,393324422.0
2008-07-01 13:30:00,0.99924,0.99981,0.99852,0.99862,219680436.0
2008-07-01 13:45:00,0.99865,0.9988,0.99798,0.99805,297862765.0
2008-07-01 14:00:00,0.99811,0.99928,0.99809,0.99917,162863147.0
2008-07-01 14:15:00,0.99925,0.99949,0.99852,0.99904,309070979.0
2008-07-01 14:30:00,0.99911,0.99996,0.99884,0.99987,175838509.0
2008-07-01 14:45:00,0.99979,0.99979,0.99826,0.99889,512285211.0
2008-07-01 15:00:00,0.99879,0.99886,0.99723,0.99728,203022115.0
2008-07-01 15:15:00,0.99702,0.99733,0.99502,0.99568,222685996.0
2008-07-01 15:30:00,0.9958,0.99757,0.99555,0.99711,183958060.0
2008-07-01 15:45:00,0.99717,0.99731,0.99588,0.99606,144145481.0
2008-07-01 16:00:00,0.9961,0.99966,0.9961,0.99843,175674758.0
2008-07-01 16:15:00,0.99842,0.99842,0.99741,0.99784,172358177.0
2008-07-01 16:30:00,0.99801,0.99881,0.99718,0.99806,371761257.0
2008-07-01 16:45:00,0.99806,0.99837,0.99746,0.99782,414749362.0
2008-07-01 17:00:00,0.99772,0.99897,0.99753,0.99788,167775279.0
2008-07-01 17:15:00,0.99793,0.99807,0.99607,0.99698,336298296.0
2008-07-01 17:30:00,0.99692,0.99711,0.99541,0.99596,155894401.0
2008-07-01 17:45:00,0.99589,0.99603,0.9948,0.99572,173483793.0
2008-07-01 18:00:00,0.99571,0.99634,0.99524,0.99524,210220101.0
2008-07-01 18:15:00,0.99521,0.99521,0.99231,0.99275,197246707.0
2008-07-01 18:30:00,0.99273,0.99421,0.99245,0.99416,225261657.0
2008-07-01 18:45:00,0.99422,0.99512,0.99349,0.99459,178278899.0
2008-07-01 19:00:00,0.99446,0.99446,0.99286,0.99416,194753907.0
2008-07-01 19:15:00,0.9941,0.99498,0.99349,0.99441,138388610.0
2008-07-01 19:30:00,0.99433,0.99481,0.99329,0.99398,292341317.0
2008-07-01 19:45:00,0.99396,0.99644,0.99383,0.99639,149262001.0
2008-07-01 20:00:00,0.99641,0.99795,0.99632,0.99751,150871646.0
2008-07-01 20:15:00,0.99758,0.9976,0.99677,0.99678,288389649.0
2008-07-01 20:30:00,0.99696,0.99804,0.99669,0.99804,170576785.0
2008-07-01 20:45:00,0.99804,0.99829,0.99598,0.99598,179913183.0
2008-07-01 21:00:00,0.99598,0.99761,0.99593,0.99689,250504042.0
2008-07-01 21:15:00,0.99698,0.99722,0.99625,0.99672,130361027.0
2008-07-01 21:30:00,0.99665,0.99731,0.99608,0.99714,183646357.0
2008-07-01 21:45:00,0.99703,0.99751,0.99656,0.99751,148075278.0
2008-07-01 22:00:00,0.9975,0.99862,0.99738,0.99779,148585164.0
2008-07-01 22:15:00,0.99776,0.99789,0.99687,0.99705,132727463.0
2008-07-01 22:30:00,0.99702,0.99778,0.99648,0.9974,234780139.0
2008-07-01 22:45:00,0.99743,0.99777,0.99685,0.99694,289870684.0
2008-07-01 23:00:00,0.99703,0.99717,0.99629,0.99702,182039382.0
2008-07-01 23:15:00,0.99701,0.99725,0.99658,0.99665,139617325.0
2008-07-01 23:30:00,0.9967,0.99704,0.99655,0.99701,186039080.0
2008-07-01 23:45:00,0.99705,0.99788,0.99602,0.99741,145206018.0
2008-07-02 00:00:00,0.99718,0.998,0.99716,0.99766,179455292.0
2008-07-02 00:15:00,0.99764,0.99765,0.99682,0.99717,102181029.0
2008-07-02 00:30:00,0.99718,0.99784,0.99655,0.99774,184019199.0
2008-07-02 00:45:00,0.99782,0.99794,0.99664,0.9971,193255543.0
2008-07-02 01:00:00,0.99712,0.99751,0.99664,0.99704,170696770.0
2008-07-02 01:15:00,0.99717,0.99793,0.99701,0.99743,176213532.0
2008-07-02 01:30:00,0.99732,0.99883,0.99732,0.99853,308496745.0
2008-07-02 01:45:00,0.99851,0.99873,0.99746,0.99827,277279717.0
2008-07-02 02:00:00,0.99804,0.99813,0.99718,0.9981,290693386.0
2008-07-02 02:15:00,0.99803,0.99816,0.99697,0.99702,301617426.0
2008-07-02 02:30:00,0.99713,0.99798,0.99713,0.99724,178169370.0
2008-07-02 02:45:00,0.99719,0.99731,0.99675,0.99702,165167918.0
2008-07-02 03:00:00,0.997,0.99702,0.99619,0.99623,180529455.0
2008-07-02 03:15:00,0.99619,0.99674,0.99601,0.99622,202620898.0
2008-07-02 03:30:00,0.99636,0.99715,0.99629,0.99712,152864085.0
2008-07-02 03:45:00,0.99705,0.99753,0.99674,0.99674,177336296.0
2008-07-02 04:00:00,0.99699,0.99782,0.99647,0.99769,137409031.0
2008-07-02 04:15:00,0.99759,0.99831,0.99741,0.998,191696283.0
2008-07-02 04:30:00,0.99798,0.99814,0.99733,0.99761,136915625.0
2008-07-02 04:45:00,0.99755,0.99791,0.99718,0.99778,168260976.0
2008-07-02 05:00:00,0.99779,0.99811,0.99691,0.99763,263823226.0
2008-07-02 05:15:00,0.99763,0.99799,0.99698,0.99775,234713931.0
2008-07-02 05:30:00,0.99785,0.99858,0.99763,0.99858,124452496.0
2008-07-02 05:45:00,0.99872,0.99891,0.99816,0.99878,148427714.0
2008-07-02 06:00:00,0.99875,0.99903,0.99825,0.99872,145580149.0
2008-07-02 06:15:00,0.99892,0.9993,0.99771,0.99891,186332895.0
2008-07-02 06:30:00,0.99898,0.99915,0.99813,0.99875,133276779.0
2008-07-02 06:45:00,0.99867,0.99908,0.99794,0.99881,246605760.0
2008-07-02 07:00:00,0.99876,0.99876,0.9976,0.99842,184413259.0
2008-07-02 07:15:00,0.99849,0.99917,0.99837,0.99886,168509906.0
2008-07-02 07:30:00,0.99869,0.99878,0.99707,0.99732,279516736.0
2008-07-02 07:45:00,0.99726,0.99909,0.99721,0.99882,150442000.0
2008-07-02 08:00:00,0.9988,0.99912,0.9979,0.9985,148683868.0
2008-07-02 08:15:00,0.99847,0.99952,0.99732,0.99952,296432099.0
2008-07-02 08:30:00,0.99953,1.00022,0.99894,1.00002,141522463.0
2008-07-02 08:45:00,1.0,1.0,0.99727,0.99757,193034991.0
2008-07-02 09:00:00,0.99754,0.99777,0.99602,0.99616,181014621.0
2008-07-02 09:15:00,0.99612,0.99644,0.99546,0.99609,226589712.0
2008-07-02 09:30:00,0.9961,0.99811,0.99568,0.99796,202377818.0
2008-07-02 09:45:00,0.99798,0.99817,0.99702,0.99769,208148407.0
2008-07-02 10:00:00,0.99767,0.99814,0.99658,0.99776,174312020.0
2008-07-02 10:15:00,0.99783,0.99915,0.99772,0.99888,164375122.0
2008-07-02 10:30:00,0.99884,0.99884,0.99691,0.99772,329786353.0
2008-07-02 10:45:00,0.99781,0.99791,0.99665,0.99738,164443920.0
2008-07-02 11:00:00,0.99741,0.99868,0.99718,0.99868,400180324.0
2008-07-02 11:15:00,0.99867,0.99894,0.99745,0.99797,384531857.0
2008-07-02 11:30:00,0.99771,0.99891,0.99763,0.99872,169165421.0
2008-07-02 11:45:00,0.99871,0.999,0.99787,0.99859,168323404.0
2008-07-02 12:00:00,0.99858,1.00076,0.99858,1.00076,147308294.0
2008-07-02 12:15:00,1.00073,1.00105,0.99894,1.00009,186638098.0
2008-07-02 12:30:00,0.99994,1.00042,0.99873,0.99875,226034741.0
2008-07-02 12:45:00,0.99902,1.0014,0.99902,1.00127,198008735.0
2008-07-02 13:00:00,1.0013,1.0013,0.99953,1.00084,501337094.0
2008-07-02 13:15:00,1.00078,1.00124,1.0003,1.00119,182894639.0
2008-07-02 13:30:00,1.00115,1.00115,0.99965,0.99968,310925287.0
2008-07-02 13:45:00,0.99959,0.99959,0.99785,0.99845,165651704.0
2008-07-02 14:00:00,0.99847,0.9987,0.99807,0.99836,290791654.0
2008-07-02 14:15:00,0.99837,0.99837,0.99643,0.99812,233822974.0
2008-07-02 14:30:00,0.99819,0.99889,0.99765,0.99887,395131356.0
2008-07-02 14:45:00,0.99885,0.99897,0.99813,0.9986,192094225.0
2008-07-02 15:00:00,0.99854,0.99915,0.9975,0.99915,174223366.0
2008-07-02 15:15:00,0.99914,1.00134,0.99914,1.00127,215551921.0
2008-07-02 15:30:00,1.00122,1.00177,1.00115,1.0016,200261268.0
2008-07-02 15:45:00,1.00161,1.00219,1.00115,1.0018,131285618.0
2008-07-02 16:00:00,1.00185,1.00219,1.00112,1.00128,161195967.0
2008-07-02 16:15:00,1.00131,1.00131,0.99865,0.99891,178435679.0
2008-07-02 16:30:00,0.99884,0.99884,0.99732,0.9987,155096457.0
2008-07-02 16:45:00,0.99878,1.00004,0.99877,0.99992,293469132.0
2008-07-02 17:00:00,0.99991,1.00052,0.99927,0.99928,273006065.0
2008-07-02 17:15:00,0.99911,1.00021,0.99857,0.99946,193969365.0
2008-07-02 17:30:00,0.99944,0.99996,0.9991,0.99996,163125805.0
2008-07-02 17:45:00,0.99977,1.00177,0.99937,1.00174,157074431.0
2008-07-02 18:00:00,1.00173,1.00192,1.0011,1.00188,194312023.0
2008-07-02 18:15:00,1.00193,1.00271,1.00173,1.00271,198538841.0
2008-07-02 18:30:00,1.00271,1.00404,1.00271,1.0038,152052019.0
2008-07-02 18:45:00,1.00388,1.00477,1.00319,1.00402,276561791.0
2008-07-02 19:00:00,1.00389,1.00392,1.00286,1.0034,237971401.0
2008-07-02 19:15:00,1.00345,1.00375,1.00282,1.00373,173735054.0
2008-07-02 19:30:00,1.00368,1.00382,1.00202,1.00281,229886460.0
2008-07-02 19:45:00,1.00289,1.00365,1.00175,1.00329,178888205.0
2008-07-02 20:00:00,1.00325,1.00368,1.00268,1.00368,229977680.0
2008-07-02 20:15:00,1.00369,1.00411,1.00276,1.00276,180104710.0
2008-07-02 20:30:00,1.00279,1.00317,1.00218,1.00294,219718324.0
2008-07-02 20:45:00,1.00298,1.00323,1.00128,1.0014,214759619.0
2008-07-02 21:00:00,1.00146,1.00202,1.00059,1.00091,167743982.0
2008-07-02 21:15:00,1.00093,1.00158,1.00026,1.00105,153668635.0
2008-07-02 21:30:00,1.00102,1.00102,1.00025,1.00051,188342511.0
2008-07-02 21:45:00,1.00044,1.001,0.99991,1.0001,197383583.0
2008-07-02 22:00:00,1.00011,1.00031,0.99907,0.99959,234929212.0
2008-07-02 22:15:00,0.99951,0.99997,0.99922,0.99997,152027134.0
2008-07-02 22:30:00,1.00002,1.00082,0.99957,1.00075,219006522.0
2008-07-02 22:45:00,1.00065,1.00194,1.00057,1.00083,157652840.0
2008-07-02 23:00:00,1.00082,1.00144,1.00041,1.00103,259030651.0
2008-07-02 23:15:00,1.00101,1.00151,1.0001,1.00091,299092041.0
2008-07-02 23:30:00,1.00099,1.00194,1.00095,1.00185,145943415.0
2008-07-02 23:45:00,1.00184,1.00217,1.00095,1.00165,160698641.0
2008-07-03 00:00:00,1.00162,1.00176,1.00112,1.00151,195896123.0
2008-07-03 00:15:00,1.0015,1.00178,1.00052,1.00168,142476819.0
2008-07-03 00:30:00,1.00184,1.00216,1.00171,1.00202,172947423.0
2008-07-03 00:45:00,1.00207,1.00221,1.00085,1.00138,188856565.0
2008-07-03 01:00:00,1.00159,1.0017,1.00061,1.0015,187265393.0
2008-07-03 01:15:00,1.00149,1.00161,1.00043,1.00089,232418355.0
2008-07-03 01:30:00,1.00084,1.00145,1.00077,1.00133,130168060.0
2008-07-03 01:45:00,1.0013,1.0015,1.00054,1.00122,182305755.0
2008-07-03 02:00:00,1.00103,1.00116,1.0003,1.00061,179101808.0
2008-07-03 02:15:00,1.00059,1.00099,1.00024,1.00093,128222704.0
2008-07-03 02:30:00,1.00093,1.00093,0.9999,1.00043,240724641.0
2008-07-03 02:45:00,1.00047,1.0006,0.99935,1.0003,188672598.0
2008-07-03 03:00:00,1.00001,1.00039,0.99971,1.00006,187048440.0
2008-07-03 03:15:00,1.00007,1.00021,0.99954,0.9998,171687196.0
2008-07-03 03:30:00,0.99973,1.00094,0.9991,1.00084,130358739.0
2008-07-03 03:45:00,1.00075,1.00119,1.00038,1.00119,196375214.0
2008-07-03 04:00:00,1.00122,1.00142,1.00084,1.00138,146019514.0
2008-07-03 04:15:00,1.00131,1.00166,1.00089,1.00138,136391801.0
2008-07-03 04:30:00,1.00117,1.00212,1.001,1.00192,294745889.0
2008-07-03 04:45:00,1.00196,1.0022,1.0014,1.00187,251446235.0
2008-07-03 05:00:00,1.00187,1.00192,1.00112,1.0015,158630128.0
2008-07-03 05:15:00,1.00149,1.00149,1.00032,1.00124,191400294.0
2008-07-03 05:30:00,1.00121,1.00133,1.0004,1.00125,162639501.0
2008-07-03 05:45:00,1.00129,1.00136,1.00009,1.00107,234874282.0
2008-07-03 06:00:00,1.00106,1.00132,1.00061,1.0011,197826767.0
2008-07-03 06:15:00,1.00117,1.00152,1.00028,1.00101,186618690.0
2008-07-03 06:30:00,1.00103,1.00159,1.00064,1.00111,154781617.0
2008-07-03 06:45:00,1.00112,1.00172,1.00101,1.0015,173871795.0
2008-07-03 07:00:00,1.00154,1.00187,1.00106,1.00167,207927373.0
2008-07-03 07:15:00,1.00159,1.00251,1.00133,1.00221,218568924.0
2008-07-03 07:30:00,1.00208,1.00212,1.00139,1.00192,179926506.0
2008-07-03 07:45:00,1.00203,1.00306,1.00192,1.00254,225641956.0
2008-07-03 08:00:00,1.00257,1.00342,1.00208,1.00271,172293270.0
2008-07-03 08:15:00,1.00254,1.00254,1.00069,1.00078,229765848.0
2008-07-03 08:30:00,1.00076,1.00076,0.99997,1.00015,174793649.0
2008-07-03 08:45:00,1.0002,1.00054,0.99852,0.99977,233063419.0
2008-07-03 09:00:00,0.99997,1.00054,0.99884,0.99987,284169968.0
2008-07-03 09:15:00,0.99992,1.00054,0.99973,1.00054,154310906.0
2008-07-03 09:30:00,1.00061,1.00095,0.99963,0.99983,205160888.0
2008-07-03 09:45:00,0.99977,0.99982,0.99873,0.99883,194131524.0
2008-07-03 10:00:00,0.99885,1.00019,0.99885,0.999,161803908.0
2008-07-03 10:15:00,0.9994,0.99959,0.99858,0.99907,161807627.0
2008-07-03 10:30:00,0.99907,0.99947,0.99841,0.99841,197710813.0
2008-07-03 10:45:00,0.99861,0.99912,0.99798,0.99832,267077524.0
2008-07-03 11:00:00,0.99826,0.99836,0.99744,0.99778,282621517.0
2008-07-03 11:15:00,0.99767,0.99864,0.99747,0.99859,153825327.0
2008-07-03 11:30:00,0.99867,0.999,0.99794,0.99794,182191741.0
2008-07-03 11:45:00,0.99788,0.99808,0.99723,0.99775,161611510.0
2008-07-03 12:00:00,0.99771,0.9979,0.99706,0.99731,131154827.0
2008-07-03 12:15:00,0.99727,0.99743,0.99668,0.99704,203445643.0
2008-07-03 12:30:00,0.997,0.997,0.99609,0.99612,224302653.0
2008-07-03 12:45:00,0.99619,0.99622,0.99528,0.99579,170130545.0
2008-07-03 13:00:00,0.99584,0.99688,0.99553,0.99657,192302607.0
2008-07-03 13:15:00,0.99657,0.99707,0.99616,0.99637,381038270.0
2008-07-03 13:30:00,0.99632,0.99723,0.99609,0.9972,234998622.0
2008-07-03 13:45:00,0.9972,0.99807,0.99699,0.99798,285837954.0
2008-07-03 14:00:00,0.99799,0.99811,0.99645,0.99797,173404376.0
2008-07-03 14:15:00,0.99803,0.99823,0.99692,0.99692,318871793.0
2008-07-03 14:30:00,0.99691,1.00069,0.99667,1.00028,181196096.0
2008-07-03 14:45:00,1.00022,1.00343,0.99968,1.00273,522931719.0
2008-07-03 15:00:00,1.00264,1.00431,1.00229,1.00431,196360082.0
2008-07-03 15:15:00,1.00407,1.00621,1.00407,1.00567,229216906.0
2008-07-03 15:30:00,1.00575,1.00619,1.00397,1.00568,182466805.0
2008-07-03 15:45:00,1.0056,1.0056,1.0034,1.00528,150508328.0
2008-07-03 16:00:00,1.00523,1.00523,1.00283,1.00303,162144324.0
2008-07-03 16:15:00,1.00308,1.00444,1.00294,1.00419,172703252.0
2008-07-03 16:30:00,1.0044,1.00705,1.0044,1.00705,382875995.0
2008-07-03 16:45:00,1.00708,1.00808,1.00644,1.00644,390938727.0
2008-07-03 17:00:00,1.00642,1.00642,1.00443,1.00575,165444936.0
2008-07-03 17:15:00,1.00575,1.00593,1.00506,1.00593,326432749.0
2008-07-03 17:30:00,1.00601,1.00641,1.00558,1.00595,163096205.0
2008-07-03 17:45:00,1.00589,1.0062,1.00501,1.00614,172328725.0
2008-07-03 18:00:00,1.00616,1.00624,1.00513,1.00528,209685157.0
2008-07-03 18:15:00,1.00531,1.00575,1.00466,1.00558,201216656.0
2008-07-03 18:30:00,1.00562,1.00575,1.00516,1.00548,228071855.0
2008-07-03 18:45:00,1.00547,1.00597,1.00431,1.00497,165004181.0
2008-07-03 19:00:00,1.00496,1.0055,1.00434,1.0054,179845710.0
2008-07-03 19:15:00,1.00532,1.00583,1.0049,1.00583,142524348.0
2008-07-03 19:30:00,1.00582,1.00684,1.00552,1.00684,315925978.0
2008-07-03 19:45:00,1.00685,1.00755,1.0055,1.00733,145516362.0
2008-07-03 20:00:00,1.00729,1.00762,1.00629,1.00675,154705474.0
2008-07-03 20:15:00,1.00685,1.00745,1.00639,1.00721,272014933.0
2008-07-03 20:30:00,1.00736,1.00768,1.00696,1.00748,168906940.0
2008-07-03 20:45:00,1.00741,1.00775,1.00697,1.00751,183794615.0
2008-07-03 21:00:00,1.00756,1.00763,1.00596,1.00687,277111326.0
2008-07-03 21:15:00,1.00697,1.00701,1.0061,1.00641,153149914.0
2008-07-03 21:30:00,1.00636,1.00682,1.00527,1.00669,189400243.0
2008-07-03 21:45:00,1.00649,1.00726,1.00632,1.00721,143887358.0
2008-07-03 22:00:00,1.00719,1.00806,1.00715,1.00766,151677024.0
2008-07-03 22:15:00,1.00764,1.00773,1.00704,1.00717,115592055.0
2008-07-03 22:30:00,1.00706,1.00755,1.00636,1.00744,228916078.0
2008-07-03 22:45:00,1.00751,1.008,1.00716,1.00739,244096549.0
2008-07-03 23:00:00,1.00732,1.00815,1.00678,1.00774,185081441.0
2008-07-03 23:15:00,1.00774,1.00804,1.00753,1.00776,115562788.0
2008-07-03 23:30:00,1.00778,1.0078,1.0073,1.00762,194015923.0
2008-07-03 23:45:00,1.00764,1.0079,1.00664,1.00734,138014938.0
2008-07-04 00:00:00,1.00708,1.00786,1.00697,1.00739,171045203.0
2008-07-04 00:15:00,1.00742,1.00794,1.0074,1.00788,148442709.0
2008-07-04 00:30:00,1.00784,1.00805,1.00737,1.00777,116696146.0
2008-07-04 00:45:00,1.00773,1.00819,1.00743,1.0078,169513268.0
2008-07-04 01:00:00,1.00785,1.00795,1.00702,1.00757,162417235.0
2008-07-04 01:15:00,1.00774,1.0083,1.00766,1.00774,166428479.0
2008-07-04 01:30:00,1.0076,1.00817,1.00712,1.00799,289283015.0
2008-07-04 01:45:00,1.00795,1.00795,1.00696,1.00722,285142073.0
2008-07-04 02:00:00,1.00709,1.00738,1.00639,1.00738,238483088.0
2008-07-04 02:15:00,1.00737,1.00777,1.00633,1.00761,233522009.0
2008-07-04 02:30:00,1.00763,1.00809,1.00727,1.00761,112148506.0
2008-07-04 02:45:00,1.00762,1.0078,1.00707,1.00759,149466535.0
2008-07-04 03:00:00,1.00768,1.00787,1.00742,1.00767,146634023.0
2008-07-04 03:15:00,1.00774,1.00822,1.00706,1.00783,186648117.0
2008-07-04 03:30:00,1.00791,1.00827,1.00727,1.00761,105368995.0
2008-07-04 03:45:00,1.00752,1.00766,1.00638,1.00754,273266407.0
2008-07-04 04:00:00,1.00753,1.00774,1.0072,1.00749,183085414.0
2008-07-04 04:15:00,1.00765,1.00804,1.00726,1.00804,170653188.0
2008-07-04 04:30:00,1.00801,1.00835,1.00775,1.00806,259352763.0
2008-07-04 04:45:00,1.008,1.00821,1.00734,1.00783,148023023.0
2008-07-04 05:00:00,1.00788,1.00801,1.00638,1.00778,149212214.0
2008-07-04 05:15:00,1.00775,1.00825,1.00708,1.00796,302269731.0
2008-07-04 05:30:00,1.008,1.008,1.00722,1.00796,143425080.0
2008-07-04 05:45:00,1.00802,1.00811,1.00688,1.00786,176683912.0
2008-07-04 06:00:00,1.00787,1.00812,1.007,1.00762,166242424.0
2008-07-04 06:15:00,1.00762,1.00811,1.00719,1.00782,204222265.0
2008-07-04 06:30:00,1.00783,1.00811,1.0074,1.00786,199192706.0
2008-07-04 06:45:00,1.00784,1.00798,1.0073,1.00734,195687416.0
2008-07-04 07:00:00,1.00727,1.00792,1.00646,1.00779,162317570.0
2008-07-04 07:15:00,1.00778,1.00804,1.00731,1.008,159123958.0
2008-07-04 07:30:00,1.00805,1.00843,1.00781,1.00831,321970331.0
2008-07-04 07:45:00,1.00829,1.00834,1.00766,1.0083,168933890.0
2008-07-04 08:00:00,1.00829,1.00829,1.00762,1.00782,395659722.0
2008-07-04 08:15:00,1.00773,1.008,1.00688,1.00761,370354651.0
2008-07-04 08:30:00,1.0074,1.00785,1.00713,1.00769,172713112.0
2008-07-04 08:45:00,1.00765,1.00765,1.00634,1.00716,162248128.0
2008-07-04 09:00:00,1.00712,1.00733,1.00552,1.00699,143523233.0
2008-07-04 09:15:00,1.00707,1.00819,1.00661,1.00739,184930882.0
2008-07-04 09:30:00,1.00725,1.00744,1.00619,1.00685,229631810.0
2008-07-04 09:45:00,1.00712,1.00715,1.00641,1.00674,195464513.0
2008-07-04 10:00:00,1.00673,1.00775,1.00549,1.00775,528254076.0
2008-07-04 10:15:00,1.00779,1.00783,1.00688,1.00783,181340491.0
2008-07-04 10:30:00,1.00784,1.00917,1.00779,1.00897,320587481.0
2008-07-04 10:45:00,1.00901,1.00934,1.00783,1.00922,176422423.0
2008-07-04 11:00:00,1.00924,1.01122,1.00903,1.01122,290799822.0
2008-07-04 11:15:00,1.01126,1.01146,1.01011,1.01059,237881363.0
2008-07-04 11:30:00,1.01065,1.01068,1.00951,1.00965,393668488.0
2008-07-04 11:45:00,1.00966,1.01035,1.00937,1.01018,193975466.0
2008-07-04 12:00:00,1.01013,1.01021,1.00921,1.00945,167667125.0
2008-07-04 12:15:00,1.00938,1.00965,1.0089,1.00901,227630086.0
2008-07-04 12:30:00,1.009,1.00973,1.00895,1.00922,210587004.0
2008-07-04 12:45:00,1.00918,1.00922,1.00826,1.00851,129745025.0
2008-07-04 13:00:00,1.00862,1.00921,1.00828,1.00889,160619839.0
2008-07-04 13:15:00,1.00894,1.00998,1.00888,1.00926,179952448.0
2008-07-04 13:30:00,1.00922,1.00964,1.0088,1.00939,152907782.0
2008-07-04 13:45:00,1.00951,1.01069,1.00924,1.01069,278471214.0
2008-07-04 14:00:00,1.01065,1.01111,1.00894,1.00924,264270629.0
2008-07-04 14:15:00,1.00911,1.0095,1.00814,1.00814,197668528.0
2008-07-04 14:30:00,1.00816,1.00888,1.00803,1.00881,167627611.0
2008-07-04 14:45:00,1.00857,1.00911,1.0085,1.00905,160135133.0
2008-07-04 15:00:00,1.00914,1.00924,1.00778,1.00837,195958360.0
2008-07-04 15:15:00,1.00836,1.00921,1.00835,1.00917,204262429.0
2008-07-04 15:30:00,1.00917,1.0095,1.00867,1.00903,149978719.0
2008-07-04 15:45:00,1.009,1.00916,1.00704,1.00799,281490647.0
2008-07-04 16:00:00,1.00787,1.00861,1.0073,1.00785,232510852.0
2008-07-04 16:15:00,1.00791,1.00865,1.00785,1.0086,172740605.0
2008-07-04 16:30:00,1.0086,1.00881,1.00747,1.00804,227650817.0
2008-07-04 16:45:00,1.00812,1.00818,1.00658,1.00686,173054238.0
2008-07-04 17:00:00,1.00679,1.00705,1.00636,1.00693,230486875.0
2008-07-04 17:15:00,1.00691,1.00763,1.00671,1.0074,177222574.0
2008-07-04 17:30:00,1.00744,1.00777,1.00687,1.00731,218696001.0
2008-07-04 17:45:00,1.00734,1.00776,1.00708,1.00758,204335339.0
2008-07-04 18:00:00,1.00757,1.00771,1.00704,1.00753,169700832.0
2008-07-04 18:15:00,1.00752,1.00752,1.00515,1.00529,156878272.0
2008-07-04 18:30:00,1.00525,1.00538,1.0046,1.00529,210886716.0
2008-07-04 18:45:00,1.0053,1.00699,1.0053,1.00697,187258435.0
2008-07-04 19:00:00,1.00696,1.00708,1.00466,1.00494,228378632.0
2008-07-04 19:15:00,1.00487,1.00515,1.00404,1.00515,164481004.0
2008-07-04 19:30:00,1.00519,1.00575,1.00493,1.00567,204738025.0
2008-07-04 19:45:00,1.00561,1.00585,1.00408,1.00425,150160093.0
2008-07-04 20:00:00,1.00427,1.00485,1.00365,1.00388,266882369.0
2008-07-04 20:15:00,1.00376,1.0041,1.00269,1.00361,289902439.0
2008-07-04 20:30:00,1.00366,1.00407,1.00328,1.00355,186070560.0
2008-07-04 20:45:00,1.00362,1.00438,1.00336,1.00376,161191464.0
2008-07-04 21:00:00,1.00369,1.004,1.00333,1.00382,184895543.0
2008-07-04 21:15:00,1.00378,1.00436,1.00317,1.0039,110971152.0
2008-07-04 21:30:00,1.00388,1.00432,1.0035,1.00398,174859485.0
2008-07-04 21:45:00,1.00396,1.00478,1.00364,1.00422,171327768.0
2008-07-04 22:00:00,1.00447,1.00661,1.00437,1.00652,190724923.0
2008-07-04 22:15:00,1.00653,1.00662,1.00582,1.00602,237119705.0
2008-07-04 22:30:00,1.00589,1.00589,1.00437,1.00472,120832655.0
2008-07-04 22:45:00,1.00472,1.00586,1.00457,1.00538,162644142.0
2008-07-06 23:00:00,1.00564,1.00613,1.0049,1.00548,257627823.0
2008-07-06 23:15:00,1.00516,1.00561,1.00501,1.00521,92542174.0
2008-07-06 23:30:00,1.00525,1.0057,1.00508,1.00532,97464071.0
2008-07-06 23:45:00,1.00526,1.00612,1.00507,1.00569,162605238.0
2008-07-07 00:00:00,1.00572,1.00572,1.00506,1.00554,106061152.0
2008-07-07 00:15:00,1.00563,1.00563,1.00451,1.00521,134114087.0
2008-07-07 00:30:00,1.00525,1.00562,1.00474,1.00532,124949902.0
2008-07-07 00:45:00,1.00528,1.00608,1.00524,1.00588,222936118.0
2008-07-07 01:00:00,1.00582,1.00582,1.00464,1.00553,173082273.0
2008-07-07 01:15:00,1.00562,1.00596,1.00474,1.00558,159862038.0
2008-07-07 01:30:00,1.00543,1.00663,1.00543,1.00663,159452462.0
2008-07-07 01:45:00,1.00659,1.00744,1.00632,1.00696,159726762.0
2008-07-07 02:00:00,1.00699,1.00747,1.00627,1.00682,156287560.0
2008-07-07 02:15:00,1.00698,1.00727,1.00656,1.00699,152232418.0
2008-07-07 02:30:00,1.00724,1.00753,1.00607,1.00689,171964762.0
2008-07-07 02:45:00,1.00679,1.00816,1.00639,1.00798,167156194.0
2008-07-07 03:00:00,1.00801,1.00802,1.00718,1.00763,220426861.0
2008-07-07 03:15:00,1.00754,1.00773,1.00685,1.00714,129938534.0
2008-07-07 03:30:00,1.00715,1.00772,1.0064,1.00765,139068667.0
2008-07-07 03:45:00,1.00757,1.00916,1.00757,1.00916,123383390.0
2008-07-07 04:00:00,1.00912,1.00952,1.00855,1.00927,172251551.0
2008-07-07 04:15:00,1.0093,1.00936,1.00846,1.00924,115270278.0
2008-07-07 04:30:00,1.00915,1.01041,1.00876,1.00945,191322581.0
2008-07-07 04:45:00,1.00983,1.00992,1.00881,1.00881,258948292.0
2008-07-07 05:00:00,1.00875,1.00923,1.00809,1.00825,167737024.0
2008-07-07 05:15:00,1.00827,1.00913,1.00818,1.00905,127708854.0
2008-07-07 05:30:00,1.00902,1.00902,1.00806,1.00872,234250311.0
2008-07-07 05:45:00,1.00881,1.00939,1.00783,1.00861,195846781.0
2008-07-07 06:00:00,1.0084,1.00915,1.00818,1.00842,170945916.0
2008-07-07 06:15:00,1.00847,1.00902,1.00793,1.00869,180729320.0
2008-07-07 06:30:00,1.00867,1.00904,1.00774,1.00894,182646132.0
2008-07-07 06:45:00,1.00898,1.00954,1.00869,1.00951,196424128.0
2008-07-07 07:00:00,1.00952,1.0103,1.00839,1.00981,170131583.0
2008-07-07 07:15:00,1.00984,1.00984,1.00889,1.00902,200453938.0
2008-07-07 07:30:00,1.0089,1.01021,1.00865,1.00964,291973731.0
2008-07-07 07:45:00,1.00975,1.01101,1.00975,1.01029,288968043.0
2008-07-07 08:00:00,1.01026,1.01026,1.00926,1.00999,189767624.0
2008-07-07 08:15:00,1.01003,1.01003,1.00901,1.00968,205224054.0
2008-07-07 08:30:00,1.00974,1.0107,1.00909,1.01051,165269040.0
2008-07-07 08:45:00,1.01053,1.01186,1.01025,1.01138,231527102.0
2008-07-07 09:00:00,1.01138,1.01288,1.01104,1.01104,199920095.0
2008-07-07 09:15:00,1.01109,1.01109,1.00993,1.01015,211443265.0
2008-07-07 09:30:00,1.01019,1.01053,1.00938,1.01053,159625493.0
2008-07-07 09:45:00,1.0105,1.01093,1.00905,1.00911,166686433.0
2008-07-07 10:00:00,1.00915,1.01027,1.00904,1.0101,203345121.0
2008-07-07 10:15:00,1.01015,1.01041,1.0093,1.00944,225548057.0
2008-07-07 10:30:00,1.00939,1.00963,1.00859,1.00892,175005647.0
2008-07-07 10:45:00,1.00885,1.00967,1.00831,1.00899,234168056.0
2008-07-07 11:00:00,1.00902,1.00924,1.00798,1.00889,172774187.0
2008-07-07 11:15:00,1.0089,1.00941,1.00826,1.00894,231134831.0
2008-07-07 11:30:00,1.00898,1.00949,1.00894,1.00912,175645587.0
2008-07-07 11:45:00,1.00906,1.01013,1.00863,1.00951,231934256.0
2008-07-07 12:00:00,1.00965,1.01019,1.00882,1.00997,273160606.0
2008-07-07 12:15:00,1.00996,1.01013,1.00873,1.00908,149973722.0
2008-07-07 12:30:00,1.00904,1.0099,1.00873,1.0098,204791036.0
2008-07-07 12:45:00,1.00979,1.01119,1.00968,1.0103,196515467.0
2008-07-07 13:00:00,1.01018,1.01082,1.00927,1.00997,157725775.0
2008-07-07 13:15:00,1.01022,1.0103,1.00948,1.01024,164091868.0
2008-07-07 13:30:00,1.0102,1.01062,1.00958,1.01031,196150286.0
2008-07-07 13:45:00,1.0104,1.01044,1.00946,1.00984,269943798.0
2008-07-07 14:00:00,1.00994,1.01022,1.0094,1.01,285389737.0
2008-07-07 14:15:00,1.00985,1.00985,1.00838,1.00968,149931112.0
2008-07-07 14:30:00,1.00973,1.01008,1.00889,1.00942,178912899.0
2008-07-07 14:45:00,1.00941,1.01019,1.00939,1.0098,155056769.0
2008-07-07 15:00:00,1.00979,1.01004,1.00899,1.00957,132134390.0
2008-07-07 15:15:00,1.00954,1.01051,1.00942,1.01009,215584588.0
2008-07-07 15:30:00,1.01006,1.01097,1.01006,1.01056,224300049.0
2008-07-07 15:45:00,1.01061,1.01172,1.01029,1.01164,168086527.0
2008-07-07 16:00:00,1.01173,1.01183,1.01067,1.01123,201501241.0
2008-07-07 16:15:00,1.01124,1.012,1.01071,1.01125,375058164.0
2008-07-07 16:30:00,1.01121,1.01403,1.01097,1.01403,230478218.0
2008-07-07 16:45:00,1.01406,1.01531,1.01388,1.01441,287359235.0
2008-07-07 17:00:00,1.01431,1.01553,1.01382,1.01416,174203743.0
2008-07-07 17:15:00,1.01419,1.01481,1.01386,1.01479,318092180.0
2008-07-07 17:30:00,1.01485,1.0151,1.01438,1.01457,188006800.0
2008-07-07 17:45:00,1.01449,1.01489,1.01362,1.01479,552473835.0
2008-07-07 18:00:00,1.01488,1.01509,1.01425,1.01442,194800756.0
2008-07-07 18:15:00,1.01415,1.01448,1.0112,1.01196,225838665.0
2008-07-07 18:30:00,1.01204,1.01204,1.00985,1.0099,187009092.0
2008-07-07 18:45:00,1.00989,1.01007,1.00751,1.00751,143866448.0
2008-07-07 19:00:00,1.00751,1.00751,1.00557,1.00635,158408679.0
2008-07-07 19:15:00,1.00638,1.00717,1.00631,1.00631,176930150.0
2008-07-07 19:30:00,1.00646,1.0068,1.00463,1.00594,367638600.0
2008-07-07 19:45:00,1.00598,1.00631,1.00577,1.0059,394795795.0
2008-07-07 20:00:00,1.00599,1.0069,1.00551,1.00658,175043755.0
2008-07-07 20:15:00,1.00658,1.00804,1.00609,1.0076,314351596.0
2008-07-07 20:30:00,1.00756,1.00821,1.00667,1.00687,157668825.0
2008-07-07 20:45:00,1.00683,1.00701,1.00599,1.00699,170430094.0
2008-07-07 21:00:00,1.00694,1.00849,1.00679,1.00835,222407264.0
2008-07-07 21:15:00,1.00837,1.00878,1.0078,1.00856,202242417.0
2008-07-07 21:30:00,1.00861,1.00964,1.00827,1.00912,213363526.0
2008-07-07 21:45:00,1.00901,1.00901,1.00641,1.00699,165901737.0
2008-07-07 22:00:00,1.00695,1.00834,1.00633,1.00834,192315786.0
2008-07-07 22:15:00,1.00827,1.00896,1.00818,1.00855,141296693.0
2008-07-07 22:30:00,1.00856,1.0087,1.00706,1.00818,309913631.0
2008-07-07 22:45:00,1.00822,1.00933,1.0071,1.00925,150198006.0
2008-07-07 23:00:00,1.00919,1.00934,1.00773,1.00827,148769568.0
2008-07-07 23:15:00,1.00831,1.00906,1.00831,1.00839,232026455.0
2008-07-07 23:30:00,1.00852,1.00888,1.00796,1.00881,174313768.0
2008-07-07 23:45:00,1.00863,1.00937,1.0083,1.00937,209400969.0
2008-07-08 00:00:00,1.00939,1.00939,1.00723,1.00796,267438060.0
2008-07-08 00:15:00,1.00813,1.00855,1.0074,1.00786,101678568.0
2008-07-08 00:30:00,1.00776,1.00793,1.00634,1.00771,178263225.0
2008-07-08 00:45:00,1.00761,1.00786,1.00723,1.00757,127567188.0
2008-07-08 01:00:00,1.00749,1.00766,1.00671,1.0072,151790173.0
2008-07-08 01:15:00,1.00717,1.00771,1.0067,1.00742,104817630.0
2008-07-08 01:30:00,1.00741,1.00778,1.00643,1.00741,214892394.0
2008-07-08 01:45:00,1.00741,1.00751,1.00671,1.00715,248887836.0
2008-07-08 02:00:00,1.00715,1.00723,1.00602,1.00627,268788258.0
2008-07-08 02:15:00,1.0062,1.0069,1.00511,1.0069,226616598.0
2008-07-08 02:30:00,1.00693,1.00731,1.00664,1.00731,114562065.0
2008-07-08 02:45:00,1.00731,1.00731,1.00643,1.00691,148131833.0
2008-07-08 03:00:00,1.00698,1.0074,1.00675,1.00736,101629506.0
2008-07-08 03:15:00,1.00758,1.00782,1.0065,1.0075,174971571.0
2008-07-08 03:30:00,1.00745,1.00787,1.00708,1.00785,131977704.0
2008-07-08 03:45:00,1.00792,1.0082,1.00719,1.00816,266626674.0
2008-07-08 04:00:00,1.00818,1.00928,1.00818,1.00919,210169491.0
2008-07-08 04:15:00,1.00928,1.01054,1.00894,1.00997,176544495.0
2008-07-08 04:30:00,1.00984,1.01004,1.00915,1.00986,242028266.0
2008-07-08 04:45:00,1.00979,1.01021,1.00897,1.00985,134320872.0
2008-07-08 05:00:00,1.00989,1.01011,1.00876,1.00903,141094586.0
2008-07-08 05:15:00,1.00907,1.00924,1.00754,1.00792,325283138.0
2008-07-08 05:30:00,1.00796,1.00907,1.00796,1.009,143670185.0
2008-07-08 05:45:00,1.00908,1.00936,1.00762,1.00816,189773358.0
2008-07-08 06:00:00,1.00817,1.00863,1.00727,1.0082,172997540.0
2008-07-08 06:15:00,1.00819,1.00888,1.008,1.00863,206439039.0
2008-07-08 06:30:00,1.00862,1.00896,1.00848,1.0088,196409050.0
2008-07-08 06:45:00,1.00881,1.00998,1.00849,1.00942,213171088.0
2008-07-08 07:00:00,1.00947,1.00985,1.0082,1.00979,169923979.0
2008-07-08 07:15:00,1.00985,1.01003,1.00881,1.00908,158297227.0
2008-07-08 07:30:00,1.00912,1.00963,1.00864,1.00868,317349466.0
2008-07-08 07:45:00,1.00872,1.00964,1.00872,1.00909,176459007.0
2008-07-08 08:00:00,1.00904,1.00911,1.00754,1.00795,404846155.0
2008-07-08 08:15:00,1.00791,1.00804,1.00673,1.00687,371635614.0
2008-07-08 08:30:00,1.00663,1.00791,1.0064,1.00651,178679931.0
2008-07-08 08:45:00,1.0065,1.00752,1.00624,1.00703,162657288.0
2008-07-08 09:00:00,1.00702,1.00834,1.00691,1.00828,145424445.0
2008-07-08 09:15:00,1.00829,1.00829,1.00599,1.00699,181900503.0
2008-07-08 09:30:00,1.00682,1.00692,1.00549,1.00612,218102806.0
2008-07-08 09:45:00,1.00638,1.00673,1.00452,1.00464,192161797.0
2008-07-08 10:00:00,1.00468,1.00525,1.00398,1.0045,567072040.0
2008-07-08 10:15:00,1.00448,1.00504,1.00389,1.00477,183027495.0
2008-07-08 10:30:00,1.0047,1.00565,1.00456,1.00532,322609537.0
2008-07-08 10:45:00,1.00534,1.00579,1.00409,1.00474,170258988.0
2008-07-08 11:00:00,1.0048,1.00617,1.0048,1.006,292383176.0
2008-07-08 11:15:00,1.00606,1.00625,1.00466,1.00485,232913455.0
2008-07-08 11:30:00,1.00488,1.00488,1.00365,1.00402,390896355.0
2008-07-08 11:45:00,1.00406,1.0047,1.00398,1.00433,204065268.0
2008-07-08 12:00:00,1.00424,1.00429,1.00318,1.00389,163014168.0
2008-07-08 12:15:00,1.00393,1.00406,1.00288,1.00322,222260929.0
2008-07-08 12:30:00,1.00319,1.00383,1.00285,1.00364,219243259.0
2008-07-08 12:45:00,1.00379,1.00483,1.00379,1.00483,136300445.0
2008-07-08 13:00:00,1.00501,1.00541,1.00419,1.00535,154427287.0
2008-07-08 13:15:00,1.00538,1.0064,1.00531,1.00566,177380415.0
2008-07-08 13:30:00,1.00573,1.00631,1.0055,1.00575,152806533.0
2008-07-08 13:45:00,1.00581,1.00648,1.00534,1.00646,291018543.0
2008-07-08 14:00:00,1.00645,1.0083,1.00645,1.00773,264657092.0
2008-07-08 14:15:00,1.0076,1.0086,1.00745,1.00823,195293465.0
2008-07-08 14:30:00,1.00825,1.00922,1.00814,1.00921,164727882.0
2008-07-08 14:45:00,1.00896,1.00946,1.00838,1.00843,152975904.0
2008-07-08 15:00:00,1.00859,1.00883,1.00808,1.00871,194208563.0
2008-07-08 15:15:00,1.00869,1.00875,1.00793,1.00814,205191627.0
2008-07-08 15:30:00,1.00812,1.00873,1.00731,1.00872,152317436.0
2008-07-08 15:45:00,1.00877,1.00964,1.00756,1.00844,276776935.0
2008-07-08 16:00:00,1.00829,1.00883,1.0075,1.00824,228479575.0
2008-07-08 16:15:00,1.0082,1.00846,1.00759,1.00793,182442747.0
2008-07-08 16:30:00,1.00788,1.00885,1.00648,1.0069,224132557.0
2008-07-08 16:45:00,1.00686,1.00724,1.00579,1.00702,174163446.0
2008-07-08 17:00:00,1.00702,1.00898,1.00664,1.0087,239159919.0
2008-07-08 17:15:00,1.00864,1.00977,1.0083,1.00858,170860759.0
2008-07-08 17:30:00,1.00859,1.00988,1.00813,1.00985,221433961.0
2008-07-08 17:45:00,1.00986,1.01065,1.00938,1.01065,198827508.0
2008-07-08 18:00:00,1.01064,1.01154,1.01064,1.01123,168217202.0
2008-07-08 18:15:00,1.01125,1.01209,1.01051,1.01132,156239683.0
2008-07-08 18:30:00,1.01128,1.01155,1.0108,1.01093,216196509.0
2008-07-08 18:45:00,1.01079,1.01161,1.0107,1.01095,195833180.0
2008-07-08 19:00:00,1.01092,1.01185,1.00995,1.01114,240041938.0
2008-07-08 19:15:00,1.01111,1.01122,1.01054,1.01112,164265100.0
2008-07-08 19:30:00,1.01114,1.01176,1.01061,1.01146,208787922.0
2008-07-08 19:45:00,1.01148,1.0119,1.01049,1.01075,186751591.0
2008-07-08 20:00:00,1.0108,1.01202,1.01059,1.01157,287184108.0
2008-07-08 20:15:00,1.01149,1.01205,1.01046,1.01167,285833894.0
2008-07-08 20:30:00,1.01181,1.01325,1.01175,1.01285,204591087.0
2008-07-08 20:45:00,1.01275,1.01304,1.01145,1.01258,168223014.0
2008-07-08 21:00:00,1.0125,1.01312,1.01213,1.01295,195020785.0
2008-07-08 21:15:00,1.01292,1.01335,1.01199,1.01333,184527281.0
2008-07-08 21:30:00,1.01335,1.01485,1.01327,1.01485,179942631.0
2008-07-08 21:45:00,1.01487,1.01533,1.01448,1.01448,167402581.0
2008-07-08 22:00:00,1.01461,1.01461,1.01269,1.0134,191970292.0
2008-07-08 22:15:00,1.01336,1.01371,1.01279,1.0129,230502393.0
2008-07-08 22:30:00,1.01289,1.01357,1.01253,1.01343,132197768.0
2008-07-08 22:45:00,1.01351,1.0139,1.01276,1.01367,181087924.0
2008-07-08 23:00:00,1.01362,1.01429,1.01333,1.01366,258641393.0
2008-07-08 23:15:00,1.01334,1.0141,1.01272,1.01401,191521390.0
2008-07-08 23:30:00,1.01401,1.01429,1.01365,1.01398,104989317.0
2008-07-08 23:45:00,1.01401,1.01426,1.01324,1.01381,165972233.0
2008-07-09 00:00:00,1.01384,1.01401,1.01349,1.0138,124370446.0
2008-07-09 00:15:00,1.0139,1.01427,1.01255,1.01378,140680462.0
2008-07-09 00:30:00,1.01382,1.01458,1.0136,1.01434,126368919.0
2008-07-09 00:45:00,1.01435,1.01448,1.0139,1.01448,218795769.0
2008-07-09 01:00:00,1.01445,1.01445,1.01283,1.01303,166475061.0
2008-07-09 01:15:00,1.01319,1.01384,1.0128,1.01372,160864017.0
2008-07-09 01:30:00,1.01361,1.01469,1.01361,1.01397,173672350.0
2008-07-09 01:45:00,1.01382,1.01382,1.01239,1.01334,163516742.0
2008-07-09 02:00:00,1.01336,1.01446,1.01318,1.01423,144219686.0
2008-07-09 02:15:00,1.01425,1.01437,1.01359,1.01411,157153559.0
2008-07-09 02:30:00,1.01427,1.01438,1.01364,1.01367,161806225.0
2008-07-09 02:45:00,1.01354,1.01434,1.01319,1.01402,164804626.0
2008-07-09 03:00:00,1.01403,1.01477,1.01381,1.01401,230175455.0
2008-07-09 03:15:00,1.01399,1.01421,1.01358,1.01416,134250556.0
2008-07-09 03:30:00,1.01413,1.01467,1.01346,1.0144,135552906.0
2008-07-09 03:45:00,1.01439,1.01489,1.01368,1.01453,124695027.0
2008-07-09 04:00:00,1.01454,1.01516,1.01445,1.01474,145068922.0
2008-07-09 04:15:00,1.01472,1.01477,1.01365,1.01446,106539855.0
2008-07-09 04:30:00,1.01453,1.01468,1.01276,1.01363,195938822.0
2008-07-09 04:45:00,1.01356,1.01397,1.0132,1.01345,265052176.0
2008-07-09 05:00:00,1.01343,1.01391,1.01293,1.01358,202237808.0
2008-07-09 05:15:00,1.01356,1.01375,1.01294,1.01331,136235971.0
2008-07-09 05:30:00,1.01342,1.0135,1.0126,1.01319,212794869.0
2008-07-09 05:45:00,1.01318,1.01403,1.01268,1.01385,186388859.0
2008-07-09 06:00:00,1.0136,1.01388,1.01298,1.01325,168409329.0
2008-07-09 06:15:00,1.0134,1.01388,1.0126,1.01302,180414541.0
2008-07-09 06:30:00,1.01302,1.01302,1.01112,1.01144,178549587.0
2008-07-09 06:45:00,1.01143,1.01182,1.01106,1.01124,183230374.0
2008-07-09 07:00:00,1.01128,1.01135,1.01009,1.0104,167200223.0
2008-07-09 07:15:00,1.01048,1.01067,1.00894,1.00895,205227939.0
2008-07-09 07:30:00,1.00883,1.01007,1.00875,1.00981,288029538.0
2008-07-09 07:45:00,1.00992,1.01023,1.00916,1.00972,282262274.0
2008-07-09 08:00:00,1.00978,1.01091,1.00977,1.01091,184353122.0
2008-07-09 08:15:00,1.01107,1.01229,1.01107,1.01212,205185982.0
2008-07-09 08:30:00,1.01207,1.01312,1.01202,1.01302,161160693.0
2008-07-09 08:45:00,1.01294,1.01295,1.01125,1.01279,240146029.0
2008-07-09 09:00:00,1.01272,1.01397,1.01265,1.01373,195081419.0
2008-07-09 09:15:00,1.01385,1.01507,1.01352,1.01484,220732460.0
2008-07-09 09:30:00,1.0149,1.01535,1.01448,1.01522,151612583.0
2008-07-09 09:45:00,1.0151,1.01563,1.01452,1.01456,166558954.0
2008-07-09 10:00:00,1.01468,1.01541,1.01432,1.01513,192523243.0
2008-07-09 10:15:00,1.01511,1.01581,1.01501,1.01556,223844766.0
2008-07-09 10:30:00,1.01561,1.01668,1.01552,1.01643,174919745.0
2008-07-09 10:45:00,1.01645,1.01645,1.01498,1.01552,236752093.0
2008-07-09 11:00:00,1.01563,1.01621,1.01448,1.01606,170780584.0
2008-07-09 11:15:00,1.01596,1.01641,1.01505,1.01636,227264154.0
2008-07-09 11:30:00,1.01637,1.0166,1.016,1.01623,184498109.0
2008-07-09 11:45:00,1.01629,1.01652,1.01522,1.0159,222958528.0
2008-07-09 12:00:00,1.01601,1.01611,1.0146,1.01505,284353061.0
2008-07-09 12:15:00,1.01502,1.01637,1.01502,1.01558,153076865.0
2008-07-09 12:30:00,1.01555,1.01555,1.01495,1.01515,199206351.0
2008-07-09 12:45:00,1.01503,1.01529,1.01371,1.01513,192772708.0
2008-07-09 13:00:00,1.01509,1.01559,1.0145,1.01482,153066395.0
2008-07-09 13:15:00,1.01508,1.01564,1.01477,1.01554,167032658.0
2008-07-09 13:30:00,1.0155,1.01614,1.01501,1.01605,196371904.0
2008-07-09 13:45:00,1.0162,1.01673,1.01607,1.01639,264277167.0
2008-07-09 14:00:00,1.01642,1.01654,1.01534,1.01647,277968831.0
2008-07-09 14:15:00,1.01641,1.01928,1.01631,1.01928,153411193.0
2008-07-09 14:30:00,1.01931,1.01982,1.01878,1.01885,175979662.0
2008-07-09 14:45:00,1.01881,1.01985,1.01843,1.01936,153711142.0
2008-07-09 15:00:00,1.01936,1.01972,1.01899,1.01926,137328217.0
2008-07-09 15:15:00,1.01913,1.01996,1.01855,1.01991,216872356.0
2008-07-09 15:30:00,1.0199,1.02045,1.01889,1.01889,221229308.0
2008-07-09 15:45:00,1.01897,1.01915,1.01772,1.01815,165292641.0
2008-07-09 16:00:00,1.01809,1.01867,1.01798,1.01819,201913545.0
2008-07-09 16:15:00,1.01823,1.01948,1.01823,1.0194,375221333.0
2008-07-09 16:30:00,1.01928,1.01933,1.0183,1.01832,239811226.0
2008-07-09 16:45:00,1.01824,1.0192,1.01784,1.01861,285769383.0
2008-07-09 17:00:00,1.01856,1.01859,1.01694,1.01737,170351889.0
2008-07-09 17:15:00,1.0174,1.02016,1.0174,1.02016,309889399.0
2008-07-09 17:30:00,1.02023,1.02036,1.01886,1.01902,185509719.0
2008-07-09 17:45:00,1.01895,1.01895,1.0175,1.01867,556062793.0
2008-07-09 18:00:00,1.01866,1.01942,1.01854,1.01929,188649190.0
2008-07-09 18:15:00,1.01908,1.02101,1.01908,1.02037,217513406.0
2008-07-09 18:30:00,1.02042,1.02079,1.01918,1.01971,180522648.0
2008-07-09 18:45:00,1.01979,1.02011,1.01897,1.01917,147548773.0
2008-07-09 19:00:00,1.01914,1.01966,1.01865,1.01966,164569461.0
2008-07-09 19:15:00,1.01968,1.01984,1.01919,1.01967,182105718.0
2008-07-09 19:30:00,1.01986,1.02014,1.01852,1.01955,371739018.0
2008-07-09 19:45:00,1.01958,1.01997,1.01931,1.01965,396572484.0
2008-07-09 20:00:00,1.0196,1.02016,1.01893,1.01993,181852708.0
2008-07-09 20:15:00,1.01991,1.02012,1.01863,1.0189,315143506.0
2008-07-09 20:30:00,1.01897,1.01957,1.01814,1.01853,160001253.0
2008-07-09 20:45:00,1.01843,1.01858,1.01666,1.0173,165878068.0
2008-07-09 21:00:00,1.01732,1.01746,1.01633,1.01679,212412784.0
2008-07-09 21:15:00,1.01678,1.01762,1.01662,1.01709,189459733.0
2008-07-09 21:30:00,1.0171,1.0176,1.01655,1.01661,211752120.0
2008-07-09 21:45:00,1.01658,1.0175,1.0164,1.01729,171409582.0
2008-07-09 22:00:00,1.01728,1.01771,1.01639,1.01681,182341469.0
2008-07-09 22:15:00,1.01678,1.01682,1.0159,1.01626,139544199.0
2008-07-09 22:30:00,1.01615,1.01677,1.01559,1.01655,314324481.0
2008-07-09 22:45:00,1.01653,1.01675,1.0157,1.0157,147954946.0
2008-07-09 23:00:00,1.01567,1.01623,1.01536,1.01598,130398948.0
2008-07-09 23:15:00,1.01602,1.01645,1.01544,1.01622,231640905.0
2008-07-09 23:30:00,1.01636,1.0164,1.01544,1.01576,174949169.0
2008-07-09 23:45:00,1.01565,1.01618,1.01516,1.01586,213688663.0
2008-07-10 00:00:00,1.01579,1.01635,1.01479,1.01613,281332917.0
2008-07-10 00:15:00,1.01604,1.01654,1.01574,1.01627,116020831.0
2008-07-10 00:30:00,1.0163,1.01649,1.01535,1.01633,171289435.0
2008-07-10 00:45:00,1.01617,1.01696,1.01617,1.01683,121533181.0
2008-07-10 01:00:00,1.01669,1.01671,1.01595,1.01653,144624795.0
2008-07-10 01:15:00,1.01642,1.01661,1.01554,1.01624,106156932.0
2008-07-10 01:30:00,1.01618,1.01701,1.01563,1.01644,200880714.0
2008-07-10 01:45:00,1.01648,1.01766,1.01626,1.01758,270434341.0
2008-07-10 02:00:00,1.0177,1.01907,1.01768,1.01832,263859681.0
2008-07-10 02:15:00,1.01831,1.01831,1.01716,1.0175,201676336.0
2008-07-10 02:30:00,1.01751,1.01793,1.0165,1.01705,110753085.0
2008-07-10 02:45:00,1.01702,1.01723,1.01658,1.01668,157536064.0
2008-07-10 03:00:00,1.01679,1.01693,1.01606,1.0166,128885770.0
2008-07-10 03:15:00,1.01671,1.01726,1.0159,1.01689,188467425.0
2008-07-10 03:30:00,1.01681,1.01693,1.01581,1.01584,132114770.0
2008-07-10 03:45:00,1.01591,1.0168,1.01517,1.01662,284933449.0
2008-07-10 04:00:00,1.01659,1.01663,1.01557,1.0162,217593393.0
2008-07-10 04:15:00,1.0163,1.01669,1.01573,1.01616,172858668.0
2008-07-10 04:30:00,1.01601,1.0164,1.01566,1.01611,222666051.0
2008-07-10 04:45:00,1.01602,1.01643,1.0155,1.01589,109539437.0
2008-07-10 05:00:00,1.01585,1.01605,1.01534,1.01601,173660024.0
2008-07-10 05:15:00,1.01604,1.01618,1.01485,1.01617,304925805.0
2008-07-10 05:30:00,1.01629,1.01677,1.01593,1.01602,131527135.0
2008-07-10 05:45:00,1.01589,1.01652,1.015,1.01589,169954366.0
2008-07-10 06:00:00,1.01611,1.01673,1.01553,1.01609,167533778.0
2008-07-10 06:15:00,1.01613,1.01704,1.01613,1.01685,210831925.0
2008-07-10 06:30:00,1.01685,1.01695,1.01645,1.01648,191391105.0
2008-07-10 06:45:00,1.01632,1.01661,1.01567,1.01656,201032445.0
2008-07-10 07:00:00,1.01658,1.0169,1.01531,1.01668,160971593.0
2008-07-10 07:15:00,1.01681,1.01722,1.01639,1.01667,154787018.0
2008-07-10 07:30:00,1.01679,1.01719,1.01659,1.01693,324002141.0
2008-07-10 07:45:00,1.01697,1.01735,1.01656,1.01668,182396278.0
2008-07-10 08:00:00,1.01659,1.01659,1.01586,1.01638,412363270.0
2008-07-10 08:15:00,1.01636,1.01698,1.01544,1.01576,380497565.0
2008-07-10 08:30:00,1.01554,1.01648,1.01539,1.01635,182623067.0
2008-07-10 08:45:00,1.01638,1.01728,1.01631,1.01663,163569616.0
2008-07-10 09:00:00,1.01658,1.01695,1.01458,1.01695,145023012.0
2008-07-10 09:15:00,1.01695,1.01851,1.01663,1.01851,173165892.0
2008-07-10 09:30:00,1.01838,1.01896,1.01717,1.01868,220234184.0
2008-07-10 09:45:00,1.01897,1.01917,1.01789,1.01789,190220106.0
2008-07-10 10:00:00,1.01789,1.01789,1.01605,1.01605,540356816.0
2008-07-10 10:15:00,1.01614,1.01804,1.01614,1.01798,187763135.0
2008-07-10 10:30:00,1.018,1.01827,1.01729,1.01812,317104471.0
2008-07-10 10:45:00,1.01814,1.01964,1.01802,1.01915,165400200.0
2008-07-10 11:00:00,1.01912,1.0199,1.01828,1.01865,286475649.0
2008-07-10 11:15:00,1.01861,1.01933,1.01828,1.01933,238663057.0
2008-07-10 11:30:00,1.01946,1.02005,1.01929,1.01989,370725369.0
2008-07-10 11:45:00,1.01999,1.01999,1.01889,1.0198,199294920.0
2008-07-10 12:00:00,1.01977,1.01991,1.01926,1.01942,165504362.0
2008-07-10 12:15:00,1.01935,1.02031,1.01899,1.02031,227620863.0
2008-07-10 12:30:00,1.02035,1.02057,1.01887,1.01919,214257631.0
2008-07-10 12:45:00,1.01922,1.0203,1.01879,1.02021,136108393.0
2008-07-10 13:00:00,1.02023,1.0209,1.01974,1.02062,155899102.0
2008-07-10 13:15:00,1.02067,1.02188,1.02054,1.02156,180972970.0
2008-07-10 13:30:00,1.02152,1.02175,1.02038,1.02049,150795542.0
2008-07-10 13:45:00,1.0205,1.02142,1.02036,1.02089,279449102.0
2008-07-10 14:00:00,1.02083,1.02178,1.02083,1.02125,263478258.0
2008-07-10 14:15:00,1.02122,1.02153,1.02025,1.02036,196740502.0
2008-07-10 14:30:00,1.02039,1.0218,1.02039,1.02129,166427282.0
2008-07-10 14:45:00,1.02109,1.02157,1.02022,1.02038,150980478.0
2008-07-10 15:00:00,1.02037,1.02037,1.01889,1.01981,189299484.0
2008-07-10 15:15:00,1.01981,1.02073,1.01973,1.02004,195594309.0
2008-07-10 15:30:00,1.02009,1.02039,1.01973,1.02037,149451365.0
2008-07-10 15:45:00,1.02048,1.02096,1.01934,1.02017,280416782.0
2008-07-10 16:00:00,1.02016,1.02063,1.01915,1.01915,217149097.0
2008-07-10 16:15:00,1.01913,1.01919,1.01793,1.01829,184951061.0
2008-07-10 16:30:00,1.01823,1.01845,1.01685,1.01725,232963089.0
2008-07-10 16:45:00,1.01731,1.01742,1.01548,1.01669,173967526.0
2008-07-10 17:00:00,1.01669,1.01705,1.01587,1.01702,239016522.0
2008-07-10 17:15:00,1.01695,1.01715,1.01565,1.01701,179989522.0
2008-07-10 17:30:00,1.01713,1.01848,1.01713,1.01761,219936386.0
2008-07-10 17:45:00,1.01765,1.01833,1.01707,1.01756,187783798.0
2008-07-10 18:00:00,1.01762,1.01837,1.0171,1.01779,165702618.0
2008-07-10 18:15:00,1.01786,1.01849,1.01694,1.01715,149069130.0
2008-07-10 18:30:00,1.01723,1.01734,1.01642,1.01688,224664305.0
2008-07-10 18:45:00,1.01678,1.01699,1.01605,1.01647,194658913.0
2008-07-10 19:00:00,1.01651,1.01789,1.0156,1.01778,244495781.0
2008-07-10 19:15:00,1.01779,1.01789,1.01721,1.01759,168542575.0
2008-07-10 19:30:00,1.01769,1.01808,1.01733,1.0177,202793364.0
2008-07-10 19:45:00,1.01757,1.01788,1.01729,1.01758,181561851.0
2008-07-10 20:00:00,1.01756,1.01835,1.0174,1.01826,286930205.0
2008-07-10 20:15:00,1.01821,1.01828,1.01694,1.01732,285595604.0
2008-07-10 20:30:00,1.01749,1.01777,1.0169,1.01746,206519430.0
2008-07-10 20:45:00,1.01739,1.01818,1.01666,1.01795,168114693.0
2008-07-10 21:00:00,1.01796,1.01879,1.01788,1.01842,179282024.0
2008-07-10 21:15:00,1.0184,1.0184,1.01697,1.01782,179381218.0
2008-07-10 21:30:00,1.01782,1.0179,1.01682,1.01748,184875219.0
2008-07-10 21:45:00,1.01741,1.01867,1.0171,1.01824,166149160.0
2008-07-10 22:00:00,1.01846,1.01851,1.01661,1.01692,178689554.0
2008-07-10 22:15:00,1.01694,1.01791,1.01694,1.01783,213690155.0
2008-07-10 22:30:00,1.01778,1.018,1.0173,1.0178,143149839.0
2008-07-10 22:45:00,1.01795,1.01912,1.01788,1.01862,207660831.0
2008-07-10 23:00:00,1.01851,1.01856,1.01778,1.01837,263595403.0
2008-07-10 23:15:00,1.01833,1.01873,1.01751,1.01829,196783527.0
2008-07-10 23:30:00,1.01831,1.01864,1.018,1.01815,105155209.0
2008-07-10 23:45:00,1.01806,1.01864,1.018,1.01854,164382567.0
2008-07-11 00:00:00,1.01872,1.01909,1.01861,1.01885,126850743.0
2008-07-11 00:15:00,1.01895,1.01931,1.01811,1.01885,130460858.0
2008-07-11 00:30:00,1.0188,1.0188,1.0178,1.01812,117658588.0
2008-07-11 00:45:00,1.01817,1.01884,1.01813,1.01884,213503038.0
2008-07-11 01:00:00,1.01888,1.01918,1.01851,1.01853,213530205.0
2008-07-11 01:15:00,1.01857,1.01898,1.01807,1.01845,167077248.0
2008-07-11 01:30:00,1.01817,1.0187,1.01809,1.01848,146952685.0
2008-07-11 01:45:00,1.01828,1.01866,1.01807,1.01815,111408244.0
2008-07-11 02:00:00,1.01814,1.01837,1.01712,1.01769,207314114.0
2008-07-11 02:15:00,1.01756,1.01763,1.01698,1.01722,145465398.0
2008-07-11 02:30:00,1.01718,1.0175,1.01694,1.01711,219963781.0
2008-07-11 02:45:00,1.01724,1.01767,1.0165,1.01762,188087241.0
2008-07-11 03:00:00,1.01737,1.01767,1.01681,1.01701,156770187.0
2008-07-11 03:15:00,1.01703,1.01713,1.01637,1.01684,184574378.0
2008-07-11 03:30:00,1.0168,1.01778,1.01631,1.01753,178902301.0
2008-07-11 03:45:00,1.0175,1.01751,1.01671,1.01741,156246101.0
2008-07-11 04:00:00,1.01752,1.01803,1.01688,1.01803,165649545.0
2008-07-11 04:15:00,1.01808,1.01873,1.01791,1.01814,205548826.0
2008-07-11 04:30:00,1.01809,1.01843,1.01668,1.01766,278653573.0
2008-07-11 04:45:00,1.01775,1.01816,1.01702,1.01713,281248922.0
2008-07-11 05:00:00,1.01723,1.01783,1.01706,1.01755,180631530.0
2008-07-11 05:15:00,1.01752,1.01752,1.01666,1.01698,204296863.0
2008-07-11 05:30:00,1.01697,1.01732,1.01653,1.01726,167086222.0
2008-07-11 05:45:00,1.01728,1.01752,1.01565,1.01669,248827408.0
2008-07-11 06:00:00,1.0167,1.01825,1.01639,1.01783,196380158.0
2008-07-11 06:15:00,1.01795,1.01874,1.01767,1.01855,229267386.0
2008-07-11 06:30:00,1.01866,1.01921,1.01826,1.01914,147593836.0
2008-07-11 06:45:00,1.01909,1.0191,1.01856,1.01903,163792412.0
2008-07-11 07:00:00,1.01904,1.01925,1.01818,1.0187,187760369.0
2008-07-11 07:15:00,1.01872,1.01905,1.01783,1.01795,216949606.0
2008-07-11 07:30:00,1.01791,1.01874,1.0177,1.01813,179759573.0
2008-07-11 07:45:00,1.01809,1.01872,1.01753,1.01843,237378019.0
2008-07-11 08:00:00,1.01849,1.0194,1.01751,1.01925,176572867.0
2008-07-11 08:15:00,1.01917,1.01955,1.0184,1.01863,234850844.0
2008-07-11 08:30:00,1.01865,1.01926,1.01858,1.01912,183059228.0
2008-07-11 08:45:00,1.01908,1.01908,1.01745,1.01787,208881163.0
2008-07-11 09:00:00,1.01794,1.01816,1.01678,1.01726,273087453.0
2008-07-11 09:15:00,1.0172,1.01748,1.01673,1.01714,153606289.0
2008-07-11 09:30:00,1.01717,1.01755,1.01674,1.01726,194635330.0
2008-07-11 09:45:00,1.01725,1.01775,1.01638,1.01638,192959541.0
2008-07-11 10:00:00,1.01632,1.01731,1.0158,1.01608,147322953.0
2008-07-11 10:15:00,1.01637,1.01679,1.0162,1.01656,164387455.0
2008-07-11 10:30:00,1.01655,1.01716,1.01601,1.01639,191692343.0
2008-07-11 10:45:00,1.01645,1.01708,1.01573,1.01708,270707741.0
2008-07-11 11:00:00,1.01718,1.01741,1.01549,1.01549,271187846.0
2008-07-11 11:15:00,1.01541,1.01583,1.01505,1.01527,151168098.0
2008-07-11 11:30:00,1.01527,1.01535,1.01475,1.01501,180070450.0
2008-07-11 11:45:00,1.01497,1.0152,1.01441,1.01504,154494132.0
2008-07-11 12:00:00,1.01511,1.01549,1.01454,1.01533,136955172.0
2008-07-11 12:15:00,1.01528,1.0159,1.01521,1.01524,216722983.0
2008-07-11 12:30:00,1.01529,1.01588,1.01473,1.01491,224961775.0
2008-07-11 12:45:00,1.01487,1.01487,1.01372,1.01372,161181488.0
2008-07-11 13:00:00,1.01367,1.01367,1.01113,1.01136,194501452.0
2008-07-11 13:15:00,1.01128,1.01128,1.00976,1.0098,355010315.0
2008-07-11 13:30:00,1.00973,1.00973,1.00811,1.00816,242621752.0
2008-07-11 13:45:00,1.00812,1.00812,1.00694,1.00772,279729194.0
2008-07-11 14:00:00,1.00776,1.00804,1.00594,1.0063,167837571.0
2008-07-11 14:15:00,1.00628,1.00673,1.00537,1.006,310154485.0
2008-07-11 14:30:00,1.00601,1.00668,1.00586,1.00624,187635900.0
2008-07-11 14:45:00,1.00618,1.00657,1.00468,1.00619,525699312.0
2008-07-11 15:00:00,1.00606,1.00681,1.00519,1.00669,186462344.0
2008-07-11 15:15:00,1.00636,1.00693,1.00444,1.0052,219766782.0
2008-07-11 15:30:00,1.00528,1.00637,1.00407,1.00637,175543632.0
2008-07-11 15:45:00,1.00644,1.00866,1.00596,1.00859,144026684.0
2008-07-11 16:00:00,1.00855,1.00857,1.00794,1.00805,165435781.0
2008-07-11 16:15:00,1.00801,1.00801,1.00619,1.00619,182476333.0
2008-07-11 16:30:00,1.00641,1.00786,1.00595,1.00634,376619860.0
2008-07-11 16:45:00,1.00625,1.00733,1.00567,1.00692,421817169.0
2008-07-11 17:00:00,1.0069,1.00701,1.00629,1.007,188595393.0
2008-07-11 17:15:00,1.00697,1.00742,1.00666,1.00707,337236416.0
2008-07-11 17:30:00,1.00703,1.0074,1.0066,1.0074,155946309.0
2008-07-11 17:45:00,1.00742,1.00832,1.007,1.00832,162687230.0
2008-07-11 18:00:00,1.00839,1.00845,1.00664,1.00763,202182560.0
2008-07-11 18:15:00,1.00768,1.0078,1.00699,1.00729,212635077.0
2008-07-11 18:30:00,1.00733,1.00737,1.00642,1.0068,208733621.0
2008-07-11 18:45:00,1.00678,1.00716,1.00595,1.00685,164538784.0
2008-07-11 19:00:00,1.00686,1.00758,1.00633,1.00749,210488435.0
2008-07-11 19:15:00,1.00742,1.00821,1.00695,1.00811,137951846.0
2008-07-11 19:30:00,1.00806,1.0085,1.00695,1.00832,306937485.0
2008-07-11 19:45:00,1.0083,1.0084,1.00726,1.00726,151353984.0
2008-07-11 20:00:00,1.00727,1.0085,1.00719,1.00811,150120069.0
2008-07-11 20:15:00,1.00821,1.0083,1.00682,1.00682,238332286.0
2008-07-11 20:30:00,1.00696,1.00756,1.00667,1.00723,171351075.0
2008-07-11 20:45:00,1.00724,1.00908,1.00724,1.00878,216236633.0
2008-07-11 21:00:00,1.00883,1.00914,1.00642,1.00673,280665706.0
2008-07-11 21:15:00,1.00658,1.00659,1.00572,1.00599,132244020.0
2008-07-11 21:30:00,1.00598,1.00618,1.00445,1.00546,187030185.0
2008-07-11 21:45:00,1.00531,1.00657,1.00498,1.00657,129142784.0
2008-07-11 22:00:00,1.00656,1.00692,1.00598,1.00629,158816546.0
2008-07-11 22:15:00,1.00631,1.00637,1.00415,1.00466,104395010.0
2008-07-11 22:30:00,1.00465,1.00582,1.00442,1.00582,206984977.0
2008-07-11 22:45:00,1.00587,1.0067,1.00567,1.00611,264032762.0
2008-07-13 23:00:00,1.00474,1.00634,1.00405,1.00626,202279146.0
2008-07-13 23:15:00,1.00605,1.00653,1.00543,1.00624,173938963.0
2008-07-13 23:30:00,1.00622,1.00671,1.00607,1.00627,196539399.0
2008-07-13 23:45:00,1.00635,1.00691,1.00559,1.00691,210770271.0
2008-07-14 00:00:00,1.0067,1.00936,1.0067,1.00923,183894852.0
2008-07-14 00:15:00,1.00912,1.0117,1.00902,1.01154,190525177.0
2008-07-14 00:30:00,1.01154,1.01154,1.00967,1.00989,118369532.0
2008-07-14 00:45:00,1.00992,1.01083,1.0098,1.00998,206477997.0
2008-07-14 01:00:00,1.00999,1.00999,1.00872,1.00907,150213010.0
2008-07-14 01:15:00,1.00918,1.00994,1.00888,1.00888,228105845.0
2008-07-14 01:30:00,1.00868,1.00921,1.00774,1.00873,254182900.0
2008-07-14 01:45:00,1.00879,1.01006,1.00804,1.01006,203953457.0
2008-07-14 02:00:00,1.00999,1.01,1.00855,1.00933,206448692.0
2008-07-14 02:15:00,1.00935,1.01046,1.00844,1.00975,254631998.0
2008-07-14 02:30:00,1.00975,1.00983,1.00901,1.0092,213913063.0
2008-07-14 02:45:00,1.00919,1.00946,1.00729,1.00837,150439189.0
2008-07-14 03:00:00,1.00843,1.00904,1.00841,1.00876,191421957.0
2008-07-14 03:15:00,1.00881,1.00935,1.00793,1.00922,114687985.0
2008-07-14 03:30:00,1.00919,1.00924,1.00834,1.00915,190073516.0
2008-07-14 03:45:00,1.00914,1.00942,1.00865,1.00876,187129647.0
2008-07-14 04:00:00,1.00894,1.00897,1.00799,1.00868,206705207.0
2008-07-14 04:15:00,1.00865,1.00896,1.00817,1.00843,229197003.0
2008-07-14 04:30:00,1.00839,1.00897,1.00823,1.0085,164028191.0
2008-07-14 04:45:00,1.00865,1.00885,1.00798,1.00846,202856828.0
2008-07-14 05:00:00,1.00851,1.0097,1.00845,1.00912,261999775.0
2008-07-14 05:15:00,1.00906,1.00934,1.00819,1.00897,195382107.0
2008-07-14 05:30:00,1.00897,1.00919,1.00848,1.00914,110829379.0
2008-07-14 05:45:00,1.00911,1.00955,1.00869,1.00922,150426151.0
2008-07-14 06:00:00,1.00918,1.00933,1.00862,1.00915,118561906.0
2008-07-14 06:15:00,1.00923,1.00933,1.00819,1.00866,188439040.0
2008-07-14 06:30:00,1.00866,1.00879,1.00782,1.00879,120590020.0
2008-07-14 06:45:00,1.00884,1.00974,1.00787,1.0094,284315715.0
2008-07-14 07:00:00,1.00928,1.0096,1.00874,1.00897,203706546.0
2008-07-14 07:15:00,1.00909,1.0101,1.00909,1.00977,172158773.0
2008-07-14 07:30:00,1.00955,1.0107,1.00939,1.00989,239136201.0
2008-07-14 07:45:00,1.00987,1.01048,1.0093,1.00931,151707296.0
2008-07-14 08:00:00,1.0093,1.00966,1.00846,1.0095,147414216.0
2008-07-14 08:15:00,1.00953,1.00984,1.00854,1.00977,292642968.0
2008-07-14 08:30:00,1.00985,1.01065,1.00951,1.01061,138249543.0
2008-07-14 08:45:00,1.01072,1.01155,1.00941,1.01155,209476649.0
2008-07-14 09:00:00,1.01169,1.01218,1.01008,1.01027,163379993.0
2008-07-14 09:15:00,1.0103,1.01077,1.00941,1.00978,207586101.0
2008-07-14 09:30:00,1.0099,1.01001,1.00932,1.00969,206921202.0
2008-07-14 09:45:00,1.00964,1.01023,1.00876,1.00903,199751171.0
2008-07-14 10:00:00,1.00901,1.01019,1.00864,1.01012,160239148.0
2008-07-14 10:15:00,1.01019,1.01081,1.00981,1.00988,157136893.0
2008-07-14 10:30:00,1.00985,1.01065,1.00932,1.01021,357994961.0
2008-07-14 10:45:00,1.0101,1.01116,1.00971,1.00982,185270214.0
2008-07-14 11:00:00,1.00978,1.01093,1.00928,1.01079,430706083.0
2008-07-14 11:15:00,1.01078,1.01159,1.0102,1.01159,360315635.0
2008-07-14 11:30:00,1.01149,1.01249,1.01117,1.01249,185249503.0
2008-07-14 11:45:00,1.01255,1.01323,1.01206,1.01257,164800331.0
2008-07-14 12:00:00,1.0126,1.01397,1.01256,1.01386,147660688.0
2008-07-14 12:15:00,1.01376,1.01376,1.01207,1.01279,173159600.0
2008-07-14 12:30:00,1.01257,1.01327,1.01162,1.01287,220221968.0
2008-07-14 12:45:00,1.01311,1.01319,1.01247,1.01279,180791402.0
2008-07-14 13:00:00,1.01283,1.01346,1.01188,1.01286,540033662.0
2008-07-14 13:15:00,1.01288,1.01468,1.01286,1.01457,192286296.0
2008-07-14 13:30:00,1.01462,1.01492,1.01387,1.01423,302467412.0
2008-07-14 13:45:00,1.01416,1.01457,1.01248,1.01444,167891029.0
2008-07-14 14:00:00,1.0145,1.0148,1.01368,1.01422,280385219.0
2008-07-14 14:15:00,1.01425,1.01478,1.01396,1.01415,231439353.0
2008-07-14 14:30:00,1.01417,1.01479,1.01374,1.0144,350690320.0
2008-07-14 14:45:00,1.01437,1.01552,1.01417,1.01474,194333673.0
2008-07-14 15:00:00,1.01471,1.01571,1.01422,1.01541,163247528.0
2008-07-14 15:15:00,1.01536,1.01657,1.01536,1.01596,236779339.0
2008-07-14 15:30:00,1.01602,1.01688,1.01489,1.01513,222963793.0
2008-07-14 15:45:00,1.01517,1.01535,1.01313,1.01352,136517478.0
2008-07-14 16:00:00,1.01364,1.01386,1.01224,1.01358,154727572.0
2008-07-14 16:15:00,1.01369,1.01411,1.01168,1.01185,185465380.0
2008-07-14 16:30:00,1.01186,1.01214,1.01032,1.01087,153243270.0
2008-07-14 16:45:00,1.01096,1.01208,1.01047,1.01208,276647646.0
2008-07-14 17:00:00,1.01203,1.01212,1.01125,1.01133,267497598.0
2008-07-14 17:15:00,1.01118,1.01179,1.01071,1.01083,191226661.0
2008-07-14 17:30:00,1.01084,1.01136,1.00982,1.01011,165678164.0
2008-07-14 17:45:00,1.00988,1.01042,1.00909,1.00963,145644123.0
2008-07-14 18:00:00,1.00966,1.01019,1.00944,1.01018,187258120.0
2008-07-14 18:15:00,1.01023,1.0116,1.01021,1.01085,195177723.0
2008-07-14 18:30:00,1.0109,1.01113,1.00965,1.01046,153246057.0
2008-07-14 18:45:00,1.01036,1.01036,1.00898,1.00966,266963380.0
2008-07-14 19:00:00,1.00955,1.0096,1.0083,1.00904,203510589.0
2008-07-14 19:15:00,1.00899,1.00968,1.00885,1.00954,183944083.0
2008-07-14 19:30:00,1.00949,1.01085,1.00914,1.01085,240925154.0
2008-07-14 19:45:00,1.01092,1.01128,1.00997,1.01092,174016519.0
2008-07-14 20:00:00,1.01086,1.01198,1.01012,1.01127,240075732.0
2008-07-14 20:15:00,1.01128,1.01158,1.01085,1.01112,176768273.0
2008-07-14 20:30:00,1.01118,1.01176,1.01075,1.0109,212092508.0
2008-07-14 20:45:00,1.01103,1.01117,1.01014,1.0104,186233231.0
2008-07-14 21:00:00,1.01028,1.01028,1.00912,1.00944,162955238.0
2008-07-14 21:15:00,1.00944,1.01018,1.00862,1.00963,151199608.0
2008-07-14 21:30:00,1.00961,1.01071,1.00961,1.01032,230212128.0
2008-07-14 21:45:00,1.01029,1.01073,1.00995,1.01038,190579063.0
2008-07-14 22:00:00,1.0104,1.01061,1.00904,1.01044,251052697.0
2008-07-14 22:15:00,1.01045,1.01047,1.00982,1.01011,162216913.0
2008-07-14 22:30:00,1.01009,1.01027,1.0095,1.01017,195509177.0
2008-07-14 22:45:00,1.01009,1.01015,1.00924,1.00933,177676477.0
2008-07-14 23:00:00,1.00933,1.00949,1.00868,1.0093,287404554.0
2008-07-14 23:15:00,1.00927,1.0094,1.00831,1.00893,284445726.0
2008-07-14 23:30:00,1.00901,1.00989,1.00861,1.00985,206236314.0
2008-07-14 23:45:00,1.00976,1.00977,1.00775,1.00958,151695127.0
2008-07-15 00:00:00,1.00955,1.01,1.00918,1.00949,183862330.0
2008-07-15 00:15:00,1.00952,1.00991,1.00863,1.00979,170346687.0
2008-07-15 00:30:00,1.00977,1.01039,1.00951,1.01036,180442826.0
2008-07-15 00:45:00,1.0103,1.01048,1.00945,1.00945,163134263.0
2008-07-15 01:00:00,1.00962,1.00982,1.0083,1.0096,196811706.0
2008-07-15 01:15:00,1.00958,1.00958,1.00878,1.00927,224006763.0
2008-07-15 01:30:00,1.00921,1.00999,1.00915,1.00954,114103558.0
2008-07-15 01:45:00,1.00946,1.01001,1.00924,1.01001,195682931.0
2008-07-15 02:00:00,1.00968,1.01027,1.00885,1.0093,196255860.0
2008-07-15 02:15:00,1.00916,1.00958,1.0086,1.00938,164074147.0
2008-07-15 02:30:00,1.00942,1.00951,1.00858,1.00885,197871561.0
2008-07-15 02:45:00,1.00892,1.0092,1.00797,1.00851,232400228.0
2008-07-15 03:00:00,1.00829,1.00862,1.00794,1.00833,152710856.0
2008-07-15 03:15:00,1.00843,1.00852,1.00784,1.00852,178632419.0
2008-07-15 03:30:00,1.00853,1.00862,1.00745,1.0081,172488767.0
2008-07-15 03:45:00,1.00812,1.0083,1.00719,1.00753,197725944.0
2008-07-15 04:00:00,1.00758,1.00839,1.0066,1.00839,158783701.0
2008-07-15 04:15:00,1.00846,1.00859,1.00718,1.00776,211312711.0
2008-07-15 04:30:00,1.00763,1.0081,1.00647,1.00742,287155912.0
2008-07-15 04:45:00,1.00754,1.00762,1.00645,1.00716,267576860.0
2008-07-15 05:00:00,1.00722,1.00738,1.00661,1.00715,178710883.0
2008-07-15 05:15:00,1.00719,1.00771,1.00681,1.0075,202732771.0
2008-07-15 05:30:00,1.00748,1.00802,1.00745,1.0077,164499007.0
2008-07-15 05:45:00,1.00761,1.00765,1.00598,1.00707,251015924.0
2008-07-15 06:00:00,1.00713,1.0076,1.0068,1.00753,190447435.0
2008-07-15 06:15:00,1.00766,1.00777,1.00705,1.0076,231396721.0
2008-07-15 06:30:00,1.00767,1.0077,1.00672,1.00758,151450368.0
2008-07-15 06:45:00,1.00757,1.00813,1.00734,1.0081,162265306.0
2008-07-15 07:00:00,1.00815,1.00864,1.00753,1.00819,189231708.0
2008-07-15 07:15:00,1.00809,1.00809,1.00728,1.00767,212175883.0
2008-07-15 07:30:00,1.00776,1.00868,1.00737,1.00826,178572539.0
2008-07-15 07:45:00,1.00824,1.00915,1.00804,1.0088,243773218.0
2008-07-15 08:00:00,1.00883,1.0093,1.00776,1.00908,173817703.0
2008-07-15 08:15:00,1.00907,1.00973,1.00867,1.0095,243936579.0
2008-07-15 08:30:00,1.00948,1.00948,1.00787,1.00876,182140434.0
2008-07-15 08:45:00,1.00882,1.00936,1.00775,1.0091,208880645.0
2008-07-15 09:00:00,1.00925,1.01003,1.00784,1.00784,270037995.0
2008-07-15 09:15:00,1.0078,1.0084,1.0069,1.00705,153017049.0
2008-07-15 09:30:00,1.00705,1.00789,1.00679,1.00736,195506522.0
2008-07-15 09:45:00,1.00737,1.00772,1.00515,1.00672,182740132.0
2008-07-15 10:00:00,1.00664,1.00664,1.00521,1.00527,141653351.0
2008-07-15 10:15:00,1.00554,1.00554,1.00318,1.00391,165125162.0
2008-07-15 10:30:00,1.00402,1.00515,1.00375,1.00515,193302700.0
2008-07-15 10:45:00,1.00538,1.00672,1.00534,1.0061,272506774.0
2008-07-15 11:00:00,1.00615,1.00634,1.00447,1.00498,271956354.0
2008-07-15 11:15:00,1.00493,1.00494,1.00308,1.00364,149234379.0
2008-07-15 11:30:00,1.00372,1.00582,1.00363,1.00532,183601653.0
2008-07-15 11:45:00,1.00527,1.00598,1.00477,1.00529,156358916.0
2008-07-15 12:00:00,1.00537,1.00589,1.00443,1.0045,137561896.0
2008-07-15 12:15:00,1.00443,1.00485,1.00401,1.0047,214544531.0
2008-07-15 12:30:00,1.00477,1.00486,1.00371,1.00444,237396877.0
2008-07-15 12:45:00,1.0045,1.00473,1.00394,1.00417,160972059.0
2008-07-15 13:00:00,1.00424,1.00554,1.0042,1.00471,189358103.0
2008-07-15 13:15:00,1.00468,1.00468,1.0031,1.00314,352595965.0
2008-07-15 13:30:00,1.00299,1.00359,1.00231,1.00301,224005515.0
2008-07-15 13:45:00,1.0031,1.00553,1.00297,1.00553,283671658.0
2008-07-15 14:00:00,1.00552,1.00565,1.00321,1.00462,167570467.0
2008-07-15 14:15:00,1.00464,1.00557,1.00464,1.00539,309909571.0
2008-07-15 14:30:00,1.00528,1.00554,1.00406,1.00542,193127140.0
2008-07-15 14:45:00,1.00536,1.00592,1.00307,1.0042,545826282.0
2008-07-15 15:00:00,1.00419,1.00536,1.00419,1.00536,181628228.0
2008-07-15 15:15:00,1.0051,1.00583,1.00471,1.00549,222580968.0
2008-07-15 15:30:00,1.00561,1.00561,1.00385,1.00521,175407283.0
2008-07-15 15:45:00,1.00519,1.00542,1.00437,1.00469,150669386.0
2008-07-15 16:00:00,1.00462,1.00462,1.00284,1.00405,162884004.0
2008-07-15 16:15:00,1.00415,1.00502,1.00403,1.00445,184594793.0
2008-07-15 16:30:00,1.00457,1.00519,1.00374,1.00517,362687532.0
2008-07-15 16:45:00,1.00508,1.00663,1.00458,1.00614,408565900.0
2008-07-15 17:00:00,1.00613,1.00744,1.00538,1.00635,182714053.0
2008-07-15 17:15:00,1.00642,1.00737,1.0058,1.00716,372675170.0
2008-07-15 17:30:00,1.00714,1.0075,1.00604,1.00707,162993587.0
2008-07-15 17:45:00,1.00703,1.00741,1.00617,1.00681,161689952.0
2008-07-15 18:00:00,1.00679,1.00728,1.00591,1.00708,202320193.0
2008-07-15 18:15:00,1.00711,1.00845,1.00691,1.00842,205614592.0
2008-07-15 18:30:00,1.00844,1.00964,1.00844,1.00901,210583422.0
2008-07-15 18:45:00,1.00904,1.00912,1.00742,1.00844,166053847.0
2008-07-15 19:00:00,1.00838,1.0093,1.00821,1.00925,217139019.0
2008-07-15 19:15:00,1.00916,1.00916,1.00785,1.00801,137982198.0
2008-07-15 19:30:00,1.00791,1.00871,1.00732,1.00854,291816296.0
2008-07-15 19:45:00,1.00856,1.00874,1.00814,1.00839,151766241.0
2008-07-15 20:00:00,1.00845,1.00881,1.00778,1.00797,153853170.0
2008-07-15 20:15:00,1.00807,1.00882,1.00791,1.00833,241280065.0
2008-07-15 20:30:00,1.00857,1.01001,1.00845,1.00986,174880108.0
2008-07-15 20:45:00,1.00999,1.01073,1.00968,1.01031,219132049.0
2008-07-15 21:00:00,1.01039,1.01066,1.00898,1.00984,285809242.0
2008-07-15 21:15:00,1.00983,1.00986,1.00909,1.00959,123015234.0
2008-07-15 21:30:00,1.00953,1.00966,1.00802,1.00863,190164148.0
2008-07-15 21:45:00,1.00853,1.00891,1.008,1.008,128286291.0
2008-07-15 22:00:00,1.00793,1.00918,1.00793,1.00831,162655484.0
2008-07-15 22:15:00,1.00828,1.00857,1.00775,1.00812,129734813.0
2008-07-15 22:30:00,1.00804,1.00815,1.00683,1.00792,188738391.0
2008-07-15 22:45:00,1.00802,1.00809,1.00702,1.00709,263177950.0
2008-07-15 23:00:00,1.00711,1.00758,1.00661,1.00704,211568922.0
2008-07-15 23:15:00,1.00695,1.00703,1.0061,1.00647,162495749.0
2008-07-15 23:30:00,1.00647,1.00689,1.00603,1.00653,228196521.0
2008-07-15 23:45:00,1.00654,1.00674,1.00516,1.00651,206733920.0
2008-07-16 00:00:00,1.00624,1.00733,1.00624,1.00703,178888873.0
2008-07-16 00:15:00,1.00712,1.00773,1.00655,1.00751,192736846.0
2008-07-16 00:30:00,1.00765,1.00806,1.00674,1.00795,167925684.0
2008-07-16 00:45:00,1.00795,1.0082,1.00742,1.00767,188267105.0
2008-07-16 01:00:00,1.00772,1.00812,1.007,1.00794,151671140.0
2008-07-16 01:15:00,1.00793,1.00834,1.00749,1.00749,210309108.0
2008-07-16 01:30:00,1.00741,1.00819,1.00709,1.00802,256158874.0
2008-07-16 01:45:00,1.00808,1.00815,1.00692,1.00731,189979018.0
2008-07-16 02:00:00,1.00737,1.00812,1.00708,1.00802,178517407.0
2008-07-16 02:15:00,1.00801,1.0084,1.00713,1.00797,262273512.0
2008-07-16 02:30:00,1.00804,1.00823,1.00755,1.00794,218597118.0
2008-07-16 02:45:00,1.00799,1.0086,1.00732,1.00855,152902389.0
2008-07-16 03:00:00,1.00851,1.00853,1.00777,1.00817,194454193.0
2008-07-16 03:15:00,1.00815,1.00818,1.00703,1.008,144984169.0
2008-07-16 03:30:00,1.00795,1.00801,1.00731,1.00774,161157472.0
2008-07-16 03:45:00,1.00782,1.00824,1.00712,1.00798,170148785.0
2008-07-16 04:00:00,1.00822,1.0084,1.00717,1.00837,203399959.0
2008-07-16 04:15:00,1.00838,1.00905,1.00791,1.00878,228926875.0
2008-07-16 04:30:00,1.00873,1.0091,1.00758,1.00805,161370405.0
2008-07-16 04:45:00,1.00811,1.00854,1.00743,1.00843,210759499.0
2008-07-16 05:00:00,1.00835,1.00899,1.00773,1.00834,271553540.0
2008-07-16 05:15:00,1.00832,1.00845,1.00689,1.00753,185964752.0
2008-07-16 05:30:00,1.00766,1.00812,1.00716,1.00725,134400373.0
2008-07-16 05:45:00,1.00722,1.00846,1.00716,1.00821,162861192.0
2008-07-16 06:00:00,1.00824,1.00843,1.00801,1.00801,118174572.0
2008-07-16 06:15:00,1.00801,1.00902,1.00764,1.00892,195742004.0
2008-07-16 06:30:00,1.00896,1.00973,1.00873,1.00962,123869125.0
2008-07-16 06:45:00,1.00965,1.00967,1.00844,1.00965,265825387.0
2008-07-16 07:00:00,1.00961,1.00993,1.00911,1.0094,218237880.0
2008-07-16 07:15:00,1.00938,1.00942,1.00846,1.00859,177676381.0
2008-07-16 07:30:00,1.00841,1.00855,1.00768,1.00814,236170249.0
2008-07-16 07:45:00,1.00807,1.00815,1.00716,1.00775,154790685.0
2008-07-16 08:00:00,1.00777,1.0079,1.00728,1.00734,148136848.0
2008-07-16 08:15:00,1.00727,1.00729,1.00615,1.00715,300546333.0
2008-07-16 08:30:00,1.00723,1.00805,1.00678,1.00678,139463513.0
2008-07-16 08:45:00,1.00675,1.00735,1.00609,1.00735,216996117.0
2008-07-16 09:00:00,1.00742,1.00763,1.00651,1.00667,157195883.0
2008-07-16 09:15:00,1.00661,1.00661,1.00452,1.00475,210895657.0
2008-07-16 09:30:00,1.00486,1.00495,1.00366,1.00392,204378853.0
2008-07-16 09:45:00,1.00387,1.00517,1.00327,1.0051,205436127.0
2008-07-16 10:00:00,1.00512,1.00674,1.00477,1.00596,163393970.0
2008-07-16 10:15:00,1.00601,1.00601,1.00456,1.00456,160348842.0
2008-07-16 10:30:00,1.0046,1.00502,1.00376,1.00425,355907318.0
2008-07-16 10:45:00,1.00432,1.00486,1.00385,1.00394,183097247.0
2008-07-16 11:00:00,1.00403,1.00473,1.00342,1.00352,423687801.0
2008-07-16 11:15:00,1.00353,1.00501,1.00223,1.0049,362050792.0
2008-07-16 11:30:00,1.00474,1.00496,1.00385,1.00416,183682107.0
2008-07-16 11:45:00,1.00411,1.00411,1.00311,1.00369,164232196.0
2008-07-16 12:00:00,1.00369,1.00545,1.00365,1.00453,151219251.0
2008-07-16 12:15:00,1.00446,1.00446,1.00218,1.00392,175350874.0
2008-07-16 12:30:00,1.00369,1.00411,1.00281,1.00331,225257889.0
2008-07-16 12:45:00,1.00356,1.00412,1.00277,1.00277,176236051.0
2008-07-16 13:00:00,1.00277,1.00381,1.00176,1.00378,550526038.0
2008-07-16 13:15:00,1.00385,1.00526,1.00364,1.0049,195768351.0
2008-07-16 13:30:00,1.00492,1.0051,1.00431,1.0045,305586578.0
2008-07-16 13:45:00,1.0045,1.00538,1.00393,1.00418,172128019.0
2008-07-16 14:00:00,1.0042,1.00776,1.0042,1.00714,286498973.0
2008-07-16 14:15:00,1.00718,1.00748,1.00601,1.00624,217279935.0
2008-07-16 14:30:00,1.00634,1.00657,1.00489,1.0051,353971950.0
2008-07-16 14:45:00,1.00513,1.00757,1.00509,1.00757,189177178.0
2008-07-16 15:00:00,1.00757,1.00757,1.00698,1.00728,161610401.0
2008-07-16 15:15:00,1.00726,1.0088,1.00726,1.00871,237761824.0
2008-07-16 15:30:00,1.00875,1.00895,1.0071,1.00718,212662971.0
2008-07-16 15:45:00,1.00722,1.00975,1.00711,1.00974,138637815.0
2008-07-16 16:00:00,1.00987,1.01001,1.00865,1.00878,154069474.0
2008-07-16 16:15:00,1.00881,1.00901,1.00758,1.00867,177981073.0
2008-07-16 16:30:00,1.00856,1.01005,1.00834,1.01004,146673408.0
2008-07-16 16:45:00,1.01009,1.01136,1.0095,1.01126,268807348.0
2008-07-16 17:00:00,1.01115,1.01234,1.01108,1.01201,276157126.0
2008-07-16 17:15:00,1.01191,1.01227,1.01077,1.01142,188144696.0
2008-07-16 17:30:00,1.01144,1.01211,1.01134,1.01153,161424214.0
2008-07-16 17:45:00,1.01123,1.01285,1.01109,1.01271,137738370.0
2008-07-16 18:00:00,1.01269,1.01335,1.01193,1.01319,183771211.0
2008-07-16 18:15:00,1.01319,1.01371,1.01281,1.01371,198426071.0
2008-07-16 18:30:00,1.01373,1.01412,1.01312,1.01351,152972578.0
2008-07-16 18:45:00,1.01357,1.01434,1.01326,1.01417,262739004.0
2008-07-16 19:00:00,1.01407,1.01447,1.01288,1.0142,206371516.0
2008-07-16 19:15:00,1.01425,1.01525,1.01418,1.01504,180126438.0
2008-07-16 19:30:00,1.01507,1.01555,1.01347,1.0141,243939305.0
2008-07-16 19:45:00,1.0141,1.01442,1.0133,1.01383,177255850.0
2008-07-16 20:00:00,1.01381,1.01455,1.01311,1.01369,248472373.0
2008-07-16 20:15:00,1.01371,1.01446,1.01351,1.01439,177036270.0
2008-07-16 20:30:00,1.01455,1.01542,1.01442,1.01505,209569226.0
2008-07-16 20:45:00,1.01501,1.01603,1.01466,1.01585,188429088.0
2008-07-16 21:00:00,1.01579,1.01603,1.01461,1.01533,163005779.0
2008-07-16 21:15:00,1.01546,1.01589,1.01487,1.01566,153948691.0
2008-07-16 21:30:00,1.01567,1.01582,1.0152,1.01557,226564032.0
2008-07-16 21:45:00,1.01545,1.01555,1.01487,1.01502,193895822.0
2008-07-16 22:00:00,1.01502,1.01577,1.01399,1.01525,244402213.0
2008-07-16 22:15:00,1.01521,1.01544,1.01441,1.01441,163592865.0
2008-07-16 22:30:00,1.01445,1.01544,1.01443,1.01539,192248661.0
2008-07-16 22:45:00,1.01533,1.01544,1.01479,1.01479,177330532.0
2008-07-16 23:00:00,1.01473,1.01481,1.01412,1.01435,253005491.0
2008-07-16 23:15:00,1.01433,1.01506,1.01339,1.01485,259435758.0
2008-07-16 23:30:00,1.01498,1.01539,1.01457,1.01497,217242925.0
2008-07-16 23:45:00,1.01496,1.0157,1.01435,1.01539,143228354.0
2008-07-17 00:00:00,1.01547,1.01694,1.01547,1.01668,195667366.0
2008-07-17 00:15:00,1.01663,1.01687,1.01553,1.01665,166109364.0
2008-07-17 00:30:00,1.01663,1.01677,1.01574,1.01613,177217258.0
2008-07-17 00:45:00,1.0161,1.0161,1.01525,1.01525,149314353.0
2008-07-17 01:00:00,1.01547,1.01616,1.01493,1.01616,199161863.0
2008-07-17 01:15:00,1.01606,1.01638,1.01537,1.0156,227397507.0
2008-07-17 01:30:00,1.01566,1.01617,1.01559,1.01565,159777707.0
2008-07-17 01:45:00,1.01582,1.01638,1.01571,1.01633,193864202.0
2008-07-17 02:00:00,1.01576,1.0163,1.0155,1.01558,212854984.0
2008-07-17 02:15:00,1.01552,1.0159,1.01533,1.01568,156981655.0
2008-07-17 02:30:00,1.01558,1.01583,1.01488,1.01517,227555159.0
2008-07-17 02:45:00,1.01528,1.01554,1.01433,1.01512,201824397.0
2008-07-17 03:00:00,1.0149,1.01532,1.01405,1.01417,149986150.0
2008-07-17 03:15:00,1.01421,1.01422,1.01305,1.01318,170832306.0
2008-07-17 03:30:00,1.01327,1.01375,1.01245,1.01357,170980388.0
2008-07-17 03:45:00,1.01353,1.01354,1.01297,1.01302,194057591.0
2008-07-17 04:00:00,1.013,1.01352,1.01194,1.01266,150015513.0
2008-07-17 04:15:00,1.01268,1.01382,1.01268,1.01354,219890521.0
2008-07-17 04:30:00,1.01331,1.01393,1.01262,1.01339,257764673.0
2008-07-17 04:45:00,1.01337,1.01337,1.01228,1.01294,271932892.0
2008-07-17 05:00:00,1.01295,1.01339,1.01292,1.01302,176438432.0
2008-07-17 05:15:00,1.01308,1.01351,1.01252,1.0132,196437075.0
2008-07-17 05:30:00,1.01321,1.01322,1.01252,1.0131,167005527.0
2008-07-17 05:45:00,1.0131,1.01384,1.01242,1.01319,244759395.0
2008-07-17 06:00:00,1.01316,1.0137,1.01279,1.01342,194535291.0
2008-07-17 06:15:00,1.01354,1.01375,1.01318,1.01339,226708447.0
2008-07-17 06:30:00,1.0134,1.01395,1.01314,1.01375,152137769.0
2008-07-17 06:45:00,1.01372,1.01376,1.01297,1.01317,161865398.0
2008-07-17 07:00:00,1.0132,1.01362,1.01269,1.01287,188897829.0
2008-07-17 07:15:00,1.01287,1.01292,1.01156,1.01175,209627199.0
2008-07-17 07:30:00,1.01169,1.01268,1.01162,1.01195,173949093.0
2008-07-17 07:45:00,1.01197,1.01291,1.01194,1.01233,240387829.0
2008-07-17 08:00:00,1.01237,1.01397,1.01237,1.01344,176344309.0
2008-07-17 08:15:00,1.01352,1.01514,1.01312,1.01514,251193882.0
2008-07-17 08:30:00,1.01513,1.01513,1.01435,1.01453,181346297.0
2008-07-17 08:45:00,1.01452,1.01457,1.01287,1.01455,206925551.0
2008-07-17 09:00:00,1.01473,1.01548,1.01399,1.01521,262067521.0
2008-07-17 09:15:00,1.01519,1.01519,1.01369,1.01386,150186608.0
2008-07-17 09:30:00,1.01388,1.01393,1.01329,1.01385,197782085.0
2008-07-17 09:45:00,1.01384,1.01469,1.01337,1.01438,184661926.0
2008-07-17 10:00:00,1.01445,1.0146,1.01358,1.01402,138511965.0
2008-07-17 10:15:00,1.01435,1.01461,1.01412,1.01436,156296623.0
2008-07-17 10:30:00,1.01436,1.01461,1.01297,1.01309,190111683.0
2008-07-17 10:45:00,1.01322,1.01411,1.01316,1.014,279913737.0
2008-07-17 11:00:00,1.01412,1.01531,1.01412,1.01473,263786092.0
2008-07-17 11:15:00,1.0147,1.01495,1.01398,1.01421,146988325.0
2008-07-17 11:30:00,1.01437,1.01479,1.01401,1.01477,178593447.0
2008-07-17 11:45:00,1.01477,1.01494,1.01407,1.01437,162025221.0
2008-07-17 12:00:00,1.01443,1.01472,1.01414,1.0144,136233858.0
2008-07-17 12:15:00,1.01438,1.01595,1.01418,1.01595,214081112.0
2008-07-17 12:30:00,1.01598,1.0175,1.0159,1.01599,240250769.0
2008-07-17 12:45:00,1.01607,1.01716,1.01589,1.01671,155841311.0
2008-07-17 13:00:00,1.01686,1.01753,1.01634,1.01671,190275387.0
2008-07-17 13:15:00,1.01667,1.01722,1.01638,1.01697,358281258.0
2008-07-17 13:30:00,1.01699,1.01814,1.01674,1.01809,221549831.0
2008-07-17 13:45:00,1.01805,1.01832,1.01718,1.0178,284574482.0
2008-07-17 14:00:00,1.01778,1.01809,1.01665,1.01765,175902834.0
2008-07-17 14:15:00,1.01763,1.01763,1.01576,1.01619,305491331.0
2008-07-17 14:30:00,1.01622,1.0189,1.01622,1.01836,195429192.0
2008-07-17 14:45:00,1.01832,1.01866,1.0163,1.01787,537892309.0
2008-07-17 15:00:00,1.01776,1.0182,1.01663,1.01813,175125058.0
2008-07-17 15:15:00,1.01785,1.01865,1.01593,1.01701,230419134.0
2008-07-17 15:30:00,1.01713,1.01857,1.01596,1.01857,178683437.0
2008-07-17 15:45:00,1.01864,1.01915,1.01779,1.01821,152371794.0
2008-07-17 16:00:00,1.01814,1.0187,1.01751,1.01839,164808051.0
2008-07-17 16:15:00,1.0184,1.01854,1.01731,1.01742,185335131.0
2008-07-17 16:30:00,1.01759,1.01772,1.01524,1.01599,362314497.0
2008-07-17 16:45:00,1.01594,1.01594,1.01453,1.01566,425271962.0
2008-07-17 17:00:00,1.01568,1.01647,1.01522,1.01583,191161926.0
2008-07-17 17:15:00,1.01586,1.0175,1.01559,1.01736,346797206.0
2008-07-17 17:30:00,1.01729,1.01782,1.01683,1.01753,162944013.0
2008-07-17 17:45:00,1.0175,1.0176,1.01639,1.01756,165157280.0
2008-07-17 18:00:00,1.0176,1.0177,1.01694,1.01742,205149280.0
2008-07-17 18:15:00,1.01748,1.01755,1.01636,1.01666,203155349.0
2008-07-17 18:30:00,1.01665,1.01732,1.01609,1.01678,203611023.0
2008-07-17 18:45:00,1.01683,1.01732,1.01631,1.01709,156147817.0
2008-07-17 19:00:00,1.01708,1.01887,1.01708,1.0185,207347022.0
2008-07-17 19:15:00,1.0184,1.01897,1.01726,1.01726,139423547.0
2008-07-17 19:30:00,1.01721,1.01831,1.01628,1.01805,290849722.0
2008-07-17 19:45:00,1.01795,1.01896,1.01751,1.01823,138104656.0
2008-07-17 20:00:00,1.01831,1.01997,1.01831,1.01962,152126256.0
2008-07-17 20:15:00,1.01964,1.01964,1.01687,1.01687,237579994.0
2008-07-17 20:30:00,1.01692,1.01693,1.01554,1.01554,179400280.0
2008-07-17 20:45:00,1.01545,1.01594,1.01487,1.01582,207172952.0
2008-07-17 21:00:00,1.01593,1.01623,1.01484,1.01578,266647708.0
2008-07-17 21:15:00,1.01575,1.01617,1.01531,1.01568,127464029.0
2008-07-17 21:30:00,1.01562,1.01563,1.01345,1.01512,192993045.0
2008-07-17 21:45:00,1.01498,1.01566,1.01485,1.01515,116410099.0
2008-07-17 22:00:00,1.01513,1.01539,1.01431,1.01494,160345979.0
2008-07-17 22:15:00,1.01508,1.01508,1.01303,1.01367,121648851.0
2008-07-17 22:30:00,1.01361,1.01458,1.01291,1.01374,190795885.0
2008-07-17 22:45:00,1.01377,1.01377,1.01244,1.0129,252313231.0
2008-07-17 23:00:00,1.01286,1.01297,1.0122,1.0127,203944776.0
2008-07-17 23:15:00,1.01268,1.01336,1.01256,1.01278,157127667.0
2008-07-17 23:30:00,1.01272,1.01366,1.01262,1.01366,232213089.0
2008-07-17 23:45:00,1.01379,1.01409,1.01279,1.0137,196681865.0
2008-07-18 00:00:00,1.01345,1.01448,1.01339,1.01435,171145541.0
2008-07-18 00:15:00,1.0143,1.01442,1.01349,1.01397,165563931.0
2008-07-18 00:30:00,1.01395,1.01457,1.01284,1.01421,134941191.0
2008-07-18 00:45:00,1.01412,1.0145,1.01374,1.01403,197137826.0
2008-07-18 01:00:00,1.01407,1.0144,1.01302,1.01436,154193700.0
2008-07-18 01:15:00,1.01438,1.01438,1.0136,1.01399,218820884.0
2008-07-18 01:30:00,1.01385,1.01459,1.01319,1.0143,266839247.0
2008-07-18 01:45:00,1.01436,1.0147,1.01391,1.01432,138457256.0
2008-07-18 02:00:00,1.01452,1.01581,1.01432,1.01581,251986473.0
2008-07-18 02:15:00,1.01585,1.01597,1.01454,1.01571,188130251.0
2008-07-18 02:30:00,1.01582,1.01598,1.01481,1.01536,118641310.0
2008-07-18 02:45:00,1.01532,1.01579,1.01466,1.0155,154135809.0
2008-07-18 03:00:00,1.01546,1.01597,1.01532,1.01581,120806370.0
2008-07-18 03:15:00,1.01588,1.01628,1.01481,1.01481,192461703.0
2008-07-18 03:30:00,1.01483,1.01574,1.01461,1.01574,107607896.0
2008-07-18 03:45:00,1.01582,1.01584,1.01454,1.01471,260629767.0
2008-07-18 04:00:00,1.01481,1.01535,1.01433,1.01474,198450314.0
2008-07-18 04:15:00,1.01488,1.01526,1.01457,1.01515,220487152.0
2008-07-18 04:30:00,1.01501,1.01521,1.01459,1.01513,228062402.0
2008-07-18 04:45:00,1.01504,1.01523,1.01437,1.01515,136824575.0
2008-07-18 05:00:00,1.01512,1.01523,1.01464,1.01481,126799859.0
2008-07-18 05:15:00,1.01478,1.01481,1.01325,1.01453,295009228.0
2008-07-18 05:30:00,1.01457,1.01489,1.01423,1.01423,138297616.0
2008-07-18 05:45:00,1.01431,1.01468,1.01306,1.01455,193793879.0
2008-07-18 06:00:00,1.01457,1.01498,1.01322,1.01495,151479526.0
2008-07-18 06:15:00,1.0149,1.0149,1.01425,1.0146,202529479.0
2008-07-18 06:30:00,1.01464,1.01469,1.01342,1.01357,204988619.0
2008-07-18 06:45:00,1.01349,1.01378,1.01282,1.01334,180780978.0
2008-07-18 07:00:00,1.01331,1.01399,1.01283,1.01365,167454547.0
2008-07-18 07:15:00,1.01364,1.01398,1.01302,1.01361,166005837.0
2008-07-18 07:30:00,1.01372,1.01397,1.01312,1.01377,335162274.0
2008-07-18 07:45:00,1.01366,1.01368,1.01261,1.01356,189744668.0
2008-07-18 08:00:00,1.01342,1.01342,1.01232,1.0132,433107553.0
2008-07-18 08:15:00,1.01323,1.01441,1.01303,1.01434,363201851.0
2008-07-18 08:30:00,1.01424,1.01446,1.01291,1.01347,187995724.0
2008-07-18 08:45:00,1.01353,1.01439,1.01341,1.01421,166727758.0
2008-07-18 09:00:00,1.01409,1.01438,1.01261,1.01334,157942556.0
2008-07-18 09:15:00,1.0133,1.01342,1.01159,1.01342,176431797.0
2008-07-18 09:30:00,1.01335,1.01391,1.01259,1.01284,226007494.0
2008-07-18 09:45:00,1.01312,1.0135,1.01277,1.01282,176922106.0
2008-07-18 10:00:00,1.01297,1.01473,1.01222,1.01458,544409480.0
2008-07-18 10:15:00,1.01455,1.01461,1.01301,1.01301,199166551.0
2008-07-18 10:30:00,1.01297,1.01298,1.01238,1.0127,315222277.0
2008-07-18 10:45:00,1.0127,1.01287,1.01177,1.01277,169982421.0
2008-07-18 11:00:00,1.01276,1.01436,1.01266,1.01436,288309833.0
2008-07-18 11:15:00,1.0144,1.01455,1.0136,1.0138,219706786.0
2008-07-18 11:30:00,1.0139,1.01435,1.01382,1.01413,369737006.0
2008-07-18 11:45:00,1.01405,1.01419,1.01328,1.01352,187692586.0
2008-07-18 12:00:00,1.01354,1.01437,1.01312,1.0132,156866150.0
2008-07-18 12:15:00,1.01315,1.01376,1.01295,1.01343,237501751.0
2008-07-18 12:30:00,1.01346,1.0156,1.01346,1.0146,215664474.0
2008-07-18 12:45:00,1.0147,1.01571,1.01461,1.01559,138470052.0
2008-07-18 13:00:00,1.01572,1.01646,1.0156,1.01578,163353430.0
2008-07-18 13:15:00,1.01577,1.01673,1.01547,1.01659,174892883.0
2008-07-18 13:30:00,1.01659,1.01768,1.01651,1.01768,149367459.0
2008-07-18 13:45:00,1.01776,1.01801,1.01703,1.01801,253187298.0
2008-07-18 14:00:00,1.018,1.01955,1.018,1.019,266857673.0
2008-07-18 14:15:00,1.01893,1.01955,1.0185,1.01903,189687712.0
2008-07-18 14:30:00,1.01903,1.01943,1.01808,1.01906,156101600.0
2008-07-18 14:45:00,1.0187,1.01989,1.01811,1.01965,136652452.0
2008-07-18 15:00:00,1.0198,1.01984,1.01873,1.01984,186710072.0
2008-07-18 15:15:00,1.0199,1.02004,1.01947,1.01995,191639534.0
2008-07-18 15:30:00,1.01989,1.01989,1.01791,1.01805,149889118.0
2008-07-18 15:45:00,1.01808,1.01808,1.01602,1.01733,253076418.0
2008-07-18 16:00:00,1.01727,1.01763,1.01649,1.01704,214278388.0
2008-07-18 16:15:00,1.01699,1.01699,1.01551,1.01578,179975029.0
2008-07-18 16:30:00,1.01567,1.0157,1.01463,1.01555,249058037.0
2008-07-18 16:45:00,1.01557,1.01583,1.01435,1.01531,180972100.0
2008-07-18 17:00:00,1.0153,1.01598,1.01449,1.01579,230165296.0
2008-07-18 17:15:00,1.01577,1.01622,1.01504,1.01589,168655899.0
2008-07-18 17:30:00,1.01586,1.01586,1.01496,1.01504,207803733.0
2008-07-18 17:45:00,1.01514,1.01535,1.01444,1.01492,188814154.0
2008-07-18 18:00:00,1.01489,1.01589,1.01486,1.01565,160868498.0
2008-07-18 18:15:00,1.01575,1.01617,1.0152,1.01548,153399105.0
2008-07-18 18:30:00,1.01546,1.01564,1.01445,1.01516,221366148.0
2008-07-18 18:45:00,1.01516,1.01605,1.01488,1.01492,190753286.0
2008-07-18 19:00:00,1.01505,1.01539,1.01396,1.01505,244994817.0
2008-07-18 19:15:00,1.01503,1.01549,1.01477,1.01533,167142949.0
2008-07-18 19:30:00,1.0153,1.01599,1.01512,1.0156,200474797.0
2008-07-18 19:45:00,1.01556,1.01564,1.01497,1.01519,177378097.0
2008-07-18 20:00:00,1.01519,1.01519,1.01429,1.01502,270752622.0
2008-07-18 20:15:00,1.015,1.01507,1.01371,1.01371,261621917.0
2008-07-18 20:30:00,1.01375,1.01507,1.01355,1.01477,217704914.0
2008-07-18 20:45:00,1.01469,1.01526,1.0141,1.01526,152323944.0
2008-07-18 21:00:00,1.0153,1.01568,1.01513,1.01525,189768552.0
2008-07-18 21:15:00,1.01521,1.01569,1.01426,1.01567,150000426.0
2008-07-18 21:30:00,1.01562,1.01625,1.01552,1.01601,173068115.0
2008-07-18 21:45:00,1.01588,1.0164,1.01559,1.01602,147811666.0
2008-07-18 22:00:00,1.01624,1.01638,1.0152,1.016,206232473.0
2008-07-18 22:15:00,1.016,1.01606,1.01539,1.01566,232710176.0
2008-07-18 22:30:00,1.01559,1.01605,1.01544,1.01544,156116511.0
2008-07-18 22:45:00,1.01556,1.01622,1.01549,1.016,208532306.0
2008-07-20 23:00:00,1.01611,1.01633,1.015,1.01521,190977119.0
2008-07-20 23:15:00,1.01519,1.01626,1.01493,1.01531,201340562.0
2008-07-20 23:30:00,1.01522,1.01572,1.01508,1.01531,107556451.0
2008-07-20 23:45:00,1.01523,1.01554,1.0149,1.01541,117025353.0
2008-07-21 00:00:00,1.01538,1.01538,1.01465,1.01484,165171849.0
2008-07-21 00:15:00,1.01499,1.01555,1.01442,1.01501,152997971.0
2008-07-21 00:30:00,1.01511,1.01574,1.01492,1.01551,133082833.0
2008-07-21 00:45:00,1.01553,1.01587,1.0144,1.0155,202140131.0
2008-07-21 01:00:00,1.01546,1.0157,1.01515,1.01527,186232912.0
2008-07-21 01:15:00,1.01534,1.01548,1.01489,1.01531,198214879.0
2008-07-21 01:30:00,1.0152,1.01545,1.01467,1.01523,182748141.0
2008-07-21 01:45:00,1.01522,1.01525,1.01443,1.01509,142985124.0
2008-07-21 02:00:00,1.01512,1.01557,1.01495,1.01524,145734245.0
2008-07-21 02:15:00,1.0153,1.01586,1.01495,1.01562,258474600.0
2008-07-21 02:30:00,1.01573,1.01573,1.01491,1.01544,227771426.0
2008-07-21 02:45:00,1.01536,1.01539,1.01438,1.01438,182948546.0
2008-07-21 03:00:00,1.01432,1.01463,1.01332,1.01445,202099996.0
2008-07-21 03:15:00,1.01432,1.01488,1.01384,1.01437,144428310.0
2008-07-21 03:30:00,1.01447,1.01488,1.01312,1.01488,156724990.0
2008-07-21 03:45:00,1.01488,1.01506,1.01391,1.01391,167847829.0
2008-07-21 04:00:00,1.01394,1.01436,1.01367,1.01423,161509169.0
2008-07-21 04:15:00,1.01418,1.01429,1.01364,1.01407,148536024.0
2008-07-21 04:30:00,1.01404,1.01448,1.01321,1.01427,186755290.0
2008-07-21 04:45:00,1.01426,1.01463,1.01365,1.01446,255410480.0
2008-07-21 05:00:00,1.01446,1.01499,1.01398,1.01492,204132199.0
2008-07-21 05:15:00,1.01482,1.01505,1.01405,1.01459,142020989.0
2008-07-21 05:30:00,1.0147,1.0147,1.01389,1.01389,224533479.0
2008-07-21 05:45:00,1.01396,1.0146,1.01329,1.01442,196153236.0
2008-07-21 06:00:00,1.01414,1.01472,1.01394,1.01448,121926596.0
2008-07-21 06:15:00,1.01445,1.01485,1.01404,1.01407,177579735.0
2008-07-21 06:30:00,1.01403,1.01465,1.01356,1.01461,146693140.0
2008-07-21 06:45:00,1.01462,1.01504,1.01413,1.01422,190166481.0
2008-07-21 07:00:00,1.01425,1.01506,1.01342,1.01501,152013240.0
2008-07-21 07:15:00,1.01505,1.01525,1.01425,1.01497,216533586.0
2008-07-21 07:30:00,1.01481,1.01517,1.01394,1.01498,270790109.0
2008-07-21 07:45:00,1.01503,1.01542,1.01431,1.0148,275239111.0
2008-07-21 08:00:00,1.01477,1.016,1.01471,1.0159,179910714.0
2008-07-21 08:15:00,1.01593,1.01612,1.01525,1.0161,199657443.0
2008-07-21 08:30:00,1.01608,1.01676,1.0155,1.01676,173070741.0
2008-07-21 08:45:00,1.01676,1.01724,1.01579,1.01666,250431114.0
2008-07-21 09:00:00,1.01667,1.01676,1.01563,1.01602,188328062.0
2008-07-21 09:15:00,1.01607,1.01617,1.01505,1.0161,223887697.0
2008-07-21 09:30:00,1.01606,1.01607,1.0147,1.01532,155151699.0
2008-07-21 09:45:00,1.01528,1.01561,1.01437,1.01437,160490825.0
2008-07-21 10:00:00,1.01449,1.01485,1.01394,1.01447,189837514.0
2008-07-21 10:15:00,1.01441,1.01483,1.01316,1.01461,204067728.0
2008-07-21 10:30:00,1.01451,1.01498,1.01397,1.01486,165441528.0
2008-07-21 10:45:00,1.01484,1.01518,1.01409,1.01518,234563620.0
2008-07-21 11:00:00,1.01522,1.01627,1.01459,1.01514,183362624.0
2008-07-21 11:15:00,1.01499,1.01526,1.01416,1.01492,249633020.0
2008-07-21 11:30:00,1.01496,1.01623,1.01486,1.01606,185419790.0
2008-07-21 11:45:00,1.01611,1.01638,1.01528,1.0162,213716904.0
2008-07-21 12:00:00,1.01631,1.01649,1.01492,1.01633,249880298.0
2008-07-21 12:15:00,1.01623,1.01662,1.01579,1.01634,149273262.0
2008-07-21 12:30:00,1.01636,1.01659,1.01596,1.01627,191983314.0
2008-07-21 12:45:00,1.01622,1.01644,1.0154,1.01596,183311333.0
2008-07-21 13:00:00,1.01587,1.01808,1.01587,1.01742,132849293.0
2008-07-21 13:15:00,1.01774,1.01809,1.0171,1.01775,155014516.0
2008-07-21 13:30:00,1.01774,1.01804,1.01693,1.01804,189423073.0
2008-07-21 13:45:00,1.01824,1.01836,1.01737,1.018,261365650.0
2008-07-21 14:00:00,1.01802,1.01828,1.01763,1.01808,261133307.0
2008-07-21 14:15:00,1.01804,1.01878,1.01744,1.01746,149087844.0
2008-07-21 14:30:00,1.01746,1.01746,1.01667,1.01714,173241489.0
2008-07-21 14:45:00,1.01708,1.01785,1.01704,1.01776,165836608.0
2008-07-21 15:00:00,1.01766,1.01827,1.0167,1.01671,139319503.0
2008-07-21 15:15:00,1.01665,1.01768,1.01617,1.01761,217352631.0
2008-07-21 15:30:00,1.01759,1.01801,1.01729,1.0174,228547198.0
2008-07-21 15:45:00,1.01748,1.01862,1.01746,1.01856,153622423.0
2008-07-21 16:00:00,1.01856,1.0188,1.01761,1.01833,181578845.0
2008-07-21 16:15:00,1.01835,1.01843,1.01725,1.01739,366157710.0
2008-07-21 16:30:00,1.01732,1.01761,1.01645,1.01761,222461201.0
2008-07-21 16:45:00,1.01763,1.01798,1.01741,1.01798,285697486.0
2008-07-21 17:00:00,1.018,1.01809,1.01655,1.01783,171122427.0
2008-07-21 17:15:00,1.0178,1.01858,1.01765,1.01842,324833539.0
2008-07-21 17:30:00,1.01839,1.01839,1.01699,1.01834,199965424.0
2008-07-21 17:45:00,1.01834,1.01914,1.01718,1.01826,535270885.0
2008-07-21 18:00:00,1.01816,1.01881,1.01802,1.01834,175742766.0
2008-07-21 18:15:00,1.01805,1.01904,1.01788,1.01901,225737415.0
2008-07-21 18:30:00,1.01907,1.01961,1.01846,1.01939,179016705.0
2008-07-21 18:45:00,1.01946,1.02004,1.01861,1.01915,154201898.0
2008-07-21 19:00:00,1.01909,1.01909,1.0183,1.01873,167840528.0
2008-07-21 19:15:00,1.01872,1.01907,1.01843,1.01883,190541712.0
2008-07-21 19:30:00,1.01901,1.01937,1.01741,1.01804,357357073.0
2008-07-21 19:45:00,1.01802,1.01864,1.01788,1.01826,431290753.0
2008-07-21 20:00:00,1.0182,1.0186,1.01792,1.0183,187695288.0
2008-07-21 20:15:00,1.01826,1.01935,1.01825,1.01923,324969576.0
2008-07-21 20:30:00,1.01924,1.01947,1.01856,1.01891,168144131.0
2008-07-21 20:45:00,1.01889,1.01946,1.01786,1.01939,163919076.0
2008-07-21 21:00:00,1.01941,1.01949,1.0173,1.01757,212497712.0
2008-07-21 21:15:00,1.01761,1.01858,1.01747,1.01766,211103606.0
2008-07-21 21:30:00,1.01766,1.01884,1.01763,1.01851,204310015.0
2008-07-21 21:45:00,1.01848,1.01863,1.01698,1.01813,159949449.0
2008-07-21 22:00:00,1.01815,1.01893,1.01744,1.01884,205176895.0
2008-07-21 22:15:00,1.01877,1.01888,1.01722,1.01722,138464522.0
2008-07-21 22:30:00,1.01716,1.01716,1.01568,1.01687,304475027.0
2008-07-21 22:45:00,1.01688,1.01738,1.01607,1.0173,135182865.0
2008-07-21 23:00:00,1.01727,1.01765,1.01662,1.01678,142989291.0
2008-07-21 23:15:00,1.01688,1.01767,1.01683,1.01691,232931066.0
2008-07-21 23:30:00,1.017,1.01709,1.01655,1.01691,184302412.0
2008-07-21 23:45:00,1.01691,1.0172,1.01653,1.0172,211403160.0
2008-07-22 00:00:00,1.01697,1.01697,1.0159,1.0164,289772278.0
2008-07-22 00:15:00,1.01633,1.01676,1.01608,1.01634,103054232.0
2008-07-22 00:30:00,1.01625,1.01681,1.01566,1.01614,192483821.0
2008-07-22 00:45:00,1.01599,1.01646,1.01544,1.01573,120604829.0
2008-07-22 01:00:00,1.01568,1.0161,1.0152,1.01552,154682474.0
2008-07-22 01:15:00,1.01559,1.01625,1.01549,1.01595,106415936.0
2008-07-22 01:30:00,1.01589,1.01641,1.0149,1.01583,198588622.0
2008-07-22 01:45:00,1.01589,1.01659,1.01566,1.01641,253719276.0
2008-07-22 02:00:00,1.01644,1.01648,1.01569,1.01628,243956340.0
2008-07-22 02:15:00,1.01627,1.01633,1.01466,1.01555,197310822.0
2008-07-22 02:30:00,1.01558,1.01571,1.01494,1.01538,113147428.0
2008-07-22 02:45:00,1.0154,1.01542,1.01477,1.01511,154378911.0
2008-07-22 03:00:00,1.01516,1.01516,1.01455,1.01467,122446746.0
2008-07-22 03:15:00,1.01481,1.0156,1.01387,1.01534,190743929.0
2008-07-22 03:30:00,1.01536,1.01536,1.01432,1.01511,153326836.0
2008-07-22 03:45:00,1.01516,1.01583,1.01465,1.01565,282934741.0
2008-07-22 04:00:00,1.01557,1.01585,1.01498,1.01524,209609328.0
2008-07-22 04:15:00,1.01536,1.01603,1.01515,1.01564,181127666.0
2008-07-22 04:30:00,1.01544,1.01556,1.01483,1.01548,226279868.0
2008-07-22 04:45:00,1.01539,1.01544,1.01445,1.01476,139171372.0
2008-07-22 05:00:00,1.01469,1.01544,1.01469,1.01533,125279292.0
2008-07-22 05:15:00,1.01529,1.0155,1.01441,1.01473,316323277.0
2008-07-22 05:30:00,1.01468,1.01542,1.0141,1.01521,142052632.0
2008-07-22 05:45:00,1.01528,1.01554,1.01412,1.01536,206318737.0
2008-07-22 06:00:00,1.01539,1.0155,1.01449,1.01528,154207526.0
2008-07-22 06:15:00,1.0153,1.01535,1.01465,1.01468,210135894.0
2008-07-22 06:30:00,1.01454,1.01586,1.01454,1.01546,185625477.0
2008-07-22 06:45:00,1.01547,1.01615,1.015,1.01575,211208290.0
2008-07-22 07:00:00,1.01572,1.01576,1.01445,1.01528,164925037.0
2008-07-22 07:15:00,1.01532,1.01612,1.01507,1.0159,161064910.0
2008-07-22 07:30:00,1.01588,1.01634,1.01548,1.01596,323278979.0
2008-07-22 07:45:00,1.01586,1.01654,1.01562,1.01604,188994843.0
2008-07-22 08:00:00,1.01599,1.01613,1.01515,1.01585,431333961.0
2008-07-22 08:15:00,1.01585,1.01604,1.01484,1.01539,347262951.0
2008-07-22 08:30:00,1.01519,1.01592,1.01488,1.01497,191386647.0
2008-07-22 08:45:00,1.01493,1.01606,1.01396,1.01598,169797690.0
2008-07-22 09:00:00,1.01594,1.01621,1.01491,1.01616,153851408.0
2008-07-22 09:15:00,1.01609,1.01641,1.01519,1.01617,181657928.0
2008-07-22 09:30:00,1.016,1.01658,1.01481,1.01481,229474377.0
2008-07-22 09:45:00,1.01509,1.01538,1.01404,1.0145,177576832.0
2008-07-22 10:00:00,1.0145,1.0145,1.01301,1.01375,531818385.0
2008-07-22 10:15:00,1.01373,1.01386,1.01297,1.01356,203386808.0
2008-07-22 10:30:00,1.01359,1.01371,1.01247,1.01357,323059980.0
2008-07-22 10:45:00,1.01355,1.01411,1.01277,1.014,172646168.0
2008-07-22 11:00:00,1.01406,1.01433,1.01291,1.01308,285401441.0
2008-07-22 11:15:00,1.01307,1.01342,1.01252,1.01269,228524959.0
2008-07-22 11:30:00,1.01263,1.01348,1.01238,1.01252,359093310.0
2008-07-22 11:45:00,1.01257,1.01303,1.01207,1.01229,181352788.0
2008-07-22 12:00:00,1.01232,1.01335,1.01222,1.01335,154921272.0
2008-07-22 12:15:00,1.01331,1.01364,1.01256,1.01314,227714161.0
2008-07-22 12:30:00,1.01318,1.01379,1.01245,1.01377,216679359.0
2008-07-22 12:45:00,1.01382,1.01552,1.01355,1.01552,136982412.0
2008-07-22 13:00:00,1.01562,1.01562,1.01302,1.01302,169190909.0
2008-07-22 13:15:00,1.01303,1.01303,1.01131,1.01212,173823191.0
2008-07-22 13:30:00,1.01205,1.01236,1.01157,1.01187,149432096.0
2008-07-22 13:45:00,1.01203,1.01301,1.01172,1.01301,255312412.0
2008-07-22 14:00:00,1.01302,1.01415,1.01283,1.01412,263038781.0
2008-07-22 14:15:00,1.01402,1.01608,1.01402,1.01594,188826249.0
2008-07-22 14:30:00,1.0159,1.0159,1.01463,1.01467,154368586.0
2008-07-22 14:45:00,1.01438,1.01474,1.01335,1.01418,135500638.0
2008-07-22 15:00:00,1.01424,1.01542,1.01413,1.01508,183676096.0
2008-07-22 15:15:00,1.01513,1.01551,1.01485,1.01509,195026228.0
2008-07-22 15:30:00,1.01509,1.01509,1.01363,1.01383,147493751.0
2008-07-22 15:45:00,1.01377,1.01472,1.01324,1.01437,255884399.0
2008-07-22 16:00:00,1.01416,1.01581,1.01303,1.01581,211887522.0
2008-07-22 16:15:00,1.01591,1.01631,1.01534,1.01569,187734212.0
2008-07-22 16:30:00,1.0156,1.0171,1.01521,1.0171,251420466.0
2008-07-22 16:45:00,1.01709,1.0177,1.0158,1.01744,181958666.0
2008-07-22 17:00:00,1.01738,1.01846,1.01701,1.01846,242324312.0
2008-07-22 17:15:00,1.01859,1.02038,1.01818,1.01975,163086487.0
2008-07-22 17:30:00,1.01973,1.01989,1.01883,1.01961,200057292.0
2008-07-22 17:45:00,1.01964,1.01978,1.01864,1.01928,198440048.0
2008-07-22 18:00:00,1.01918,1.02058,1.01908,1.02008,160092914.0
2008-07-22 18:15:00,1.02016,1.02185,1.01956,1.02185,151841819.0
2008-07-22 18:30:00,1.02187,1.0221,1.01992,1.02045,221786855.0
2008-07-22 18:45:00,1.02038,1.02115,1.01974,1.02099,189556798.0
2008-07-22 19:00:00,1.021,1.02146,1.02014,1.02124,248924323.0
2008-07-22 19:15:00,1.02114,1.02141,1.02077,1.02134,180712288.0
2008-07-22 19:30:00,1.02136,1.02169,1.02058,1.02143,193224888.0
2008-07-22 19:45:00,1.02148,1.02203,1.02139,1.02153,180554050.0
2008-07-22 20:00:00,1.02155,1.02159,1.02063,1.02077,281907616.0
2008-07-22 20:15:00,1.02082,1.02171,1.01993,1.02143,269294792.0
2008-07-22 20:30:00,1.02157,1.02215,1.02104,1.02215,213522072.0
2008-07-22 20:45:00,1.02209,1.02219,1.02048,1.02179,150774907.0
2008-07-22 21:00:00,1.02178,1.02178,1.02115,1.02156,201840509.0
2008-07-22 21:15:00,1.02155,1.02189,1.02024,1.02184,159725111.0
2008-07-22 21:30:00,1.02182,1.02293,1.02116,1.02289,176468612.0
2008-07-22 21:45:00,1.02287,1.02293,1.02141,1.02141,124316077.0
2008-07-22 22:00:00,1.0217,1.02202,1.02103,1.02151,206268954.0
2008-07-22 22:15:00,1.02145,1.022,1.02124,1.02156,230942733.0
2008-07-22 22:30:00,1.02149,1.02166,1.0208,1.02081,150302318.0
2008-07-22 22:45:00,1.0208,1.02213,1.02076,1.02188,215491327.0
2008-07-22 23:00:00,1.0218,1.02266,1.02163,1.02261,249155801.0
2008-07-22 23:15:00,1.02254,1.0226,1.02159,1.02233,207817809.0
2008-07-22 23:30:00,1.02224,1.02238,1.02168,1.02176,135945189.0
2008-07-22 23:45:00,1.02177,1.02231,1.02149,1.02183,156644012.0
2008-07-23 00:00:00,1.02181,1.02227,1.02114,1.02209,163957741.0
2008-07-23 00:15:00,1.02224,1.02227,1.02106,1.02195,166670472.0
2008-07-23 00:30:00,1.02199,1.02199,1.0212,1.02189,138999641.0
2008-07-23 00:45:00,1.0219,1.0219,1.02067,1.02177,189883159.0
2008-07-23 01:00:00,1.02176,1.02205,1.02108,1.02188,167929898.0
2008-07-23 01:15:00,1.02191,1.02191,1.02084,1.0215,235010228.0
2008-07-23 01:30:00,1.02133,1.02167,1.02099,1.02144,252332109.0
2008-07-23 01:45:00,1.02128,1.02239,1.02087,1.02225,142092117.0
2008-07-23 02:00:00,1.02233,1.02309,1.0222,1.02265,144071127.0
2008-07-23 02:15:00,1.02273,1.02287,1.02183,1.02183,248430803.0
2008-07-23 02:30:00,1.02202,1.02223,1.02115,1.02223,231957877.0
2008-07-23 02:45:00,1.02212,1.02241,1.02169,1.02228,189935327.0
2008-07-23 03:00:00,1.02228,1.02228,1.02112,1.02219,265187103.0
2008-07-23 03:15:00,1.02219,1.02225,1.02137,1.02164,158785344.0
2008-07-23 03:30:00,1.02169,1.02207,1.02086,1.02122,191964629.0
2008-07-23 03:45:00,1.02112,1.02202,1.02112,1.02161,155750332.0
2008-07-23 04:00:00,1.02155,1.02195,1.0212,1.02141,153372844.0
2008-07-23 04:15:00,1.02143,1.02237,1.02123,1.02237,136995838.0
2008-07-23 04:30:00,1.02238,1.02238,1.02073,1.02158,204988759.0
2008-07-23 04:45:00,1.02167,1.022,1.02118,1.022,234069596.0
2008-07-23 05:00:00,1.02195,1.02196,1.02058,1.02168,215280492.0
2008-07-23 05:15:00,1.02162,1.02169,1.02051,1.02088,143094533.0
2008-07-23 05:30:00,1.02099,1.02139,1.02062,1.02131,210586371.0
2008-07-23 05:45:00,1.02145,1.02151,1.02023,1.02095,203422318.0
2008-07-23 06:00:00,1.02061,1.02137,1.0205,1.02075,125327591.0
2008-07-23 06:15:00,1.02078,1.02161,1.02056,1.0211,175597928.0
2008-07-23 06:30:00,1.02106,1.02116,1.01991,1.02091,165102159.0
2008-07-23 06:45:00,1.02089,1.02106,1.02002,1.02066,196501867.0
2008-07-23 07:00:00,1.02066,1.02164,1.02026,1.02084,137757083.0
2008-07-23 07:15:00,1.02081,1.02154,1.02043,1.02139,211080342.0
2008-07-23 07:30:00,1.02129,1.02185,1.02069,1.02175,275723224.0
2008-07-23 07:45:00,1.02181,1.02186,1.02107,1.02161,283821327.0
2008-07-23 08:00:00,1.02155,1.02193,1.02095,1.02154,175409170.0
2008-07-23 08:15:00,1.0216,1.02268,1.0201,1.02207,192137319.0
2008-07-23 08:30:00,1.02208,1.02252,1.02139,1.02174,185268893.0
2008-07-23 08:45:00,1.02181,1.02332,1.02132,1.02225,246858273.0
2008-07-23 09:00:00,1.02218,1.02355,1.02177,1.02302,184983610.0
2008-07-23 09:15:00,1.0231,1.02313,1.02103,1.02143,223631975.0
2008-07-23 09:30:00,1.02147,1.02172,1.02071,1.02116,151870969.0
2008-07-23 09:45:00,1.02115,1.02153,1.02039,1.02077,163179416.0
2008-07-23 10:00:00,1.02083,1.02163,1.0207,1.02153,204218122.0
2008-07-23 10:15:00,1.02148,1.02151,1.02077,1.02083,198047337.0
2008-07-23 10:30:00,1.02072,1.02324,1.02072,1.02314,164564562.0
2008-07-23 10:45:00,1.02306,1.0241,1.02225,1.02397,245131727.0
2008-07-23 11:00:00,1.02398,1.02405,1.02228,1.02329,178792718.0
2008-07-23 11:15:00,1.02338,1.02404,1.02271,1.02389,247944299.0
2008-07-23 11:30:00,1.02391,1.02468,1.02366,1.02416,183176849.0
2008-07-23 11:45:00,1.02418,1.02497,1.02336,1.0246,218862895.0
2008-07-23 12:00:00,1.02468,1.02468,1.02322,1.02364,259847453.0
2008-07-23 12:15:00,1.02359,1.02364,1.02288,1.02288,149578077.0
2008-07-23 12:30:00,1.02288,1.02423,1.02284,1.02421,200289645.0
2008-07-23 12:45:00,1.02412,1.02469,1.02329,1.02433,185578739.0
2008-07-23 13:00:00,1.02429,1.02497,1.02396,1.02459,134564258.0
2008-07-23 13:15:00,1.02495,1.02511,1.02293,1.02355,159337346.0
2008-07-23 13:30:00,1.0236,1.02461,1.02356,1.02419,188944175.0
2008-07-23 13:45:00,1.02424,1.02496,1.02394,1.02496,264692882.0
2008-07-23 14:00:00,1.02502,1.02611,1.02496,1.02607,253540125.0
2008-07-23 14:15:00,1.02602,1.02679,1.02589,1.02653,146149402.0
2008-07-23 14:30:00,1.02649,1.02697,1.02542,1.02697,170514518.0
2008-07-23 14:45:00,1.02696,1.02776,1.02656,1.02693,164626632.0
2008-07-23 15:00:00,1.02692,1.02706,1.02527,1.0264,140555008.0
2008-07-23 15:15:00,1.02627,1.0267,1.02607,1.02654,215100304.0
2008-07-23 15:30:00,1.02649,1.02649,1.0252,1.02556,229966664.0
2008-07-23 15:45:00,1.02562,1.0261,1.0253,1.0253,162716747.0
2008-07-23 16:00:00,1.02523,1.02708,1.0251,1.02708,183669019.0
2008-07-23 16:15:00,1.02709,1.02989,1.02709,1.0298,348431694.0
2008-07-23 16:30:00,1.02964,1.02964,1.02802,1.02861,220400779.0
2008-07-23 16:45:00,1.02868,1.02954,1.02787,1.02886,286505148.0
2008-07-23 17:00:00,1.02888,1.02891,1.02674,1.02817,175129488.0
2008-07-23 17:15:00,1.02818,1.02829,1.02741,1.02797,323698084.0
2008-07-23 17:30:00,1.02793,1.02795,1.02673,1.02679,205501401.0
2008-07-23 17:45:00,1.02675,1.028,1.02624,1.02777,530395840.0
2008-07-23 18:00:00,1.02768,1.02886,1.0274,1.0274,176600324.0
2008-07-23 18:15:00,1.02713,1.02754,1.02622,1.02708,232731209.0
2008-07-23 18:30:00,1.0271,1.02746,1.02564,1.02746,178196430.0
2008-07-23 18:45:00,1.02749,1.02754,1.02634,1.02686,153547479.0
2008-07-23 19:00:00,1.02678,1.02699,1.02619,1.02669,167616922.0
2008-07-23 19:15:00,1.02671,1.02691,1.02599,1.02645,187513677.0
2008-07-23 19:30:00,1.02667,1.02678,1.02523,1.02648,337084132.0
2008-07-23 19:45:00,1.02653,1.02776,1.02653,1.02776,441578916.0
2008-07-23 20:00:00,1.02774,1.02865,1.02773,1.02825,189985288.0
2008-07-23 20:15:00,1.02814,1.02831,1.02714,1.02787,324366611.0
2008-07-23 20:30:00,1.02785,1.02785,1.02684,1.02747,160847063.0
2008-07-23 20:45:00,1.02754,1.02798,1.02669,1.02749,163644095.0
2008-07-23 21:00:00,1.02741,1.02748,1.02602,1.02676,217082689.0
2008-07-23 21:15:00,1.02681,1.02709,1.0261,1.02629,188136535.0
2008-07-23 21:30:00,1.02639,1.02722,1.02637,1.02702,205294827.0
2008-07-23 21:45:00,1.02697,1.02737,1.02611,1.02695,157958306.0
2008-07-23 22:00:00,1.02702,1.0279,1.02677,1.02725,202741195.0
2008-07-23 22:15:00,1.02715,1.02771,1.02713,1.02733,139036922.0
2008-07-23 22:30:00,1.02738,1.02747,1.02609,1.02713,324606792.0
2008-07-23 22:45:00,1.02715,1.02715,1.02624,1.02645,134062875.0
2008-07-23 23:00:00,1.02633,1.02677,1.02576,1.0264,148779966.0
2008-07-23 23:15:00,1.02647,1.02673,1.02591,1.02606,243588727.0
2008-07-23 23:30:00,1.02622,1.02646,1.02578,1.02589,172897766.0
2008-07-23 23:45:00,1.02599,1.02623,1.02537,1.0256,217341483.0
2008-07-24 00:00:00,1.02582,1.02643,1.02525,1.02615,283662335.0
2008-07-24 00:15:00,1.02623,1.02698,1.02607,1.02698,156314591.0
2008-07-24 00:30:00,1.02688,1.02708,1.02555,1.02622,180999024.0
2008-07-24 00:45:00,1.02606,1.0263,1.02558,1.02615,143318336.0
2008-07-24 01:00:00,1.02602,1.02624,1.02551,1.02584,160404820.0
2008-07-24 01:15:00,1.02584,1.02666,1.02584,1.02666,134790193.0
2008-07-24 01:30:00,1.0266,1.02727,1.02586,1.02643,196623456.0
2008-07-24 01:45:00,1.02644,1.02689,1.02619,1.02665,239996816.0
2008-07-24 02:00:00,1.02667,1.02738,1.02612,1.02738,243891215.0
2008-07-24 02:15:00,1.02732,1.02732,1.02528,1.02679,198151434.0
2008-07-24 02:30:00,1.02682,1.02787,1.02649,1.02757,137882413.0
2008-07-24 02:45:00,1.0276,1.0276,1.02692,1.02734,158254655.0
2008-07-24 03:00:00,1.02743,1.02743,1.02675,1.02703,138750021.0
2008-07-24 03:15:00,1.02717,1.02781,1.02606,1.02781,184611152.0
2008-07-24 03:30:00,1.02784,1.02784,1.02671,1.02697,157346241.0
2008-07-24 03:45:00,1.02704,1.02754,1.02635,1.02701,294868162.0
2008-07-24 04:00:00,1.02705,1.02724,1.02632,1.02673,208902635.0
2008-07-24 04:15:00,1.02669,1.02721,1.02623,1.02698,244283085.0
2008-07-24 04:30:00,1.02676,1.02705,1.02637,1.02677,232123034.0
2008-07-24 04:45:00,1.02671,1.02673,1.02603,1.02669,149958556.0
2008-07-24 05:00:00,1.02673,1.02675,1.02565,1.02594,134368371.0
2008-07-24 05:15:00,1.02597,1.02625,1.02484,1.02615,328483881.0
2008-07-24 05:30:00,1.02616,1.02629,1.02558,1.02596,137711664.0
2008-07-24 05:45:00,1.02605,1.0264,1.0252,1.02604,199435173.0
2008-07-24 06:00:00,1.02605,1.0261,1.02496,1.02608,157656474.0
2008-07-24 06:15:00,1.02609,1.02635,1.02576,1.026,199805783.0
2008-07-24 06:30:00,1.02611,1.02645,1.0258,1.02634,191196489.0
2008-07-24 06:45:00,1.02629,1.0272,1.02576,1.0267,220994820.0
2008-07-24 07:00:00,1.02669,1.02709,1.02563,1.02709,163898293.0
2008-07-24 07:15:00,1.02716,1.02744,1.02673,1.02729,155417860.0
2008-07-24 07:30:00,1.02734,1.02751,1.02614,1.02634,333217471.0
2008-07-24 07:45:00,1.0264,1.02728,1.02618,1.02721,187517095.0
2008-07-24 08:00:00,1.02723,1.02852,1.02699,1.02839,446975204.0
2008-07-24 08:15:00,1.02836,1.02863,1.02759,1.0284,339582702.0
2008-07-24 08:30:00,1.02824,1.02845,1.02748,1.02767,187375974.0
2008-07-24 08:45:00,1.02762,1.02848,1.0273,1.02837,163632398.0
2008-07-24 09:00:00,1.02843,1.02904,1.02706,1.02879,152555930.0
2008-07-24 09:15:00,1.02872,1.02903,1.02773,1.02888,178016490.0
2008-07-24 09:30:00,1.02884,1.02895,1.02773,1.02813,227595284.0
2008-07-24 09:45:00,1.02829,1.02829,1.02715,1.02759,180061582.0
2008-07-24 10:00:00,1.02766,1.02896,1.02583,1.02728,547214612.0
2008-07-24 10:15:00,1.02732,1.02802,1.027,1.0278,204818405.0
2008-07-24 10:30:00,1.02776,1.02801,1.02661,1.02666,320071976.0
2008-07-24 10:45:00,1.0266,1.02676,1.02502,1.02595,183785282.0
2008-07-24 11:00:00,1.026,1.0275,1.02578,1.0275,289092910.0
2008-07-24 11:15:00,1.02752,1.028,1.0268,1.02787,212692015.0
2008-07-24 11:30:00,1.02796,1.02833,1.027,1.02755,332898447.0
2008-07-24 11:45:00,1.02758,1.028,1.02746,1.0276,183563981.0
2008-07-24 12:00:00,1.02759,1.02847,1.02752,1.0282,161788291.0
2008-07-24 12:15:00,1.02817,1.02828,1.02694,1.02706,229181014.0
2008-07-24 12:30:00,1.02707,1.02768,1.02663,1.02707,215123887.0
2008-07-24 12:45:00,1.02714,1.0277,1.0267,1.02761,139214208.0
2008-07-24 13:00:00,1.02768,1.02844,1.02707,1.02799,165841727.0
2008-07-24 13:15:00,1.02805,1.02821,1.02724,1.02745,172857168.0
2008-07-24 13:30:00,1.02749,1.02778,1.02723,1.02744,150434354.0
2008-07-24 13:45:00,1.0275,1.02757,1.02689,1.02708,248269278.0
2008-07-24 14:00:00,1.02708,1.02718,1.02662,1.02718,268168294.0
2008-07-24 14:15:00,1.0271,1.02782,1.02695,1.02756,187041648.0
2008-07-24 14:30:00,1.02754,1.02786,1.02642,1.02778,160910456.0
2008-07-24 14:45:00,1.02754,1.02792,1.02733,1.0278,136447090.0
2008-07-24 15:00:00,1.02778,1.02824,1.02738,1.02797,182543970.0
2008-07-24 15:15:00,1.02791,1.0284,1.0274,1.02838,205366031.0
2008-07-24 15:30:00,1.02835,1.02914,1.02778,1.02906,149843912.0
2008-07-24 15:45:00,1.02907,1.02959,1.02809,1.02918,255883644.0
2008-07-24 16:00:00,1.02903,1.02906,1.02665,1.02721,217787339.0
2008-07-24 16:15:00,1.02724,1.02858,1.02712,1.02858,178829980.0
2008-07-24 16:30:00,1.02861,1.0294,1.02826,1.02891,247043752.0
2008-07-24 16:45:00,1.02887,1.02921,1.02789,1.0282,175308200.0
2008-07-24 17:00:00,1.02824,1.02886,1.02758,1.02762,239663004.0
2008-07-24 17:15:00,1.02763,1.02792,1.02644,1.02644,164721735.0
2008-07-24 17:30:00,1.02636,1.02636,1.02542,1.02613,197611810.0
2008-07-24 17:45:00,1.02616,1.02694,1.026,1.02685,207254286.0
2008-07-24 18:00:00,1.02682,1.02704,1.02549,1.02565,159766657.0
2008-07-24 18:15:00,1.02571,1.02578,1.02365,1.02396,154234502.0
2008-07-24 18:30:00,1.0239,1.0239,1.02312,1.0239,226536426.0
2008-07-24 18:45:00,1.02387,1.02452,1.02387,1.02415,186994503.0
2008-07-24 19:00:00,1.02422,1.02474,1.02304,1.0246,246220736.0
2008-07-24 19:15:00,1.02459,1.02487,1.0239,1.02462,186821711.0
2008-07-24 19:30:00,1.02466,1.02514,1.02388,1.02476,187994240.0
2008-07-24 19:45:00,1.02471,1.0249,1.02415,1.02444,172991836.0
2008-07-24 20:00:00,1.02445,1.02445,1.02327,1.02355,273037918.0
2008-07-24 20:15:00,1.02347,1.02425,1.02252,1.02391,269134604.0
2008-07-24 20:30:00,1.02403,1.02464,1.02376,1.02404,212264485.0
2008-07-24 20:45:00,1.02404,1.02462,1.02225,1.02342,135409768.0
2008-07-24 21:00:00,1.02341,1.02455,1.02332,1.02421,195882669.0
2008-07-24 21:15:00,1.0242,1.02422,1.0225,1.0233,167567431.0
2008-07-24 21:30:00,1.02323,1.02337,1.02219,1.02219,182305283.0
2008-07-24 21:45:00,1.02219,1.02227,1.02075,1.02116,128926951.0
2008-07-24 22:00:00,1.02142,1.02169,1.02019,1.02122,193127168.0
2008-07-24 22:15:00,1.02107,1.02222,1.02085,1.02217,210304364.0
2008-07-24 22:30:00,1.02208,1.02208,1.02139,1.02179,141456233.0
2008-07-24 22:45:00,1.0219,1.02216,1.02126,1.02156,219169193.0
2008-07-24 23:00:00,1.02146,1.02146,1.0193,1.01965,244314393.0
2008-07-24 23:15:00,1.01958,1.02094,1.01935,1.02023,197880799.0
2008-07-24 23:30:00,1.02048,1.0207,1.01968,1.02066,136661671.0
2008-07-24 23:45:00,1.0206,1.02091,1.01998,1.0205,130585192.0
2008-07-25 00:00:00,1.02023,1.02054,1.01978,1.0205,165489965.0
2008-07-25 00:15:00,1.02063,1.02084,1.01971,1.02081,190985326.0
2008-07-25 00:30:00,1.02087,1.02112,1.02052,1.02098,157571694.0
2008-07-25 00:45:00,1.021,1.02124,1.02001,1.02093,295239425.0
2008-07-25 01:00:00,1.02092,1.02093,1.01984,1.0204,187173522.0
2008-07-25 01:15:00,1.02049,1.02122,1.02022,1.02122,221862163.0
2008-07-25 01:30:00,1.02101,1.02115,1.02041,1.02083,247510637.0
2008-07-25 01:45:00,1.02074,1.02116,1.02026,1.02035,143696146.0
2008-07-25 02:00:00,1.02031,1.02091,1.01984,1.02073,224349409.0
2008-07-25 02:15:00,1.02067,1.02144,1.0206,1.02109,130639343.0
2008-07-25 02:30:00,1.02106,1.02118,1.02047,1.02098,210744047.0
2008-07-25 02:45:00,1.02111,1.02123,1.01967,1.02039,182938355.0
2008-07-25 03:00:00,1.02012,1.02064,1.01973,1.02061,120673370.0
2008-07-25 03:15:00,1.02059,1.02073,1.01968,1.01984,181146520.0
2008-07-25 03:30:00,1.01984,1.02082,1.01953,1.02082,159695233.0
2008-07-25 03:45:00,1.0208,1.02095,1.02038,1.02071,184592735.0
2008-07-25 04:00:00,1.02063,1.02127,1.01943,1.02103,126941438.0
2008-07-25 04:15:00,1.02103,1.02103,1.02017,1.02048,208257525.0
2008-07-25 04:30:00,1.02031,1.02073,1.01925,1.02014,271385995.0
2008-07-25 04:45:00,1.02014,1.02014,1.01898,1.01972,266586881.0
2008-07-25 05:00:00,1.0197,1.02022,1.01927,1.01937,179652510.0
2008-07-25 05:15:00,1.01943,1.01999,1.01865,1.01936,190555218.0
2008-07-25 05:30:00,1.01935,1.01935,1.01838,1.01841,186569754.0
2008-07-25 05:45:00,1.01839,1.01901,1.0172,1.01835,246208257.0
2008-07-25 06:00:00,1.01836,1.01863,1.01804,1.01824,177290147.0
2008-07-25 06:15:00,1.01828,1.01898,1.01802,1.01873,219058670.0
2008-07-25 06:30:00,1.01873,1.01956,1.0186,1.01877,158915980.0
2008-07-25 06:45:00,1.0188,1.01917,1.01823,1.01889,158063934.0
2008-07-25 07:00:00,1.01898,1.0196,1.0188,1.01926,203839794.0
2008-07-25 07:15:00,1.01928,1.01967,1.01917,1.01967,194141190.0
2008-07-25 07:30:00,1.01962,1.01994,1.0188,1.01918,165284001.0
2008-07-25 07:45:00,1.01914,1.01924,1.01817,1.01862,235378076.0
2008-07-25 08:00:00,1.01869,1.01923,1.01768,1.01913,179028930.0
2008-07-25 08:15:00,1.01907,1.01912,1.01785,1.01793,241621690.0
2008-07-25 08:30:00,1.01796,1.01899,1.01746,1.01899,180254969.0
2008-07-25 08:45:00,1.01904,1.01974,1.01827,1.01892,212291977.0
2008-07-25 09:00:00,1.01902,1.01906,1.01793,1.01842,254145825.0
2008-07-25 09:15:00,1.01836,1.01912,1.01806,1.01873,146690765.0
2008-07-25 09:30:00,1.01872,1.01937,1.0182,1.01899,211350326.0
2008-07-25 09:45:00,1.01894,1.01954,1.01822,1.01907,186778647.0
2008-07-25 10:00:00,1.01899,1.02057,1.0189,1.01963,138150170.0
2008-07-25 10:15:00,1.01997,1.0203,1.01959,1.02004,156243763.0
2008-07-25 10:30:00,1.02009,1.02039,1.01862,1.01905,186103213.0
2008-07-25 10:45:00,1.01917,1.0196,1.01824,1.0185,271286150.0
2008-07-25 11:00:00,1.01857,1.01857,1.01728,1.01849,246986061.0
2008-07-25 11:15:00,1.01842,1.01842,1.01756,1.01842,150217209.0
2008-07-25 11:30:00,1.01844,1.01998,1.0181,1.01956,171300115.0
2008-07-25 11:45:00,1.0195,1.01956,1.01879,1.01946,163384726.0
2008-07-25 12:00:00,1.01945,1.01952,1.01862,1.01862,139753978.0
2008-07-25 12:15:00,1.01859,1.01948,1.01853,1.01907,214365170.0
2008-07-25 12:30:00,1.01902,1.01958,1.01829,1.01831,225046785.0
2008-07-25 12:45:00,1.01843,1.01858,1.01729,1.01729,157189809.0
2008-07-25 13:00:00,1.01737,1.01862,1.01721,1.01726,185382282.0
2008-07-25 13:15:00,1.01715,1.01763,1.01668,1.01715,335354145.0
2008-07-25 13:30:00,1.01708,1.01795,1.01666,1.01791,211549355.0
2008-07-25 13:45:00,1.01792,1.01878,1.01756,1.01791,289456224.0
2008-07-25 14:00:00,1.01784,1.01863,1.01672,1.01848,184899723.0
2008-07-25 14:15:00,1.01844,1.02011,1.0181,1.01934,316174024.0
2008-07-25 14:30:00,1.01935,1.02096,1.01935,1.02096,204073576.0
2008-07-25 14:45:00,1.0208,1.02117,1.01956,1.02065,571441953.0
2008-07-25 15:00:00,1.02067,1.02161,1.02058,1.02148,183236536.0
2008-07-25 15:15:00,1.02123,1.02282,1.02123,1.02224,228203744.0
2008-07-25 15:30:00,1.02228,1.02278,1.02112,1.02128,178145217.0
2008-07-25 15:45:00,1.02134,1.02244,1.0203,1.02221,151258049.0
2008-07-25 16:00:00,1.02229,1.02345,1.02209,1.02245,166579749.0
2008-07-25 16:15:00,1.02248,1.02295,1.02212,1.02259,187965549.0
2008-07-25 16:30:00,1.02272,1.02272,1.02125,1.02229,325882091.0
2008-07-25 16:45:00,1.02236,1.02262,1.02158,1.02262,461541888.0
2008-07-25 17:00:00,1.0226,1.02278,1.02206,1.02273,186760560.0
2008-07-25 17:15:00,1.02268,1.02268,1.02138,1.02166,340853003.0
2008-07-25 17:30:00,1.02176,1.02252,1.02176,1.02243,158424634.0
2008-07-25 17:45:00,1.02244,1.02265,1.01988,1.02069,160028325.0
2008-07-25 18:00:00,1.02074,1.02132,1.0203,1.02077,219868988.0
2008-07-25 18:15:00,1.02074,1.02099,1.01967,1.01995,188979745.0
2008-07-25 18:30:00,1.01997,1.02007,1.01796,1.01796,192934387.0
2008-07-25 18:45:00,1.018,1.01842,1.01712,1.01842,159347377.0
2008-07-25 19:00:00,1.01837,1.01844,1.01726,1.01786,199908037.0
2008-07-25 19:15:00,1.01784,1.01853,1.01729,1.01744,134996937.0
2008-07-25 19:30:00,1.01748,1.01883,1.01659,1.01717,346346602.0
2008-07-25 19:45:00,1.01717,1.01799,1.01708,1.01746,142975112.0
2008-07-25 20:00:00,1.01752,1.01783,1.01683,1.01688,146266804.0
2008-07-25 20:15:00,1.0169,1.01727,1.01581,1.01581,245364017.0
2008-07-25 20:30:00,1.01586,1.0164,1.01543,1.01607,237011263.0
2008-07-25 20:45:00,1.01603,1.01663,1.01553,1.01663,204492912.0
2008-07-25 21:00:00,1.01675,1.01703,1.01567,1.01667,293300807.0
2008-07-25 21:15:00,1.01665,1.0178,1.01665,1.01773,156750022.0
2008-07-25 21:30:00,1.01768,1.01772,1.01577,1.01705,183941303.0
2008-07-25 21:45:00,1.01693,1.01742,1.01666,1.01666,140195002.0
2008-07-25 22:00:00,1.01655,1.017,1.01626,1.01692,159426158.0
2008-07-25 22:15:00,1.01691,1.01691,1.01605,1.01612,141862363.0
2008-07-25 22:30:00,1.01612,1.01733,1.01561,1.01732,199965534.0
2008-07-25 22:45:00,1.01736,1.01736,1.01551,1.01551,247545515.0
2008-07-27 23:00:00,1.01573,1.0165,1.0153,1.01582,131425281.0
2008-07-27 23:15:00,1.01589,1.01661,1.01581,1.01661,167672078.0
2008-07-27 23:30:00,1.01667,1.01683,1.01564,1.01683,160891872.0
2008-07-27 23:45:00,1.01684,1.01689,1.01636,1.0167,89555681.0
2008-07-28 00:00:00,1.01644,1.01753,1.01644,1.01751,141513949.0
2008-07-28 00:15:00,1.0175,1.0176,1.0168,1.01701,149085780.0
2008-07-28 00:30:00,1.01702,1.01732,1.01685,1.01732,137495918.0
2008-07-28 00:45:00,1.01732,1.01749,1.01682,1.01749,187800610.0
2008-07-28 01:00:00,1.01755,1.01761,1.0165,1.0173,181017829.0
2008-07-28 01:15:00,1.01731,1.01754,1.01688,1.01731,195192726.0
2008-07-28 01:30:00,1.01727,1.01792,1.01702,1.01723,183482692.0
2008-07-28 01:45:00,1.01729,1.01734,1.01683,1.01717,268952265.0
2008-07-28 02:00:00,1.01715,1.01798,1.01681,1.01787,291986178.0
2008-07-28 02:15:00,1.01794,1.01816,1.01673,1.01673,174038417.0
2008-07-28 02:30:00,1.01685,1.01719,1.01624,1.01693,202654107.0
2008-07-28 02:45:00,1.01688,1.01699,1.01591,1.01697,181311527.0
2008-07-28 03:00:00,1.01699,1.01731,1.01612,1.01668,190912449.0
2008-07-28 03:15:00,1.01674,1.0173,1.01639,1.01709,157243331.0
2008-07-28 03:30:00,1.01698,1.01745,1.01656,1.01724,159306684.0
2008-07-28 03:45:00,1.01724,1.0177,1.01684,1.01703,138591918.0
2008-07-28 04:00:00,1.01723,1.01723,1.01651,1.01704,130865859.0
2008-07-28 04:15:00,1.01692,1.01718,1.0166,1.01677,187044293.0
2008-07-28 04:30:00,1.01686,1.01698,1.01634,1.01664,161441072.0
2008-07-28 04:45:00,1.01652,1.01678,1.01577,1.01607,221002028.0
2008-07-28 05:00:00,1.01627,1.01716,1.01618,1.01716,233101166.0
2008-07-28 05:15:00,1.01714,1.01744,1.01593,1.01711,200721892.0
2008-07-28 05:30:00,1.01716,1.01727,1.01634,1.01692,141504554.0
2008-07-28 05:45:00,1.01678,1.01702,1.01555,1.01593,161183459.0
2008-07-28 06:00:00,1.016,1.01612,1.01512,1.01512,142561024.0
2008-07-28 06:15:00,1.01524,1.01605,1.01484,1.01571,181983825.0
2008-07-28 06:30:00,1.01581,1.01661,1.01527,1.01567,156845067.0
2008-07-28 06:45:00,1.01568,1.01598,1.01497,1.01582,288756881.0
2008-07-28 07:00:00,1.01579,1.01612,1.01514,1.01517,203163695.0
2008-07-28 07:15:00,1.01523,1.01602,1.01506,1.01539,228534383.0
2008-07-28 07:30:00,1.01521,1.01637,1.01521,1.0162,244539154.0
2008-07-28 07:45:00,1.01623,1.01696,1.0162,1.01679,145894550.0
2008-07-28 08:00:00,1.01687,1.01734,1.01644,1.01673,143039545.0
2008-07-28 08:15:00,1.01669,1.01808,1.01601,1.01808,356280882.0
2008-07-28 08:30:00,1.01808,1.01815,1.01691,1.01731,132589247.0
2008-07-28 08:45:00,1.01746,1.01819,1.01677,1.01791,194538688.0
2008-07-28 09:00:00,1.01787,1.01858,1.01693,1.01858,159951469.0
2008-07-28 09:15:00,1.01858,1.01876,1.01751,1.01823,185097939.0
2008-07-28 09:30:00,1.01817,1.01827,1.01765,1.01792,189792332.0
2008-07-28 09:45:00,1.01796,1.01812,1.01664,1.01664,218037370.0
2008-07-28 10:00:00,1.01657,1.01715,1.01608,1.01669,160073671.0
2008-07-28 10:15:00,1.01682,1.01729,1.01581,1.01592,158731721.0
2008-07-28 10:30:00,1.01594,1.01642,1.01565,1.01616,350772661.0
2008-07-28 10:45:00,1.01612,1.01617,1.01537,1.01555,187449309.0
2008-07-28 11:00:00,1.01545,1.01581,1.01505,1.01556,461486302.0
2008-07-28 11:15:00,1.01559,1.01586,1.01454,1.01521,321638933.0
2008-07-28 11:30:00,1.01506,1.01582,1.01486,1.01562,189778431.0
2008-07-28 11:45:00,1.01553,1.01568,1.01485,1.0152,167911287.0
2008-07-28 12:00:00,1.01516,1.01516,1.01318,1.01468,155155476.0
2008-07-28 12:15:00,1.01469,1.01539,1.01347,1.01427,180651816.0
2008-07-28 12:30:00,1.01415,1.01449,1.01311,1.01405,227342509.0
2008-07-28 12:45:00,1.01424,1.01424,1.01266,1.01271,181812319.0
2008-07-28 13:00:00,1.01277,1.01379,1.01228,1.01265,558838875.0
2008-07-28 13:15:00,1.01279,1.01362,1.01265,1.01362,202035745.0
2008-07-28 13:30:00,1.01367,1.0137,1.01264,1.01364,304479560.0
2008-07-28 13:45:00,1.01361,1.01392,1.01167,1.01381,183774063.0
2008-07-28 14:00:00,1.0138,1.0138,1.01229,1.01251,287870002.0
2008-07-28 14:15:00,1.01247,1.01247,1.01031,1.01044,209806581.0
2008-07-28 14:30:00,1.01051,1.01149,1.01047,1.01149,341739114.0
2008-07-28 14:45:00,1.01146,1.01192,1.01077,1.01182,185530489.0
2008-07-28 15:00:00,1.01174,1.012,1.0109,1.01118,162035541.0
2008-07-28 15:15:00,1.011,1.0112,1.01015,1.01079,232310837.0
2008-07-28 15:30:00,1.01089,1.01162,1.01042,1.01042,216515375.0
2008-07-28 15:45:00,1.01048,1.01237,1.01048,1.01236,143574197.0
2008-07-28 16:00:00,1.01245,1.01356,1.01245,1.01306,170671443.0
2008-07-28 16:15:00,1.01304,1.01304,1.01148,1.01226,169526814.0
2008-07-28 16:30:00,1.01219,1.01364,1.01214,1.01342,148539535.0
2008-07-28 16:45:00,1.01345,1.01351,1.01267,1.01267,250193311.0
2008-07-28 17:00:00,1.01255,1.01341,1.01233,1.0129,266816257.0
2008-07-28 17:15:00,1.01281,1.01296,1.01147,1.01197,191044654.0
2008-07-28 17:30:00,1.01196,1.012,1.01064,1.01086,154121459.0
2008-07-28 17:45:00,1.0106,1.0109,1.00988,1.0105,141502837.0
2008-07-28 18:00:00,1.01053,1.011,1.01001,1.01059,186343747.0
2008-07-28 18:15:00,1.01063,1.01096,1.01015,1.01073,207992914.0
2008-07-28 18:30:00,1.01065,1.01065,1.00993,1.01001,145368154.0
2008-07-28 18:45:00,1.00999,1.00999,1.00835,1.00946,260808708.0
2008-07-28 19:00:00,1.0094,1.01028,1.00867,1.01013,218982505.0
2008-07-28 19:15:00,1.01014,1.01029,1.00788,1.00824,181643167.0
2008-07-28 19:30:00,1.00815,1.0089,1.00776,1.00873,245419526.0
2008-07-28 19:45:00,1.00866,1.01052,1.00806,1.01007,180095438.0
2008-07-28 20:00:00,1.01012,1.01072,1.00977,1.01072,238097645.0
2008-07-28 20:15:00,1.0107,1.01073,1.00989,1.01017,163069699.0
2008-07-28 20:30:00,1.01025,1.01101,1.01003,1.01007,186355251.0
2008-07-28 20:45:00,1.00996,1.01,1.00928,1.00937,195912038.0
2008-07-28 21:00:00,1.00931,1.01002,1.00901,1.01002,160138397.0
2008-07-28 21:15:00,1.01008,1.01061,1.00942,1.01059,150175379.0
2008-07-28 21:30:00,1.01052,1.01069,1.00975,1.00993,216401244.0
2008-07-28 21:45:00,1.00982,1.01087,1.00982,1.01075,181313892.0
2008-07-28 22:00:00,1.01074,1.01092,1.00953,1.01089,241772293.0
2008-07-28 22:15:00,1.01089,1.01132,1.01061,1.0111,185395550.0
2008-07-28 22:30:00,1.01099,1.0113,1.01035,1.0113,190079465.0
2008-07-28 22:45:00,1.01136,1.01156,1.01098,1.01119,175698964.0
2008-07-28 23:00:00,1.01112,1.01112,1.01004,1.0108,395012063.0
2008-07-28 23:15:00,1.01039,1.01096,1.00935,1.01065,268674914.0
2008-07-28 23:30:00,1.01072,1.0111,1.01027,1.011,195407870.0
2008-07-28 23:45:00,1.01084,1.0117,1.0102,1.01144,118496775.0
2008-07-29 00:00:00,1.01142,1.01179,1.0107,1.0115,206128346.0
2008-07-29 00:15:00,1.01149,1.01167,1.01081,1.01132,155857328.0
2008-07-29 00:30:00,1.01132,1.01143,1.01094,1.01108,160539602.0
2008-07-29 00:45:00,1.0111,1.01139,1.01053,1.01089,116691617.0
2008-07-29 01:00:00,1.01102,1.01135,1.01073,1.01085,146529635.0
2008-07-29 01:15:00,1.01066,1.0108,1.00992,1.00992,201774387.0
2008-07-29 01:30:00,1.00977,1.01073,1.00953,1.01028,130162394.0
2008-07-29 01:45:00,1.01032,1.01061,1.00977,1.01034,218556195.0
2008-07-29 02:00:00,1.01028,1.01041,1.00963,1.01009,268271580.0
2008-07-29 02:15:00,1.01008,1.01037,1.00934,1.01001,157383187.0
2008-07-29 02:30:00,1.00993,1.01021,1.00945,1.00994,216965003.0
2008-07-29 02:45:00,1.01003,1.01067,1.00966,1.01037,162433181.0
2008-07-29 03:00:00,1.01013,1.01053,1.00976,1.0098,125729059.0
2008-07-29 03:15:00,1.0097,1.01031,1.0097,1.00993,167710440.0
2008-07-29 03:30:00,1.00996,1.01071,1.00952,1.01057,153114465.0
2008-07-29 03:45:00,1.0106,1.01112,1.01034,1.01103,200065012.0
2008-07-29 04:00:00,1.01101,1.01104,1.00991,1.01087,165864763.0
2008-07-29 04:15:00,1.01086,1.01093,1.01018,1.01018,210843889.0
2008-07-29 04:30:00,1.01007,1.01087,1.00983,1.01081,272999398.0
2008-07-29 04:45:00,1.01086,1.01142,1.01071,1.01102,262226760.0
2008-07-29 05:00:00,1.01109,1.01152,1.01042,1.01125,173010181.0
2008-07-29 05:15:00,1.01131,1.01164,1.01065,1.01146,191713182.0
2008-07-29 05:30:00,1.01139,1.01143,1.0104,1.0107,182385673.0
2008-07-29 05:45:00,1.01076,1.01121,1.0098,1.011,247437002.0
2008-07-29 06:00:00,1.0109,1.01128,1.01014,1.01014,177234743.0
2008-07-29 06:15:00,1.01023,1.01118,1.01015,1.01049,203329519.0
2008-07-29 06:30:00,1.01052,1.01195,1.01045,1.01165,152386709.0
2008-07-29 06:45:00,1.01164,1.01172,1.01076,1.0111,160608893.0
2008-07-29 07:00:00,1.01104,1.01175,1.01078,1.01151,199109991.0
2008-07-29 07:15:00,1.0115,1.012,1.0109,1.01162,191620165.0
2008-07-29 07:30:00,1.01168,1.012,1.0108,1.0108,163834968.0
2008-07-29 07:45:00,1.01082,1.01178,1.01081,1.01178,230943117.0
2008-07-29 08:00:00,1.01183,1.01344,1.01155,1.01344,179937297.0
2008-07-29 08:15:00,1.01344,1.01366,1.0122,1.0122,245076483.0
2008-07-29 08:30:00,1.0121,1.01237,1.01174,1.01228,180201585.0
2008-07-29 08:45:00,1.01225,1.01225,1.00948,1.01077,216105248.0
2008-07-29 09:00:00,1.01091,1.01173,1.01014,1.0115,254795290.0
2008-07-29 09:15:00,1.01145,1.01155,1.01059,1.0107,149296835.0
2008-07-29 09:30:00,1.01067,1.01136,1.01025,1.01136,202520969.0
2008-07-29 09:45:00,1.0113,1.01135,1.0102,1.01035,187294992.0
2008-07-29 10:00:00,1.01026,1.01049,1.00976,1.01007,138786858.0
2008-07-29 10:15:00,1.01025,1.01026,1.00946,1.01,154926992.0
2008-07-29 10:30:00,1.01001,1.01102,1.00981,1.01065,190853531.0
2008-07-29 10:45:00,1.01074,1.01151,1.01028,1.01148,267468961.0
2008-07-29 11:00:00,1.01149,1.01169,1.01074,1.01076,250454096.0
2008-07-29 11:15:00,1.01076,1.01196,1.01061,1.01184,154903572.0
2008-07-29 11:30:00,1.01178,1.01178,1.01025,1.01042,168484303.0
2008-07-29 11:45:00,1.01043,1.01086,1.01,1.01034,172029397.0
2008-07-29 12:00:00,1.01028,1.01058,1.00987,1.01037,145032902.0
2008-07-29 12:15:00,1.01032,1.01134,1.01015,1.01087,220886870.0
2008-07-29 12:30:00,1.01094,1.01128,1.01042,1.01057,240979611.0
2008-07-29 12:45:00,1.01061,1.0108,1.00989,1.01029,164434191.0
2008-07-29 13:00:00,1.01028,1.01035,1.00962,1.00966,185519727.0
2008-07-29 13:15:00,1.00966,1.01124,1.00966,1.01107,340141489.0
2008-07-29 13:30:00,1.01107,1.01227,1.01083,1.01227,204983204.0
2008-07-29 13:45:00,1.01227,1.01329,1.01193,1.0131,285982313.0
2008-07-29 14:00:00,1.01305,1.01323,1.01165,1.01285,184823877.0
2008-07-29 14:15:00,1.01278,1.01297,1.01201,1.01275,306673046.0
2008-07-29 14:30:00,1.0127,1.01427,1.0127,1.01359,200911586.0
2008-07-29 14:45:00,1.01356,1.01474,1.01321,1.01462,561093911.0
2008-07-29 15:00:00,1.01464,1.01565,1.01462,1.0151,183852697.0
2008-07-29 15:15:00,1.01486,1.01545,1.01359,1.01432,231723051.0
2008-07-29 15:30:00,1.01443,1.01512,1.01349,1.01512,182485676.0
2008-07-29 15:45:00,1.01524,1.01529,1.01395,1.01469,153387617.0
2008-07-29 16:00:00,1.01477,1.01737,1.01477,1.01711,162907947.0
2008-07-29 16:15:00,1.01725,1.01742,1.01625,1.01625,185682553.0
2008-07-29 16:30:00,1.01655,1.01766,1.01607,1.0171,324909847.0
2008-07-29 16:45:00,1.01709,1.01743,1.01661,1.01722,465330631.0
2008-07-29 17:00:00,1.01724,1.01724,1.01668,1.01687,189856643.0
2008-07-29 17:15:00,1.01691,1.0178,1.0169,1.01765,339710895.0
2008-07-29 17:30:00,1.01767,1.01813,1.01715,1.01813,160242227.0
2008-07-29 17:45:00,1.01806,1.01857,1.01701,1.01845,160139435.0
2008-07-29 18:00:00,1.01844,1.01941,1.0183,1.01907,221547627.0
2008-07-29 18:15:00,1.01904,1.01925,1.01866,1.01895,185678754.0
2008-07-29 18:30:00,1.01899,1.01963,1.01888,1.01952,181461181.0
2008-07-29 18:45:00,1.01952,1.02021,1.01897,1.02,157265426.0
2008-07-29 19:00:00,1.01998,1.02049,1.01911,1.02016,197462530.0
2008-07-29 19:15:00,1.02007,1.02056,1.01974,1.02052,134900511.0
2008-07-29 19:30:00,1.02049,1.0211,1.01991,1.02072,350905686.0
2008-07-29 19:45:00,1.02072,1.02109,1.02052,1.02055,145746250.0
2008-07-29 20:00:00,1.0205,1.02053,1.01985,1.02014,144772832.0
2008-07-29 20:15:00,1.02032,1.02044,1.01974,1.02003,240578613.0
2008-07-29 20:30:00,1.02021,1.02039,1.01914,1.01969,222968188.0
2008-07-29 20:45:00,1.01959,1.01984,1.0186,1.01941,209966021.0
2008-07-29 21:00:00,1.01941,1.01954,1.01823,1.01926,292038881.0
2008-07-29 21:15:00,1.01925,1.02015,1.01912,1.01969,156559643.0
2008-07-29 21:30:00,1.01965,1.02037,1.019,1.01995,177911209.0
2008-07-29 21:45:00,1.01981,1.02062,1.01944,1.02027,153007260.0
2008-07-29 22:00:00,1.02027,1.02051,1.01974,1.02008,159572110.0
2008-07-29 22:15:00,1.02015,1.02075,1.0199,1.02048,141628885.0
2008-07-29 22:30:00,1.02044,1.021,1.01974,1.021,196098474.0
2008-07-29 22:45:00,1.02113,1.0222,1.02083,1.02203,248524206.0
2008-07-29 23:00:00,1.02186,1.02198,1.02094,1.0213,226041641.0
2008-07-29 23:15:00,1.02088,1.02176,1.02086,1.02151,165681120.0
2008-07-29 23:30:00,1.02157,1.02163,1.02115,1.02135,211425545.0
2008-07-29 23:45:00,1.0215,1.02212,1.02079,1.02193,149126089.0
2008-07-30 00:00:00,1.02159,1.02198,1.02042,1.02055,127887859.0
2008-07-30 00:15:00,1.02054,1.02141,1.02008,1.02141,154666375.0
2008-07-30 00:30:00,1.02146,1.02183,1.02084,1.02163,150503725.0
2008-07-30 00:45:00,1.02159,1.02171,1.02086,1.02137,201298650.0
2008-07-30 01:00:00,1.0214,1.02162,1.02063,1.02071,184974738.0
2008-07-30 01:15:00,1.02076,1.02133,1.02063,1.02089,201136218.0
2008-07-30 01:30:00,1.02082,1.0211,1.01958,1.02054,228507496.0
2008-07-30 01:45:00,1.02043,1.02045,1.01965,1.02037,255337493.0
2008-07-30 02:00:00,1.02055,1.02055,1.01968,1.02051,264769661.0
2008-07-30 02:15:00,1.02043,1.02057,1.01934,1.02016,218904284.0
2008-07-30 02:30:00,1.02031,1.02062,1.01961,1.02062,196042152.0
2008-07-30 02:45:00,1.0206,1.02099,1.01972,1.02081,181522307.0
2008-07-30 03:00:00,1.02071,1.02103,1.02,1.02078,195822878.0
2008-07-30 03:15:00,1.02085,1.02115,1.02031,1.02062,151673584.0
2008-07-30 03:30:00,1.02059,1.02059,1.0199,1.02008,146901406.0
2008-07-30 03:45:00,1.02008,1.02026,1.01955,1.01976,124412513.0
2008-07-30 04:00:00,1.01999,1.02027,1.01943,1.01955,146414900.0
2008-07-30 04:15:00,1.01941,1.02005,1.01922,1.01997,210433791.0
2008-07-30 04:30:00,1.0198,1.02002,1.01912,1.01989,165290672.0
2008-07-30 04:45:00,1.01992,1.02012,1.01931,1.01985,214628797.0
2008-07-30 05:00:00,1.01985,1.02045,1.01969,1.02029,235100823.0
2008-07-30 05:15:00,1.02026,1.02041,1.01923,1.02041,187791676.0
2008-07-30 05:30:00,1.0204,1.02075,1.01992,1.02056,143915124.0
2008-07-30 05:45:00,1.02063,1.02078,1.01983,1.02009,157252653.0
2008-07-30 06:00:00,1.02011,1.02066,1.02002,1.02014,155699421.0
2008-07-30 06:15:00,1.02016,1.02078,1.01887,1.0202,182826831.0
2008-07-30 06:30:00,1.02014,1.02058,1.01941,1.02005,160446495.0
2008-07-30 06:45:00,1.02012,1.02021,1.01912,1.01995,291252977.0
2008-07-30 07:00:00,1.01993,1.02066,1.01986,1.02052,205418780.0
2008-07-30 07:15:00,1.02067,1.02086,1.02029,1.02084,218713586.0
2008-07-30 07:30:00,1.0207,1.02103,1.02007,1.02065,242312222.0
2008-07-30 07:45:00,1.02065,1.022,1.02065,1.02128,142965671.0
2008-07-30 08:00:00,1.02124,1.0216,1.0208,1.02152,148117838.0
2008-07-30 08:15:00,1.02151,1.02182,1.0206,1.02132,351902248.0
2008-07-30 08:30:00,1.02138,1.02179,1.02063,1.02072,136777179.0
2008-07-30 08:45:00,1.02072,1.02072,1.01921,1.02035,191097442.0
2008-07-30 09:00:00,1.02034,1.02153,1.01925,1.02134,157283936.0
2008-07-30 09:15:00,1.02139,1.02218,1.02112,1.02134,183145915.0
2008-07-30 09:30:00,1.02139,1.02177,1.02108,1.02149,180894152.0
2008-07-30 09:45:00,1.02156,1.02202,1.02113,1.02158,222487490.0
2008-07-30 10:00:00,1.02152,1.02223,1.02047,1.02203,162327355.0
2008-07-30 10:15:00,1.0221,1.02227,1.02115,1.02115,162081729.0
2008-07-30 10:30:00,1.0211,1.02195,1.0208,1.02129,325622519.0
2008-07-30 10:45:00,1.02129,1.02149,1.02051,1.02106,196755948.0
2008-07-30 11:00:00,1.02117,1.02164,1.02054,1.02123,465522173.0
2008-07-30 11:15:00,1.02118,1.02248,1.02037,1.02229,328230806.0
2008-07-30 11:30:00,1.02213,1.02237,1.0217,1.02224,185892257.0
2008-07-30 11:45:00,1.02227,1.02355,1.02227,1.02355,160169234.0
2008-07-30 12:00:00,1.02351,1.02383,1.0223,1.02315,153045735.0
2008-07-30 12:15:00,1.02313,1.02319,1.02136,1.02253,176892791.0
2008-07-30 12:30:00,1.02245,1.02296,1.02159,1.02269,233130139.0
2008-07-30 12:45:00,1.02295,1.02358,1.0226,1.02322,181812399.0
2008-07-30 13:00:00,1.02314,1.02315,1.02142,1.02277,545793429.0
2008-07-30 13:15:00,1.02274,1.02299,1.02208,1.02299,197981848.0
2008-07-30 13:30:00,1.02305,1.02326,1.02228,1.02324,301148181.0
2008-07-30 13:45:00,1.02313,1.02324,1.02217,1.02291,186869917.0
2008-07-30 14:00:00,1.02296,1.02304,1.02235,1.02298,277224693.0
2008-07-30 14:15:00,1.02303,1.02496,1.02303,1.024,206676399.0
2008-07-30 14:30:00,1.02407,1.02444,1.02309,1.02323,338049618.0
2008-07-30 14:45:00,1.02329,1.02382,1.02293,1.02376,187566221.0
2008-07-30 15:00:00,1.02389,1.02469,1.02299,1.02309,163354016.0
2008-07-30 15:15:00,1.02302,1.0246,1.02297,1.02457,239183704.0
2008-07-30 15:30:00,1.02455,1.025,1.02399,1.025,215382176.0
2008-07-30 15:45:00,1.02505,1.02558,1.02383,1.02396,146036851.0
2008-07-30 16:00:00,1.02397,1.02463,1.02327,1.02416,171280491.0
2008-07-30 16:15:00,1.0241,1.02493,1.02362,1.02476,167726702.0
2008-07-30 16:30:00,1.02472,1.02517,1.02379,1.02421,150597327.0
2008-07-30 16:45:00,1.02418,1.02465,1.02348,1.02465,244238840.0
2008-07-30 17:00:00,1.02464,1.02529,1.02459,1.02498,272907179.0
2008-07-30 17:15:00,1.02485,1.025,1.02359,1.0245,193825795.0
2008-07-30 17:30:00,1.0245,1.02454,1.02354,1.02364,153455811.0
2008-07-30 17:45:00,1.0234,1.02387,1.02263,1.02343,141526798.0
2008-07-30 18:00:00,1.02345,1.02378,1.02228,1.02324,185385959.0
2008-07-30 18:15:00,1.02331,1.02349,1.02239,1.02279,210208830.0
2008-07-30 18:30:00,1.02273,1.02282,1.02232,1.02276,154992514.0
2008-07-30 18:45:00,1.02279,1.02476,1.02255,1.02473,250302412.0
2008-07-30 19:00:00,1.02459,1.02462,1.02315,1.02419,216318668.0
2008-07-30 19:15:00,1.02424,1.02447,1.02379,1.0242,182851395.0
2008-07-30 19:30:00,1.02413,1.02413,1.02227,1.02254,248699113.0
2008-07-30 19:45:00,1.02259,1.02292,1.02102,1.02234,184475188.0
2008-07-30 20:00:00,1.0223,1.02342,1.02165,1.02299,236883787.0
2008-07-30 20:15:00,1.02295,1.02342,1.02261,1.02269,161761751.0
2008-07-30 20:30:00,1.02278,1.02355,1.02245,1.02308,185549978.0
2008-07-30 20:45:00,1.02305,1.02389,1.02247,1.02389,198048665.0
2008-07-30 21:00:00,1.02384,1.02446,1.0233,1.02418,157102140.0
2008-07-30 21:15:00,1.02418,1.02455,1.02367,1.02419,155070641.0
2008-07-30 21:30:00,1.02425,1.02512,1.02418,1.02501,232386230.0
2008-07-30 21:45:00,1.02494,1.02516,1.02392,1.02445,180907159.0
2008-07-30 22:00:00,1.02445,1.02456,1.02325,1.0238,247592520.0
2008-07-30 22:15:00,1.02378,1.024,1.02321,1.02379,181958659.0
2008-07-30 22:30:00,1.02383,1.02386,1.02284,1.02362,189006102.0
2008-07-30 22:45:00,1.02364,1.02459,1.02364,1.0242,142742031.0
2008-07-30 23:00:00,1.02414,1.02414,1.02295,1.02329,253455754.0
2008-07-30 23:15:00,1.02332,1.02467,1.02244,1.02436,275772073.0
2008-07-30 23:30:00,1.02445,1.02457,1.02374,1.02405,201395774.0
2008-07-30 23:45:00,1.02402,1.02437,1.02287,1.02403,159868129.0
2008-07-31 00:00:00,1.02402,1.0243,1.02381,1.02405,189920405.0
2008-07-31 00:15:00,1.02401,1.02416,1.02342,1.02405,143174833.0
2008-07-31 00:30:00,1.02406,1.02425,1.02339,1.02408,125349794.0
2008-07-31 00:45:00,1.02409,1.0245,1.02365,1.02399,115724585.0
2008-07-31 01:00:00,1.02427,1.02453,1.02375,1.02411,198066135.0
2008-07-31 01:15:00,1.02385,1.02388,1.02282,1.02282,220617189.0
2008-07-31 01:30:00,1.0227,1.02357,1.02254,1.02325,155210717.0
2008-07-31 01:45:00,1.02341,1.02357,1.02265,1.02347,260087605.0
2008-07-31 02:00:00,1.02367,1.02425,1.02313,1.0237,253775349.0
2008-07-31 02:15:00,1.02358,1.02374,1.0229,1.02292,161596472.0
2008-07-31 02:30:00,1.02284,1.02377,1.02264,1.0235,216097853.0
2008-07-31 02:45:00,1.02352,1.02356,1.02267,1.02325,190216343.0
2008-07-31 03:00:00,1.02289,1.02352,1.02288,1.02325,126835721.0
2008-07-31 03:15:00,1.02338,1.0235,1.02266,1.02289,163730879.0
2008-07-31 03:30:00,1.02301,1.02339,1.02278,1.02311,161446488.0
2008-07-31 03:45:00,1.02321,1.02349,1.02236,1.02305,199430181.0
2008-07-31 04:00:00,1.023,1.02311,1.02198,1.02289,163904116.0
2008-07-31 04:15:00,1.02286,1.02295,1.02226,1.02239,206552153.0
2008-07-31 04:30:00,1.02243,1.02292,1.02169,1.02259,252743167.0
2008-07-31 04:45:00,1.02259,1.02289,1.022,1.02274,222175933.0
2008-07-31 05:00:00,1.02277,1.02299,1.02229,1.02267,162765326.0
2008-07-31 05:15:00,1.02273,1.02305,1.02201,1.02279,193351695.0
2008-07-31 05:30:00,1.02279,1.02307,1.02191,1.02242,185318784.0
2008-07-31 05:45:00,1.0224,1.02242,1.02124,1.02228,248784100.0
2008-07-31 06:00:00,1.02229,1.02291,1.0222,1.02245,180373182.0
2008-07-31 06:15:00,1.02252,1.02289,1.02182,1.02289,231845239.0
2008-07-31 06:30:00,1.02291,1.02336,1.02248,1.02309,157835039.0
2008-07-31 06:45:00,1.02305,1.02332,1.0224,1.02261,143932467.0
2008-07-31 07:00:00,1.02265,1.02314,1.02237,1.02311,198834734.0
2008-07-31 07:15:00,1.02311,1.02334,1.02241,1.02257,192885783.0
2008-07-31 07:30:00,1.02257,1.02306,1.02219,1.02234,165125521.0
2008-07-31 07:45:00,1.02236,1.02268,1.02195,1.02216,230266371.0
2008-07-31 08:00:00,1.02223,1.02241,1.02131,1.02197,188055234.0
2008-07-31 08:15:00,1.02192,1.022,1.02112,1.02138,247393321.0
2008-07-31 08:30:00,1.02144,1.02185,1.02116,1.02145,181944727.0
2008-07-31 08:45:00,1.02139,1.02221,1.02088,1.02193,211422196.0
2008-07-31 09:00:00,1.02191,1.02191,1.02062,1.02154,260978501.0
2008-07-31 09:15:00,1.02145,1.02168,1.02079,1.02158,154227293.0
2008-07-31 09:30:00,1.02159,1.02229,1.02138,1.02224,202644288.0
2008-07-31 09:45:00,1.02218,1.02348,1.02211,1.0231,185818829.0
2008-07-31 10:00:00,1.02299,1.02418,1.02294,1.02345,138943236.0
2008-07-31 10:15:00,1.02377,1.02406,1.02302,1.02378,156654693.0
2008-07-31 10:30:00,1.02382,1.02434,1.02376,1.02413,192159768.0
2008-07-31 10:45:00,1.02414,1.02414,1.02315,1.02315,274813076.0
2008-07-31 11:00:00,1.0232,1.02394,1.02225,1.02371,241689708.0
2008-07-31 11:15:00,1.02363,1.02391,1.02285,1.02328,147526231.0
2008-07-31 11:30:00,1.02332,1.02337,1.02222,1.02287,165900097.0
2008-07-31 11:45:00,1.02284,1.02353,1.02222,1.02348,173478940.0
2008-07-31 12:00:00,1.02347,1.02437,1.02311,1.02362,149476071.0
2008-07-31 12:15:00,1.02349,1.02367,1.02288,1.02323,227335135.0
2008-07-31 12:30:00,1.02325,1.02401,1.02324,1.02393,241996327.0
2008-07-31 12:45:00,1.02399,1.02424,1.02353,1.02421,165196736.0
2008-07-31 13:00:00,1.02427,1.02516,1.02394,1.0247,192937222.0
2008-07-31 13:15:00,1.0247,1.02541,1.02439,1.0253,325027202.0
2008-07-31 13:30:00,1.02524,1.02542,1.02466,1.02524,208910300.0
2008-07-31 13:45:00,1.02517,1.02536,1.02447,1.02456,273096501.0
2008-07-31 14:00:00,1.02449,1.02449,1.02298,1.02359,186324804.0
2008-07-31 14:15:00,1.02362,1.02377,1.02282,1.02301,308364198.0
2008-07-31 14:30:00,1.02295,1.02295,1.01783,1.01786,202544036.0
2008-07-31 14:45:00,1.01782,1.01782,1.01592,1.01677,552714270.0
2008-07-31 15:00:00,1.01676,1.01676,1.015,1.01502,182444940.0
2008-07-31 15:15:00,1.01477,1.01679,1.0144,1.01672,236574136.0
2008-07-31 15:30:00,1.01687,1.01948,1.01677,1.01935,182571850.0
2008-07-31 15:45:00,1.0194,1.02001,1.01879,1.01928,155188359.0
2008-07-31 16:00:00,1.01936,1.0205,1.01905,1.02049,157054553.0
2008-07-31 16:15:00,1.02053,1.02122,1.02013,1.02092,182091968.0
2008-07-31 16:30:00,1.02101,1.02101,1.01944,1.02061,337786367.0
2008-07-31 16:45:00,1.02062,1.0221,1.02035,1.02152,462504819.0
2008-07-31 17:00:00,1.02156,1.02306,1.02122,1.0229,197108949.0
2008-07-31 17:15:00,1.02287,1.02379,1.02239,1.02263,313753716.0
2008-07-31 17:30:00,1.02262,1.02322,1.02233,1.02272,163309624.0
2008-07-31 17:45:00,1.02262,1.02279,1.02125,1.0222,161700035.0
2008-07-31 18:00:00,1.02225,1.02328,1.02121,1.02193,220970361.0
2008-07-31 18:15:00,1.02188,1.02215,1.02145,1.02206,183712864.0
2008-07-31 18:30:00,1.02208,1.02297,1.02184,1.02296,185344466.0
2008-07-31 18:45:00,1.02297,1.02306,1.02105,1.02227,155666505.0
2008-07-31 19:00:00,1.02221,1.02324,1.02191,1.02309,192041761.0
2008-07-31 19:15:00,1.02309,1.02347,1.02211,1.02218,119493241.0
2008-07-31 19:30:00,1.02216,1.02297,1.02174,1.02291,362570931.0
2008-07-31 19:45:00,1.02295,1.0238,1.02234,1.02349,137417528.0
2008-07-31 20:00:00,1.02346,1.02402,1.02292,1.02402,147522523.0
2008-07-31 20:15:00,1.02418,1.02456,1.02357,1.02372,235408577.0
2008-07-31 20:30:00,1.02388,1.02451,1.02322,1.02451,212710826.0
2008-07-31 20:45:00,1.02446,1.02453,1.02352,1.02356,211536197.0
2008-07-31 21:00:00,1.02342,1.02398,1.02257,1.02393,294319997.0
2008-07-31 21:15:00,1.02385,1.02385,1.02259,1.02278,139455219.0
2008-07-31 21:30:00,1.02273,1.02325,1.02167,1.02293,188087286.0
2008-07-31 21:45:00,1.02291,1.02318,1.02239,1.02267,147571258.0
2008-07-31 22:00:00,1.02258,1.02336,1.02234,1.02302,154118724.0
2008-07-31 22:15:00,1.023,1.02307,1.02228,1.02294,138772077.0
2008-07-31 22:30:00,1.02289,1.02293,1.02117,1.02216,196430184.0
2008-07-31 22:45:00,1.02221,1.02221,1.0209,1.02121,227832447.0
2008-07-31 23:00:00,1.02112,1.02252,1.02081,1.02226,245234801.0
2008-07-31 23:15:00,1.02218,1.02328,1.02218,1.02243,162498939.0
2008-07-31 23:30:00,1.02248,1.02358,1.02238,1.02343,209036363.0
2008-07-31 23:45:00,1.02347,1.02382,1.02299,1.02337,150596032.0
2008-08-01 00:00:00,1.02317,1.02353,1.02296,1.0233,160623004.0
2008-08-01 00:15:00,1.02329,1.02349,1.02265,1.0233,150393741.0
2008-08-01 00:30:00,1.02334,1.02354,1.02284,1.02332,155826811.0
2008-08-01 00:45:00,1.0233,1.02354,1.02223,1.02317,181587997.0
2008-08-01 01:00:00,1.02327,1.0237,1.0226,1.02313,177568614.0
2008-08-01 01:15:00,1.02317,1.02348,1.02266,1.02298,211607197.0
2008-08-01 01:30:00,1.0229,1.02363,1.0223,1.02328,257432949.0
2008-08-01 01:45:00,1.0233,1.02394,1.02256,1.02394,278272735.0
2008-08-01 02:00:00,1.02356,1.0238,1.02287,1.02312,222711509.0
2008-08-01 02:15:00,1.02313,1.02449,1.0229,1.02406,189878424.0
2008-08-01 02:30:00,1.02401,1.02429,1.02356,1.02377,139077309.0
2008-08-01 02:45:00,1.02378,1.02385,1.02278,1.02291,153174143.0
2008-08-01 03:00:00,1.02296,1.02403,1.02296,1.02395,149996677.0
2008-08-01 03:15:00,1.02409,1.02467,1.02329,1.02404,179558500.0
2008-08-01 03:30:00,1.02405,1.02436,1.02348,1.02419,149399861.0
2008-08-01 03:45:00,1.02422,1.02427,1.02326,1.02407,293965877.0
2008-08-01 04:00:00,1.02407,1.02436,1.02375,1.02413,213953940.0
2008-08-01 04:15:00,1.0242,1.02434,1.02343,1.024,197198351.0
2008-08-01 04:30:00,1.02394,1.02438,1.0237,1.02385,233321957.0
2008-08-01 04:45:00,1.02374,1.02422,1.0233,1.02366,145409168.0
2008-08-01 05:00:00,1.02353,1.0239,1.02305,1.02357,143329520.0
2008-08-01 05:15:00,1.02356,1.02375,1.02247,1.02332,374499967.0
2008-08-01 05:30:00,1.0233,1.0235,1.02265,1.02284,118452650.0
2008-08-01 05:45:00,1.02296,1.02336,1.02216,1.0228,193632060.0
2008-08-01 06:00:00,1.02271,1.02412,1.0217,1.02394,155881694.0
2008-08-01 06:15:00,1.02388,1.02431,1.02359,1.02419,181576884.0
2008-08-01 06:30:00,1.02422,1.02461,1.0234,1.02369,188751143.0
2008-08-01 06:45:00,1.02363,1.0242,1.02333,1.02413,237478406.0
2008-08-01 07:00:00,1.02411,1.02521,1.02319,1.02497,161670622.0
2008-08-01 07:15:00,1.02503,1.02525,1.02406,1.02442,163164143.0
2008-08-01 07:30:00,1.0244,1.02486,1.02324,1.02383,313017924.0
2008-08-01 07:45:00,1.02383,1.02434,1.02315,1.02398,198671875.0
2008-08-01 08:00:00,1.02411,1.02434,1.02315,1.02389,454698880.0
2008-08-01 08:15:00,1.02393,1.02401,1.02297,1.02339,345712378.0
2008-08-01 08:30:00,1.02326,1.02351,1.02258,1.02281,179320527.0
2008-08-01 08:45:00,1.02274,1.02329,1.02233,1.02269,152083874.0
2008-08-01 09:00:00,1.02265,1.0229,1.02085,1.02158,156638380.0
2008-08-01 09:15:00,1.02141,1.02157,1.01953,1.02012,183082359.0
2008-08-01 09:30:00,1.02006,1.02025,1.01913,1.01996,232412726.0
2008-08-01 09:45:00,1.02029,1.02048,1.01945,1.01945,183073340.0
2008-08-01 10:00:00,1.01954,1.02103,1.01912,1.02063,544296027.0
2008-08-01 10:15:00,1.0206,1.0213,1.0202,1.02121,209749963.0
2008-08-01 10:30:00,1.0213,1.02142,1.02069,1.02081,316702541.0
2008-08-01 10:45:00,1.02083,1.02115,1.01939,1.02112,187146645.0
2008-08-01 11:00:00,1.0211,1.02161,1.02081,1.02147,270963125.0
2008-08-01 11:15:00,1.02146,1.02168,1.02066,1.02168,204899269.0
2008-08-01 11:30:00,1.02175,1.02201,1.02061,1.02165,316154123.0
2008-08-01 11:45:00,1.02174,1.02192,1.02099,1.02164,193287584.0
2008-08-01 12:00:00,1.02161,1.02233,1.02155,1.02196,166374626.0
2008-08-01 12:15:00,1.02186,1.02242,1.0217,1.0218,235043578.0
2008-08-01 12:30:00,1.02178,1.02272,1.02133,1.02262,225551762.0
2008-08-01 12:45:00,1.02263,1.02306,1.02207,1.02228,147869277.0
2008-08-01 13:00:00,1.02229,1.02267,1.02192,1.02202,171511940.0
2008-08-01 13:15:00,1.02205,1.02232,1.02176,1.02182,166100499.0
2008-08-01 13:30:00,1.02176,1.02236,1.02157,1.02167,146167486.0
2008-08-01 13:45:00,1.02167,1.02223,1.02125,1.02181,237707562.0
2008-08-01 14:00:00,1.02181,1.02184,1.02033,1.02129,275095745.0
2008-08-01 14:15:00,1.0212,1.0212,1.01886,1.01947,192541178.0
2008-08-01 14:30:00,1.01955,1.02109,1.01905,1.01932,154613429.0
2008-08-01 14:45:00,1.01916,1.02106,1.01916,1.02101,140556979.0
2008-08-01 15:00:00,1.0211,1.02165,1.02035,1.02086,188886321.0
2008-08-01 15:15:00,1.02083,1.02119,1.02042,1.0211,203606884.0
2008-08-01 15:30:00,1.02114,1.02123,1.01997,1.02006,153817274.0
2008-08-01 15:45:00,1.02015,1.02061,1.01933,1.02061,253308128.0
2008-08-01 16:00:00,1.02053,1.02144,1.01967,1.01996,211514668.0
2008-08-01 16:15:00,1.01999,1.0204,1.01925,1.02032,181596253.0
2008-08-01 16:30:00,1.02031,1.02096,1.0194,1.02008,243456583.0
2008-08-01 16:45:00,1.02008,1.02025,1.01874,1.01987,185908722.0
2008-08-01 17:00:00,1.01983,1.01994,1.01849,1.01914,236173616.0
2008-08-01 17:15:00,1.01914,1.02025,1.01895,1.02002,160625851.0
2008-08-01 17:30:00,1.02006,1.02085,1.0199,1.02,194514765.0
2008-08-01 17:45:00,1.01997,1.02147,1.01971,1.02147,201587234.0
2008-08-01 18:00:00,1.02152,1.02223,1.02068,1.02193,149836556.0
2008-08-01 18:15:00,1.02208,1.02364,1.02176,1.02346,157701199.0
2008-08-01 18:30:00,1.02345,1.02374,1.02314,1.02361,227074137.0
2008-08-01 18:45:00,1.02348,1.02367,1.02292,1.02292,179104525.0
2008-08-01 19:00:00,1.02292,1.0237,1.02182,1.02314,242893539.0
2008-08-01 19:15:00,1.02312,1.02349,1.02282,1.02333,182403507.0
2008-08-01 19:30:00,1.02338,1.02338,1.02255,1.02303,193847789.0
2008-08-01 19:45:00,1.02294,1.02358,1.02262,1.02314,169698602.0
2008-08-01 20:00:00,1.02314,1.02348,1.02213,1.02217,269336834.0
2008-08-01 20:15:00,1.02207,1.02265,1.0211,1.02197,253507018.0
2008-08-01 20:30:00,1.02207,1.02289,1.02189,1.02251,217776383.0
2008-08-01 20:45:00,1.0224,1.02259,1.02124,1.02259,175125653.0
2008-08-01 21:00:00,1.02254,1.02254,1.02121,1.02221,197001568.0
2008-08-01 21:15:00,1.02222,1.02249,1.02147,1.02197,160774542.0
2008-08-01 21:30:00,1.02192,1.02331,1.0218,1.02263,161726546.0
2008-08-01 21:45:00,1.02249,1.02334,1.02214,1.02289,127429488.0
2008-08-01 22:00:00,1.023,1.023,1.02161,1.02181,186959351.0
2008-08-01 22:15:00,1.02172,1.02202,1.02117,1.0217,217047582.0
2008-08-01 22:30:00,1.02162,1.02168,1.02099,1.02103,160001079.0
2008-08-01 22:45:00,1.02115,1.02231,1.02113,1.02171,250525040.0
2008-08-03 23:00:00,1.02132,1.02152,1.02092,1.02136,169753338.0
2008-08-03 23:15:00,1.02123,1.02149,1.02089,1.02145,70900334.0
2008-08-03 23:30:00,1.02142,1.02142,1.01997,1.0207,101114025.0
2008-08-03 23:45:00,1.02072,1.02108,1.02042,1.0208,129157636.0
2008-08-04 00:00:00,1.02086,1.02123,1.0204,1.02104,164480220.0
2008-08-04 00:15:00,1.02117,1.02135,1.01997,1.02113,179607897.0
2008-08-04 00:30:00,1.02115,1.0212,1.02038,1.0208,139006292.0
2008-08-04 00:45:00,1.02087,1.02099,1.01958,1.02027,245816093.0
2008-08-04 01:00:00,1.02022,1.02054,1.01937,1.02054,217082227.0
2008-08-04 01:15:00,1.02061,1.02061,1.0187,1.01904,204779591.0
2008-08-04 01:30:00,1.01888,1.0202,1.01875,1.01996,257520867.0
2008-08-04 01:45:00,1.01983,1.02004,1.01896,1.0196,135172881.0
2008-08-04 02:00:00,1.01955,1.02079,1.01955,1.02016,134251673.0
2008-08-04 02:15:00,1.02025,1.02035,1.01869,1.01879,254251344.0
2008-08-04 02:30:00,1.01902,1.01913,1.01834,1.01881,210971014.0
2008-08-04 02:45:00,1.01876,1.01903,1.01827,1.01877,224094260.0
2008-08-04 03:00:00,1.0188,1.01899,1.01753,1.01835,220885173.0
2008-08-04 03:15:00,1.01838,1.01905,1.01838,1.01838,134873381.0
2008-08-04 03:30:00,1.01841,1.01907,1.0179,1.01884,185014007.0
2008-08-04 03:45:00,1.01871,1.01919,1.01845,1.01872,168826353.0
2008-08-04 04:00:00,1.01866,1.01885,1.01773,1.01834,167162615.0
2008-08-04 04:15:00,1.01833,1.01862,1.01776,1.01776,145106023.0
2008-08-04 04:30:00,1.01773,1.01914,1.01751,1.01903,168977477.0
2008-08-04 04:45:00,1.01896,1.01913,1.01827,1.01876,203804104.0
2008-08-04 05:00:00,1.0187,1.01891,1.0181,1.01832,251694351.0
2008-08-04 05:15:00,1.01826,1.01913,1.01826,1.01903,157893047.0
2008-08-04 05:30:00,1.01904,1.01944,1.01837,1.01917,216141838.0
2008-08-04 05:45:00,1.01932,1.01943,1.01876,1.01923,215006215.0
2008-08-04 06:00:00,1.01903,1.01951,1.0186,1.0194,128041610.0
2008-08-04 06:15:00,1.01935,1.01987,1.01907,1.01964,159233315.0
2008-08-04 06:30:00,1.01969,1.01987,1.01895,1.01946,169835517.0
2008-08-04 06:45:00,1.01946,1.02028,1.01909,1.02021,190385515.0
2008-08-04 07:00:00,1.02016,1.02016,1.01886,1.01921,177459724.0
2008-08-04 07:15:00,1.01922,1.02027,1.01907,1.0199,215037713.0
2008-08-04 07:30:00,1.01976,1.02004,1.01769,1.0186,257025106.0
2008-08-04 07:45:00,1.01863,1.01922,1.01844,1.01889,266656099.0
2008-08-04 08:00:00,1.01886,1.01974,1.01872,1.01958,170146431.0
2008-08-04 08:15:00,1.01967,1.02003,1.01851,1.01908,191990374.0
2008-08-04 08:30:00,1.01909,1.01977,1.01888,1.01971,186129713.0
2008-08-04 08:45:00,1.01973,1.0198,1.0176,1.01853,247196793.0
2008-08-04 09:00:00,1.01855,1.01951,1.01855,1.01938,174718856.0
2008-08-04 09:15:00,1.01945,1.01953,1.01778,1.01909,227387349.0
2008-08-04 09:30:00,1.01906,1.01906,1.01783,1.01807,157813443.0
2008-08-04 09:45:00,1.01801,1.01819,1.01722,1.01731,152004517.0
2008-08-04 10:00:00,1.01722,1.01732,1.01637,1.01687,202475299.0
2008-08-04 10:15:00,1.01678,1.01737,1.01652,1.01732,193585946.0
2008-08-04 10:30:00,1.01729,1.01766,1.01702,1.01766,160617168.0
2008-08-04 10:45:00,1.01769,1.01798,1.017,1.01796,242828251.0
2008-08-04 11:00:00,1.01798,1.01859,1.01688,1.01772,182287487.0
2008-08-04 11:15:00,1.01767,1.01793,1.01691,1.01751,241297886.0
2008-08-04 11:30:00,1.01751,1.01754,1.01677,1.01721,183572842.0
2008-08-04 11:45:00,1.01721,1.0173,1.01602,1.0172,213258232.0
2008-08-04 12:00:00,1.01738,1.01819,1.01674,1.01784,264178317.0
2008-08-04 12:15:00,1.01782,1.01817,1.01741,1.01747,154379445.0
2008-08-04 12:30:00,1.01751,1.01758,1.0166,1.01707,199491878.0
2008-08-04 12:45:00,1.01702,1.01703,1.01557,1.01627,191252741.0
2008-08-04 13:00:00,1.01626,1.01646,1.01547,1.01558,146937361.0
2008-08-04 13:15:00,1.01578,1.01691,1.01552,1.0169,151780037.0
2008-08-04 13:30:00,1.01683,1.01761,1.01648,1.01745,197421428.0
2008-08-04 13:45:00,1.01751,1.01872,1.01705,1.01857,282131883.0
2008-08-04 14:00:00,1.01864,1.01915,1.0184,1.01873,237185763.0
2008-08-04 14:15:00,1.01868,1.01875,1.01769,1.01818,147477411.0
2008-08-04 14:30:00,1.01824,1.01911,1.01809,1.01852,166540118.0
2008-08-04 14:45:00,1.01846,1.01863,1.01796,1.0181,175835943.0
2008-08-04 15:00:00,1.01802,1.01808,1.01729,1.01754,147994642.0
2008-08-04 15:15:00,1.01745,1.01776,1.01706,1.01765,227016539.0
2008-08-04 15:30:00,1.01766,1.01782,1.01658,1.01658,236204738.0
2008-08-04 15:45:00,1.01655,1.01705,1.01637,1.01661,162285498.0
2008-08-04 16:00:00,1.01657,1.01658,1.01535,1.01559,189519256.0
2008-08-04 16:15:00,1.0155,1.0155,1.01432,1.01436,317791838.0
2008-08-04 16:30:00,1.01428,1.0149,1.01362,1.01399,205914054.0
2008-08-04 16:45:00,1.01396,1.01413,1.01294,1.01302,276979624.0
2008-08-04 17:00:00,1.01293,1.0132,1.01178,1.01272,179846070.0
2008-08-04 17:15:00,1.01266,1.01308,1.01213,1.01258,324194266.0
2008-08-04 17:30:00,1.01265,1.01288,1.011,1.01244,208112772.0
2008-08-04 17:45:00,1.0124,1.0128,1.01162,1.0128,529339245.0
2008-08-04 18:00:00,1.01283,1.01297,1.01215,1.01253,177546385.0
2008-08-04 18:15:00,1.01227,1.01267,1.01134,1.01204,234138219.0
2008-08-04 18:30:00,1.01207,1.01239,1.01121,1.0122,184055374.0
2008-08-04 18:45:00,1.01229,1.01231,1.01093,1.01157,155737840.0
2008-08-04 19:00:00,1.01161,1.01189,1.011,1.01174,151162195.0
2008-08-04 19:15:00,1.01177,1.01232,1.01137,1.01148,180797313.0
2008-08-04 19:30:00,1.01169,1.01227,1.01071,1.01207,353855819.0
2008-08-04 19:45:00,1.01202,1.01202,1.01114,1.01146,449637387.0
2008-08-04 20:00:00,1.01142,1.01142,1.01045,1.01077,197635582.0
2008-08-04 20:15:00,1.01076,1.01078,1.00989,1.01045,323148546.0
2008-08-04 20:30:00,1.01047,1.0106,1.00969,1.01031,158803041.0
2008-08-04 20:45:00,1.01032,1.01092,1.00958,1.0103,158921290.0
2008-08-04 21:00:00,1.01027,1.01114,1.00947,1.0111,229092191.0
2008-08-04 21:15:00,1.01108,1.01108,1.01031,1.0104,187524239.0
2008-08-04 21:30:00,1.01038,1.01083,1.01017,1.01056,178325751.0
2008-08-04 21:45:00,1.01058,1.01067,1.0093,1.01044,149659384.0
2008-08-04 22:00:00,1.01044,1.01047,1.00905,1.01021,197820699.0
2008-08-04 22:15:00,1.01014,1.01051,1.00929,1.00996,133688856.0
2008-08-04 22:30:00,1.00991,1.01046,1.00911,1.01018,364685988.0
2008-08-04 22:45:00,1.01027,1.01122,1.01027,1.01064,250431868.0
2008-08-04 23:00:00,1.01057,1.01093,1.01019,1.01056,143800869.0
2008-08-04 23:15:00,1.01059,1.0108,1.01016,1.0104,234988863.0
2008-08-04 23:30:00,1.01045,1.011,1.01009,1.01087,200506394.0
2008-08-04 23:45:00,1.01083,1.01115,1.01016,1.01095,213335980.0
2008-08-05 00:00:00,1.01092,1.01119,1.00978,1.01115,297415789.0
2008-08-05 00:15:00,1.01107,1.01111,1.01033,1.01097,131555655.0
2008-08-05 00:30:00,1.01085,1.01137,1.01004,1.01082,171670764.0
2008-08-05 00:45:00,1.01068,1.01113,1.01033,1.0109,150333085.0
2008-08-05 01:00:00,1.01089,1.01112,1.01014,1.01069,155317144.0
2008-08-05 01:15:00,1.0107,1.01092,1.00981,1.01054,141076383.0
2008-08-05 01:30:00,1.0105,1.01105,1.00975,1.01083,187530100.0
2008-08-05 01:45:00,1.01084,1.01138,1.0102,1.01127,224109261.0
2008-08-05 02:00:00,1.01128,1.01139,1.01016,1.01042,225218246.0
2008-08-05 02:15:00,1.01034,1.01034,1.00826,1.00942,186281634.0
2008-08-05 02:30:00,1.00952,1.01003,1.0094,1.00983,141894932.0
2008-08-05 02:45:00,1.00975,1.00975,1.00869,1.00942,161414494.0
2008-08-05 03:00:00,1.00945,1.01025,1.00912,1.00985,156313659.0
2008-08-05 03:15:00,1.00998,1.01064,1.0095,1.00957,167706044.0
2008-08-05 03:30:00,1.00965,1.01095,1.00929,1.01093,144413162.0
2008-08-05 03:45:00,1.01096,1.01096,1.00975,1.01044,290759980.0
2008-08-05 04:00:00,1.01047,1.01102,1.01047,1.01093,193336727.0
2008-08-05 04:15:00,1.011,1.01122,1.01059,1.01082,205683094.0
2008-08-05 04:30:00,1.01067,1.0109,1.01015,1.01049,230086148.0
2008-08-05 04:45:00,1.01041,1.01063,1.00977,1.01043,143397231.0
2008-08-05 05:00:00,1.01034,1.01069,1.01009,1.01018,239932657.0
2008-08-05 05:15:00,1.01023,1.01106,1.00965,1.01039,352607697.0
2008-08-05 05:30:00,1.01041,1.01121,1.00977,1.01063,135012220.0
2008-08-05 05:45:00,1.01079,1.01091,1.00952,1.00985,193776789.0
2008-08-05 06:00:00,1.00976,1.01071,1.00898,1.01016,150510214.0
2008-08-05 06:15:00,1.01007,1.01023,1.00951,1.01013,177577203.0
2008-08-05 06:30:00,1.01015,1.01038,1.00835,1.00844,189929947.0
2008-08-05 06:45:00,1.00852,1.00858,1.00756,1.00807,225218044.0
2008-08-05 07:00:00,1.00809,1.00883,1.00751,1.00862,158058421.0
2008-08-05 07:15:00,1.00853,1.00887,1.00766,1.00782,162321482.0
2008-08-05 07:30:00,1.00786,1.0093,1.00762,1.00922,317685774.0
2008-08-05 07:45:00,1.00927,1.00991,1.00875,1.00991,193505666.0
2008-08-05 08:00:00,1.01,1.0106,1.00962,1.00964,453654136.0
2008-08-05 08:15:00,1.0096,1.0096,1.00832,1.00855,348373541.0
2008-08-05 08:30:00,1.00844,1.00936,1.00813,1.00827,177041912.0
2008-08-05 08:45:00,1.00829,1.00861,1.00723,1.00724,150777937.0
2008-08-05 09:00:00,1.00714,1.00789,1.00662,1.00774,160956878.0
2008-08-05 09:15:00,1.00766,1.0089,1.00753,1.0089,183970370.0
2008-08-05 09:30:00,1.00882,1.00904,1.0078,1.00875,234178190.0
2008-08-05 09:45:00,1.00901,1.00931,1.00837,1.0091,178681827.0
2008-08-05 10:00:00,1.0091,1.00974,1.00794,1.00958,540775640.0
2008-08-05 10:15:00,1.00956,1.01026,1.0087,1.00982,204238894.0
2008-08-05 10:30:00,1.00989,1.0106,1.00954,1.0106,324546249.0
2008-08-05 10:45:00,1.01062,1.01143,1.00951,1.01032,179493238.0
2008-08-05 11:00:00,1.01042,1.01166,1.01038,1.01166,276432529.0
2008-08-05 11:15:00,1.01181,1.01201,1.01033,1.0106,205048633.0
2008-08-05 11:30:00,1.01062,1.01134,1.00989,1.01008,308927760.0
2008-08-05 11:45:00,1.01011,1.01014,1.00935,1.00976,189839347.0
2008-08-05 12:00:00,1.00974,1.01028,1.00945,1.01025,165807165.0
2008-08-05 12:15:00,1.01027,1.0113,1.01005,1.0113,223664187.0
2008-08-05 12:30:00,1.01135,1.01195,1.01132,1.01167,219518585.0
2008-08-05 12:45:00,1.01175,1.01175,1.01037,1.01048,151494994.0
2008-08-05 13:00:00,1.01054,1.0111,1.01003,1.01107,176972122.0
2008-08-05 13:15:00,1.01112,1.01132,1.01054,1.01084,168870160.0
2008-08-05 13:30:00,1.01073,1.01078,1.0088,1.00924,143764306.0
2008-08-05 13:45:00,1.00929,1.00941,1.00831,1.00838,234656600.0
2008-08-05 14:00:00,1.00833,1.00929,1.00822,1.00842,273682490.0
2008-08-05 14:15:00,1.00822,1.00951,1.00766,1.00934,193092031.0
2008-08-05 14:30:00,1.00938,1.0099,1.00921,1.00943,151153757.0
2008-08-05 14:45:00,1.00914,1.01035,1.00914,1.01035,148536709.0
2008-08-05 15:00:00,1.01035,1.01035,1.00912,1.00954,194566458.0
2008-08-05 15:15:00,1.00957,1.01119,1.00957,1.01119,201551994.0
2008-08-05 15:30:00,1.01119,1.01203,1.01083,1.01176,158148772.0
2008-08-05 15:45:00,1.01184,1.01205,1.01099,1.01197,267688086.0
2008-08-05 16:00:00,1.01188,1.01318,1.0114,1.01183,212444002.0
2008-08-05 16:15:00,1.0118,1.01196,1.01111,1.01161,187582324.0
2008-08-05 16:30:00,1.01168,1.01227,1.01117,1.01177,240155145.0
2008-08-05 16:45:00,1.01185,1.01228,1.01105,1.01113,183876364.0
2008-08-05 17:00:00,1.01101,1.01152,1.01024,1.01133,235723293.0
2008-08-05 17:15:00,1.01133,1.01164,1.01062,1.01062,160349403.0
2008-08-05 17:30:00,1.01066,1.01175,1.01048,1.01172,191279739.0
2008-08-05 17:45:00,1.01183,1.01227,1.01068,1.0114,201313269.0
2008-08-05 18:00:00,1.01137,1.01137,1.0108,1.01125,150998955.0
2008-08-05 18:15:00,1.01131,1.01166,1.01,1.01044,158771985.0
2008-08-05 18:30:00,1.01048,1.01106,1.01013,1.0105,222791007.0
2008-08-05 18:45:00,1.01039,1.01109,1.01021,1.01079,176383134.0
2008-08-05 19:00:00,1.01083,1.01083,1.00975,1.01017,244630337.0
2008-08-05 19:15:00,1.01015,1.01043,1.00969,1.01013,186442311.0
2008-08-05 19:30:00,1.01013,1.01035,1.00966,1.01019,191584411.0
2008-08-05 19:45:00,1.01017,1.01064,1.00972,1.01,173483510.0
2008-08-05 20:00:00,1.01004,1.01012,1.00925,1.0097,257905243.0
2008-08-05 20:15:00,1.00962,1.0106,1.00827,1.00888,254980888.0
2008-08-05 20:30:00,1.00909,1.01005,1.00847,1.01005,216582580.0
2008-08-05 20:45:00,1.01002,1.01029,1.00872,1.01011,175374373.0
2008-08-05 21:00:00,1.00995,1.01035,1.00952,1.00953,187639171.0
2008-08-05 21:15:00,1.00946,1.00983,1.00901,1.00901,182429842.0
2008-08-05 21:30:00,1.00904,1.01056,1.00897,1.01049,161028229.0
2008-08-05 21:45:00,1.01049,1.01116,1.0102,1.01073,125756761.0
2008-08-05 22:00:00,1.01089,1.01135,1.01033,1.01069,214079891.0
2008-08-05 22:15:00,1.0106,1.01121,1.01035,1.01039,224906330.0
2008-08-05 22:30:00,1.01034,1.01046,1.00952,1.0101,162497685.0
2008-08-05 22:45:00,1.01013,1.01013,1.00928,1.00997,246129188.0
2008-08-05 23:00:00,1.00996,1.01073,1.00975,1.01071,221745938.0
2008-08-05 23:15:00,1.01068,1.011,1.01043,1.01098,169852246.0
2008-08-05 23:30:00,1.01102,1.01131,1.01068,1.01093,145173807.0
2008-08-05 23:45:00,1.01093,1.01107,1.01041,1.01072,164585118.0
2008-08-06 00:00:00,1.01066,1.01081,1.00972,1.00972,163997609.0
2008-08-06 00:15:00,1.00991,1.01054,1.00927,1.01016,192382750.0
2008-08-06 00:30:00,1.01015,1.01032,1.00977,1.00983,140319047.0
2008-08-06 00:45:00,1.00987,1.0103,1.00902,1.01027,288308650.0
2008-08-06 01:00:00,1.0102,1.01032,1.00958,1.00971,238301893.0
2008-08-06 01:15:00,1.0098,1.00992,1.00914,1.00953,185558360.0
2008-08-06 01:30:00,1.00935,1.00992,1.00934,1.00978,255372702.0
2008-08-06 01:45:00,1.0097,1.01013,1.0094,1.01004,134923499.0
2008-08-06 02:00:00,1.00994,1.01019,1.00933,1.0099,130334007.0
2008-08-06 02:15:00,1.01004,1.01012,1.00929,1.00947,250636512.0
2008-08-06 02:30:00,1.00961,1.00992,1.00935,1.00976,197352424.0
2008-08-06 02:45:00,1.00972,1.01028,1.00918,1.01018,236017433.0
2008-08-06 03:00:00,1.01018,1.01038,1.00939,1.01032,282142176.0
2008-08-06 03:15:00,1.01028,1.01028,1.00963,1.00992,141016169.0
2008-08-06 03:30:00,1.00995,1.01025,1.00893,1.00956,183856383.0
2008-08-06 03:45:00,1.00944,1.0098,1.0089,1.00974,162930671.0
2008-08-06 04:00:00,1.00967,1.0097,1.00887,1.0094,156277667.0
2008-08-06 04:15:00,1.00936,1.00964,1.00885,1.00946,145801932.0
2008-08-06 04:30:00,1.00939,1.00961,1.00898,1.0092,161432911.0
2008-08-06 04:45:00,1.00924,1.00964,1.00906,1.00964,228555697.0
2008-08-06 05:00:00,1.00963,1.00994,1.0091,1.00967,239186189.0
2008-08-06 05:15:00,1.00959,1.00985,1.00875,1.00934,160406249.0
2008-08-06 05:30:00,1.0094,1.00956,1.00874,1.00902,222609015.0
2008-08-06 05:45:00,1.00919,1.00926,1.00842,1.00909,213352549.0
2008-08-06 06:00:00,1.00888,1.00926,1.00818,1.00888,125682317.0
2008-08-06 06:15:00,1.00887,1.00924,1.00825,1.00878,159936552.0
2008-08-06 06:30:00,1.00891,1.00929,1.00837,1.0091,183340228.0
2008-08-06 06:45:00,1.00913,1.00916,1.00825,1.0089,187172337.0
2008-08-06 07:00:00,1.00897,1.00899,1.00797,1.00853,172252609.0
2008-08-06 07:15:00,1.00856,1.00957,1.00834,1.00922,212141257.0
2008-08-06 07:30:00,1.00904,1.00972,1.00774,1.00864,261547097.0
2008-08-06 07:45:00,1.0086,1.0086,1.00784,1.00835,255666038.0
2008-08-06 08:00:00,1.00839,1.0085,1.00769,1.00816,167851322.0
2008-08-06 08:15:00,1.00822,1.00857,1.00743,1.00842,190327083.0
2008-08-06 08:30:00,1.00836,1.00913,1.00836,1.00857,187262419.0
2008-08-06 08:45:00,1.00852,1.00922,1.00771,1.00909,244946788.0
2008-08-06 09:00:00,1.00904,1.00948,1.00852,1.00852,177543817.0
2008-08-06 09:15:00,1.00853,1.00956,1.00824,1.00936,226771754.0
2008-08-06 09:30:00,1.00932,1.0094,1.00846,1.00908,160724127.0
2008-08-06 09:45:00,1.00916,1.00933,1.00828,1.00845,150807197.0
2008-08-06 10:00:00,1.00844,1.00877,1.00816,1.00876,193641608.0
2008-08-06 10:15:00,1.00875,1.00889,1.00817,1.00828,189308749.0
2008-08-06 10:30:00,1.00824,1.00846,1.00734,1.00804,162324738.0
2008-08-06 10:45:00,1.00809,1.0085,1.00746,1.00795,228234012.0
2008-08-06 11:00:00,1.00796,1.00796,1.00647,1.00751,187535036.0
2008-08-06 11:15:00,1.00755,1.0087,1.00654,1.0087,246300913.0
2008-08-06 11:30:00,1.0088,1.00886,1.00742,1.00769,190168076.0
2008-08-06 11:45:00,1.0077,1.00829,1.0064,1.00705,207062759.0
2008-08-06 12:00:00,1.00722,1.0089,1.00682,1.00835,259050015.0
2008-08-06 12:15:00,1.00833,1.00849,1.00756,1.00756,157787421.0
2008-08-06 12:30:00,1.00758,1.00809,1.00748,1.00789,202334315.0
2008-08-06 12:45:00,1.00788,1.00849,1.00732,1.0078,190482061.0
2008-08-06 13:00:00,1.00785,1.00834,1.00739,1.00762,152727474.0
2008-08-06 13:15:00,1.00789,1.00821,1.00737,1.00802,151093612.0
2008-08-06 13:30:00,1.00816,1.00837,1.00742,1.00766,189305319.0
2008-08-06 13:45:00,1.00778,1.00793,1.00743,1.00768,264847460.0
2008-08-06 14:00:00,1.00768,1.00824,1.00703,1.00773,236002693.0
2008-08-06 14:15:00,1.00761,1.00883,1.00723,1.00882,140855576.0
2008-08-06 14:30:00,1.00892,1.00918,1.00824,1.0086,169906761.0
2008-08-06 14:45:00,1.00858,1.00964,1.00858,1.00934,180032061.0
2008-08-06 15:00:00,1.00923,1.01054,1.00901,1.00954,149031027.0
2008-08-06 15:15:00,1.00937,1.00985,1.0086,1.00956,215181223.0
2008-08-06 15:30:00,1.0096,1.01126,1.00935,1.01097,226073445.0
2008-08-06 15:45:00,1.011,1.0111,1.00952,1.00991,168774371.0
2008-08-06 16:00:00,1.01003,1.01139,1.01003,1.01139,188605276.0
2008-08-06 16:15:00,1.01143,1.01177,1.01054,1.01054,314464042.0
2008-08-06 16:30:00,1.01044,1.01092,1.01015,1.01092,202460309.0
2008-08-06 16:45:00,1.01092,1.01174,1.01071,1.0117,279379418.0
2008-08-06 17:00:00,1.01169,1.01179,1.01028,1.01136,180393257.0
2008-08-06 17:15:00,1.01141,1.012,1.01122,1.01162,330890823.0
2008-08-06 17:30:00,1.01165,1.01179,1.01073,1.01165,202477817.0
2008-08-06 17:45:00,1.01165,1.01238,1.01072,1.01221,535185985.0
2008-08-06 18:00:00,1.0122,1.01237,1.01167,1.01219,181491964.0
2008-08-06 18:15:00,1.01193,1.01238,1.01128,1.01197,238869750.0
2008-08-06 18:30:00,1.01207,1.0122,1.01108,1.01215,183964282.0
2008-08-06 18:45:00,1.01218,1.01243,1.01123,1.01161,165709532.0
2008-08-06 19:00:00,1.01156,1.01166,1.01101,1.01155,149371549.0
2008-08-06 19:15:00,1.01152,1.01276,1.01139,1.01219,176033242.0
2008-08-06 19:30:00,1.01238,1.01278,1.01129,1.01191,343307297.0
2008-08-06 19:45:00,1.0119,1.01241,1.01142,1.01206,452994797.0
2008-08-06 20:00:00,1.01212,1.01231,1.01156,1.01168,198127048.0
2008-08-06 20:15:00,1.01172,1.01236,1.01148,1.01203,305853522.0
2008-08-06 20:30:00,1.01194,1.01228,1.01164,1.01218,166951008.0
2008-08-06 20:45:00,1.01215,1.01243,1.0109,1.01155,159249470.0
2008-08-06 21:00:00,1.01154,1.0119,1.01064,1.0114,233112995.0
2008-08-06 21:15:00,1.01134,1.01233,1.01134,1.01176,188178262.0
2008-08-06 21:30:00,1.01167,1.01185,1.01056,1.01117,176083171.0
2008-08-06 21:45:00,1.01113,1.01169,1.01026,1.01123,150552143.0
2008-08-06 22:00:00,1.01125,1.0113,1.00987,1.01049,195650509.0
2008-08-06 22:15:00,1.01039,1.0107,1.00956,1.0105,133806100.0
2008-08-06 22:30:00,1.01051,1.01089,1.0095,1.01015,367758708.0
2008-08-06 22:45:00,1.01017,1.01068,1.00983,1.00991,269177730.0
2008-08-06 23:00:00,1.00986,1.01031,1.00896,1.00986,143464486.0
2008-08-06 23:15:00,1.00992,1.01066,1.00972,1.0102,227284869.0
2008-08-06 23:30:00,1.0104,1.01052,1.00973,1.00993,203943197.0
2008-08-06 23:45:00,1.00995,1.01071,1.00974,1.01059,214228457.0
2008-08-07 00:00:00,1.01057,1.01063,1.00931,1.01063,290466632.0
2008-08-07 00:15:00,1.01062,1.01094,1.01017,1.01017,144345065.0
2008-08-07 00:30:00,1.0101,1.01068,1.00914,1.01031,169383903.0
2008-08-07 00:45:00,1.01015,1.01082,1.00997,1.01054,160115785.0
2008-08-07 01:00:00,1.01043,1.01068,1.00999,1.01032,165120296.0
2008-08-07 01:15:00,1.01027,1.01053,1.00956,1.00969,141878426.0
2008-08-07 01:30:00,1.00973,1.01085,1.00942,1.0103,185452085.0
2008-08-07 01:45:00,1.01029,1.01052,1.00986,1.01028,230839076.0
2008-08-07 02:00:00,1.0103,1.01052,1.00941,1.00975,228622452.0
2008-08-07 02:15:00,1.0097,1.01044,1.00938,1.01027,181783170.0
2008-08-07 02:30:00,1.01032,1.01032,1.00927,1.00963,143792839.0
2008-08-07 02:45:00,1.00951,1.01011,1.00929,1.0094,166017339.0
2008-08-07 03:00:00,1.0095,1.01024,1.00929,1.00979,159740122.0
2008-08-07 03:15:00,1.00993,1.01047,1.00936,1.01004,181619985.0
2008-08-07 03:30:00,1.01008,1.01008,1.00907,1.00944,142584476.0
2008-08-07 03:45:00,1.00956,1.01067,1.00881,1.00944,291916843.0
2008-08-07 04:00:00,1.00946,1.00967,1.00886,1.00964,218236805.0
2008-08-07 04:15:00,1.00966,1.00966,1.00904,1.0095,203644206.0
2008-08-07 04:30:00,1.00933,1.01009,1.00911,1.00955,233775168.0
2008-08-07 04:45:00,1.00938,1.01,1.00904,1.01,134749152.0
2008-08-07 05:00:00,1.01006,1.01017,1.00926,1.01004,270758010.0
2008-08-07 05:15:00,1.01004,1.01025,1.00885,1.00963,367637077.0
2008-08-07 05:30:00,1.00961,1.00968,1.00824,1.00932,130788221.0
2008-08-07 05:45:00,1.00938,1.0101,1.00878,1.0094,198607180.0
2008-08-07 06:00:00,1.00939,1.01018,1.00888,1.00992,164490362.0
2008-08-07 06:15:00,1.00999,1.01014,1.00929,1.00952,177702612.0
2008-08-07 06:30:00,1.00954,1.00998,1.00937,1.00978,185868345.0
2008-08-07 06:45:00,1.00975,1.00987,1.00847,1.00909,230101424.0
2008-08-07 07:00:00,1.00905,1.00993,1.00866,1.00947,165913692.0
2008-08-07 07:15:00,1.00946,1.01009,1.00894,1.01003,172116368.0
2008-08-07 07:30:00,1.01005,1.01047,1.00897,1.01001,308867573.0
2008-08-07 07:45:00,1.00996,1.0101,1.00957,1.00978,197467125.0
2008-08-07 08:00:00,1.00966,1.00966,1.00844,1.00851,444588732.0
2008-08-07 08:15:00,1.00849,1.00944,1.00735,1.00925,358782420.0
2008-08-07 08:30:00,1.00902,1.00923,1.00877,1.00891,181120524.0
2008-08-07 08:45:00,1.00891,1.00893,1.00826,1.00868,152416369.0
2008-08-07 09:00:00,1.0087,1.00874,1.00745,1.00862,167913090.0
2008-08-07 09:15:00,1.00853,1.00913,1.0072,1.00887,184034641.0
2008-08-07 09:30:00,1.00866,1.00931,1.00753,1.00869,235995772.0
2008-08-07 09:45:00,1.00905,1.00926,1.00852,1.00868,176904361.0
2008-08-07 10:00:00,1.0088,1.0093,1.00784,1.0081,527255550.0
2008-08-07 10:15:00,1.00815,1.00895,1.0081,1.0086,198415266.0
2008-08-07 10:30:00,1.00858,1.00871,1.00751,1.00851,330191091.0
2008-08-07 10:45:00,1.0084,1.00844,1.00707,1.00788,181629155.0
2008-08-07 11:00:00,1.00787,1.0079,1.00664,1.00682,266991784.0
2008-08-07 11:15:00,1.0069,1.00792,1.00687,1.00754,216423815.0
2008-08-07 11:30:00,1.00766,1.00785,1.00675,1.00706,323636942.0
2008-08-07 11:45:00,1.00699,1.00799,1.00674,1.00799,184425386.0
2008-08-07 12:00:00,1.00801,1.00802,1.00717,1.00797,169922047.0
2008-08-07 12:15:00,1.00783,1.00827,1.00729,1.00814,225672219.0
2008-08-07 12:30:00,1.00825,1.00865,1.00752,1.00777,218120464.0
2008-08-07 12:45:00,1.00783,1.00783,1.00678,1.00703,148985768.0
2008-08-07 13:00:00,1.00703,1.00759,1.00653,1.00717,182303858.0
2008-08-07 13:15:00,1.00727,1.0075,1.00667,1.0072,166285497.0
2008-08-07 13:30:00,1.00723,1.00746,1.00664,1.00717,139148781.0
2008-08-07 13:45:00,1.0072,1.00766,1.00653,1.00704,239484245.0
2008-08-07 14:00:00,1.00698,1.00723,1.00653,1.00723,264415583.0
2008-08-07 14:15:00,1.00715,1.00767,1.00677,1.00734,188601534.0
2008-08-07 14:30:00,1.00734,1.00839,1.0057,1.00819,151558388.0
2008-08-07 14:45:00,1.00785,1.00971,1.00781,1.00932,157501809.0
2008-08-07 15:00:00,1.00937,1.00937,1.00807,1.00877,189399485.0
2008-08-07 15:15:00,1.00877,1.00958,1.00855,1.00857,206812930.0
2008-08-07 15:30:00,1.00845,1.00874,1.00816,1.00871,157567698.0
2008-08-07 15:45:00,1.00877,1.00936,1.00813,1.00927,253077292.0
2008-08-07 16:00:00,1.00919,1.01154,1.00863,1.01068,213263912.0
2008-08-07 16:15:00,1.01078,1.01141,1.01004,1.01025,186500861.0
2008-08-07 16:30:00,1.01023,1.01064,1.0097,1.01015,249244183.0
2008-08-07 16:45:00,1.01014,1.0105,1.00917,1.00917,190160451.0
2008-08-07 17:00:00,1.00913,1.00913,1.00778,1.0091,227584457.0
2008-08-07 17:15:00,1.00914,1.00918,1.00822,1.00833,168217158.0
2008-08-07 17:30:00,1.00844,1.00865,1.00776,1.00788,187758814.0
2008-08-07 17:45:00,1.00791,1.01001,1.00791,1.00967,201174966.0
2008-08-07 18:00:00,1.00967,1.00972,1.00885,1.00943,147762164.0
2008-08-07 18:15:00,1.00948,1.00992,1.00862,1.00882,159554357.0
2008-08-07 18:30:00,1.00882,1.00966,1.00878,1.00894,229303483.0
2008-08-07 18:45:00,1.0088,1.01017,1.0088,1.00978,174095021.0
2008-08-07 19:00:00,1.0098,1.00993,1.00848,1.00939,243232378.0
2008-08-07 19:15:00,1.0094,1.00971,1.00897,1.00945,188870842.0
2008-08-07 19:30:00,1.00953,1.01058,1.00916,1.01028,187925931.0
2008-08-07 19:45:00,1.01024,1.01029,1.00907,1.00966,171912550.0
2008-08-07 20:00:00,1.00975,1.01,1.00923,1.00934,245807904.0
2008-08-07 20:15:00,1.00934,1.00945,1.00843,1.00844,266490918.0
2008-08-07 20:30:00,1.00859,1.00952,1.00845,1.00927,216616683.0
2008-08-07 20:45:00,1.00911,1.0103,1.00865,1.00985,175503840.0
2008-08-07 21:00:00,1.00973,1.00974,1.00894,1.00911,187138181.0
2008-08-07 21:15:00,1.00912,1.00985,1.00888,1.00915,182675989.0
2008-08-07 21:30:00,1.00915,1.00915,1.0078,1.00825,156932104.0
2008-08-07 21:45:00,1.00823,1.00836,1.00731,1.00807,127262319.0
2008-08-07 22:00:00,1.00833,1.00873,1.00815,1.00854,215737819.0
2008-08-07 22:15:00,1.00841,1.00909,1.00826,1.00866,225684572.0
2008-08-07 22:30:00,1.00861,1.0088,1.00822,1.00848,161320468.0
2008-08-07 22:45:00,1.00858,1.00872,1.00791,1.00859,235554313.0
2008-08-07 23:00:00,1.00857,1.00862,1.0078,1.00837,227088001.0
2008-08-07 23:15:00,1.00831,1.00831,1.00653,1.00731,175213203.0
2008-08-07 23:30:00,1.00732,1.00741,1.00648,1.00727,146575858.0
2008-08-07 23:45:00,1.00724,1.00782,1.00687,1.00752,171570181.0
2008-08-08 00:00:00,1.00754,1.0081,1.0073,1.00792,163141080.0
2008-08-08 00:15:00,1.00804,1.00819,1.00693,1.00813,161036145.0
2008-08-08 00:30:00,1.00808,1.00889,1.0075,1.00864,144102788.0
2008-08-08 00:45:00,1.00867,1.00867,1.00749,1.00826,276118457.0
2008-08-08 01:00:00,1.00828,1.00885,1.00815,1.00883,231741906.0
2008-08-08 01:15:00,1.00885,1.00893,1.00832,1.00838,205705565.0
2008-08-08 01:30:00,1.0082,1.00893,1.00786,1.00871,243035503.0
2008-08-08 01:45:00,1.00861,1.00942,1.00808,1.0093,145486442.0
2008-08-08 02:00:00,1.00927,1.01147,1.00888,1.01147,249188095.0
2008-08-08 02:15:00,1.01157,1.01356,1.01121,1.01226,197420497.0
2008-08-08 02:30:00,1.01223,1.01241,1.01133,1.01188,224843595.0
2008-08-08 02:45:00,1.01196,1.01222,1.01148,1.01193,220070138.0
2008-08-08 03:00:00,1.01173,1.01229,1.0115,1.01209,128522656.0
2008-08-08 03:15:00,1.01218,1.01304,1.01178,1.01272,149095071.0
2008-08-08 03:30:00,1.0126,1.01303,1.01187,1.01219,180762427.0
2008-08-08 03:45:00,1.01219,1.01273,1.01168,1.01239,189846166.0
2008-08-08 04:00:00,1.01244,1.01274,1.01146,1.01213,165973729.0
2008-08-08 04:15:00,1.01217,1.01377,1.01213,1.0133,201569845.0
2008-08-08 04:30:00,1.01318,1.01413,1.01127,1.01232,259661633.0
2008-08-08 04:45:00,1.01238,1.01238,1.01167,1.01189,248877286.0
2008-08-08 05:00:00,1.01192,1.01269,1.01122,1.01183,175115328.0
2008-08-08 05:15:00,1.01197,1.01348,1.01143,1.01146,188162568.0
2008-08-08 05:30:00,1.01151,1.01283,1.01151,1.01261,192011084.0
2008-08-08 05:45:00,1.01261,1.013,1.01095,1.01219,236202923.0
2008-08-08 06:00:00,1.01221,1.0124,1.01169,1.01179,173109646.0
2008-08-08 06:15:00,1.01183,1.01202,1.01109,1.01148,231040092.0
2008-08-08 06:30:00,1.01153,1.01253,1.01142,1.01211,161231376.0
2008-08-08 06:45:00,1.012,1.01298,1.01179,1.01273,148031639.0
2008-08-08 07:00:00,1.01285,1.01304,1.01197,1.01197,207327840.0
2008-08-08 07:15:00,1.01192,1.01254,1.01172,1.01206,183175226.0
2008-08-08 07:30:00,1.01201,1.01324,1.01189,1.01302,167737910.0
2008-08-08 07:45:00,1.013,1.01343,1.01243,1.01243,226445765.0
2008-08-08 08:00:00,1.0123,1.01234,1.01039,1.0122,187748370.0
2008-08-08 08:15:00,1.01212,1.013,1.01183,1.01256,250278748.0
2008-08-08 08:30:00,1.01255,1.01302,1.01181,1.01234,187013601.0
2008-08-08 08:45:00,1.0123,1.01506,1.01202,1.01446,212404171.0
2008-08-08 09:00:00,1.01458,1.0164,1.01371,1.01496,261666049.0
2008-08-08 09:15:00,1.01481,1.01685,1.0147,1.01541,158262911.0
2008-08-08 09:30:00,1.01553,1.01581,1.01475,1.01569,206543103.0
2008-08-08 09:45:00,1.01564,1.01578,1.01423,1.01475,189562282.0
2008-08-08 10:00:00,1.01468,1.0149,1.01406,1.01419,154089890.0
2008-08-08 10:15:00,1.01446,1.01527,1.0143,1.01519,152260328.0
2008-08-08 10:30:00,1.01514,1.01591,1.01508,1.01528,187345420.0
2008-08-08 10:45:00,1.01528,1.01655,1.01465,1.01647,267149714.0
2008-08-08 11:00:00,1.0163,1.01671,1.01506,1.01518,234900509.0
2008-08-08 11:15:00,1.01525,1.016,1.0146,1.01478,142676902.0
2008-08-08 11:30:00,1.01471,1.01543,1.01369,1.015,169812177.0
2008-08-08 11:45:00,1.01493,1.01683,1.01468,1.01649,179249140.0
2008-08-08 12:00:00,1.01651,1.01718,1.01479,1.01517,148483024.0
2008-08-08 12:15:00,1.01516,1.01557,1.0134,1.01353,217165410.0
2008-08-08 12:30:00,1.01361,1.01416,1.01258,1.01304,226533577.0
2008-08-08 12:45:00,1.01305,1.0133,1.01155,1.01308,170997903.0
2008-08-08 13:00:00,1.01299,1.01299,1.0086,1.00944,178541078.0
2008-08-08 13:15:00,1.00939,1.01133,1.00921,1.01041,320018217.0
2008-08-08 13:30:00,1.01039,1.01135,1.00976,1.0099,220404511.0
2008-08-08 13:45:00,1.00983,1.01004,1.00848,1.00853,269956120.0
2008-08-08 14:00:00,1.0085,1.00955,1.00733,1.00955,183463373.0
2008-08-08 14:15:00,1.00949,1.01029,1.00863,1.00977,319276996.0
2008-08-08 14:30:00,1.00974,1.01041,1.00879,1.00974,198848134.0
2008-08-08 14:45:00,1.00962,1.00991,1.00788,1.00909,534259251.0
2008-08-08 15:00:00,1.00917,1.00927,1.00809,1.0084,178284478.0
2008-08-08 15:15:00,1.00806,1.0092,1.00797,1.00913,229299970.0
2008-08-08 15:30:00,1.00926,1.01093,1.00883,1.01079,184391839.0
2008-08-08 15:45:00,1.0109,1.01175,1.00901,1.01141,169700073.0
2008-08-08 16:00:00,1.01133,1.01339,1.01112,1.01266,152365405.0
2008-08-08 16:15:00,1.01268,1.01377,1.01201,1.01366,175826811.0
2008-08-08 16:30:00,1.01395,1.01483,1.0135,1.0143,363578866.0
2008-08-08 16:45:00,1.01423,1.01451,1.01103,1.01109,452669968.0
2008-08-08 17:00:00,1.01121,1.01331,1.01121,1.0132,197871996.0
2008-08-08 17:15:00,1.01322,1.01362,1.0127,1.01308,299693082.0
2008-08-08 17:30:00,1.01302,1.01337,1.01143,1.01171,175953985.0
2008-08-08 17:45:00,1.01176,1.01196,1.01072,1.01111,164690627.0
2008-08-08 18:00:00,1.01113,1.01118,1.00897,1.01087,235805927.0
2008-08-08 18:15:00,1.01078,1.01197,1.01046,1.01195,186435600.0
2008-08-08 18:30:00,1.01195,1.01213,1.01031,1.01053,178905859.0
2008-08-08 18:45:00,1.01052,1.01179,1.01025,1.01077,167816143.0
2008-08-08 19:00:00,1.01067,1.01152,1.00972,1.0108,192133105.0
2008-08-08 19:15:00,1.01076,1.01224,1.01063,1.01224,132934300.0
2008-08-08 19:30:00,1.01227,1.01258,1.01143,1.01206,364162562.0
2008-08-08 19:45:00,1.01202,1.01228,1.01146,1.01176,268256592.0
2008-08-08 20:00:00,1.01185,1.0124,1.01115,1.01206,140525226.0
2008-08-08 20:15:00,1.01221,1.01226,1.01041,1.0108,233432174.0
2008-08-08 20:30:00,1.01099,1.01131,1.0103,1.01117,199457831.0
2008-08-08 20:45:00,1.01109,1.01185,1.01099,1.01167,230391256.0
2008-08-08 21:00:00,1.01168,1.01315,1.01142,1.01315,284236841.0
2008-08-08 21:15:00,1.01306,1.01395,1.01202,1.01286,142795273.0
2008-08-08 21:30:00,1.01288,1.01391,1.01214,1.0132,181823766.0
2008-08-08 21:45:00,1.01306,1.01363,1.01203,1.01207,157057216.0
2008-08-08 22:00:00,1.012,1.01313,1.012,1.01279,168630591.0
2008-08-08 22:15:00,1.01266,1.01373,1.01252,1.01371,144424001.0
2008-08-08 22:30:00,1.01369,1.01413,1.01281,1.01332,177457777.0
2008-08-08 22:45:00,1.0133,1.01403,1.01238,1.01387,223215430.0
2008-08-10 23:00:00,1.01597,1.01621,1.01462,1.01509,264693035.0
2008-08-10 23:15:00,1.01504,1.01539,1.01387,1.01419,191320873.0
2008-08-10 23:30:00,1.01423,1.01462,1.0139,1.0145,195511147.0
2008-08-10 23:45:00,1.01473,1.0154,1.01373,1.01397,203183741.0
2008-08-11 00:00:00,1.01378,1.01419,1.01339,1.01388,132780928.0
2008-08-11 00:15:00,1.01386,1.01477,1.01372,1.01382,147404040.0
2008-08-11 00:30:00,1.01393,1.01419,1.01343,1.01391,158754228.0
2008-08-11 00:45:00,1.01384,1.01419,1.01357,1.0138,170127570.0
2008-08-11 01:00:00,1.01385,1.01425,1.01298,1.01414,186323904.0
2008-08-11 01:15:00,1.01413,1.01443,1.01349,1.01426,219053268.0
2008-08-11 01:30:00,1.0142,1.0148,1.01307,1.01383,267911821.0
2008-08-11 01:45:00,1.01384,1.01579,1.01384,1.01509,221181834.0
2008-08-11 02:00:00,1.0151,1.0151,1.01326,1.01371,226262925.0
2008-08-11 02:15:00,1.01378,1.01404,1.0124,1.0124,277607402.0
2008-08-11 02:30:00,1.01248,1.01355,1.01248,1.01283,220841148.0
2008-08-11 02:45:00,1.01276,1.01294,1.01172,1.01271,187814627.0
2008-08-11 03:00:00,1.01264,1.01323,1.01175,1.01175,180529261.0
2008-08-11 03:15:00,1.01167,1.01259,1.01151,1.0125,164568360.0
2008-08-11 03:30:00,1.01257,1.01335,1.01231,1.01325,147823826.0
2008-08-11 03:45:00,1.0133,1.01418,1.01302,1.01383,136609570.0
2008-08-11 04:00:00,1.01407,1.01435,1.01341,1.01383,202842782.0
2008-08-11 04:15:00,1.01373,1.01424,1.01331,1.01384,223417106.0
2008-08-11 04:30:00,1.01377,1.01394,1.01314,1.0135,189538887.0
2008-08-11 04:45:00,1.01358,1.01401,1.01305,1.01401,265597095.0
2008-08-11 05:00:00,1.01398,1.01398,1.01302,1.01369,230030734.0
2008-08-11 05:15:00,1.01366,1.01381,1.01244,1.01294,178707102.0
2008-08-11 05:30:00,1.01301,1.01399,1.01284,1.01398,146949595.0
2008-08-11 05:45:00,1.01385,1.01408,1.01279,1.01315,165972362.0
2008-08-11 06:00:00,1.01323,1.01411,1.01302,1.01392,153828971.0
2008-08-11 06:15:00,1.01407,1.01466,1.01368,1.01419,177787717.0
2008-08-11 06:30:00,1.01425,1.01429,1.01337,1.01346,142483610.0
2008-08-11 06:45:00,1.01353,1.01425,1.0124,1.01407,281649537.0
2008-08-11 07:00:00,1.01405,1.01499,1.01401,1.01419,234989001.0
2008-08-11 07:15:00,1.01427,1.01505,1.01394,1.01505,206702701.0
2008-08-11 07:30:00,1.01487,1.01548,1.01375,1.01433,229428713.0
2008-08-11 07:45:00,1.01423,1.01578,1.01415,1.01578,142835813.0
2008-08-11 08:00:00,1.0159,1.01608,1.01447,1.01482,265374205.0
2008-08-11 08:15:00,1.0148,1.01532,1.01372,1.01495,374782198.0
2008-08-11 08:30:00,1.01502,1.01526,1.01386,1.01496,131405040.0
2008-08-11 08:45:00,1.01507,1.01507,1.01227,1.0124,190550306.0
2008-08-11 09:00:00,1.0125,1.01323,1.01184,1.013,170120043.0
2008-08-11 09:15:00,1.01298,1.01326,1.01215,1.01216,179599334.0
2008-08-11 09:30:00,1.0122,1.0123,1.01098,1.01115,184551422.0
2008-08-11 09:45:00,1.01117,1.01175,1.01039,1.01133,232313914.0
2008-08-11 10:00:00,1.01134,1.01165,1.00974,1.00974,160029747.0
2008-08-11 10:15:00,1.00974,1.01073,1.00953,1.0105,180962097.0
2008-08-11 10:30:00,1.01053,1.01151,1.01032,1.01127,295429502.0
2008-08-11 10:45:00,1.01138,1.01191,1.01069,1.01191,195634854.0
2008-08-11 11:00:00,1.0119,1.01214,1.01078,1.01109,464160798.0
2008-08-11 11:15:00,1.01102,1.01129,1.00962,1.01129,383532316.0
2008-08-11 11:30:00,1.01116,1.01272,1.01116,1.01258,173661743.0
2008-08-11 11:45:00,1.01251,1.01279,1.01191,1.01267,148504878.0
2008-08-11 12:00:00,1.01266,1.01362,1.01229,1.01325,177129305.0
2008-08-11 12:15:00,1.01321,1.01329,1.01168,1.0123,186977099.0
2008-08-11 12:30:00,1.01232,1.01291,1.01117,1.01117,236540420.0
2008-08-11 12:45:00,1.01141,1.01141,1.01028,1.0106,178434030.0
2008-08-11 13:00:00,1.01063,1.01207,1.0097,1.01192,538858182.0
2008-08-11 13:15:00,1.01203,1.01295,1.01194,1.01289,202383038.0
2008-08-11 13:30:00,1.01283,1.01292,1.01182,1.0126,327304426.0
2008-08-11 13:45:00,1.01262,1.01301,1.01189,1.01238,183639088.0
2008-08-11 14:00:00,1.01233,1.01275,1.01152,1.01173,268917361.0
2008-08-11 14:15:00,1.01165,1.01216,1.01116,1.01203,226032637.0
2008-08-11 14:30:00,1.01213,1.01233,1.01122,1.01212,311470255.0
2008-08-11 14:45:00,1.01216,1.01339,1.01202,1.01339,184607003.0
2008-08-11 15:00:00,1.0134,1.01403,1.01317,1.01319,168494411.0
2008-08-11 15:15:00,1.01311,1.01335,1.01209,1.01273,226210306.0
2008-08-11 15:30:00,1.01274,1.01278,1.01146,1.01192,210948626.0
2008-08-11 15:45:00,1.01204,1.01222,1.01093,1.01155,145809097.0
2008-08-11 16:00:00,1.01164,1.01249,1.01099,1.01249,182421805.0
2008-08-11 16:15:00,1.0126,1.01321,1.01225,1.01283,165335316.0
2008-08-11 16:30:00,1.01276,1.01315,1.0117,1.01264,144206166.0
2008-08-11 16:45:00,1.01273,1.01305,1.01182,1.01183,225887436.0
2008-08-11 17:00:00,1.01178,1.01238,1.01147,1.012,262150752.0
2008-08-11 17:15:00,1.01186,1.01259,1.01142,1.01258,187745342.0
2008-08-11 17:30:00,1.01258,1.01308,1.0123,1.01308,152764823.0
2008-08-11 17:45:00,1.01283,1.01404,1.01273,1.01388,157298318.0
2008-08-11 18:00:00,1.01395,1.01473,1.01345,1.01426,186986304.0
2008-08-11 18:15:00,1.01417,1.01481,1.01338,1.01364,205945820.0
2008-08-11 18:30:00,1.01362,1.01439,1.01354,1.01362,161328458.0
2008-08-11 18:45:00,1.01367,1.01446,1.01328,1.01431,255742840.0
2008-08-11 19:00:00,1.01415,1.01524,1.01286,1.01511,201630032.0
2008-08-11 19:15:00,1.01505,1.01546,1.01455,1.01546,192314537.0
2008-08-11 19:30:00,1.01537,1.01545,1.01409,1.01476,242667266.0
2008-08-11 19:45:00,1.01485,1.0157,1.01436,1.01502,191636649.0
2008-08-11 20:00:00,1.015,1.01561,1.01446,1.01525,229358009.0
2008-08-11 20:15:00,1.01519,1.01598,1.01494,1.01574,168242090.0
2008-08-11 20:30:00,1.01572,1.01633,1.01517,1.01582,184741047.0
2008-08-11 20:45:00,1.01581,1.01629,1.0153,1.01556,211173731.0
2008-08-11 21:00:00,1.01551,1.01586,1.01514,1.01546,150479105.0
2008-08-11 21:15:00,1.01555,1.01668,1.01496,1.01668,160085260.0
2008-08-11 21:30:00,1.01668,1.01669,1.01583,1.01612,229731151.0
2008-08-11 21:45:00,1.01601,1.01659,1.01564,1.01629,195209491.0
2008-08-11 22:00:00,1.01621,1.01679,1.01523,1.01657,234121110.0
2008-08-11 22:15:00,1.0166,1.01698,1.01577,1.01649,189917456.0
2008-08-11 22:30:00,1.01646,1.01646,1.01508,1.01528,185127421.0
2008-08-11 22:45:00,1.01522,1.01547,1.01481,1.0152,174187395.0
2008-08-11 23:00:00,1.01516,1.01556,1.01485,1.01547,246589179.0
2008-08-11 23:15:00,1.01542,1.01604,1.01441,1.0155,245839148.0
2008-08-11 23:30:00,1.01558,1.01599,1.01526,1.01567,201440557.0
2008-08-11 23:45:00,1.01567,1.01604,1.01485,1.01603,170729190.0
2008-08-12 00:00:00,1.01598,1.01646,1.01579,1.01607,190985686.0
2008-08-12 00:15:00,1.01609,1.01614,1.01535,1.01604,174068642.0
2008-08-12 00:30:00,1.01594,1.01628,1.01556,1.01593,151603877.0
2008-08-12 00:45:00,1.01593,1.01644,1.01515,1.01616,125092692.0
2008-08-12 01:00:00,1.0164,1.01699,1.01611,1.01673,206582048.0
2008-08-12 01:15:00,1.01664,1.01674,1.01582,1.0165,221918314.0
2008-08-12 01:30:00,1.01641,1.01648,1.01538,1.01538,198298129.0
2008-08-12 01:45:00,1.0155,1.01602,1.01457,1.0153,248850160.0
2008-08-12 02:00:00,1.01506,1.0156,1.01465,1.01547,250559886.0
2008-08-12 02:15:00,1.01535,1.01542,1.01455,1.01498,195752576.0
2008-08-12 02:30:00,1.01508,1.01584,1.01473,1.01575,223506110.0
2008-08-12 02:45:00,1.01587,1.01693,1.01528,1.01672,212923615.0
2008-08-12 03:00:00,1.01647,1.01747,1.01647,1.01676,126467867.0
2008-08-12 03:15:00,1.01688,1.01707,1.01609,1.01648,151557815.0
2008-08-12 03:30:00,1.01643,1.0168,1.01588,1.01619,176183971.0
2008-08-12 03:45:00,1.01619,1.01632,1.0151,1.0151,192283973.0
2008-08-12 04:00:00,1.01519,1.01588,1.01469,1.01519,178269167.0
2008-08-12 04:15:00,1.01521,1.0167,1.01495,1.0161,214105951.0
2008-08-12 04:30:00,1.01598,1.01651,1.01529,1.01617,275273812.0
2008-08-12 04:45:00,1.01618,1.01626,1.01524,1.01564,251461440.0
2008-08-12 05:00:00,1.01573,1.01637,1.01553,1.01637,172078198.0
2008-08-12 05:15:00,1.01641,1.01648,1.01589,1.01605,178101681.0
2008-08-12 05:30:00,1.01615,1.01644,1.01582,1.01628,183661175.0
2008-08-12 05:45:00,1.01627,1.01677,1.01534,1.01639,236710755.0
2008-08-12 06:00:00,1.01636,1.0167,1.01573,1.01656,198946039.0
2008-08-12 06:15:00,1.01666,1.01674,1.01606,1.01655,233850524.0
2008-08-12 06:30:00,1.01653,1.01705,1.01609,1.01678,162718302.0
2008-08-12 06:45:00,1.01676,1.01702,1.01614,1.01637,154469334.0
2008-08-12 07:00:00,1.01646,1.01665,1.01566,1.01659,210776429.0
2008-08-12 07:15:00,1.01662,1.01748,1.01615,1.01663,184147829.0
2008-08-12 07:30:00,1.01656,1.01789,1.01656,1.01787,167745026.0
2008-08-12 07:45:00,1.01789,1.01931,1.01786,1.01898,218997378.0
2008-08-12 08:00:00,1.01904,1.01915,1.01673,1.01909,187261953.0
2008-08-12 08:15:00,1.01905,1.01941,1.01789,1.01808,247611599.0
2008-08-12 08:30:00,1.01806,1.01806,1.01621,1.01642,191698933.0
2008-08-12 08:45:00,1.01641,1.01731,1.01594,1.01692,206455794.0
2008-08-12 09:00:00,1.01712,1.01739,1.01623,1.0171,251202370.0
2008-08-12 09:15:00,1.01707,1.01711,1.0159,1.01625,160534131.0
2008-08-12 09:30:00,1.01625,1.01656,1.01546,1.01595,207457469.0
2008-08-12 09:45:00,1.01594,1.01606,1.01387,1.01472,193765900.0
2008-08-12 10:00:00,1.01459,1.01594,1.0145,1.01565,158593934.0
2008-08-12 10:15:00,1.01594,1.01639,1.01529,1.01554,152702109.0
2008-08-12 10:30:00,1.01562,1.0175,1.01562,1.01722,186080756.0
2008-08-12 10:45:00,1.01741,1.01857,1.01733,1.01787,259861040.0
2008-08-12 11:00:00,1.01792,1.01792,1.01639,1.01698,228204272.0
2008-08-12 11:15:00,1.01701,1.01757,1.01624,1.017,144143806.0
2008-08-12 11:30:00,1.01699,1.01864,1.01699,1.01824,168042330.0
2008-08-12 11:45:00,1.01819,1.01943,1.0179,1.01943,185223284.0
2008-08-12 12:00:00,1.01928,1.01928,1.01787,1.01818,147632719.0
2008-08-12 12:15:00,1.01816,1.01825,1.017,1.0175,216278794.0
2008-08-12 12:30:00,1.01754,1.01842,1.01746,1.01774,230669741.0
2008-08-12 12:45:00,1.01782,1.01847,1.01749,1.01816,167711109.0
2008-08-12 13:00:00,1.01809,1.01821,1.01715,1.01735,180717259.0
2008-08-12 13:15:00,1.01728,1.01781,1.0171,1.01781,305297170.0
2008-08-12 13:30:00,1.01782,1.01857,1.01761,1.01818,224883735.0
2008-08-12 13:45:00,1.01812,1.01814,1.01718,1.01739,264628977.0
2008-08-12 14:00:00,1.01727,1.01816,1.01599,1.01722,185292716.0
2008-08-12 14:15:00,1.01718,1.01753,1.01636,1.01753,324463347.0
2008-08-12 14:30:00,1.01755,1.02036,1.01754,1.02036,207788398.0
2008-08-12 14:45:00,1.02031,1.02053,1.01861,1.01888,534831903.0
2008-08-12 15:00:00,1.0189,1.01937,1.01842,1.01925,177846407.0
2008-08-12 15:15:00,1.01903,1.01961,1.01849,1.01948,232798683.0
2008-08-12 15:30:00,1.01959,1.02042,1.01884,1.02042,188894260.0
2008-08-12 15:45:00,1.02045,1.02072,1.0195,1.02026,176887079.0
2008-08-12 16:00:00,1.02018,1.02022,1.01927,1.02016,147890414.0
2008-08-12 16:15:00,1.02018,1.02051,1.01927,1.01989,177710854.0
2008-08-12 16:30:00,1.01998,1.02014,1.01866,1.01986,380686011.0
2008-08-12 16:45:00,1.01989,1.02225,1.01957,1.02225,478856054.0
2008-08-12 17:00:00,1.0222,1.02262,1.02188,1.02236,192122813.0
2008-08-12 17:15:00,1.02233,1.02249,1.02109,1.02175,305863014.0
2008-08-12 17:30:00,1.02168,1.02239,1.02156,1.02196,176721378.0
2008-08-12 17:45:00,1.02195,1.02233,1.02067,1.02202,162141432.0
2008-08-12 18:00:00,1.02208,1.02357,1.02153,1.02343,229549977.0
2008-08-12 18:15:00,1.02342,1.02396,1.02307,1.02313,183763557.0
2008-08-12 18:30:00,1.0231,1.02373,1.02305,1.02311,178371086.0
2008-08-12 18:45:00,1.02313,1.02374,1.02265,1.02371,168375384.0
2008-08-12 19:00:00,1.0237,1.02423,1.02203,1.02423,197438014.0
2008-08-12 19:15:00,1.02408,1.02427,1.02303,1.02359,130846945.0
2008-08-12 19:30:00,1.02355,1.02385,1.02271,1.02368,359489773.0
2008-08-12 19:45:00,1.02366,1.02449,1.02336,1.02336,259674822.0
2008-08-12 20:00:00,1.02335,1.02345,1.0227,1.02315,141455697.0
2008-08-12 20:15:00,1.02324,1.02395,1.02317,1.0236,228442168.0
2008-08-12 20:30:00,1.02373,1.02373,1.02258,1.02326,212079984.0
2008-08-12 20:45:00,1.02319,1.02412,1.0231,1.024,236363960.0
2008-08-12 21:00:00,1.02402,1.02404,1.02204,1.0228,282054417.0
2008-08-12 21:15:00,1.02281,1.02349,1.02225,1.0228,144964450.0
2008-08-12 21:30:00,1.02273,1.02301,1.0214,1.02229,181007054.0
2008-08-12 21:45:00,1.02213,1.02258,1.02179,1.02225,149566276.0
2008-08-12 22:00:00,1.02213,1.02213,1.02109,1.02159,167594712.0
2008-08-12 22:15:00,1.02154,1.02154,1.02087,1.02089,151543208.0
2008-08-12 22:30:00,1.02077,1.02174,1.02044,1.0216,176559552.0
2008-08-12 22:45:00,1.02167,1.02177,1.02112,1.02112,235764273.0
2008-08-12 23:00:00,1.02104,1.02121,1.02021,1.02094,267924912.0
2008-08-12 23:15:00,1.02079,1.02086,1.0198,1.01991,191478105.0
2008-08-12 23:30:00,1.02003,1.02056,1.01984,1.02023,226460309.0
2008-08-12 23:45:00,1.02033,1.02055,1.01958,1.01987,209996042.0
2008-08-13 00:00:00,1.0196,1.01986,1.01912,1.01919,133634285.0
2008-08-13 00:15:00,1.01918,1.02031,1.01917,1.0203,148320816.0
2008-08-13 00:30:00,1.02023,1.02023,1.01864,1.01908,166997222.0
2008-08-13 00:45:00,1.01913,1.01929,1.01879,1.01914,179099844.0
2008-08-13 01:00:00,1.01918,1.02035,1.01827,1.01985,183255189.0
2008-08-13 01:15:00,1.0199,1.02048,1.01958,1.01989,217710494.0
2008-08-13 01:30:00,1.01977,1.02048,1.01803,1.01913,285788235.0
2008-08-13 01:45:00,1.01924,1.01946,1.01876,1.01918,219754347.0
2008-08-13 02:00:00,1.01908,1.01927,1.0183,1.0184,222771606.0
2008-08-13 02:15:00,1.01818,1.0187,1.01726,1.01787,295886185.0
2008-08-13 02:30:00,1.01806,1.01911,1.01773,1.01806,212960401.0
2008-08-13 02:45:00,1.01813,1.01852,1.0158,1.01686,186110256.0
2008-08-13 03:00:00,1.01681,1.0179,1.01665,1.01769,180156138.0
2008-08-13 03:15:00,1.01769,1.01817,1.01732,1.01817,165192303.0
2008-08-13 03:30:00,1.01817,1.01828,1.01741,1.01798,147996025.0
2008-08-13 03:45:00,1.01807,1.01807,1.01723,1.01723,131717276.0
2008-08-13 04:00:00,1.01746,1.01822,1.01715,1.01752,211545236.0
2008-08-13 04:15:00,1.0175,1.01843,1.01686,1.01843,225206480.0
2008-08-13 04:30:00,1.01816,1.01846,1.01693,1.01742,189060942.0
2008-08-13 04:45:00,1.01749,1.01834,1.01684,1.01787,267830635.0
2008-08-13 05:00:00,1.01781,1.01826,1.01727,1.01781,240632898.0
2008-08-13 05:15:00,1.01778,1.0184,1.01698,1.01768,176899128.0
2008-08-13 05:30:00,1.01779,1.01867,1.01738,1.01808,150178209.0
2008-08-13 05:45:00,1.01808,1.01842,1.01745,1.01794,170335943.0
2008-08-13 06:00:00,1.01809,1.01825,1.01731,1.01767,150508745.0
2008-08-13 06:15:00,1.0177,1.01807,1.01665,1.01765,180345991.0
2008-08-13 06:30:00,1.0178,1.01931,1.0178,1.019,146413651.0
2008-08-13 06:45:00,1.01913,1.01941,1.01835,1.01893,278369826.0
2008-08-13 07:00:00,1.01893,1.02014,1.01893,1.01944,233252773.0
2008-08-13 07:15:00,1.0195,1.01951,1.01838,1.01903,216033953.0
2008-08-13 07:30:00,1.01878,1.01967,1.01847,1.01932,231698738.0
2008-08-13 07:45:00,1.01918,1.01969,1.01827,1.01893,135682865.0
2008-08-13 08:00:00,1.01912,1.02053,1.01802,1.01806,249959990.0
2008-08-13 08:15:00,1.018,1.01927,1.01729,1.01911,370072350.0
2008-08-13 08:30:00,1.01902,1.01972,1.0181,1.0191,129105022.0
2008-08-13 08:45:00,1.01918,1.0203,1.01903,1.01974,196378500.0
2008-08-13 09:00:00,1.01984,1.01984,1.01866,1.01922,172202727.0
2008-08-13 09:15:00,1.01913,1.01975,1.01867,1.01885,179621994.0
2008-08-13 09:30:00,1.01885,1.01973,1.0184,1.01911,178867041.0
2008-08-13 09:45:00,1.01914,1.0196,1.01803,1.01926,231044639.0
2008-08-13 10:00:00,1.0192,1.021,1.01849,1.01955,160279497.0
2008-08-13 10:15:00,1.01966,1.02089,1.01925,1.02039,179215730.0
2008-08-13 10:30:00,1.02048,1.02048,1.01941,1.01982,302240213.0
2008-08-13 10:45:00,1.01973,1.02086,1.0196,1.02033,191612316.0
2008-08-13 11:00:00,1.02042,1.0205,1.01928,1.0205,473351948.0
2008-08-13 11:15:00,1.0206,1.02062,1.0194,1.01979,384479813.0
2008-08-13 11:30:00,1.01959,1.02042,1.0187,1.01918,171571337.0
2008-08-13 11:45:00,1.01927,1.01947,1.01826,1.01852,155600847.0
2008-08-13 12:00:00,1.01849,1.01935,1.01613,1.01613,183665920.0
2008-08-13 12:15:00,1.01609,1.01866,1.01597,1.01849,189968272.0
2008-08-13 12:30:00,1.01829,1.0195,1.01737,1.01905,232750179.0
2008-08-13 12:45:00,1.0195,1.02014,1.0183,1.01922,179487853.0
2008-08-13 13:00:00,1.01912,1.01938,1.01811,1.01886,543584598.0
2008-08-13 13:15:00,1.01888,1.01904,1.01788,1.01829,213820306.0
2008-08-13 13:30:00,1.01838,1.01838,1.01742,1.0178,327636869.0
2008-08-13 13:45:00,1.01781,1.01832,1.01706,1.01789,182955667.0
2008-08-13 14:00:00,1.01783,1.01857,1.017,1.01804,261335996.0
2008-08-13 14:15:00,1.01806,1.01887,1.01717,1.01717,230278514.0
2008-08-13 14:30:00,1.01712,1.01809,1.01644,1.01671,318003734.0
2008-08-13 14:45:00,1.01672,1.01785,1.01662,1.01731,182021438.0
2008-08-13 15:00:00,1.01739,1.01873,1.01729,1.01823,168411994.0
2008-08-13 15:15:00,1.01817,1.01896,1.01793,1.01869,220982149.0
2008-08-13 15:30:00,1.01859,1.01925,1.01823,1.01839,208519116.0
2008-08-13 15:45:00,1.01835,1.0186,1.01694,1.01733,145498433.0
2008-08-13 16:00:00,1.01766,1.01799,1.01674,1.01787,183816617.0
2008-08-13 16:15:00,1.018,1.01829,1.01716,1.01829,171723865.0
2008-08-13 16:30:00,1.01808,1.0188,1.01712,1.01858,149108282.0
2008-08-13 16:45:00,1.01852,1.01964,1.01829,1.0186,224405688.0
2008-08-13 17:00:00,1.01867,1.01922,1.0172,1.01779,253643904.0
2008-08-13 17:15:00,1.0176,1.01917,1.0176,1.01909,185257587.0
2008-08-13 17:30:00,1.0189,1.019,1.01821,1.01862,151064963.0
2008-08-13 17:45:00,1.01816,1.01864,1.01779,1.01823,159688881.0
2008-08-13 18:00:00,1.01817,1.01872,1.01734,1.01755,187925210.0
2008-08-13 18:15:00,1.01748,1.01815,1.01747,1.01811,210026499.0
2008-08-13 18:30:00,1.01809,1.01846,1.01762,1.01824,161864309.0
2008-08-13 18:45:00,1.01817,1.01827,1.01695,1.01783,250470782.0
2008-08-13 19:00:00,1.01801,1.01874,1.0167,1.01838,204816563.0
2008-08-13 19:15:00,1.01836,1.01948,1.01819,1.01931,187974174.0
2008-08-13 19:30:00,1.01918,1.02188,1.01902,1.02105,240294387.0
2008-08-13 19:45:00,1.02112,1.02116,1.01934,1.02113,188650578.0
2008-08-13 20:00:00,1.02101,1.02123,1.0202,1.02064,218699159.0
2008-08-13 20:15:00,1.02063,1.02104,1.01979,1.02021,163547771.0
2008-08-13 20:30:00,1.02036,1.02145,1.01998,1.02115,181602017.0
2008-08-13 20:45:00,1.02105,1.0215,1.02022,1.02132,211890922.0
2008-08-13 21:00:00,1.02132,1.02143,1.01996,1.02017,153278610.0
2008-08-13 21:15:00,1.02019,1.02077,1.01977,1.02009,164688714.0
2008-08-13 21:30:00,1.02019,1.02054,1.01978,1.02054,226654076.0
2008-08-13 21:45:00,1.02044,1.02125,1.02028,1.02028,193434039.0
2008-08-13 22:00:00,1.0203,1.02106,1.0194,1.02085,227863343.0
2008-08-13 22:15:00,1.02085,1.02127,1.0204,1.02114,193470115.0
2008-08-13 22:30:00,1.02135,1.02158,1.02078,1.02132,178979435.0
2008-08-13 22:45:00,1.02118,1.02133,1.02075,1.02094,173859149.0
2008-08-13 23:00:00,1.02066,1.02114,1.01999,1.02025,246109429.0
2008-08-13 23:15:00,1.02023,1.02041,1.01931,1.01945,278123072.0
2008-08-13 23:30:00,1.01955,1.0203,1.01942,1.0201,218781372.0
2008-08-13 23:45:00,1.02001,1.02096,1.01955,1.02088,173628505.0
2008-08-14 00:00:00,1.02083,1.02107,1.01972,1.0203,190291928.0
2008-08-14 00:15:00,1.0203,1.02057,1.01963,1.02049,173570304.0
2008-08-14 00:30:00,1.02058,1.02087,1.02011,1.02077,156648688.0
2008-08-14 00:45:00,1.02076,1.02377,1.02076,1.02281,131901420.0
2008-08-14 01:00:00,1.02313,1.02318,1.02177,1.02261,211032087.0
2008-08-14 01:15:00,1.02259,1.02275,1.02147,1.02182,222486855.0
2008-08-14 01:30:00,1.02174,1.02201,1.0201,1.02075,193576486.0
2008-08-14 01:45:00,1.02073,1.02201,1.02055,1.02149,254932134.0
2008-08-14 02:00:00,1.02157,1.02211,1.02112,1.02175,255352255.0
2008-08-14 02:15:00,1.0217,1.02216,1.0211,1.02142,199941960.0
2008-08-14 02:30:00,1.02149,1.02189,1.0211,1.02122,227570341.0
2008-08-14 02:45:00,1.02136,1.02148,1.02015,1.02053,210653548.0
2008-08-14 03:00:00,1.02022,1.02245,1.02022,1.02245,132872791.0
2008-08-14 03:15:00,1.02248,1.02261,1.02164,1.02188,155095354.0
2008-08-14 03:30:00,1.02196,1.02261,1.02146,1.02255,175577650.0
2008-08-14 03:45:00,1.02255,1.0228,1.02195,1.02195,177886061.0
2008-08-14 04:00:00,1.02195,1.02245,1.02091,1.02194,169232169.0
2008-08-14 04:15:00,1.02198,1.02224,1.0212,1.02147,214630046.0
2008-08-14 04:30:00,1.0214,1.02211,1.02104,1.02196,284020424.0
2008-08-14 04:45:00,1.02204,1.0224,1.02178,1.02234,241276727.0
2008-08-14 05:00:00,1.02239,1.02254,1.02202,1.02244,175219166.0
2008-08-14 05:15:00,1.02253,1.02298,1.02179,1.02179,183126150.0
2008-08-14 05:30:00,1.02173,1.02193,1.02104,1.02168,195902026.0
2008-08-14 05:45:00,1.02175,1.02175,1.01999,1.02097,256912614.0
2008-08-14 06:00:00,1.02102,1.02146,1.02078,1.02125,195446176.0
2008-08-14 06:15:00,1.02122,1.02234,1.02062,1.02214,224781510.0
2008-08-14 06:30:00,1.02216,1.0228,1.02186,1.0228,169510948.0
2008-08-14 06:45:00,1.02279,1.02317,1.02238,1.02263,152088780.0
2008-08-14 07:00:00,1.02272,1.02329,1.02261,1.02329,208373942.0
2008-08-14 07:15:00,1.02333,1.02336,1.02236,1.02326,183137472.0
2008-08-14 07:30:00,1.02326,1.02374,1.02315,1.02321,159912811.0
2008-08-14 07:45:00,1.02323,1.02421,1.02302,1.02355,218078825.0
2008-08-14 08:00:00,1.02355,1.02355,1.02203,1.02293,183559392.0
2008-08-14 08:15:00,1.02291,1.02327,1.02231,1.02266,236865640.0
2008-08-14 08:30:00,1.02259,1.02292,1.02171,1.02239,184003034.0
2008-08-14 08:45:00,1.02245,1.02289,1.0214,1.02289,201239270.0
2008-08-14 09:00:00,1.0231,1.02451,1.02207,1.02451,248263926.0
2008-08-14 09:15:00,1.02442,1.02442,1.02283,1.02371,163254932.0
2008-08-14 09:30:00,1.02375,1.02375,1.02262,1.02325,215040052.0
2008-08-14 09:45:00,1.02323,1.02398,1.02304,1.02304,190625665.0
2008-08-14 10:00:00,1.02293,1.02357,1.02269,1.02301,159211755.0
2008-08-14 10:15:00,1.0234,1.02356,1.02234,1.0229,147437162.0
2008-08-14 10:30:00,1.0229,1.02291,1.02215,1.02235,187174330.0
2008-08-14 10:45:00,1.02237,1.02363,1.02222,1.02325,248817714.0
2008-08-14 11:00:00,1.02334,1.02413,1.02276,1.02315,226327615.0
2008-08-14 11:15:00,1.02309,1.024,1.02272,1.02325,151874673.0
2008-08-14 11:30:00,1.02325,1.02352,1.02278,1.02292,172707284.0
2008-08-14 11:45:00,1.02287,1.02338,1.02256,1.02286,180032061.0
2008-08-14 12:00:00,1.02286,1.02302,1.02235,1.02268,149264969.0
2008-08-14 12:15:00,1.0227,1.02364,1.02264,1.02276,205608727.0
2008-08-14 12:30:00,1.02278,1.02311,1.02229,1.02298,227666683.0
2008-08-14 12:45:00,1.0231,1.0241,1.02309,1.02401,165555550.0
2008-08-14 13:00:00,1.02404,1.02458,1.02377,1.02431,182233705.0
2008-08-14 13:15:00,1.02432,1.02619,1.02432,1.02609,326289571.0
2008-08-14 13:30:00,1.02605,1.0265,1.02571,1.02644,225554302.0
2008-08-14 13:45:00,1.02646,1.02832,1.02625,1.02832,257731506.0
2008-08-14 14:00:00,1.02832,1.02851,1.02655,1.02795,185194504.0
2008-08-14 14:15:00,1.02793,1.02793,1.02683,1.02721,327028435.0
2008-08-14 14:30:00,1.02714,1.02723,1.02485,1.02488,215713350.0
2008-08-14 14:45:00,1.02484,1.02572,1.02366,1.02561,535616600.0
2008-08-14 15:00:00,1.02558,1.02561,1.0236,1.02494,179962694.0
2008-08-14 15:15:00,1.02463,1.0251,1.02313,1.02388,231261850.0
2008-08-14 15:30:00,1.02393,1.02481,1.02336,1.02453,189311332.0
2008-08-14 15:45:00,1.02456,1.02456,1.02297,1.02412,178831515.0
2008-08-14 16:00:00,1.02413,1.02413,1.0229,1.02327,155967441.0
2008-08-14 16:15:00,1.02324,1.02405,1.02275,1.02275,154945853.0
2008-08-14 16:30:00,1.02289,1.02483,1.02247,1.02483,383999579.0
2008-08-14 16:45:00,1.02483,1.02504,1.0238,1.02386,474652323.0
2008-08-14 17:00:00,1.02383,1.02477,1.02338,1.02477,189039751.0
2008-08-14 17:15:00,1.02488,1.02598,1.02488,1.02589,305082846.0
2008-08-14 17:30:00,1.02592,1.02693,1.02592,1.02606,179979503.0
2008-08-14 17:45:00,1.02592,1.02669,1.0251,1.02665,164382766.0
2008-08-14 18:00:00,1.02667,1.02889,1.02667,1.02874,234413762.0
2008-08-14 18:15:00,1.02873,1.02905,1.02822,1.02905,182670503.0
2008-08-14 18:30:00,1.02914,1.03056,1.02887,1.02909,187868736.0
2008-08-14 18:45:00,1.02904,1.02977,1.02824,1.02929,172098367.0
2008-08-14 19:00:00,1.0293,1.02972,1.0285,1.02949,199231759.0
2008-08-14 19:15:00,1.02938,1.02963,1.02811,1.02879,127010508.0
2008-08-14 19:30:00,1.02876,1.02931,1.02796,1.02857,387372715.0
2008-08-14 19:45:00,1.0285,1.02908,1.02819,1.02903,261922412.0
2008-08-14 20:00:00,1.02906,1.02915,1.02778,1.02782,132948436.0
2008-08-14 20:15:00,1.02789,1.0284,1.02752,1.02809,228430240.0
2008-08-14 20:30:00,1.02818,1.02904,1.02781,1.02877,215583172.0
2008-08-14 20:45:00,1.02863,1.02873,1.02753,1.02873,237951620.0
2008-08-14 21:00:00,1.02873,1.02873,1.02741,1.02816,282380776.0
2008-08-14 21:15:00,1.02816,1.02911,1.02816,1.02855,146030592.0
2008-08-14 21:30:00,1.0284,1.02891,1.02755,1.02856,181800198.0
2008-08-14 21:45:00,1.02851,1.02894,1.02797,1.02884,153220033.0
2008-08-14 22:00:00,1.02875,1.02875,1.02757,1.02808,170441304.0
2008-08-14 22:15:00,1.02811,1.02811,1.02718,1.02775,146755467.0
2008-08-14 22:30:00,1.02779,1.02799,1.02667,1.02792,173189285.0
2008-08-14 22:45:00,1.02794,1.02795,1.02685,1.02688,237579943.0
2008-08-14 23:00:00,1.02686,1.02691,1.02601,1.02688,263410941.0
2008-08-14 23:15:00,1.02689,1.02713,1.02613,1.02691,191147270.0
2008-08-14 23:30:00,1.02696,1.02729,1.02645,1.02678,224939258.0
2008-08-14 23:45:00,1.02688,1.02705,1.02658,1.02682,214080963.0
2008-08-15 00:00:00,1.02653,1.02741,1.02653,1.0273,133087363.0
2008-08-15 00:15:00,1.02732,1.02778,1.02723,1.02734,150375105.0
2008-08-15 00:30:00,1.02735,1.02843,1.02734,1.02831,171281391.0
2008-08-15 00:45:00,1.02824,1.02871,1.02778,1.02846,182178125.0
2008-08-15 01:00:00,1.02848,1.02868,1.02739,1.02812,171336204.0
2008-08-15 01:15:00,1.02817,1.02984,1.02816,1.02897,212239327.0
2008-08-15 01:30:00,1.02885,1.02922,1.02756,1.02854,289696930.0
2008-08-15 01:45:00,1.02859,1.02941,1.02837,1.02849,232524781.0
2008-08-15 02:00:00,1.02852,1.02872,1.02787,1.02828,238663338.0
2008-08-15 02:15:00,1.02826,1.02849,1.0271,1.02779,178383645.0
2008-08-15 02:30:00,1.02779,1.02779,1.02712,1.02745,142864308.0
2008-08-15 02:45:00,1.02733,1.028,1.02693,1.02698,171910661.0
2008-08-15 03:00:00,1.027,1.02769,1.02676,1.02758,154997840.0
2008-08-15 03:15:00,1.02774,1.02806,1.02659,1.02748,179118499.0
2008-08-15 03:30:00,1.02752,1.02752,1.02672,1.02738,140000949.0
2008-08-15 03:45:00,1.02743,1.02772,1.02662,1.02733,284284832.0
2008-08-15 04:00:00,1.0273,1.02759,1.02678,1.02704,242362782.0
2008-08-15 04:15:00,1.02715,1.02715,1.02629,1.02663,225353393.0
2008-08-15 04:30:00,1.02651,1.02745,1.02637,1.02735,223169605.0
2008-08-15 04:45:00,1.02727,1.02803,1.02698,1.02803,141924458.0
2008-08-15 05:00:00,1.02803,1.0285,1.02767,1.02768,256557506.0
2008-08-15 05:15:00,1.02768,1.02778,1.0266,1.02747,401694434.0
2008-08-15 05:30:00,1.02736,1.02802,1.02695,1.02737,126909567.0
2008-08-15 05:45:00,1.02747,1.02807,1.02674,1.02749,197833415.0
2008-08-15 06:00:00,1.0275,1.02784,1.02676,1.02744,171996113.0
2008-08-15 06:15:00,1.02742,1.0285,1.02732,1.02838,191435783.0
2008-08-15 06:30:00,1.02832,1.02916,1.02819,1.02891,183136076.0
2008-08-15 06:45:00,1.02892,1.02928,1.02779,1.02924,233278394.0
2008-08-15 07:00:00,1.02922,1.02963,1.02763,1.02872,165279164.0
2008-08-15 07:15:00,1.02868,1.02868,1.02785,1.02824,173279137.0
2008-08-15 07:30:00,1.02814,1.02814,1.027,1.027,306630089.0
2008-08-15 07:45:00,1.027,1.02764,1.02676,1.0274,189597541.0
2008-08-15 08:00:00,1.02736,1.028,1.0267,1.02772,484918503.0
2008-08-15 08:15:00,1.02782,1.02881,1.02689,1.02829,392277220.0
2008-08-15 08:30:00,1.02811,1.0284,1.02725,1.02793,154685793.0
2008-08-15 08:45:00,1.02789,1.02863,1.02764,1.02847,154844720.0
2008-08-15 09:00:00,1.02842,1.02842,1.02704,1.02808,177200385.0
2008-08-15 09:15:00,1.02802,1.02903,1.02748,1.02829,191655358.0
2008-08-15 09:30:00,1.02822,1.02843,1.02734,1.02752,230127684.0
2008-08-15 09:45:00,1.02785,1.02853,1.02768,1.02768,178175864.0
2008-08-15 10:00:00,1.02758,1.02852,1.027,1.02753,559750420.0
2008-08-15 10:15:00,1.02756,1.02902,1.02755,1.02822,218412217.0
2008-08-15 10:30:00,1.02833,1.02889,1.02795,1.02887,322343253.0
2008-08-15 10:45:00,1.02897,1.02943,1.02817,1.02911,184088988.0
2008-08-15 11:00:00,1.02927,1.02956,1.02861,1.02923,253215137.0
2008-08-15 11:15:00,1.0292,1.02937,1.02854,1.02878,229131967.0
2008-08-15 11:30:00,1.0289,1.02969,1.02889,1.02938,333626806.0
2008-08-15 11:45:00,1.02933,1.03041,1.02894,1.02915,185026764.0
2008-08-15 12:00:00,1.02912,1.02969,1.02868,1.0294,166512117.0
2008-08-15 12:15:00,1.02938,1.02979,1.02798,1.02836,227505503.0
2008-08-15 12:30:00,1.02837,1.02851,1.02768,1.02836,209412842.0
2008-08-15 12:45:00,1.02843,1.02927,1.02811,1.02863,148546008.0
2008-08-15 13:00:00,1.02879,1.02911,1.02836,1.02889,181518659.0
2008-08-15 13:15:00,1.02882,1.02911,1.02821,1.02909,178456062.0
2008-08-15 13:30:00,1.02903,1.02912,1.02766,1.02857,149566838.0
2008-08-15 13:45:00,1.02858,1.02858,1.02759,1.02832,225675828.0
2008-08-15 14:00:00,1.02826,1.02903,1.02817,1.02835,246568810.0
2008-08-15 14:15:00,1.02832,1.03129,1.0283,1.03119,190547521.0
2008-08-15 14:30:00,1.03131,1.0325,1.0313,1.0325,140950994.0
2008-08-15 14:45:00,1.03227,1.0337,1.03226,1.0337,157035479.0
2008-08-15 15:00:00,1.03375,1.03413,1.03208,1.03223,191342412.0
2008-08-15 15:15:00,1.03229,1.0331,1.03221,1.03294,219496542.0
2008-08-15 15:30:00,1.03295,1.03355,1.03294,1.03315,162774664.0
2008-08-15 15:45:00,1.03324,1.03545,1.03305,1.03487,241626892.0
2008-08-15 16:00:00,1.03475,1.03481,1.03182,1.03188,206198575.0
2008-08-15 16:15:00,1.03184,1.03184,1.02962,1.02962,182364651.0
2008-08-15 16:30:00,1.02957,1.03057,1.02936,1.0298,233520851.0
2008-08-15 16:45:00,1.02981,1.03062,1.02853,1.02878,188930102.0
2008-08-15 17:00:00,1.02881,1.03148,1.02881,1.03148,218016723.0
2008-08-15 17:15:00,1.03148,1.03215,1.03132,1.03151,155192753.0
2008-08-15 17:30:00,1.03164,1.03303,1.0315,1.03207,180152241.0
2008-08-15 17:45:00,1.03197,1.0328,1.03159,1.03279,204602684.0
2008-08-15 18:00:00,1.03278,1.03344,1.03139,1.0316,149740445.0
2008-08-15 18:15:00,1.03174,1.03262,1.0313,1.03262,171490925.0
2008-08-15 18:30:00,1.0327,1.03428,1.0327,1.03397,222446158.0
2008-08-15 18:45:00,1.03385,1.03454,1.03356,1.03361,195086904.0
2008-08-15 19:00:00,1.03361,1.03476,1.03266,1.0346,228420916.0
2008-08-15 19:15:00,1.0346,1.03521,1.03401,1.03521,193036967.0
2008-08-15 19:30:00,1.03528,1.03589,1.03489,1.03502,191338314.0
2008-08-15 19:45:00,1.03499,1.03529,1.03445,1.03505,175698256.0
2008-08-15 20:00:00,1.03506,1.03613,1.03446,1.03613,237092079.0
2008-08-15 20:15:00,1.03612,1.03641,1.03522,1.03542,285179121.0
2008-08-15 20:30:00,1.0355,1.0366,1.0355,1.03559,216246289.0
2008-08-15 20:45:00,1.03547,1.03582,1.03467,1.03561,168567958.0
2008-08-15 21:00:00,1.03569,1.03591,1.0354,1.03578,181658236.0
2008-08-15 21:15:00,1.0358,1.0358,1.03434,1.03506,172486113.0
2008-08-15 21:30:00,1.035,1.03581,1.0347,1.03581,151458030.0
2008-08-15 21:45:00,1.03575,1.0361,1.03531,1.03531,131335569.0
2008-08-15 22:00:00,1.0356,1.03584,1.0349,1.03513,213015217.0
2008-08-15 22:15:00,1.03501,1.03549,1.03477,1.03536,217936352.0
2008-08-15 22:30:00,1.03525,1.03548,1.03375,1.03409,197023080.0
2008-08-15 22:45:00,1.03419,1.03464,1.03349,1.03405,259361932.0
2008-08-17 23:00:00,1.03433,1.03453,1.03364,1.03453,231292484.0
2008-08-17 23:15:00,1.0345,1.03461,1.03331,1.03436,164359359.0
2008-08-17 23:30:00,1.03438,1.0349,1.03376,1.0342,114836596.0
2008-08-17 23:45:00,1.03404,1.03458,1.03387,1.03397,127578307.0
2008-08-18 00:00:00,1.03397,1.03454,1.03357,1.03437,166108343.0
2008-08-18 00:15:00,1.03449,1.0346,1.03308,1.03316,183180363.0
2008-08-18 00:30:00,1.03323,1.0339,1.03298,1.0339,205217959.0
2008-08-18 00:45:00,1.03395,1.03397,1.03249,1.03395,287444540.0
2008-08-18 01:00:00,1.03394,1.0349,1.03386,1.03486,248928763.0
2008-08-18 01:15:00,1.03491,1.03522,1.03371,1.03479,264581002.0
2008-08-18 01:30:00,1.0346,1.03485,1.03325,1.03384,229422273.0
2008-08-18 01:45:00,1.03372,1.03493,1.03368,1.0348,203914375.0
2008-08-18 02:00:00,1.03505,1.03523,1.03355,1.03355,201952934.0
2008-08-18 02:15:00,1.03355,1.03407,1.03336,1.03385,232284482.0
2008-08-18 02:30:00,1.03395,1.03395,1.03249,1.03294,258593008.0
2008-08-18 02:45:00,1.03296,1.03335,1.03237,1.03312,248306833.0
2008-08-18 03:00:00,1.03314,1.03345,1.0323,1.03345,283088122.0
2008-08-18 03:15:00,1.03336,1.03356,1.03285,1.03343,204857896.0
2008-08-18 03:30:00,1.03334,1.03363,1.03209,1.03343,166570972.0
2008-08-18 03:45:00,1.03325,1.03369,1.03287,1.03369,158299275.0
2008-08-18 04:00:00,1.03367,1.03388,1.03318,1.03337,163381963.0
2008-08-18 04:15:00,1.03347,1.03417,1.03316,1.03405,126860335.0
2008-08-18 04:30:00,1.03394,1.03394,1.03233,1.03352,170387224.0
2008-08-18 04:45:00,1.03352,1.03413,1.03326,1.03412,226990385.0
2008-08-18 05:00:00,1.0341,1.0341,1.03294,1.03339,264041137.0
2008-08-18 05:15:00,1.03333,1.03353,1.03262,1.03297,191834874.0
2008-08-18 05:30:00,1.03303,1.03333,1.03193,1.03219,223548417.0
2008-08-18 05:45:00,1.03232,1.03252,1.03156,1.03247,211192959.0
2008-08-18 06:00:00,1.03231,1.03305,1.03227,1.03259,132598668.0
2008-08-18 06:15:00,1.03263,1.03305,1.03211,1.03296,148734208.0
2008-08-18 06:30:00,1.03293,1.03366,1.03198,1.03334,174141206.0
2008-08-18 06:45:00,1.03335,1.0338,1.03286,1.03351,183141286.0
2008-08-18 07:00:00,1.03369,1.03394,1.03276,1.03368,166542501.0
2008-08-18 07:15:00,1.03369,1.03399,1.03313,1.03371,217455982.0
2008-08-18 07:30:00,1.03355,1.03428,1.03309,1.03411,276122061.0
2008-08-18 07:45:00,1.03415,1.03427,1.03322,1.03369,235280375.0
2008-08-18 08:00:00,1.0337,1.03466,1.0335,1.03372,173304535.0
2008-08-18 08:15:00,1.03384,1.03434,1.03302,1.03432,190191955.0
2008-08-18 08:30:00,1.03435,1.03604,1.03433,1.03538,196789024.0
2008-08-18 08:45:00,1.03535,1.03584,1.03385,1.03472,229660622.0
2008-08-18 09:00:00,1.03462,1.0353,1.03428,1.03519,197231861.0
2008-08-18 09:15:00,1.03531,1.03601,1.03506,1.03545,217492362.0
2008-08-18 09:30:00,1.03542,1.03564,1.03362,1.03436,167175956.0
2008-08-18 09:45:00,1.03432,1.0348,1.03364,1.0338,148350507.0
2008-08-18 10:00:00,1.03376,1.03535,1.03364,1.03504,199684703.0
2008-08-18 10:15:00,1.03506,1.03523,1.0344,1.03508,185459100.0
2008-08-18 10:30:00,1.0351,1.03539,1.03405,1.03423,150829724.0
2008-08-18 10:45:00,1.03415,1.03415,1.03244,1.03267,210025476.0
2008-08-18 11:00:00,1.03266,1.03302,1.03165,1.03301,187242793.0
2008-08-18 11:15:00,1.033,1.03415,1.03237,1.0333,232668425.0
2008-08-18 11:30:00,1.03332,1.03351,1.03192,1.03218,183137889.0
2008-08-18 11:45:00,1.03218,1.0328,1.03171,1.03252,201524211.0
2008-08-18 12:00:00,1.03266,1.03358,1.03156,1.0334,239346914.0
2008-08-18 12:15:00,1.03341,1.03366,1.03281,1.0336,160691847.0
2008-08-18 12:30:00,1.03362,1.03425,1.03308,1.0338,210962987.0
2008-08-18 12:45:00,1.03378,1.03509,1.03332,1.03476,192505407.0
2008-08-18 13:00:00,1.03484,1.03665,1.03484,1.03567,156866879.0
2008-08-18 13:15:00,1.03595,1.03634,1.03555,1.03592,142888621.0
2008-08-18 13:30:00,1.03597,1.03662,1.03507,1.03633,190131976.0
2008-08-18 13:45:00,1.03635,1.03767,1.03617,1.03672,249083697.0
2008-08-18 14:00:00,1.03677,1.03822,1.0363,1.03822,227523558.0
2008-08-18 14:15:00,1.03821,1.039,1.03641,1.0369,152730766.0
2008-08-18 14:30:00,1.03695,1.03744,1.03663,1.03714,176499808.0
2008-08-18 14:45:00,1.03715,1.0381,1.03701,1.03722,178534149.0
2008-08-18 15:00:00,1.03716,1.03729,1.03596,1.03616,145998058.0
2008-08-18 15:15:00,1.03609,1.03811,1.03603,1.03737,210573065.0
2008-08-18 15:30:00,1.03749,1.03769,1.03657,1.03657,224333506.0
2008-08-18 15:45:00,1.0366,1.03703,1.03633,1.03677,168199178.0
2008-08-18 16:00:00,1.03676,1.03717,1.03639,1.03646,184166877.0
2008-08-18 16:15:00,1.03646,1.03648,1.03543,1.03558,330853765.0
2008-08-18 16:30:00,1.03548,1.03548,1.03401,1.03524,238399250.0
2008-08-18 16:45:00,1.03515,1.03526,1.0344,1.03467,250842754.0
2008-08-18 17:00:00,1.03465,1.03472,1.03304,1.03381,188501570.0
2008-08-18 17:15:00,1.03379,1.03388,1.03312,1.03374,312389656.0
2008-08-18 17:30:00,1.03373,1.03414,1.03298,1.03392,214062695.0
2008-08-18 17:45:00,1.03399,1.03458,1.0321,1.03296,558453805.0
2008-08-18 18:00:00,1.03303,1.03307,1.03202,1.03268,173291000.0
2008-08-18 18:15:00,1.03244,1.033,1.03091,1.03174,228154973.0
2008-08-18 18:30:00,1.03179,1.03193,1.03046,1.03105,191846590.0
2008-08-18 18:45:00,1.03118,1.03138,1.03011,1.03126,178525196.0
2008-08-18 19:00:00,1.03122,1.03172,1.031,1.031,156105471.0
2008-08-18 19:15:00,1.03113,1.03204,1.03082,1.0317,156281344.0
2008-08-18 19:30:00,1.0318,1.03208,1.03017,1.03133,387741395.0
2008-08-18 19:45:00,1.03139,1.03154,1.03016,1.0309,484249026.0
2008-08-18 20:00:00,1.0309,1.03091,1.02976,1.03013,195040644.0
2008-08-18 20:15:00,1.03011,1.0305,1.02949,1.03018,296683077.0
2008-08-18 20:30:00,1.03016,1.03066,1.0298,1.03054,173309774.0
2008-08-18 20:45:00,1.03053,1.03149,1.03016,1.03115,164979920.0
2008-08-18 21:00:00,1.03129,1.03154,1.02981,1.03118,228916620.0
2008-08-18 21:15:00,1.03109,1.03178,1.03088,1.03172,180923667.0
2008-08-18 21:30:00,1.03177,1.03217,1.03116,1.03186,195496725.0
2008-08-18 21:45:00,1.03188,1.03192,1.02989,1.03052,172699501.0
2008-08-18 22:00:00,1.03056,1.03082,1.02963,1.0305,194418969.0
2008-08-18 22:15:00,1.03034,1.03062,1.02942,1.03029,128939176.0
2008-08-18 22:30:00,1.03028,1.03034,1.02893,1.02994,386358774.0
2008-08-18 22:45:00,1.0299,1.03071,1.02981,1.03042,254256500.0
2008-08-18 23:00:00,1.0304,1.03062,1.02993,1.03006,132017062.0
2008-08-18 23:15:00,1.03008,1.03047,1.02987,1.03026,216888293.0
2008-08-18 23:30:00,1.03038,1.03132,1.03004,1.03132,225029646.0
2008-08-18 23:45:00,1.03126,1.03167,1.03064,1.03144,240902614.0
2008-08-19 00:00:00,1.03143,1.03161,1.0301,1.03114,286207224.0
2008-08-19 00:15:00,1.03121,1.03138,1.03082,1.03134,155597533.0
2008-08-19 00:30:00,1.03127,1.03141,1.02992,1.03131,178448587.0
2008-08-19 00:45:00,1.03116,1.03153,1.03052,1.03085,153771027.0
2008-08-19 01:00:00,1.03079,1.0314,1.03054,1.0314,166098119.0
2008-08-19 01:15:00,1.03142,1.0315,1.03022,1.03058,146613617.0
2008-08-19 01:30:00,1.0306,1.03093,1.02962,1.0307,181513536.0
2008-08-19 01:45:00,1.03061,1.03091,1.03029,1.03048,246501280.0
2008-08-19 02:00:00,1.03056,1.03123,1.03009,1.03083,240293567.0
2008-08-19 02:15:00,1.03086,1.03126,1.03004,1.03084,176815568.0
2008-08-19 02:30:00,1.03094,1.03141,1.03028,1.03083,145877451.0
2008-08-19 02:45:00,1.03096,1.03157,1.03063,1.03063,163913616.0
2008-08-19 03:00:00,1.03065,1.03107,1.03039,1.0308,152287570.0
2008-08-19 03:15:00,1.0309,1.03137,1.02984,1.03084,176968271.0
2008-08-19 03:30:00,1.03084,1.03172,1.03039,1.03115,178434267.0
2008-08-19 03:45:00,1.03129,1.03129,1.03002,1.0311,282877379.0
2008-08-19 04:00:00,1.03109,1.03144,1.03079,1.03105,230940276.0
2008-08-19 04:15:00,1.03113,1.03113,1.0301,1.03038,216363617.0
2008-08-19 04:30:00,1.03021,1.03057,1.02979,1.02979,213852848.0
2008-08-19 04:45:00,1.02975,1.03067,1.02974,1.03039,130101663.0
2008-08-19 05:00:00,1.03041,1.03095,1.03003,1.03095,259798066.0
2008-08-19 05:15:00,1.03094,1.03094,1.02963,1.03054,365964479.0
2008-08-19 05:30:00,1.03052,1.03054,1.02931,1.03028,125766784.0
2008-08-19 05:45:00,1.03033,1.03082,1.02934,1.03082,196507105.0
2008-08-19 06:00:00,1.03084,1.03088,1.02982,1.03067,179607685.0
2008-08-19 06:15:00,1.03062,1.03134,1.03041,1.03109,185668010.0
2008-08-19 06:30:00,1.0311,1.0316,1.03092,1.03141,180889897.0
2008-08-19 06:45:00,1.03133,1.03192,1.03018,1.03164,232744786.0
2008-08-19 07:00:00,1.03161,1.03241,1.03063,1.03218,163124290.0
2008-08-19 07:15:00,1.03215,1.03225,1.03166,1.03201,169585987.0
2008-08-19 07:30:00,1.032,1.03247,1.03145,1.03172,292384697.0
2008-08-19 07:45:00,1.03169,1.03247,1.03148,1.03247,190776723.0
2008-08-19 08:00:00,1.03251,1.03299,1.03233,1.03287,471201918.0
2008-08-19 08:15:00,1.03284,1.03413,1.03173,1.03386,391024575.0
2008-08-19 08:30:00,1.03378,1.03414,1.03298,1.03326,155847851.0
2008-08-19 08:45:00,1.0332,1.03367,1.03228,1.03253,159248400.0
2008-08-19 09:00:00,1.03247,1.03274,1.0314,1.03227,179132073.0
2008-08-19 09:15:00,1.03213,1.03214,1.03064,1.03133,192548872.0
2008-08-19 09:30:00,1.0313,1.03184,1.03059,1.03074,232799331.0
2008-08-19 09:45:00,1.03102,1.03181,1.03102,1.03163,170123262.0
2008-08-19 10:00:00,1.03159,1.03204,1.03078,1.03122,552723160.0
2008-08-19 10:15:00,1.03128,1.03176,1.03065,1.03159,210896589.0
2008-08-19 10:30:00,1.03156,1.03247,1.03151,1.03182,320378936.0
2008-08-19 10:45:00,1.03187,1.03265,1.031,1.03146,185266972.0
2008-08-19 11:00:00,1.0314,1.03219,1.03075,1.03165,249946319.0
2008-08-19 11:15:00,1.03162,1.03226,1.03135,1.0319,251085822.0
2008-08-19 11:30:00,1.03196,1.03239,1.03127,1.03187,333322166.0
2008-08-19 11:45:00,1.03189,1.03189,1.03041,1.031,178150694.0
2008-08-19 12:00:00,1.031,1.03141,1.03068,1.03099,171689990.0
2008-08-19 12:15:00,1.03101,1.03109,1.03006,1.03014,228955088.0
2008-08-19 12:30:00,1.03009,1.03053,1.02946,1.03019,223132828.0
2008-08-19 12:45:00,1.03024,1.03024,1.02827,1.02873,149486337.0
2008-08-19 13:00:00,1.02886,1.0298,1.02868,1.02967,179896889.0
2008-08-19 13:15:00,1.02967,1.02985,1.02902,1.02908,179129124.0
2008-08-19 13:30:00,1.02905,1.02942,1.0285,1.02932,153846932.0
2008-08-19 13:45:00,1.02938,1.02951,1.02877,1.02936,225195889.0
2008-08-19 14:00:00,1.0293,1.02949,1.02872,1.02931,248111155.0
2008-08-19 14:15:00,1.02923,1.03096,1.02923,1.03065,190412380.0
2008-08-19 14:30:00,1.03063,1.0321,1.03047,1.03083,142993108.0
2008-08-19 14:45:00,1.03064,1.03148,1.03057,1.03097,154770749.0
2008-08-19 15:00:00,1.03097,1.03184,1.03068,1.03112,197872269.0
2008-08-19 15:15:00,1.0312,1.03219,1.0312,1.03123,211208842.0
2008-08-19 15:30:00,1.03117,1.03144,1.03056,1.03121,162020094.0
2008-08-19 15:45:00,1.03133,1.03149,1.02905,1.03016,233156937.0
2008-08-19 16:00:00,1.03003,1.03021,1.02886,1.03021,200005375.0
2008-08-19 16:15:00,1.03023,1.03042,1.02982,1.02993,178703017.0
2008-08-19 16:30:00,1.02988,1.02996,1.02884,1.02929,236893266.0
2008-08-19 16:45:00,1.02938,1.03061,1.02829,1.02999,192885186.0
2008-08-19 17:00:00,1.02997,1.03045,1.02903,1.02962,208789561.0
2008-08-19 17:15:00,1.02964,1.03008,1.02914,1.02998,151701169.0
2008-08-19 17:30:00,1.03004,1.03058,1.02963,1.02994,184989109.0
2008-08-19 17:45:00,1.02994,1.03064,1.0296,1.02987,197007559.0
2008-08-19 18:00:00,1.02982,1.02982,1.02795,1.02827,147504045.0
2008-08-19 18:15:00,1.02833,1.02878,1.02749,1.02781,168774561.0
2008-08-19 18:30:00,1.02783,1.02865,1.02775,1.02786,219062237.0
2008-08-19 18:45:00,1.02774,1.02788,1.02706,1.02738,195326032.0
2008-08-19 19:00:00,1.02744,1.02786,1.02647,1.02786,232200960.0
2008-08-19 19:15:00,1.02788,1.02817,1.0275,1.02782,193667676.0
2008-08-19 19:30:00,1.02786,1.02833,1.02714,1.02783,193634117.0
2008-08-19 19:45:00,1.02783,1.02814,1.02749,1.02768,176543925.0
2008-08-19 20:00:00,1.02766,1.02823,1.02745,1.02795,243812416.0
2008-08-19 20:15:00,1.02792,1.02845,1.02705,1.02802,269238743.0
2008-08-19 20:30:00,1.02813,1.02861,1.02794,1.02809,213073660.0
2008-08-19 20:45:00,1.02808,1.02837,1.02636,1.02766,175116892.0
2008-08-19 21:00:00,1.02762,1.02784,1.02706,1.02719,165680517.0
2008-08-19 21:15:00,1.02725,1.0275,1.02663,1.02738,170807239.0
2008-08-19 21:30:00,1.0274,1.02762,1.02669,1.02757,154400581.0
2008-08-19 21:45:00,1.02758,1.02801,1.02681,1.02763,134605065.0
2008-08-19 22:00:00,1.0279,1.02924,1.02764,1.02847,211157332.0
2008-08-19 22:15:00,1.0284,1.02937,1.02831,1.02867,221725268.0
2008-08-19 22:30:00,1.02861,1.02876,1.02797,1.02847,293134903.0
2008-08-19 22:45:00,1.02847,1.02855,1.0277,1.02834,259067784.0
2008-08-19 23:00:00,1.02836,1.02867,1.0276,1.02802,229271075.0
2008-08-19 23:15:00,1.0279,1.02794,1.02651,1.0276,173296547.0
2008-08-19 23:30:00,1.02764,1.02799,1.02695,1.02781,154733485.0
2008-08-19 23:45:00,1.02758,1.02838,1.02755,1.02797,160172287.0
2008-08-20 00:00:00,1.02809,1.02825,1.02725,1.02754,146085148.0
2008-08-20 00:15:00,1.02774,1.0279,1.02684,1.02762,180238884.0
2008-08-20 00:30:00,1.02772,1.02772,1.02705,1.02737,203842678.0
2008-08-20 00:45:00,1.02736,1.02791,1.02624,1.02777,292963631.0
2008-08-20 01:00:00,1.0277,1.02805,1.02738,1.0277,249175318.0
2008-08-20 01:15:00,1.02773,1.0287,1.02688,1.0285,263969973.0
2008-08-20 01:30:00,1.02836,1.02853,1.02747,1.02784,229281337.0
2008-08-20 01:45:00,1.02772,1.02845,1.02724,1.02845,196078322.0
2008-08-20 02:00:00,1.0285,1.02912,1.02828,1.02849,198557615.0
2008-08-20 02:15:00,1.02862,1.02885,1.02772,1.02846,227345886.0
2008-08-20 02:30:00,1.02864,1.02935,1.02851,1.02877,240777028.0
2008-08-20 02:45:00,1.02877,1.02923,1.02827,1.02898,249934127.0
2008-08-20 03:00:00,1.02894,1.0296,1.02841,1.02923,286592174.0
2008-08-20 03:15:00,1.0292,1.02955,1.02861,1.02929,206008718.0
2008-08-20 03:30:00,1.02922,1.02973,1.02843,1.02967,176688958.0
2008-08-20 03:45:00,1.02953,1.02976,1.0289,1.02914,139019784.0
2008-08-20 04:00:00,1.02903,1.02941,1.02851,1.02852,165137016.0
2008-08-20 04:15:00,1.02858,1.02988,1.02846,1.0293,150180686.0
2008-08-20 04:30:00,1.0292,1.02991,1.02839,1.02947,172890086.0
2008-08-20 04:45:00,1.02952,1.02963,1.02898,1.02898,225563479.0
2008-08-20 05:00:00,1.02895,1.02966,1.02881,1.02916,252978675.0
2008-08-20 05:15:00,1.02912,1.02942,1.02856,1.02881,300091695.0
2008-08-20 05:30:00,1.02885,1.02926,1.02864,1.0291,218627929.0
2008-08-20 05:45:00,1.02923,1.02948,1.02864,1.02908,209328495.0
2008-08-20 06:00:00,1.02886,1.02932,1.0284,1.02868,134021129.0
2008-08-20 06:15:00,1.02865,1.02885,1.02786,1.02862,157144983.0
2008-08-20 06:30:00,1.02859,1.02859,1.02758,1.02843,168159001.0
2008-08-20 06:45:00,1.02836,1.02857,1.02809,1.02844,163980554.0
2008-08-20 07:00:00,1.0285,1.02899,1.02774,1.02848,170487375.0
2008-08-20 07:15:00,1.02849,1.02885,1.02819,1.02834,208094211.0
2008-08-20 07:30:00,1.02832,1.02896,1.02757,1.02854,270975090.0
2008-08-20 07:45:00,1.02856,1.02871,1.02817,1.02822,241170878.0
2008-08-20 08:00:00,1.02822,1.0287,1.02803,1.02829,179099664.0
2008-08-20 08:15:00,1.02831,1.02973,1.02824,1.02973,189845025.0
2008-08-20 08:30:00,1.02979,1.03073,1.02883,1.03072,198865192.0
2008-08-20 08:45:00,1.03087,1.0314,1.02986,1.0314,231541399.0
2008-08-20 09:00:00,1.0314,1.03199,1.03104,1.03157,192169931.0
2008-08-20 09:15:00,1.03169,1.03183,1.03061,1.0312,217922834.0
2008-08-20 09:30:00,1.03111,1.03115,1.03023,1.03111,164447551.0
2008-08-20 09:45:00,1.03105,1.03117,1.02871,1.02871,150799574.0
2008-08-20 10:00:00,1.0287,1.02981,1.02833,1.0289,204365547.0
2008-08-20 10:15:00,1.02894,1.02958,1.02861,1.02906,181851130.0
2008-08-20 10:30:00,1.02898,1.0295,1.02846,1.02866,152912036.0
2008-08-20 10:45:00,1.02864,1.03003,1.02796,1.03003,208486011.0
2008-08-20 11:00:00,1.03003,1.03031,1.02844,1.03028,194378286.0
2008-08-20 11:15:00,1.03029,1.03265,1.02994,1.03243,241515475.0
2008-08-20 11:30:00,1.03249,1.03281,1.03192,1.03221,171892778.0
2008-08-20 11:45:00,1.03223,1.03344,1.03179,1.03279,203541271.0
2008-08-20 12:00:00,1.03299,1.0334,1.03243,1.03311,228242506.0
2008-08-20 12:15:00,1.03306,1.03306,1.03194,1.03225,167963358.0
2008-08-20 12:30:00,1.03226,1.03242,1.03161,1.0322,211735777.0
2008-08-20 12:45:00,1.03228,1.03296,1.03219,1.03276,201383697.0
2008-08-20 13:00:00,1.03268,1.03301,1.03213,1.03271,156421826.0
2008-08-20 13:15:00,1.033,1.03355,1.03233,1.03297,142671111.0
2008-08-20 13:30:00,1.03295,1.03431,1.03295,1.0341,194966716.0
2008-08-20 13:45:00,1.03427,1.03427,1.03277,1.03325,253463057.0
2008-08-20 14:00:00,1.03339,1.03488,1.03339,1.03407,221610877.0
2008-08-20 14:15:00,1.03412,1.03583,1.03408,1.03579,156313091.0
2008-08-20 14:30:00,1.03587,1.03655,1.0355,1.03574,175979524.0
2008-08-20 14:45:00,1.03565,1.03585,1.03484,1.0358,184562346.0
2008-08-20 15:00:00,1.03577,1.03649,1.03481,1.03481,152133921.0
2008-08-20 15:15:00,1.03468,1.0349,1.03424,1.03448,225301551.0
2008-08-20 15:30:00,1.03447,1.03457,1.0336,1.0336,223365422.0
2008-08-20 15:45:00,1.03366,1.0337,1.03248,1.03368,168309107.0
2008-08-20 16:00:00,1.03375,1.03428,1.03169,1.03217,172771097.0
2008-08-20 16:15:00,1.03218,1.0325,1.02995,1.03011,325767972.0
2008-08-20 16:30:00,1.03005,1.0307,1.0293,1.03023,254129915.0
2008-08-20 16:45:00,1.03023,1.0316,1.03003,1.03159,250838249.0
2008-08-20 17:00:00,1.0317,1.03418,1.03135,1.034,181572865.0
2008-08-20 17:15:00,1.03395,1.03546,1.03369,1.03546,332102643.0
2008-08-20 17:30:00,1.03548,1.03672,1.03531,1.03531,211623805.0
2008-08-20 17:45:00,1.03524,1.03579,1.03475,1.03549,549894265.0
2008-08-20 18:00:00,1.03549,1.03617,1.03526,1.036,169987970.0
2008-08-20 18:15:00,1.03572,1.03605,1.03477,1.03569,233922542.0
2008-08-20 18:30:00,1.03575,1.03583,1.03454,1.03583,194321805.0
2008-08-20 18:45:00,1.03588,1.03588,1.03366,1.03492,173457432.0
2008-08-20 19:00:00,1.03499,1.03528,1.03432,1.03432,158840159.0
2008-08-20 19:15:00,1.03435,1.03496,1.03409,1.03441,152439816.0
2008-08-20 19:30:00,1.03464,1.03477,1.03337,1.03463,378880504.0
2008-08-20 19:45:00,1.03467,1.03534,1.03435,1.03518,468202333.0
2008-08-20 20:00:00,1.03513,1.03525,1.03413,1.03467,191408563.0
2008-08-20 20:15:00,1.03475,1.03563,1.0344,1.03518,286173628.0
2008-08-20 20:30:00,1.03505,1.03546,1.03482,1.03511,166911398.0
2008-08-20 20:45:00,1.03509,1.03509,1.0338,1.03429,158431486.0
2008-08-20 21:00:00,1.0343,1.03546,1.03421,1.03471,237761823.0
2008-08-20 21:15:00,1.0347,1.03521,1.03455,1.03498,185396344.0
2008-08-20 21:30:00,1.03496,1.0352,1.03448,1.0352,185831589.0
2008-08-20 21:45:00,1.03527,1.03535,1.03414,1.0352,177202368.0
2008-08-20 22:00:00,1.03516,1.03535,1.03376,1.0348,201454961.0
2008-08-20 22:15:00,1.03474,1.03547,1.03425,1.03532,123409012.0
2008-08-20 22:30:00,1.03527,1.03594,1.03455,1.03581,399722938.0
2008-08-20 22:45:00,1.03577,1.03656,1.03555,1.03638,261157827.0
2008-08-20 23:00:00,1.03636,1.03706,1.03555,1.03706,208580111.0
2008-08-20 23:15:00,1.0372,1.03737,1.03636,1.03674,229049545.0
2008-08-20 23:30:00,1.03686,1.03686,1.036,1.03612,195802256.0
2008-08-20 23:45:00,1.036,1.036,1.03524,1.03568,227698884.0
2008-08-21 00:00:00,1.03572,1.03652,1.03542,1.03609,274575708.0
2008-08-21 00:15:00,1.03615,1.03631,1.03575,1.03619,163809632.0
2008-08-21 00:30:00,1.03606,1.03679,1.03546,1.0364,167593227.0
2008-08-21 00:45:00,1.0363,1.0365,1.03566,1.03616,150777401.0
2008-08-21 01:00:00,1.03614,1.03628,1.03542,1.03564,152732181.0
2008-08-21 01:15:00,1.03562,1.03571,1.03468,1.03516,141855829.0
2008-08-21 01:30:00,1.03514,1.0352,1.03392,1.03516,171786567.0
2008-08-21 01:45:00,1.03516,1.0359,1.03457,1.03563,233766993.0
2008-08-21 02:00:00,1.03562,1.0358,1.03504,1.03562,233048018.0
2008-08-21 02:15:00,1.03557,1.03577,1.03468,1.03484,170184752.0
2008-08-21 02:30:00,1.03473,1.03528,1.03426,1.03498,142209768.0
2008-08-21 02:45:00,1.03495,1.0351,1.0344,1.03499,186011764.0
2008-08-21 03:00:00,1.03499,1.03518,1.03414,1.03501,152241856.0
2008-08-21 03:15:00,1.03508,1.03544,1.03432,1.03474,183038939.0
2008-08-21 03:30:00,1.03484,1.03492,1.03405,1.03455,169315406.0
2008-08-21 03:45:00,1.03459,1.03514,1.03355,1.03483,280773598.0
2008-08-21 04:00:00,1.03483,1.03503,1.03423,1.03468,226724479.0
2008-08-21 04:15:00,1.03477,1.03537,1.03441,1.03515,228918011.0
2008-08-21 04:30:00,1.03495,1.03544,1.03459,1.03487,232857303.0
2008-08-21 04:45:00,1.03491,1.03525,1.03426,1.03469,197195088.0
2008-08-21 05:00:00,1.03465,1.03497,1.03403,1.03471,263206377.0
2008-08-21 05:15:00,1.03472,1.03507,1.03369,1.03478,422946411.0
2008-08-21 05:30:00,1.03489,1.0356,1.03404,1.03512,120699701.0
2008-08-21 05:45:00,1.03522,1.03564,1.0342,1.03538,205761043.0
2008-08-21 06:00:00,1.0354,1.03549,1.03444,1.0353,180353265.0
2008-08-21 06:15:00,1.03528,1.03552,1.03475,1.035,186711620.0
2008-08-21 06:30:00,1.03501,1.03585,1.03501,1.03524,183681233.0
2008-08-21 06:45:00,1.03526,1.0358,1.03443,1.03571,241052735.0
2008-08-21 07:00:00,1.03572,1.0359,1.03472,1.03486,157646169.0
2008-08-21 07:15:00,1.03484,1.03564,1.03461,1.0354,160290593.0
2008-08-21 07:30:00,1.03541,1.03547,1.03399,1.03439,284812399.0
2008-08-21 07:45:00,1.03443,1.03527,1.03392,1.03429,190526041.0
2008-08-21 08:00:00,1.03423,1.03434,1.03309,1.03411,481796450.0
2008-08-21 08:15:00,1.03409,1.03528,1.03308,1.03505,373977141.0
2008-08-21 08:30:00,1.03477,1.03502,1.03319,1.03392,150980905.0
2008-08-21 08:45:00,1.03383,1.03383,1.03186,1.0326,154749222.0
2008-08-21 09:00:00,1.03259,1.03387,1.03226,1.03354,173504997.0
2008-08-21 09:15:00,1.03342,1.03353,1.03219,1.03271,196287219.0
2008-08-21 09:30:00,1.03264,1.03304,1.03189,1.03247,243218138.0
2008-08-21 09:45:00,1.03279,1.03346,1.03227,1.03316,170557667.0
2008-08-21 10:00:00,1.03319,1.03363,1.03247,1.03354,563111976.0
2008-08-21 10:15:00,1.03352,1.03426,1.03324,1.03358,217649865.0
2008-08-21 10:30:00,1.03368,1.03449,1.03314,1.03438,331709023.0
2008-08-21 10:45:00,1.03446,1.03493,1.03368,1.03469,182259270.0
2008-08-21 11:00:00,1.03471,1.03523,1.03366,1.03518,259370747.0
2008-08-21 11:15:00,1.03518,1.03542,1.03442,1.03467,257969029.0
2008-08-21 11:30:00,1.03458,1.03498,1.03428,1.03429,329912614.0
2008-08-21 11:45:00,1.03435,1.03606,1.03435,1.03569,170223708.0
2008-08-21 12:00:00,1.03566,1.03611,1.03487,1.03605,167153904.0
2008-08-21 12:15:00,1.03596,1.03647,1.03519,1.03634,224357202.0
2008-08-21 12:30:00,1.03622,1.03635,1.03569,1.0362,222125517.0
2008-08-21 12:45:00,1.0363,1.03692,1.03489,1.0349,152185092.0
2008-08-21 13:00:00,1.03487,1.0353,1.03391,1.03447,185187017.0
2008-08-21 13:15:00,1.03457,1.03611,1.03445,1.03556,177725582.0
2008-08-21 13:30:00,1.03554,1.03755,1.03551,1.03746,157550756.0
2008-08-21 13:45:00,1.03747,1.03747,1.03543,1.03578,221462138.0
2008-08-21 14:00:00,1.03578,1.03658,1.03551,1.03658,245640652.0
2008-08-21 14:15:00,1.0365,1.03731,1.03635,1.03691,194685698.0
2008-08-21 14:30:00,1.03684,1.03684,1.0353,1.03566,139666895.0
2008-08-21 14:45:00,1.03547,1.03585,1.03413,1.03427,154802830.0
2008-08-21 15:00:00,1.03436,1.03464,1.0335,1.03463,197979279.0
2008-08-21 15:15:00,1.03467,1.03485,1.03376,1.03391,208593909.0
2008-08-21 15:30:00,1.03387,1.03434,1.0334,1.03418,166644306.0
2008-08-21 15:45:00,1.0342,1.03516,1.03399,1.03497,228845413.0
2008-08-21 16:00:00,1.03485,1.03676,1.0338,1.03667,206288319.0
2008-08-21 16:15:00,1.03663,1.03717,1.03625,1.03699,171800715.0
2008-08-21 16:30:00,1.03692,1.03787,1.03618,1.03667,242307167.0
2008-08-21 16:45:00,1.03672,1.03835,1.03586,1.0383,185933251.0
2008-08-21 17:00:00,1.03833,1.03864,1.03662,1.0373,209872003.0
2008-08-21 17:15:00,1.03733,1.03837,1.03686,1.03821,152183106.0
2008-08-21 17:30:00,1.03825,1.03888,1.03793,1.03878,175196834.0
2008-08-21 17:45:00,1.03887,1.03898,1.03777,1.03868,206877380.0
2008-08-21 18:00:00,1.03868,1.03933,1.03863,1.0391,152877131.0
2008-08-21 18:15:00,1.03914,1.0393,1.03858,1.03867,162901976.0
2008-08-21 18:30:00,1.03864,1.03912,1.0379,1.03876,216694025.0
2008-08-21 18:45:00,1.03868,1.03976,1.03857,1.03965,190045433.0
2008-08-21 19:00:00,1.03972,1.03991,1.03823,1.03889,234452544.0
2008-08-21 19:15:00,1.03889,1.04009,1.03889,1.03975,190806431.0
2008-08-21 19:30:00,1.03982,1.04023,1.03956,1.04013,193889722.0
2008-08-21 19:45:00,1.04007,1.04012,1.03909,1.03988,174275212.0
2008-08-21 20:00:00,1.03982,1.03999,1.03903,1.03991,236372055.0
2008-08-21 20:15:00,1.03988,1.03992,1.03863,1.03863,263124266.0
2008-08-21 20:30:00,1.03876,1.03996,1.03876,1.03965,210839466.0
2008-08-21 20:45:00,1.03966,1.04056,1.03931,1.04037,173555662.0
2008-08-21 21:00:00,1.04033,1.0414,1.04018,1.04118,163224552.0
2008-08-21 21:15:00,1.04117,1.04163,1.04092,1.04136,170075064.0
2008-08-21 21:30:00,1.04133,1.04133,1.04062,1.04089,153413350.0
2008-08-21 21:45:00,1.04084,1.04116,1.04031,1.04031,135727157.0
2008-08-21 22:00:00,1.04053,1.04108,1.04027,1.04108,206165012.0
2008-08-21 22:15:00,1.04096,1.0413,1.04034,1.0413,222549111.0
2008-08-21 22:30:00,1.04123,1.04138,1.04062,1.04076,300144533.0
2008-08-21 22:45:00,1.04071,1.0413,1.04024,1.04061,260302490.0
2008-08-21 23:00:00,1.04058,1.04068,1.03955,1.04012,227874768.0
2008-08-21 23:15:00,1.04,1.0402,1.03903,1.03953,170636112.0
2008-08-21 23:30:00,1.03954,1.04037,1.03946,1.03972,151106163.0
2008-08-21 23:45:00,1.0395,1.0402,1.03945,1.04,160520849.0
2008-08-22 00:00:00,1.03968,1.04017,1.03946,1.03977,138282043.0
2008-08-22 00:15:00,1.03988,1.04109,1.03933,1.04039,178196148.0
2008-08-22 00:30:00,1.04047,1.0405,1.03968,1.04,206384417.0
2008-08-22 00:45:00,1.03999,1.04056,1.03919,1.04056,283401669.0
2008-08-22 01:00:00,1.04058,1.04123,1.03998,1.04006,252041198.0
2008-08-22 01:15:00,1.03999,1.041,1.0399,1.04087,229007840.0
2008-08-22 01:30:00,1.04073,1.04094,1.0403,1.04035,226571234.0
2008-08-22 01:45:00,1.04023,1.04101,1.04008,1.04039,210451067.0
2008-08-22 02:00:00,1.04043,1.04112,1.03997,1.04084,254082160.0
2008-08-22 02:15:00,1.04075,1.04101,1.03992,1.04085,296833498.0
2008-08-22 02:30:00,1.04089,1.04102,1.04047,1.04075,225365478.0
2008-08-22 02:45:00,1.04086,1.04137,1.04045,1.04128,207202924.0
2008-08-22 03:00:00,1.04103,1.04139,1.04062,1.04134,134763045.0
2008-08-22 03:15:00,1.04145,1.04168,1.04109,1.0414,153471330.0
2008-08-22 03:30:00,1.04137,1.04202,1.04118,1.0413,164599018.0
2008-08-22 03:45:00,1.04132,1.04212,1.04124,1.04208,163684663.0
2008-08-22 04:00:00,1.04214,1.0422,1.04158,1.04185,163421318.0
2008-08-22 04:15:00,1.04179,1.04217,1.04086,1.04199,209809035.0
2008-08-22 04:30:00,1.0419,1.04236,1.04111,1.04204,263002630.0
2008-08-22 04:45:00,1.04203,1.04211,1.04128,1.04208,239851146.0
2008-08-22 05:00:00,1.04209,1.04226,1.04146,1.04201,173264935.0
2008-08-22 05:15:00,1.04197,1.04225,1.04143,1.04206,193195836.0
2008-08-22 05:30:00,1.042,1.04249,1.04155,1.04225,187399169.0
2008-08-22 05:45:00,1.04222,1.04249,1.04117,1.0421,216216936.0
2008-08-22 06:00:00,1.04209,1.04222,1.04137,1.04155,194994356.0
2008-08-22 06:15:00,1.04168,1.04177,1.04084,1.04148,211069502.0
2008-08-22 06:30:00,1.04147,1.04198,1.04121,1.04174,166253353.0
2008-08-22 06:45:00,1.0417,1.04189,1.04119,1.0414,153697326.0
2008-08-22 07:00:00,1.04142,1.04198,1.04131,1.0417,209752585.0
2008-08-22 07:15:00,1.04172,1.04183,1.04121,1.04127,178296034.0
2008-08-22 07:30:00,1.04125,1.0418,1.04105,1.04105,149922999.0
2008-08-22 07:45:00,1.04103,1.04123,1.0405,1.04103,204487723.0
2008-08-22 08:00:00,1.04109,1.04177,1.04022,1.0416,187622962.0
2008-08-22 08:15:00,1.04151,1.04183,1.04073,1.0411,235265910.0
2008-08-22 08:30:00,1.04114,1.0418,1.04075,1.04128,166998346.0
2008-08-22 08:45:00,1.04132,1.04255,1.04087,1.04219,212931405.0
2008-08-22 09:00:00,1.0423,1.0423,1.04121,1.04184,231426389.0
2008-08-22 09:15:00,1.04177,1.04298,1.04167,1.04298,166155028.0
2008-08-22 09:30:00,1.043,1.0435,1.04245,1.04333,206568814.0
2008-08-22 09:45:00,1.04332,1.04471,1.04312,1.0442,192515424.0
2008-08-22 10:00:00,1.04423,1.04532,1.04415,1.04498,158399238.0
2008-08-22 10:15:00,1.04524,1.04609,1.04488,1.04609,139113545.0
2008-08-22 10:30:00,1.04612,1.04621,1.04485,1.04591,187344176.0
2008-08-22 10:45:00,1.04602,1.04611,1.04469,1.04539,242631658.0
2008-08-22 11:00:00,1.04553,1.04591,1.0441,1.04459,217834093.0
2008-08-22 11:15:00,1.04462,1.04462,1.04338,1.04384,158176251.0
2008-08-22 11:30:00,1.04385,1.04427,1.04319,1.04396,177686013.0
2008-08-22 11:45:00,1.04392,1.04407,1.04332,1.04394,188819318.0
2008-08-22 12:00:00,1.04385,1.04479,1.04371,1.04439,155993231.0
2008-08-22 12:15:00,1.04436,1.04444,1.04369,1.04413,223189745.0
2008-08-22 12:30:00,1.04416,1.04416,1.0433,1.04398,221777764.0
2008-08-22 12:45:00,1.04408,1.04464,1.04378,1.0439,164088328.0
2008-08-22 13:00:00,1.04383,1.04452,1.04362,1.04403,173673155.0
2008-08-22 13:15:00,1.04401,1.04466,1.04376,1.04457,328718745.0
2008-08-22 13:30:00,1.04453,1.04542,1.04429,1.0445,260279046.0
2008-08-22 13:45:00,1.04444,1.04589,1.0442,1.04508,252816487.0
2008-08-22 14:00:00,1.04508,1.04693,1.04491,1.04674,178796876.0
2008-08-22 14:15:00,1.04679,1.04717,1.0452,1.04587,330909825.0
2008-08-22 14:30:00,1.04587,1.04722,1.04561,1.04666,221951109.0
2008-08-22 14:45:00,1.04672,1.04745,1.04561,1.0471,558806423.0
2008-08-22 15:00:00,1.04713,1.04743,1.04649,1.04678,169942937.0
2008-08-22 15:15:00,1.0465,1.04704,1.04562,1.04655,244292160.0
2008-08-22 15:30:00,1.04661,1.04732,1.04597,1.04711,200961147.0
2008-08-22 15:45:00,1.04716,1.0476,1.04627,1.04748,173946173.0
2008-08-22 16:00:00,1.04747,1.04825,1.04666,1.04823,151878540.0
2008-08-22 16:15:00,1.04829,1.04834,1.04702,1.04702,153514448.0
2008-08-22 16:30:00,1.04722,1.04793,1.04691,1.04747,376904860.0
2008-08-22 16:45:00,1.04739,1.04779,1.04691,1.04699,473566082.0
2008-08-22 17:00:00,1.04702,1.04852,1.04702,1.04819,193249604.0
2008-08-22 17:15:00,1.04824,1.04894,1.04802,1.04829,283002204.0
2008-08-22 17:30:00,1.04831,1.0486,1.04788,1.04834,158441227.0
2008-08-22 17:45:00,1.04843,1.04858,1.04686,1.04845,161390391.0
2008-08-22 18:00:00,1.04856,1.04872,1.0468,1.04855,240149240.0
2008-08-22 18:15:00,1.04848,1.04881,1.04798,1.04881,184103240.0
2008-08-22 18:30:00,1.04895,1.0491,1.04814,1.04873,185529733.0
2008-08-22 18:45:00,1.04875,1.04899,1.0475,1.04844,184853518.0
2008-08-22 19:00:00,1.04843,1.05045,1.04806,1.05013,206748412.0
2008-08-22 19:15:00,1.05006,1.05029,1.04882,1.0496,123128105.0
2008-08-22 19:30:00,1.04958,1.05048,1.04893,1.05034,407944381.0
2008-08-22 19:45:00,1.05027,1.05034,1.04967,1.04999,265635048.0
2008-08-22 20:00:00,1.04999,1.05054,1.04983,1.05013,203364559.0
2008-08-22 20:15:00,1.05011,1.05098,1.04981,1.0505,229806725.0
2008-08-22 20:30:00,1.05057,1.05057,1.04914,1.0492,232071194.0
2008-08-22 20:45:00,1.0492,1.0492,1.04774,1.04799,246853223.0
2008-08-22 21:00:00,1.04808,1.04851,1.04682,1.04787,285202429.0
2008-08-22 21:15:00,1.0479,1.04872,1.0479,1.04856,181124542.0
2008-08-22 21:30:00,1.04847,1.04872,1.04752,1.04872,179444943.0
2008-08-22 21:45:00,1.04857,1.04869,1.04748,1.0477,142061405.0
2008-08-22 22:00:00,1.04762,1.04824,1.04755,1.0479,177997414.0
2008-08-22 22:15:00,1.04794,1.0485,1.04755,1.04826,141901283.0
2008-08-22 22:30:00,1.04819,1.0488,1.04748,1.04878,170506897.0
2008-08-22 22:45:00,1.04886,1.04903,1.04844,1.04866,231296198.0
2008-08-24 23:00:00,1.0464,1.047,1.04602,1.04643,231748817.0
2008-08-24 23:15:00,1.04644,1.04706,1.04618,1.0467,196082021.0
2008-08-24 23:30:00,1.04676,1.04724,1.04657,1.04708,176240552.0
2008-08-24 23:45:00,1.04715,1.04746,1.0469,1.04731,154307050.0
2008-08-25 00:00:00,1.04709,1.04897,1.04701,1.04867,124319315.0
2008-08-25 00:15:00,1.04866,1.04915,1.04832,1.04891,151876286.0
2008-08-25 00:30:00,1.04891,1.04951,1.04872,1.04938,201809207.0
2008-08-25 00:45:00,1.0493,1.0493,1.04815,1.04846,168490149.0
2008-08-25 01:00:00,1.04845,1.04845,1.04773,1.0483,192088781.0
2008-08-25 01:15:00,1.04834,1.04859,1.04777,1.04841,197320692.0
2008-08-25 01:30:00,1.04828,1.04869,1.04755,1.04846,258744734.0
2008-08-25 01:45:00,1.04846,1.0488,1.04791,1.04845,198377239.0
2008-08-25 02:00:00,1.04841,1.0497,1.04798,1.04948,205177833.0
2008-08-25 02:15:00,1.04939,1.0499,1.04834,1.04855,261974997.0
2008-08-25 02:30:00,1.04882,1.04935,1.0483,1.04841,192491686.0
2008-08-25 02:45:00,1.04831,1.04831,1.04732,1.04759,193488326.0
2008-08-25 03:00:00,1.04753,1.04789,1.04706,1.04742,175051826.0
2008-08-25 03:15:00,1.04747,1.04822,1.04747,1.04808,197332915.0
2008-08-25 03:30:00,1.04801,1.04898,1.04774,1.04842,152336226.0
2008-08-25 03:45:00,1.04837,1.04882,1.04801,1.04833,123509763.0
2008-08-25 04:00:00,1.04853,1.04858,1.04673,1.04681,182289368.0
2008-08-25 04:15:00,1.04679,1.0473,1.04646,1.04683,201496541.0
2008-08-25 04:30:00,1.04676,1.04709,1.04595,1.04684,284676064.0
2008-08-25 04:45:00,1.04684,1.0469,1.04606,1.04682,227075931.0
2008-08-25 05:00:00,1.04682,1.04695,1.04649,1.04689,233535980.0
2008-08-25 05:15:00,1.04689,1.04732,1.04607,1.04688,171669963.0
2008-08-25 05:30:00,1.04698,1.04709,1.04625,1.04673,144629814.0
2008-08-25 05:45:00,1.04665,1.04777,1.04656,1.04737,186261055.0
2008-08-25 06:00:00,1.04741,1.04755,1.04642,1.0473,158158892.0
2008-08-25 06:15:00,1.04741,1.04782,1.04651,1.04782,179680259.0
2008-08-25 06:30:00,1.04801,1.04893,1.0476,1.04779,212839558.0
2008-08-25 06:45:00,1.04787,1.04813,1.04666,1.0473,285218597.0
2008-08-25 07:00:00,1.04733,1.04818,1.04697,1.04807,243111954.0
2008-08-25 07:15:00,1.04805,1.0486,1.04801,1.0485,233355488.0
2008-08-25 07:30:00,1.04835,1.04873,1.04751,1.0487,231445935.0
2008-08-25 07:45:00,1.04852,1.04856,1.0477,1.0481,193373145.0
2008-08-25 08:00:00,1.04805,1.04909,1.04754,1.04848,270222699.0
2008-08-25 08:15:00,1.04845,1.04955,1.04766,1.04955,397084477.0
2008-08-25 08:30:00,1.04955,1.0496,1.04813,1.04884,126122573.0
2008-08-25 08:45:00,1.04897,1.04905,1.04691,1.04816,200404558.0
2008-08-25 09:00:00,1.04807,1.04866,1.04729,1.04788,183637883.0
2008-08-25 09:15:00,1.0479,1.04813,1.04746,1.04811,184706642.0
2008-08-25 09:30:00,1.0481,1.04833,1.04734,1.04771,186244833.0
2008-08-25 09:45:00,1.04776,1.04839,1.04695,1.04775,241740701.0
2008-08-25 10:00:00,1.04783,1.04838,1.0469,1.04828,157006476.0
2008-08-25 10:15:00,1.04829,1.04839,1.04762,1.04831,159089673.0
2008-08-25 10:30:00,1.04827,1.04828,1.04738,1.04802,284332672.0
2008-08-25 10:45:00,1.04803,1.0486,1.04727,1.04761,186243713.0
2008-08-25 11:00:00,1.04754,1.04759,1.04696,1.04729,467407857.0
2008-08-25 11:15:00,1.04725,1.04742,1.04633,1.04707,373428545.0
2008-08-25 11:30:00,1.04676,1.04766,1.04676,1.0475,152258220.0
2008-08-25 11:45:00,1.04747,1.04755,1.04693,1.04725,152511800.0
2008-08-25 12:00:00,1.04728,1.04777,1.04543,1.04678,175027831.0
2008-08-25 12:15:00,1.04675,1.04825,1.04624,1.04807,201116564.0
2008-08-25 12:30:00,1.04791,1.04896,1.04691,1.04804,251701089.0
2008-08-25 12:45:00,1.04821,1.04945,1.04801,1.04945,165690828.0
2008-08-25 13:00:00,1.04946,1.05026,1.04912,1.05002,573711143.0
2008-08-25 13:15:00,1.0501,1.05031,1.04957,1.05022,221754665.0
2008-08-25 13:30:00,1.05026,1.05091,1.0499,1.05041,331545036.0
2008-08-25 13:45:00,1.05047,1.05073,1.04928,1.05041,175638817.0
2008-08-25 14:00:00,1.05034,1.05076,1.04951,1.05072,251186865.0
2008-08-25 14:15:00,1.05069,1.05069,1.04854,1.04885,263761332.0
2008-08-25 14:30:00,1.04889,1.0489,1.04717,1.04739,322777042.0
2008-08-25 14:45:00,1.04736,1.04783,1.04686,1.04712,176095126.0
2008-08-25 15:00:00,1.04712,1.04793,1.04706,1.04768,164828099.0
2008-08-25 15:15:00,1.04752,1.04813,1.04725,1.04752,224594005.0
2008-08-25 15:30:00,1.04742,1.04766,1.0456,1.0456,227872045.0
2008-08-25 15:45:00,1.04562,1.04562,1.04416,1.04492,157182901.0
2008-08-25 16:00:00,1.04502,1.04618,1.04498,1.04539,191831014.0
2008-08-25 16:15:00,1.04538,1.04612,1.04522,1.04612,176965821.0
2008-08-25 16:30:00,1.04613,1.04645,1.04509,1.04571,161479205.0
2008-08-25 16:45:00,1.04568,1.04568,1.04444,1.04537,218825140.0
2008-08-25 17:00:00,1.04542,1.0462,1.04509,1.04604,241331544.0
2008-08-25 17:15:00,1.04597,1.04621,1.04502,1.04603,186877515.0
2008-08-25 17:30:00,1.04604,1.04611,1.0445,1.0445,138089351.0
2008-08-25 17:45:00,1.04411,1.04444,1.04311,1.044,158635414.0
2008-08-25 18:00:00,1.04406,1.04422,1.04267,1.04383,191524552.0
2008-08-25 18:15:00,1.04391,1.04396,1.04249,1.043,206198565.0
2008-08-25 18:30:00,1.04303,1.04313,1.04133,1.04183,171008381.0
2008-08-25 18:45:00,1.0418,1.04218,1.04034,1.04126,224542103.0
2008-08-25 19:00:00,1.04118,1.04229,1.04048,1.04216,213405428.0
2008-08-25 19:15:00,1.04213,1.04283,1.04176,1.04283,170769775.0
2008-08-25 19:30:00,1.04287,1.04331,1.04221,1.04258,234405693.0
2008-08-25 19:45:00,1.04264,1.0431,1.0416,1.04279,184613023.0
2008-08-25 20:00:00,1.04278,1.04328,1.04231,1.04272,203532754.0
2008-08-25 20:15:00,1.04263,1.04263,1.04182,1.04202,150893998.0
2008-08-25 20:30:00,1.04202,1.04256,1.04186,1.04236,179524585.0
2008-08-25 20:45:00,1.04238,1.04297,1.04238,1.04277,211868048.0
2008-08-25 21:00:00,1.0428,1.04314,1.04263,1.04286,155778285.0
2008-08-25 21:15:00,1.04288,1.04318,1.04217,1.04286,167661128.0
2008-08-25 21:30:00,1.04284,1.04294,1.04191,1.04271,208858249.0
2008-08-25 21:45:00,1.04263,1.04332,1.04198,1.04243,224206647.0
2008-08-25 22:00:00,1.04243,1.04299,1.04145,1.0425,209350259.0
2008-08-25 22:15:00,1.04245,1.04282,1.04229,1.04258,189445615.0
2008-08-25 22:30:00,1.04257,1.04258,1.04164,1.04178,189405946.0
2008-08-25 22:45:00,1.04172,1.0424,1.0416,1.04198,176016485.0
2008-08-25 23:00:00,1.04192,1.04192,1.04081,1.04136,228724945.0
2008-08-25 23:15:00,1.04133,1.04197,1.04043,1.04174,265551680.0
2008-08-25 23:30:00,1.04195,1.04275,1.04195,1.04225,216106388.0
2008-08-25 23:45:00,1.04222,1.04279,1.04208,1.04208,149155309.0
2008-08-26 00:00:00,1.04193,1.04305,1.04182,1.04286,166179778.0
2008-08-26 00:15:00,1.04299,1.04322,1.04256,1.0431,171730265.0
2008-08-26 00:30:00,1.04309,1.04316,1.04271,1.04293,151649656.0
2008-08-26 00:45:00,1.04291,1.04298,1.04204,1.04248,136988088.0
2008-08-26 01:00:00,1.04271,1.0431,1.04231,1.04304,214950653.0
2008-08-26 01:15:00,1.04291,1.04299,1.04205,1.04241,219877373.0
2008-08-26 01:30:00,1.04243,1.04255,1.04159,1.04202,312773780.0
2008-08-26 01:45:00,1.04206,1.0434,1.04201,1.04323,250979694.0
2008-08-26 02:00:00,1.04345,1.04413,1.04279,1.04413,245970046.0
2008-08-26 02:15:00,1.04415,1.0445,1.04376,1.04385,307135939.0
2008-08-26 02:30:00,1.04387,1.04445,1.04345,1.04426,215709122.0
2008-08-26 02:45:00,1.04433,1.04469,1.04375,1.04452,203908832.0
2008-08-26 03:00:00,1.04428,1.04486,1.04428,1.04466,135153829.0
2008-08-26 03:15:00,1.04471,1.04494,1.04395,1.04455,153269312.0
2008-08-26 03:30:00,1.04463,1.04473,1.0433,1.04371,161518182.0
2008-08-26 03:45:00,1.04373,1.04427,1.04329,1.04379,182364052.0
2008-08-26 04:00:00,1.04387,1.04415,1.04331,1.04373,152355812.0
2008-08-26 04:15:00,1.04382,1.04395,1.04297,1.04358,213827349.0
2008-08-26 04:30:00,1.04339,1.04359,1.04248,1.04343,265107770.0
2008-08-26 04:45:00,1.04348,1.04373,1.04297,1.04363,235140468.0
2008-08-26 05:00:00,1.04353,1.04394,1.04329,1.04371,168938341.0
2008-08-26 05:15:00,1.04367,1.04407,1.04289,1.04377,190412175.0
2008-08-26 05:30:00,1.04374,1.04423,1.04317,1.04417,187657840.0
2008-08-26 05:45:00,1.04421,1.04465,1.0435,1.04448,201527624.0
2008-08-26 06:00:00,1.04442,1.04517,1.04394,1.04499,201998934.0
2008-08-26 06:15:00,1.04505,1.04529,1.04451,1.04487,218300219.0
2008-08-26 06:30:00,1.0449,1.04561,1.04426,1.04477,172758686.0
2008-08-26 06:45:00,1.04472,1.0451,1.04423,1.04467,158292227.0
2008-08-26 07:00:00,1.04463,1.04505,1.0439,1.04483,213083702.0
2008-08-26 07:15:00,1.04485,1.04526,1.04394,1.04526,184724422.0
2008-08-26 07:30:00,1.04532,1.04563,1.04485,1.04485,154314058.0
2008-08-26 07:45:00,1.04479,1.04504,1.04414,1.0445,201115090.0
2008-08-26 08:00:00,1.04458,1.04542,1.04428,1.04513,182498658.0
2008-08-26 08:15:00,1.0451,1.04609,1.04477,1.04514,241002289.0
2008-08-26 08:30:00,1.04521,1.04607,1.045,1.04533,172364740.0
2008-08-26 08:45:00,1.0453,1.04555,1.04403,1.04501,213714000.0
2008-08-26 09:00:00,1.04511,1.04711,1.04448,1.04711,227919037.0
2008-08-26 09:15:00,1.04708,1.04737,1.04661,1.04692,175807773.0
2008-08-26 09:30:00,1.04686,1.04727,1.0464,1.0464,205148457.0
2008-08-26 09:45:00,1.04637,1.04652,1.04462,1.04539,189204626.0
2008-08-26 10:00:00,1.04543,1.04938,1.04543,1.04921,158893036.0
2008-08-26 10:15:00,1.0495,1.05135,1.0495,1.05088,141744777.0
2008-08-26 10:30:00,1.05093,1.05126,1.05003,1.05037,184617945.0
2008-08-26 10:45:00,1.05043,1.05066,1.0494,1.05002,237018802.0
2008-08-26 11:00:00,1.05006,1.05012,1.04906,1.05012,231639540.0
2008-08-26 11:15:00,1.05003,1.0501,1.04836,1.04836,160436316.0
2008-08-26 11:30:00,1.04844,1.04943,1.04791,1.04801,176761650.0
2008-08-26 11:45:00,1.048,1.04908,1.04765,1.04883,195207421.0
2008-08-26 12:00:00,1.04875,1.04903,1.04782,1.04814,162806746.0
2008-08-26 12:15:00,1.04813,1.04941,1.04806,1.04912,234465676.0
2008-08-26 12:30:00,1.04902,1.04978,1.04886,1.04948,230593226.0
2008-08-26 12:45:00,1.04952,1.05087,1.04901,1.05087,168373225.0
2008-08-26 13:00:00,1.05089,1.05135,1.04972,1.04977,177046779.0
2008-08-26 13:15:00,1.04981,1.05039,1.0497,1.04994,314881685.0
2008-08-26 13:30:00,1.04996,1.05039,1.04942,1.04942,259113237.0
2008-08-26 13:45:00,1.04938,1.05006,1.04892,1.0497,255973549.0
2008-08-26 14:00:00,1.04967,1.04978,1.04822,1.04912,180669882.0
2008-08-26 14:15:00,1.04908,1.0503,1.04868,1.05005,327392119.0
2008-08-26 14:30:00,1.05005,1.0506,1.04985,1.05009,229246356.0
2008-08-26 14:45:00,1.05012,1.05182,1.04928,1.05171,583465916.0
2008-08-26 15:00:00,1.05171,1.05183,1.05066,1.05157,165393276.0
2008-08-26 15:15:00,1.05128,1.05263,1.05128,1.05224,258721752.0
2008-08-26 15:30:00,1.0523,1.05237,1.05068,1.05163,199187798.0
2008-08-26 15:45:00,1.05176,1.05203,1.05048,1.05157,175103536.0
2008-08-26 16:00:00,1.05172,1.05209,1.05077,1.05207,156235982.0
2008-08-26 16:15:00,1.0521,1.0544,1.05199,1.05424,150395487.0
2008-08-26 16:30:00,1.05446,1.05651,1.05444,1.05598,374558890.0
2008-08-26 16:45:00,1.056,1.05624,1.05361,1.05361,465063708.0
2008-08-26 17:00:00,1.05361,1.05401,1.05293,1.05293,187183886.0
2008-08-26 17:15:00,1.05291,1.05294,1.05176,1.05217,284591385.0
2008-08-26 17:30:00,1.0522,1.05243,1.05088,1.05122,158172645.0
2008-08-26 17:45:00,1.05118,1.05118,1.04978,1.05019,161116037.0
2008-08-26 18:00:00,1.05017,1.0502,1.04856,1.04984,245127349.0
2008-08-26 18:15:00,1.04976,1.05062,1.04938,1.0502,190119763.0
2008-08-26 18:30:00,1.05027,1.05097,1.04988,1.05065,183147009.0
2008-08-26 18:45:00,1.05058,1.05066,1.04875,1.04979,189089519.0
2008-08-26 19:00:00,1.04978,1.0506,1.04921,1.05016,195755071.0
2008-08-26 19:15:00,1.05008,1.05037,1.04887,1.05037,125709594.0
2008-08-26 19:30:00,1.05042,1.05059,1.04918,1.05047,414029671.0
2008-08-26 19:45:00,1.05049,1.05137,1.05049,1.05071,263445697.0
2008-08-26 20:00:00,1.05075,1.05078,1.04946,1.04996,198141060.0
2008-08-26 20:15:00,1.05001,1.05001,1.04872,1.04897,237506606.0
2008-08-26 20:30:00,1.0491,1.04936,1.04866,1.04866,231821804.0
2008-08-26 20:45:00,1.04863,1.04902,1.04825,1.04847,239069853.0
2008-08-26 21:00:00,1.04852,1.04871,1.04678,1.04792,288590586.0
2008-08-26 21:15:00,1.04793,1.04881,1.04755,1.04823,209733357.0
2008-08-26 21:30:00,1.04814,1.04895,1.04774,1.04889,181570066.0
2008-08-26 21:45:00,1.04877,1.04902,1.04838,1.04869,163112719.0
2008-08-26 22:00:00,1.04868,1.04914,1.04844,1.04899,160542401.0
2008-08-26 22:15:00,1.04894,1.04942,1.04829,1.04897,146448942.0
2008-08-26 22:30:00,1.04897,1.04941,1.04773,1.04822,171761902.0
2008-08-26 22:45:00,1.04826,1.04901,1.04808,1.04808,234768444.0
2008-08-26 23:00:00,1.04808,1.04855,1.04787,1.04841,222216757.0
2008-08-26 23:15:00,1.04843,1.04888,1.04756,1.0478,299449960.0
2008-08-26 23:30:00,1.0479,1.0484,1.04779,1.04814,203486003.0
2008-08-26 23:45:00,1.04831,1.04916,1.04831,1.04876,188740606.0
2008-08-27 00:00:00,1.04851,1.04944,1.04851,1.04877,123483391.0
2008-08-27 00:15:00,1.04878,1.04931,1.04856,1.04882,151888596.0
2008-08-27 00:30:00,1.04881,1.04925,1.04812,1.04846,199278711.0
2008-08-27 00:45:00,1.04849,1.04908,1.0482,1.04908,178104255.0
2008-08-27 01:00:00,1.04924,1.04967,1.04818,1.04856,191669684.0
2008-08-27 01:15:00,1.04853,1.04909,1.04824,1.04868,185423197.0
2008-08-27 01:30:00,1.04845,1.04878,1.04752,1.04857,247022582.0
2008-08-27 01:45:00,1.04852,1.04872,1.04773,1.04836,202457530.0
2008-08-27 02:00:00,1.04858,1.04864,1.04743,1.04819,197946021.0
2008-08-27 02:15:00,1.04815,1.04869,1.04725,1.04815,275246071.0
2008-08-27 02:30:00,1.04835,1.04852,1.04791,1.04839,204501959.0
2008-08-27 02:45:00,1.04841,1.04924,1.04809,1.04882,191077383.0
2008-08-27 03:00:00,1.04882,1.04889,1.04776,1.04829,178843323.0
2008-08-27 03:15:00,1.04824,1.04904,1.04766,1.04904,200683214.0
2008-08-27 03:30:00,1.04905,1.04907,1.04803,1.04803,149168053.0
2008-08-27 03:45:00,1.04804,1.04883,1.04804,1.0483,127035706.0
2008-08-27 04:00:00,1.04861,1.04885,1.04829,1.04846,186217923.0
2008-08-27 04:15:00,1.04827,1.04909,1.04796,1.04893,204784793.0
2008-08-27 04:30:00,1.04879,1.04891,1.0482,1.04888,290167876.0
2008-08-27 04:45:00,1.0489,1.04932,1.04817,1.04889,235608827.0
2008-08-27 05:00:00,1.04886,1.04908,1.04824,1.04876,238569024.0
2008-08-27 05:15:00,1.04876,1.04881,1.04733,1.04815,174039456.0
2008-08-27 05:30:00,1.04814,1.04837,1.04725,1.0477,142599112.0
2008-08-27 05:45:00,1.04761,1.04778,1.04721,1.04741,162874483.0
2008-08-27 06:00:00,1.04746,1.04781,1.04694,1.04754,161852903.0
2008-08-27 06:15:00,1.04774,1.04823,1.04696,1.04812,178294867.0
2008-08-27 06:30:00,1.04822,1.0486,1.04766,1.04798,203178096.0
2008-08-27 06:45:00,1.04803,1.04808,1.04698,1.04794,271523772.0
2008-08-27 07:00:00,1.04793,1.04799,1.04716,1.04792,234133187.0
2008-08-27 07:15:00,1.04793,1.04822,1.04707,1.04737,216755599.0
2008-08-27 07:30:00,1.0473,1.04788,1.04703,1.04772,242124835.0
2008-08-27 07:45:00,1.04765,1.04919,1.04765,1.04919,193323674.0
2008-08-27 08:00:00,1.04913,1.04915,1.04694,1.04751,265639124.0
2008-08-27 08:15:00,1.04766,1.04886,1.04714,1.04867,435659546.0
2008-08-27 08:30:00,1.04871,1.04884,1.04747,1.04852,126130146.0
2008-08-27 08:45:00,1.04855,1.04921,1.04714,1.04899,189449526.0
2008-08-27 09:00:00,1.04908,1.04923,1.04817,1.04881,188277746.0
2008-08-27 09:15:00,1.04887,1.05006,1.04887,1.04951,183158766.0
2008-08-27 09:30:00,1.04951,1.04958,1.04802,1.04831,185509111.0
2008-08-27 09:45:00,1.0484,1.0491,1.04776,1.04849,244702369.0
2008-08-27 10:00:00,1.04844,1.04883,1.04732,1.04732,160024825.0
2008-08-27 10:15:00,1.04732,1.04806,1.04675,1.04682,157933627.0
2008-08-27 10:30:00,1.04679,1.04841,1.04656,1.04804,281319651.0
2008-08-27 10:45:00,1.04802,1.04893,1.04767,1.04819,193406866.0
2008-08-27 11:00:00,1.04825,1.04865,1.04779,1.04784,463036830.0
2008-08-27 11:15:00,1.0478,1.04798,1.04674,1.04753,367860402.0
2008-08-27 11:30:00,1.04728,1.04874,1.04728,1.0486,145433801.0
2008-08-27 11:45:00,1.04858,1.04871,1.04694,1.04768,156994549.0
2008-08-27 12:00:00,1.04767,1.0477,1.04653,1.04723,175971302.0
2008-08-27 12:15:00,1.04716,1.04716,1.04569,1.04659,197728585.0
2008-08-27 12:30:00,1.04651,1.04677,1.04528,1.04528,259513926.0
2008-08-27 12:45:00,1.04557,1.0472,1.04557,1.04718,164288223.0
2008-08-27 13:00:00,1.04721,1.04722,1.04507,1.04616,611085938.0
2008-08-27 13:15:00,1.04611,1.04611,1.0453,1.04596,228716517.0
2008-08-27 13:30:00,1.04593,1.04593,1.04511,1.04537,331987848.0
2008-08-27 13:45:00,1.04537,1.04677,1.04462,1.04677,181835856.0
2008-08-27 14:00:00,1.04679,1.04679,1.0456,1.04614,258457360.0
2008-08-27 14:15:00,1.04608,1.04681,1.04574,1.04595,256841672.0
2008-08-27 14:30:00,1.04604,1.04878,1.04603,1.04851,308096314.0
2008-08-27 14:45:00,1.04856,1.04877,1.04744,1.04825,173757467.0
2008-08-27 15:00:00,1.04832,1.04851,1.04742,1.04829,170549373.0
2008-08-27 15:15:00,1.0482,1.04951,1.04787,1.04924,230351687.0
2008-08-27 15:30:00,1.04923,1.04959,1.04892,1.04959,235555642.0
2008-08-27 15:45:00,1.04972,1.05002,1.04859,1.04942,161640124.0
2008-08-27 16:00:00,1.04953,1.04978,1.04924,1.04955,196198222.0
2008-08-27 16:15:00,1.04959,1.05127,1.0494,1.05064,179107032.0
2008-08-27 16:30:00,1.05064,1.05112,1.04961,1.05108,158504589.0
2008-08-27 16:45:00,1.05109,1.0514,1.04928,1.04929,224263802.0
2008-08-27 17:00:00,1.04924,1.04969,1.04876,1.04911,237600232.0
2008-08-27 17:15:00,1.04889,1.04941,1.04823,1.04931,190181945.0
2008-08-27 17:30:00,1.04926,1.04979,1.0484,1.04891,144758374.0
2008-08-27 17:45:00,1.04863,1.05032,1.04863,1.04967,158999180.0
2008-08-27 18:00:00,1.0496,1.05052,1.04912,1.04984,187233818.0
2008-08-27 18:15:00,1.04987,1.05038,1.04987,1.05017,205093677.0
2008-08-27 18:30:00,1.05012,1.05093,1.04994,1.05083,172185865.0
2008-08-27 18:45:00,1.05086,1.05104,1.04883,1.04979,218186943.0
2008-08-27 19:00:00,1.04965,1.04973,1.04863,1.04973,213245518.0
2008-08-27 19:15:00,1.0497,1.04981,1.04897,1.04914,177461794.0
2008-08-27 19:30:00,1.04913,1.04964,1.0481,1.04873,237254814.0
2008-08-27 19:45:00,1.04886,1.04918,1.04802,1.04902,183351515.0
2008-08-27 20:00:00,1.04886,1.04909,1.04781,1.04909,197697380.0
2008-08-27 20:15:00,1.04904,1.04906,1.04804,1.04814,152610421.0
2008-08-27 20:30:00,1.04818,1.04865,1.04764,1.04784,182771670.0
2008-08-27 20:45:00,1.04786,1.04787,1.04705,1.04749,213078714.0
2008-08-27 21:00:00,1.0475,1.04784,1.04728,1.04749,155372437.0
2008-08-27 21:15:00,1.04755,1.04777,1.0468,1.04695,173258258.0
2008-08-27 21:30:00,1.04697,1.04786,1.04683,1.04786,216266695.0
2008-08-27 21:45:00,1.04773,1.04788,1.04675,1.04772,199204291.0
2008-08-27 22:00:00,1.04775,1.04797,1.04672,1.04701,214268181.0
2008-08-27 22:15:00,1.04708,1.04742,1.04635,1.04742,190399114.0
2008-08-27 22:30:00,1.04746,1.04857,1.04695,1.04857,192885935.0
2008-08-27 22:45:00,1.04855,1.04881,1.0483,1.04865,200228445.0
2008-08-27 23:00:00,1.04864,1.04864,1.04752,1.04803,210001815.0
2008-08-27 23:15:00,1.04802,1.04841,1.04712,1.04774,265505953.0
2008-08-27 23:30:00,1.04797,1.04816,1.04737,1.0479,205437540.0
2008-08-27 23:45:00,1.04773,1.04796,1.04709,1.04712,192936957.0
2008-08-28 00:00:00,1.04717,1.04765,1.04701,1.04759,187502667.0
2008-08-28 00:15:00,1.04761,1.04779,1.0468,1.0477,178811672.0
2008-08-28 00:30:00,1.04768,1.04768,1.04665,1.04702,153756412.0
2008-08-28 00:45:00,1.04706,1.0476,1.04679,1.04724,133688354.0
2008-08-28 01:00:00,1.04739,1.04769,1.04695,1.04719,170613204.0
2008-08-28 01:15:00,1.04718,1.04778,1.04693,1.04693,202149881.0
2008-08-28 01:30:00,1.04672,1.04712,1.04626,1.04686,284621797.0
2008-08-28 01:45:00,1.04681,1.04718,1.0457,1.04677,243390521.0
2008-08-28 02:00:00,1.04686,1.04693,1.04613,1.04623,234447808.0
2008-08-28 02:15:00,1.0462,1.04626,1.04575,1.04611,298859269.0
2008-08-28 02:30:00,1.04626,1.0464,1.04542,1.04605,209133359.0
2008-08-28 02:45:00,1.04611,1.04626,1.04551,1.04575,185804526.0
2008-08-28 03:00:00,1.04553,1.04734,1.04553,1.04729,131711348.0
2008-08-28 03:15:00,1.04725,1.04743,1.04655,1.047,154285930.0
2008-08-28 03:30:00,1.04692,1.0474,1.04654,1.04733,177750875.0
2008-08-28 03:45:00,1.04733,1.04751,1.04666,1.04708,187887417.0
2008-08-28 04:00:00,1.04712,1.04712,1.0464,1.04674,186561358.0
2008-08-28 04:15:00,1.04679,1.048,1.04656,1.04773,203782959.0
2008-08-28 04:30:00,1.04748,1.04783,1.04664,1.04763,270202153.0
2008-08-28 04:45:00,1.04758,1.04782,1.04677,1.04753,208513865.0
2008-08-28 05:00:00,1.04752,1.04755,1.04681,1.04712,201280174.0
2008-08-28 05:15:00,1.04722,1.0474,1.04631,1.047,189627001.0
2008-08-28 05:30:00,1.04693,1.04733,1.04674,1.04684,190270486.0
2008-08-28 05:45:00,1.04695,1.04726,1.04539,1.04652,215612558.0
2008-08-28 06:00:00,1.04658,1.047,1.04606,1.04631,197725475.0
2008-08-28 06:15:00,1.04642,1.04686,1.04606,1.0467,218684787.0
2008-08-28 06:30:00,1.04671,1.04671,1.04544,1.04602,175010669.0
2008-08-28 06:45:00,1.046,1.04635,1.04571,1.04592,156401812.0
2008-08-28 07:00:00,1.04595,1.0463,1.04516,1.04574,210293182.0
2008-08-28 07:15:00,1.04573,1.04573,1.04481,1.04544,183662566.0
2008-08-28 07:30:00,1.04542,1.04611,1.04478,1.04549,152987000.0
2008-08-28 07:45:00,1.04544,1.04607,1.04502,1.04605,194268273.0
2008-08-28 08:00:00,1.04605,1.04656,1.04525,1.04575,191060922.0
2008-08-28 08:15:00,1.04575,1.04658,1.04553,1.04625,237093173.0
2008-08-28 08:30:00,1.04628,1.04628,1.04494,1.04509,175423479.0
2008-08-28 08:45:00,1.04512,1.04527,1.04289,1.04388,215080393.0
2008-08-28 09:00:00,1.04403,1.04519,1.04327,1.04494,224215333.0
2008-08-28 09:15:00,1.04495,1.04564,1.04431,1.04431,167373805.0
2008-08-28 09:30:00,1.0444,1.04541,1.0444,1.04514,202077003.0
2008-08-28 09:45:00,1.04509,1.04509,1.04427,1.04492,188196286.0
2008-08-28 10:00:00,1.0449,1.04521,1.04359,1.04393,160134728.0
2008-08-28 10:15:00,1.04417,1.04495,1.04349,1.04392,144025695.0
2008-08-28 10:30:00,1.0439,1.04469,1.04364,1.04413,189878550.0
2008-08-28 10:45:00,1.04417,1.04469,1.04344,1.04447,237863392.0
2008-08-28 11:00:00,1.04448,1.04452,1.04308,1.04322,228313521.0
2008-08-28 11:15:00,1.04326,1.0435,1.04234,1.04283,155623080.0
2008-08-28 11:30:00,1.04289,1.04399,1.04289,1.04399,184023910.0
2008-08-28 11:45:00,1.04403,1.04443,1.04343,1.04389,195018948.0
2008-08-28 12:00:00,1.04386,1.04405,1.04315,1.04371,166661212.0
2008-08-28 12:15:00,1.04356,1.04473,1.0433,1.0443,234387002.0
2008-08-28 12:30:00,1.04426,1.04426,1.04255,1.04255,223052710.0
2008-08-28 12:45:00,1.04259,1.04305,1.04236,1.04256,168527494.0
2008-08-28 13:00:00,1.04252,1.04307,1.04213,1.04251,176091772.0
2008-08-28 13:15:00,1.04245,1.04352,1.04202,1.04352,306185486.0
2008-08-28 13:30:00,1.04349,1.04368,1.04307,1.04353,251701024.0
2008-08-28 13:45:00,1.04356,1.04395,1.04247,1.04301,257208548.0
2008-08-28 14:00:00,1.04292,1.04327,1.04119,1.04198,182165203.0
2008-08-28 14:15:00,1.04201,1.04305,1.04168,1.04274,332198731.0
2008-08-28 14:30:00,1.04279,1.04467,1.04279,1.04431,234136480.0
2008-08-28 14:45:00,1.04433,1.04487,1.04358,1.04401,627048547.0
2008-08-28 15:00:00,1.04396,1.04425,1.04272,1.04297,163663373.0
2008-08-28 15:15:00,1.04277,1.04338,1.04126,1.0418,260018826.0
2008-08-28 15:30:00,1.04189,1.04412,1.04176,1.04329,204546604.0
2008-08-28 15:45:00,1.04331,1.04331,1.04201,1.0426,180403119.0
2008-08-28 16:00:00,1.04266,1.04278,1.04152,1.04223,156002803.0
2008-08-28 16:15:00,1.04219,1.04288,1.04157,1.04247,144777825.0
2008-08-28 16:30:00,1.04268,1.04415,1.0426,1.04414,378509703.0
2008-08-28 16:45:00,1.04425,1.04425,1.04114,1.0416,465374766.0
2008-08-28 17:00:00,1.04162,1.04299,1.04113,1.0421,200954176.0
2008-08-28 17:15:00,1.0422,1.04249,1.04129,1.04178,268933496.0
2008-08-28 17:30:00,1.04176,1.04354,1.04136,1.04316,159547942.0
2008-08-28 17:45:00,1.04318,1.04451,1.04315,1.04396,165197909.0
2008-08-28 18:00:00,1.04399,1.04481,1.04323,1.04452,240218427.0
2008-08-28 18:15:00,1.04441,1.04506,1.04416,1.04501,186677841.0
2008-08-28 18:30:00,1.04508,1.04539,1.0444,1.04445,179547378.0
2008-08-28 18:45:00,1.04454,1.04507,1.04328,1.04419,179716885.0
2008-08-28 19:00:00,1.04423,1.04509,1.04368,1.04424,192567255.0
2008-08-28 19:15:00,1.04421,1.04518,1.04351,1.04444,128175995.0
2008-08-28 19:30:00,1.04449,1.04518,1.04387,1.04503,451852758.0
2008-08-28 19:45:00,1.04506,1.04566,1.04456,1.04559,263184288.0
2008-08-28 20:00:00,1.04559,1.04568,1.04483,1.04492,191470503.0
2008-08-28 20:15:00,1.04498,1.04572,1.04477,1.04541,239023461.0
2008-08-28 20:30:00,1.04552,1.04552,1.04491,1.04526,205465490.0
2008-08-28 20:45:00,1.04526,1.04551,1.04488,1.04493,234284791.0
2008-08-28 21:00:00,1.04491,1.04518,1.04358,1.04464,273557415.0
2008-08-28 21:15:00,1.04462,1.0454,1.04363,1.04477,202482311.0
2008-08-28 21:30:00,1.04465,1.04535,1.04408,1.04438,179262886.0
2008-08-28 21:45:00,1.04421,1.04547,1.04387,1.04547,162573020.0
2008-08-28 22:00:00,1.04542,1.04542,1.04465,1.04512,161382685.0
2008-08-28 22:15:00,1.04511,1.04529,1.04435,1.0444,141036609.0
2008-08-28 22:30:00,1.04441,1.04508,1.04346,1.04443,178476223.0
2008-08-28 22:45:00,1.04451,1.04468,1.04357,1.04468,231806554.0
2008-08-28 23:00:00,1.04472,1.04529,1.04408,1.04508,228950174.0
2008-08-28 23:15:00,1.04506,1.04679,1.04492,1.04572,288646111.0
2008-08-28 23:30:00,1.04586,1.04638,1.04469,1.0447,213596431.0
2008-08-28 23:45:00,1.04486,1.04527,1.04392,1.04525,186736588.0
2008-08-29 00:00:00,1.04497,1.04534,1.04433,1.04512,131959940.0
2008-08-29 00:15:00,1.04509,1.04524,1.04419,1.04426,151077394.0
2008-08-29 00:30:00,1.04428,1.0445,1.04373,1.04409,209584988.0
2008-08-29 00:45:00,1.0441,1.04448,1.04364,1.04439,182934298.0
2008-08-29 01:00:00,1.04444,1.04478,1.04387,1.04468,188832915.0
2008-08-29 01:15:00,1.04476,1.04491,1.04404,1.04457,200325720.0
2008-08-29 01:30:00,1.04441,1.04515,1.04289,1.04381,277535150.0
2008-08-29 01:45:00,1.04382,1.04478,1.04311,1.04465,196678549.0
2008-08-29 02:00:00,1.04476,1.04538,1.04442,1.04475,236978717.0
2008-08-29 02:15:00,1.0446,1.0453,1.04374,1.04517,179517613.0
2008-08-29 02:30:00,1.04522,1.04545,1.04377,1.04421,143216633.0
2008-08-29 02:45:00,1.04424,1.04447,1.04313,1.04321,160097975.0
2008-08-29 03:00:00,1.04329,1.04375,1.04285,1.04334,163211242.0
2008-08-29 03:15:00,1.04347,1.04351,1.04191,1.04237,178458167.0
2008-08-29 03:30:00,1.04243,1.04285,1.04188,1.04283,208782220.0
2008-08-29 03:45:00,1.04282,1.04299,1.04195,1.04254,277648158.0
2008-08-29 04:00:00,1.04261,1.04281,1.04141,1.04141,227226808.0
2008-08-29 04:15:00,1.04135,1.04183,1.04084,1.04139,220192930.0
2008-08-29 04:30:00,1.04133,1.0421,1.04133,1.04182,216893602.0
2008-08-29 04:45:00,1.04165,1.0421,1.04105,1.04143,200037230.0
2008-08-29 05:00:00,1.04144,1.04166,1.04116,1.04135,264794272.0
2008-08-29 05:15:00,1.04141,1.04199,1.0405,1.0415,456141842.0
2008-08-29 05:30:00,1.04148,1.04152,1.04024,1.04128,129942505.0
2008-08-29 05:45:00,1.04139,1.042,1.04092,1.04144,186086338.0
2008-08-29 06:00:00,1.0414,1.0414,1.03999,1.04045,163036021.0
2008-08-29 06:15:00,1.04042,1.04118,1.04024,1.0411,180411501.0
2008-08-29 06:30:00,1.0411,1.04124,1.04041,1.04074,162724187.0
2008-08-29 06:45:00,1.04079,1.04152,1.04016,1.04121,229052766.0
2008-08-29 07:00:00,1.04124,1.0418,1.04002,1.04162,160443404.0
2008-08-29 07:15:00,1.04162,1.04174,1.04109,1.04154,160887028.0
2008-08-29 07:30:00,1.04153,1.04236,1.0411,1.04221,251056283.0
2008-08-29 07:45:00,1.04211,1.04211,1.04031,1.04076,187983993.0
2008-08-29 08:00:00,1.04077,1.04221,1.04064,1.042,467846808.0
2008-08-29 08:15:00,1.04189,1.04189,1.04076,1.04097,390424502.0
2008-08-29 08:30:00,1.04071,1.0411,1.03962,1.03972,144141854.0
2008-08-29 08:45:00,1.03973,1.0415,1.03973,1.0415,150998229.0
2008-08-29 09:00:00,1.04151,1.0424,1.04067,1.04213,181226781.0
2008-08-29 09:15:00,1.04205,1.04205,1.03981,1.04055,204291689.0
2008-08-29 09:30:00,1.0404,1.04147,1.0395,1.04059,259873741.0
2008-08-29 09:45:00,1.04087,1.04202,1.04087,1.04168,162705182.0
2008-08-29 10:00:00,1.04163,1.04264,1.04132,1.04231,648232371.0
2008-08-29 10:15:00,1.0423,1.04352,1.04211,1.04327,232476760.0
2008-08-29 10:30:00,1.04321,1.0437,1.04307,1.04336,318554764.0
2008-08-29 10:45:00,1.04339,1.04415,1.04267,1.044,183761511.0
2008-08-29 11:00:00,1.04405,1.04535,1.04404,1.0446,260349675.0
2008-08-29 11:15:00,1.04466,1.04673,1.04462,1.04589,258397433.0
2008-08-29 11:30:00,1.04596,1.04658,1.04555,1.04587,316355119.0
2008-08-29 11:45:00,1.04584,1.04586,1.04451,1.04476,178425557.0
2008-08-29 12:00:00,1.04483,1.04562,1.04483,1.04562,170927180.0
2008-08-29 12:15:00,1.04554,1.04583,1.04513,1.04572,232501361.0
2008-08-29 12:30:00,1.04571,1.0465,1.04563,1.04589,241463834.0
2008-08-29 12:45:00,1.04598,1.04751,1.04598,1.04698,170996673.0
2008-08-29 13:00:00,1.04706,1.04731,1.04647,1.04723,195210666.0
2008-08-29 13:15:00,1.04726,1.04728,1.04635,1.04672,184587964.0
2008-08-29 13:30:00,1.04663,1.04667,1.0444,1.04494,153799248.0
2008-08-29 13:45:00,1.04499,1.04509,1.04392,1.04392,227923145.0
2008-08-29 14:00:00,1.04385,1.044,1.04176,1.04195,233109606.0
2008-08-29 14:15:00,1.04183,1.04197,1.04102,1.04119,186840871.0
2008-08-29 14:30:00,1.04114,1.04293,1.0405,1.04291,143876747.0
2008-08-29 14:45:00,1.04262,1.04331,1.04044,1.04051,159991993.0
2008-08-29 15:00:00,1.04045,1.04045,1.03861,1.03957,193171013.0
2008-08-29 15:15:00,1.03948,1.03971,1.03834,1.03909,203089718.0
2008-08-29 15:30:00,1.03911,1.04053,1.03867,1.04053,163713745.0
2008-08-29 15:45:00,1.04058,1.04184,1.03999,1.04157,225481192.0
2008-08-29 16:00:00,1.04149,1.04171,1.03973,1.03979,212088419.0
2008-08-29 16:15:00,1.03975,1.03975,1.03805,1.03819,173924852.0
2008-08-29 16:30:00,1.03821,1.03915,1.03698,1.03738,242526417.0
2008-08-29 16:45:00,1.03727,1.03748,1.03592,1.03595,191028268.0
2008-08-29 17:00:00,1.03594,1.03778,1.03594,1.03739,196379883.0
2008-08-29 17:15:00,1.03747,1.03761,1.03576,1.03614,153031220.0
2008-08-29 17:30:00,1.03628,1.0387,1.03628,1.03851,183118444.0
2008-08-29 17:45:00,1.03856,1.03894,1.03741,1.03745,214083225.0
2008-08-29 18:00:00,1.03743,1.03743,1.03627,1.03635,158288842.0
2008-08-29 18:15:00,1.0363,1.0363,1.03514,1.03612,172344966.0
2008-08-29 18:30:00,1.03615,1.03716,1.03558,1.03716,222799088.0
2008-08-29 18:45:00,1.03715,1.03804,1.03676,1.03697,194770823.0
2008-08-29 19:00:00,1.037,1.03733,1.03607,1.03632,220759471.0
2008-08-29 19:15:00,1.0364,1.03709,1.03607,1.0361,195835878.0
2008-08-29 19:30:00,1.03609,1.03627,1.0348,1.03567,191847095.0
2008-08-29 19:45:00,1.03563,1.03643,1.03536,1.03627,196030060.0
2008-08-29 20:00:00,1.03628,1.03704,1.03602,1.03615,209669304.0
2008-08-29 20:15:00,1.03614,1.03648,1.03522,1.03569,274335685.0
2008-08-29 20:30:00,1.03587,1.03603,1.03499,1.03573,200160040.0
2008-08-29 20:45:00,1.03577,1.03599,1.03531,1.0357,189998658.0
2008-08-29 21:00:00,1.03559,1.03578,1.03505,1.03555,186721144.0
2008-08-29 21:15:00,1.03555,1.03638,1.0348,1.03638,179366757.0
2008-08-29 21:30:00,1.03642,1.03648,1.03586,1.03612,149675917.0
2008-08-29 21:45:00,1.03622,1.03658,1.03576,1.03631,132515178.0
2008-08-29 22:00:00,1.03654,1.03663,1.03596,1.03615,187020470.0
2008-08-29 22:15:00,1.03601,1.03628,1.03505,1.03554,208405207.0
2008-08-29 22:30:00,1.03538,1.03538,1.03353,1.03372,292720834.0
2008-08-29 22:45:00,1.03369,1.03509,1.03343,1.03431,226427342.0
2008-08-31 23:00:00,1.03366,1.03385,1.03293,1.03351,230538443.0
2008-08-31 23:15:00,1.03343,1.03385,1.03226,1.03371,165359360.0
2008-08-31 23:30:00,1.03376,1.03419,1.03357,1.03364,144568096.0
2008-08-31 23:45:00,1.03374,1.03432,1.03353,1.03406,139432281.0
2008-09-01 00:00:00,1.03411,1.03425,1.03304,1.03346,177699831.0
2008-09-01 00:15:00,1.0334,1.0334,1.03208,1.03228,209646672.0
2008-09-01 00:30:00,1.03233,1.03271,1.0319,1.03261,207205417.0
2008-09-01 00:45:00,1.03261,1.03331,1.03165,1.03322,262738873.0
2008-09-01 01:00:00,1.03321,1.03422,1.03279,1.03404,279223301.0
2008-09-01 01:15:00,1.03402,1.03402,1.03316,1.03347,241732643.0
2008-09-01 01:30:00,1.03328,1.03395,1.03317,1.03388,255273585.0
2008-09-01 01:45:00,1.03379,1.034,1.03327,1.0339,207524322.0
2008-09-01 02:00:00,1.03388,1.03453,1.03335,1.0342,207538630.0
2008-09-01 02:15:00,1.03436,1.03518,1.03358,1.03486,257872949.0
2008-09-01 02:30:00,1.03508,1.03617,1.03482,1.0357,222413540.0
2008-09-01 02:45:00,1.03564,1.03686,1.035,1.03686,275198679.0
2008-09-01 03:00:00,1.03689,1.03737,1.03575,1.03737,262132118.0
2008-09-01 03:15:00,1.03735,1.03735,1.03522,1.03561,210789555.0
2008-09-01 03:30:00,1.0355,1.0355,1.03284,1.03284,215757915.0
2008-09-01 03:45:00,1.03279,1.03317,1.03191,1.03317,172078166.0
2008-09-01 04:00:00,1.03317,1.03317,1.03209,1.03229,156415087.0
2008-09-01 04:15:00,1.03235,1.03311,1.03179,1.03307,133500621.0
2008-09-01 04:30:00,1.0331,1.03349,1.03192,1.03283,170065076.0
2008-09-01 04:45:00,1.03288,1.03294,1.03201,1.03277,225833311.0
2008-09-01 05:00:00,1.03286,1.03321,1.03249,1.03284,227491294.0
2008-09-01 05:15:00,1.0328,1.03312,1.03217,1.03256,303844907.0
2008-09-01 05:30:00,1.03271,1.03323,1.03236,1.03282,211058497.0
2008-09-01 05:45:00,1.03303,1.03332,1.03244,1.03315,192519779.0
2008-09-01 06:00:00,1.03284,1.03319,1.03244,1.03301,135219246.0
2008-09-01 06:15:00,1.03302,1.03346,1.03231,1.03256,149816654.0
2008-09-01 06:30:00,1.03264,1.0335,1.03255,1.03317,187627234.0
2008-09-01 06:45:00,1.03314,1.03388,1.03272,1.03284,188769090.0
2008-09-01 07:00:00,1.03295,1.03337,1.03205,1.03294,184142307.0
2008-09-01 07:15:00,1.03292,1.03292,1.03234,1.03263,197852856.0
2008-09-01 07:30:00,1.03239,1.03342,1.03199,1.033,272865694.0
2008-09-01 07:45:00,1.03306,1.03314,1.03228,1.03313,210484926.0
2008-09-01 08:00:00,1.03325,1.03353,1.03248,1.03291,189101321.0
2008-09-01 08:15:00,1.03293,1.03325,1.03211,1.03211,192893062.0
2008-09-01 08:30:00,1.03202,1.03205,1.03117,1.03174,195389384.0
2008-09-01 08:45:00,1.03171,1.0321,1.03059,1.03158,216617827.0
2008-09-01 09:00:00,1.03159,1.03184,1.03101,1.03116,200231234.0
2008-09-01 09:15:00,1.03118,1.03141,1.03066,1.03071,229247483.0
2008-09-01 09:30:00,1.03069,1.03104,1.02885,1.02939,176021345.0
2008-09-01 09:45:00,1.02943,1.02991,1.02851,1.02911,160664417.0
2008-09-01 10:00:00,1.02913,1.03044,1.02817,1.02817,213583530.0
2008-09-01 10:15:00,1.02811,1.0292,1.02787,1.02914,181248910.0
2008-09-01 10:30:00,1.02908,1.03051,1.02899,1.0303,154636640.0
2008-09-01 10:45:00,1.03028,1.03037,1.02942,1.03021,197979804.0
2008-09-01 11:00:00,1.0302,1.03147,1.02998,1.03147,190201267.0
2008-09-01 11:15:00,1.03146,1.03177,1.03024,1.03065,240152579.0
2008-09-01 11:30:00,1.03067,1.03082,1.02913,1.02989,169324991.0
2008-09-01 11:45:00,1.02986,1.03072,1.02915,1.03061,209800287.0
2008-09-01 12:00:00,1.03075,1.03076,1.02973,1.03033,222654761.0
2008-09-01 12:15:00,1.03033,1.03113,1.02991,1.03096,161393292.0
2008-09-01 12:30:00,1.03095,1.03199,1.03057,1.03079,202166399.0
2008-09-01 12:45:00,1.03072,1.03214,1.03035,1.03201,190739266.0
2008-09-01 13:00:00,1.03208,1.03229,1.03081,1.03106,161803053.0
2008-09-01 13:15:00,1.03132,1.03234,1.03121,1.03223,144392342.0
2008-09-01 13:30:00,1.03221,1.03221,1.02981,1.03031,191222215.0
2008-09-01 13:45:00,1.03043,1.0314,1.03035,1.03138,225761453.0
2008-09-01 14:00:00,1.0315,1.03185,1.02978,1.03032,222405486.0
2008-09-01 14:15:00,1.03038,1.03074,1.03005,1.03005,156396886.0
2008-09-01 14:30:00,1.03003,1.03034,1.02961,1.03034,189663640.0
2008-09-01 14:45:00,1.03024,1.03024,1.02908,1.02948,192293598.0
2008-09-01 15:00:00,1.02945,1.03074,1.02906,1.03074,169369770.0
2008-09-01 15:15:00,1.03071,1.03135,1.03006,1.03017,234831142.0
2008-09-01 15:30:00,1.03019,1.03187,1.03019,1.0318,233190597.0
2008-09-01 15:45:00,1.03189,1.03208,1.03087,1.0316,175512786.0
2008-09-01 16:00:00,1.03165,1.03195,1.03119,1.03171,177280827.0
2008-09-01 16:15:00,1.03176,1.03264,1.03103,1.03126,330077492.0
2008-09-01 16:30:00,1.03128,1.03261,1.03124,1.03256,253869891.0
2008-09-01 16:45:00,1.03254,1.03267,1.03137,1.03137,263148770.0
2008-09-01 17:00:00,1.03135,1.03186,1.03025,1.03137,182510107.0
2008-09-01 17:15:00,1.0314,1.03141,1.02921,1.03005,326614485.0
2008-09-01 17:30:00,1.03001,1.03037,1.02948,1.03037,232967777.0
2008-09-01 17:45:00,1.03039,1.03212,1.03039,1.03212,678651129.0
2008-09-01 18:00:00,1.0322,1.0322,1.03111,1.03191,167363982.0
2008-09-01 18:15:00,1.03163,1.0328,1.03163,1.03275,262392902.0
2008-09-01 18:30:00,1.03286,1.03311,1.03135,1.03282,199138581.0
2008-09-01 18:45:00,1.03283,1.03313,1.03181,1.03232,181292238.0
2008-09-01 19:00:00,1.03234,1.03252,1.03159,1.03159,153401425.0
2008-09-01 19:15:00,1.03168,1.03244,1.03164,1.03186,123634711.0
2008-09-01 19:30:00,1.03202,1.03202,1.03026,1.03095,392459299.0
2008-09-01 19:45:00,1.03106,1.03121,1.0301,1.0309,471450188.0
2008-09-01 20:00:00,1.03102,1.0312,1.0304,1.03086,192617718.0
2008-09-01 20:15:00,1.03084,1.03114,1.03032,1.03065,244918513.0
2008-09-01 20:30:00,1.03063,1.03147,1.0304,1.03138,139100519.0
2008-09-01 20:45:00,1.03134,1.03162,1.03058,1.03098,163931727.0
2008-09-01 21:00:00,1.0311,1.03215,1.03097,1.03189,224150797.0
2008-09-01 21:15:00,1.03178,1.03181,1.03132,1.03156,140708180.0
2008-09-01 21:30:00,1.0316,1.03194,1.03115,1.0312,142565667.0
2008-09-01 21:45:00,1.03121,1.03235,1.0311,1.03213,144524301.0
2008-09-01 22:00:00,1.03217,1.0324,1.03087,1.03221,186853924.0
2008-09-01 22:15:00,1.03215,1.03275,1.03154,1.03218,126298230.0
2008-09-01 22:30:00,1.0323,1.03249,1.03051,1.03124,421185570.0
2008-09-01 22:45:00,1.03126,1.03183,1.03065,1.03183,255733118.0
2008-09-01 23:00:00,1.03193,1.03254,1.0315,1.03211,185644357.0
2008-09-01 23:15:00,1.03222,1.03239,1.03133,1.03133,208476723.0
2008-09-01 23:30:00,1.03145,1.03145,1.03054,1.0307,224406130.0
2008-09-01 23:45:00,1.03074,1.0316,1.03067,1.0316,228898523.0
2008-09-02 00:00:00,1.03162,1.03195,1.03043,1.03094,272466363.0
2008-09-02 00:15:00,1.03093,1.0317,1.03058,1.03118,205921336.0
2008-09-02 00:30:00,1.03101,1.03137,1.03024,1.03077,177038278.0
2008-09-02 00:45:00,1.03057,1.03116,1.03033,1.03102,164547358.0
2008-09-02 01:00:00,1.03101,1.03141,1.03049,1.03141,158282748.0
2008-09-02 01:15:00,1.03141,1.0317,1.03085,1.03105,141343146.0
2008-09-02 01:30:00,1.03105,1.03117,1.02969,1.03117,178465895.0
2008-09-02 01:45:00,1.03121,1.03136,1.03083,1.03092,239691484.0
2008-09-02 02:00:00,1.03095,1.03112,1.03057,1.03079,235952332.0
2008-09-02 02:15:00,1.03073,1.03165,1.03004,1.03132,178289083.0
2008-09-02 02:30:00,1.03133,1.03159,1.03082,1.03146,142804661.0
2008-09-02 02:45:00,1.03146,1.032,1.0309,1.03185,159602115.0
2008-09-02 03:00:00,1.03192,1.03251,1.0312,1.0312,161336372.0
2008-09-02 03:15:00,1.03135,1.03194,1.03089,1.03158,178460362.0
2008-09-02 03:30:00,1.03172,1.03222,1.0315,1.03178,206806910.0
2008-09-02 03:45:00,1.03174,1.03174,1.03029,1.03107,268338147.0
2008-09-02 04:00:00,1.03108,1.03192,1.03108,1.03164,259021862.0
2008-09-02 04:15:00,1.03164,1.03181,1.03114,1.03151,226464705.0
2008-09-02 04:30:00,1.03137,1.03197,1.03105,1.03192,229319171.0
2008-09-02 04:45:00,1.0319,1.03224,1.03173,1.03208,204408384.0
2008-09-02 05:00:00,1.03197,1.03212,1.03116,1.03172,265000987.0
2008-09-02 05:15:00,1.03167,1.03212,1.03078,1.03201,422461195.0
2008-09-02 05:30:00,1.03193,1.03194,1.03094,1.0312,159822665.0
2008-09-02 05:45:00,1.03118,1.03185,1.03077,1.03152,202794614.0
2008-09-02 06:00:00,1.03152,1.03191,1.03051,1.03136,168555004.0
2008-09-02 06:15:00,1.03136,1.03195,1.03099,1.03194,172440810.0
2008-09-02 06:30:00,1.03193,1.0327,1.03173,1.03186,166833664.0
2008-09-02 06:45:00,1.03182,1.03258,1.03094,1.03207,258354135.0
2008-09-02 07:00:00,1.03208,1.03238,1.03114,1.03214,153117292.0
2008-09-02 07:15:00,1.03216,1.03234,1.03168,1.03184,152411800.0
2008-09-02 07:30:00,1.03182,1.03216,1.03073,1.03113,262985389.0
2008-09-02 07:45:00,1.03115,1.03154,1.03055,1.03123,202948921.0
2008-09-02 08:00:00,1.03115,1.03153,1.03062,1.03153,462929368.0
2008-09-02 08:15:00,1.03157,1.03216,1.03067,1.03206,379717774.0
2008-09-02 08:30:00,1.03183,1.0337,1.03165,1.0337,145800704.0
2008-09-02 08:45:00,1.03371,1.03385,1.03269,1.03269,158090334.0
2008-09-02 09:00:00,1.03262,1.03305,1.03089,1.03255,186342098.0
2008-09-02 09:15:00,1.03252,1.03341,1.03224,1.03336,203177241.0
2008-09-02 09:30:00,1.03323,1.03358,1.03245,1.03309,259269986.0
2008-09-02 09:45:00,1.0333,1.03386,1.03251,1.03355,160344480.0
2008-09-02 10:00:00,1.03354,1.03478,1.03324,1.03474,677182685.0
2008-09-02 10:15:00,1.03474,1.03523,1.03377,1.03443,226354669.0
2008-09-02 10:30:00,1.03443,1.0357,1.03443,1.03548,331160875.0
2008-09-02 10:45:00,1.03541,1.036,1.03436,1.036,179345727.0
2008-09-02 11:00:00,1.03613,1.03692,1.03599,1.03692,260362375.0
2008-09-02 11:15:00,1.03688,1.03744,1.0363,1.03719,247419886.0
2008-09-02 11:30:00,1.03733,1.03815,1.03684,1.03815,325828476.0
2008-09-02 11:45:00,1.03812,1.03917,1.03777,1.03867,172262985.0
2008-09-02 12:00:00,1.03871,1.03879,1.0379,1.0386,173554159.0
2008-09-02 12:15:00,1.03843,1.03869,1.03752,1.03753,228082781.0
2008-09-02 12:30:00,1.03751,1.03753,1.0361,1.03674,237834255.0
2008-09-02 12:45:00,1.03677,1.03807,1.03589,1.03733,173483644.0
2008-09-02 13:00:00,1.03745,1.03833,1.03689,1.03833,190164948.0
2008-09-02 13:15:00,1.03841,1.03878,1.03748,1.03817,187965121.0
2008-09-02 13:30:00,1.03817,1.03897,1.03783,1.03851,154355726.0
2008-09-02 13:45:00,1.03852,1.03933,1.03813,1.03892,221604367.0
2008-09-02 14:00:00,1.03888,1.03893,1.03767,1.03893,220494560.0
2008-09-02 14:15:00,1.03885,1.04007,1.03885,1.03894,196219054.0
2008-09-02 14:30:00,1.03892,1.03892,1.03776,1.0383,149428339.0
2008-09-02 14:45:00,1.03801,1.03869,1.03702,1.0371,157417365.0
2008-09-02 15:00:00,1.03711,1.03831,1.03633,1.03831,192374619.0
2008-09-02 15:15:00,1.03844,1.03853,1.03702,1.03752,202340600.0
2008-09-02 15:30:00,1.03751,1.03785,1.0368,1.03718,160178179.0
2008-09-02 15:45:00,1.03719,1.0373,1.03447,1.0356,220163220.0
2008-09-02 16:00:00,1.03552,1.03655,1.0349,1.03644,214382633.0
2008-09-02 16:15:00,1.03643,1.03676,1.03487,1.03523,173245201.0
2008-09-02 16:30:00,1.03519,1.03616,1.03468,1.03508,240707058.0
2008-09-02 16:45:00,1.03507,1.03526,1.03344,1.0339,189137219.0
2008-09-02 17:00:00,1.03386,1.03479,1.03284,1.03479,193461773.0
2008-09-02 17:15:00,1.03481,1.03541,1.03452,1.03531,151226261.0
2008-09-02 17:30:00,1.03534,1.0358,1.03442,1.03487,185222884.0
2008-09-02 17:45:00,1.0349,1.03503,1.03398,1.03421,217254414.0
2008-09-02 18:00:00,1.03427,1.0347,1.03362,1.03445,164438103.0
2008-09-02 18:15:00,1.03457,1.03523,1.033,1.03312,170173360.0
2008-09-02 18:30:00,1.03321,1.03428,1.03304,1.03408,226955981.0
2008-09-02 18:45:00,1.03394,1.03489,1.03374,1.03449,201337076.0
2008-09-02 19:00:00,1.03439,1.03556,1.0333,1.03536,211306029.0
2008-09-02 19:15:00,1.03538,1.03557,1.03487,1.03518,189043091.0
2008-09-02 19:30:00,1.03534,1.0357,1.03498,1.03509,200230178.0
2008-09-02 19:45:00,1.03501,1.03502,1.03401,1.03443,185142846.0
2008-09-02 20:00:00,1.03446,1.03478,1.03405,1.03452,207111366.0
2008-09-02 20:15:00,1.03449,1.03457,1.03317,1.0333,267741518.0
2008-09-02 20:30:00,1.03348,1.03428,1.03316,1.03396,200950243.0
2008-09-02 20:45:00,1.0339,1.03533,1.03379,1.03508,183850828.0
2008-09-02 21:00:00,1.03497,1.03522,1.03395,1.03516,189999334.0
2008-09-02 21:15:00,1.03517,1.03521,1.03412,1.035,186677113.0
2008-09-02 21:30:00,1.03492,1.03516,1.03446,1.03507,148275484.0
2008-09-02 21:45:00,1.03517,1.03594,1.03517,1.03543,134650555.0
2008-09-02 22:00:00,1.03564,1.03609,1.03529,1.03563,180430605.0
2008-09-02 22:15:00,1.03552,1.03578,1.03469,1.03548,207847118.0
2008-09-02 22:30:00,1.0355,1.03609,1.03525,1.03546,308416830.0
2008-09-02 22:45:00,1.0354,1.03638,1.03536,1.03636,225188497.0
2008-09-02 23:00:00,1.03631,1.03631,1.03541,1.03615,226947696.0
2008-09-02 23:15:00,1.03609,1.0362,1.03477,1.0362,178252278.0
2008-09-02 23:30:00,1.03634,1.03666,1.03579,1.03648,134704359.0
2008-09-02 23:45:00,1.03648,1.03671,1.03592,1.03612,155248450.0
2008-09-03 00:00:00,1.03618,1.0367,1.03577,1.03627,154246191.0
2008-09-03 00:15:00,1.03645,1.03665,1.03617,1.0366,188411361.0
2008-09-03 00:30:00,1.03665,1.03667,1.03604,1.03609,212036688.0
2008-09-03 00:45:00,1.03614,1.03636,1.03524,1.03609,256437903.0
2008-09-03 01:00:00,1.03598,1.03598,1.03498,1.03499,277914096.0
2008-09-03 01:15:00,1.03501,1.03561,1.03483,1.03512,224466061.0
2008-09-03 01:30:00,1.03501,1.03551,1.03488,1.03531,255704999.0
2008-09-03 01:45:00,1.03519,1.03629,1.03488,1.03629,209970403.0
2008-09-03 02:00:00,1.03609,1.03609,1.03442,1.03535,204460077.0
2008-09-03 02:15:00,1.03542,1.03602,1.0348,1.0348,260258084.0
2008-09-03 02:30:00,1.035,1.03527,1.03447,1.03512,220112210.0
2008-09-03 02:45:00,1.03514,1.03608,1.03476,1.03514,281406092.0
2008-09-03 03:00:00,1.03518,1.0359,1.0344,1.03586,259032739.0
2008-09-03 03:15:00,1.03588,1.03608,1.03473,1.03525,208265542.0
2008-09-03 03:30:00,1.03525,1.03635,1.03508,1.03624,194505358.0
2008-09-03 03:45:00,1.03612,1.03624,1.03462,1.03541,165185636.0
2008-09-03 04:00:00,1.03537,1.0357,1.03482,1.03543,158796167.0
2008-09-03 04:15:00,1.03533,1.03585,1.03473,1.03517,132167405.0
2008-09-03 04:30:00,1.03507,1.03526,1.03395,1.03486,173848550.0
2008-09-03 04:45:00,1.03497,1.03563,1.03468,1.03539,234441516.0
2008-09-03 05:00:00,1.03537,1.03564,1.03477,1.03558,222952020.0
2008-09-03 05:15:00,1.03559,1.03564,1.03478,1.03515,301106664.0
2008-09-03 05:30:00,1.03515,1.036,1.03488,1.03555,205516999.0
2008-09-03 05:45:00,1.03564,1.03579,1.03497,1.03529,179571677.0
2008-09-03 06:00:00,1.0351,1.03616,1.0347,1.03615,130602412.0
2008-09-03 06:15:00,1.03618,1.03711,1.03618,1.03687,144717230.0
2008-09-03 06:30:00,1.03696,1.03783,1.03622,1.03657,188126644.0
2008-09-03 06:45:00,1.03651,1.03754,1.03636,1.03665,192094227.0
2008-09-03 07:00:00,1.03675,1.03739,1.03669,1.03695,190531010.0
2008-09-03 07:15:00,1.03706,1.03727,1.03579,1.03589,201135115.0
2008-09-03 07:30:00,1.03569,1.03662,1.03562,1.03653,258672905.0
2008-09-03 07:45:00,1.0366,1.03711,1.03635,1.03646,203400034.0
2008-09-03 08:00:00,1.03642,1.03648,1.0357,1.03639,188258868.0
2008-09-03 08:15:00,1.03645,1.03726,1.03557,1.03632,197841835.0
2008-09-03 08:30:00,1.03625,1.03625,1.03462,1.03506,187110194.0
2008-09-03 08:45:00,1.0351,1.03599,1.03428,1.03557,210945572.0
2008-09-03 09:00:00,1.03546,1.03647,1.03531,1.03634,193605477.0
2008-09-03 09:15:00,1.03641,1.03779,1.03611,1.03761,224335118.0
2008-09-03 09:30:00,1.03768,1.03871,1.03743,1.03805,166678949.0
2008-09-03 09:45:00,1.03805,1.03929,1.03784,1.03849,167240375.0
2008-09-03 10:00:00,1.03854,1.03971,1.03798,1.03953,215932904.0
2008-09-03 10:15:00,1.03955,1.03959,1.03811,1.03814,188426916.0
2008-09-03 10:30:00,1.03801,1.0383,1.03724,1.03725,152398470.0
2008-09-03 10:45:00,1.03723,1.03769,1.03672,1.03703,190749111.0
2008-09-03 11:00:00,1.03707,1.0388,1.03707,1.03842,191245406.0
2008-09-03 11:15:00,1.03836,1.03836,1.03669,1.0379,239787429.0
2008-09-03 11:30:00,1.03795,1.03814,1.0362,1.03621,173291498.0
2008-09-03 11:45:00,1.03621,1.0364,1.03355,1.03453,210574620.0
2008-09-03 12:00:00,1.0347,1.03531,1.03384,1.03516,217956197.0
2008-09-03 12:15:00,1.03515,1.03569,1.03507,1.03531,155651937.0
2008-09-03 12:30:00,1.03533,1.03534,1.03425,1.03425,199730783.0
2008-09-03 12:45:00,1.0342,1.03469,1.03332,1.03428,196181120.0
2008-09-03 13:00:00,1.03432,1.03445,1.03334,1.0334,153949495.0
2008-09-03 13:15:00,1.03376,1.03402,1.03344,1.03366,149586890.0
2008-09-03 13:30:00,1.03367,1.0343,1.03323,1.03334,195058687.0
2008-09-03 13:45:00,1.03339,1.03355,1.03285,1.03354,222641226.0
2008-09-03 14:00:00,1.03352,1.03548,1.0334,1.03548,221281165.0
2008-09-03 14:15:00,1.03545,1.03688,1.03533,1.03621,157064180.0
2008-09-03 14:30:00,1.03619,1.03772,1.03606,1.03735,188945770.0
2008-09-03 14:45:00,1.03726,1.03726,1.03637,1.03684,191014294.0
2008-09-03 15:00:00,1.03671,1.04303,1.03639,1.04253,169239239.0
2008-09-03 15:15:00,1.04245,1.04469,1.04184,1.04439,237096325.0
2008-09-03 15:30:00,1.04427,1.04529,1.04354,1.04528,225675150.0
2008-09-03 15:45:00,1.04536,1.04681,1.04524,1.04529,170997851.0
2008-09-03 16:00:00,1.04528,1.0466,1.04505,1.04541,171284831.0
2008-09-03 16:15:00,1.04539,1.04539,1.04394,1.04415,335716238.0
2008-09-03 16:30:00,1.04405,1.04441,1.04359,1.04418,243506697.0
2008-09-03 16:45:00,1.04423,1.04514,1.04311,1.04325,254554018.0
2008-09-03 17:00:00,1.04324,1.04393,1.04199,1.04392,184956114.0
2008-09-03 17:15:00,1.04385,1.0447,1.0434,1.04397,322732667.0
2008-09-03 17:30:00,1.04399,1.04414,1.04285,1.04331,226800679.0
2008-09-03 17:45:00,1.04326,1.04326,1.04132,1.04171,673509372.0
2008-09-03 18:00:00,1.04184,1.04258,1.04111,1.04258,162810114.0
2008-09-03 18:15:00,1.04238,1.04287,1.04124,1.04213,254783230.0
2008-09-03 18:30:00,1.04211,1.0422,1.04102,1.04189,204491629.0
2008-09-03 18:45:00,1.04193,1.04194,1.04063,1.04122,188201931.0
2008-09-03 19:00:00,1.04125,1.04174,1.04056,1.04147,163044756.0
2008-09-03 19:15:00,1.0415,1.04178,1.04071,1.04088,148436451.0
2008-09-03 19:30:00,1.04103,1.04105,1.03962,1.04069,383175017.0
2008-09-03 19:45:00,1.04069,1.04125,1.04042,1.04118,463573957.0
2008-09-03 20:00:00,1.04121,1.04144,1.03992,1.04026,199808885.0
2008-09-03 20:15:00,1.04019,1.0407,1.03984,1.04014,258761278.0
2008-09-03 20:30:00,1.04017,1.04145,1.0401,1.04116,156139722.0
2008-09-03 20:45:00,1.04118,1.04159,1.03979,1.04159,156968947.0
2008-09-03 21:00:00,1.04173,1.04196,1.03966,1.04054,257652538.0
2008-09-03 21:15:00,1.04048,1.04109,1.04019,1.04044,167716685.0
2008-09-03 21:30:00,1.0404,1.04089,1.03975,1.04044,182946733.0
2008-09-03 21:45:00,1.04042,1.04119,1.03954,1.04078,169562352.0
2008-09-03 22:00:00,1.04074,1.04122,1.03941,1.04118,203576383.0
2008-09-03 22:15:00,1.04108,1.04161,1.04061,1.04143,156921956.0
2008-09-03 22:30:00,1.04141,1.04151,1.03994,1.04073,442419808.0
2008-09-03 22:45:00,1.04082,1.04108,1.04052,1.04053,269000983.0
2008-09-03 23:00:00,1.04046,1.04153,1.04025,1.0414,206528299.0
2008-09-03 23:15:00,1.04147,1.0421,1.04127,1.04194,257183002.0
2008-09-03 23:30:00,1.042,1.04264,1.04128,1.04228,220562058.0
2008-09-03 23:45:00,1.04215,1.04229,1.0414,1.04196,251258830.0
2008-09-04 00:00:00,1.04201,1.04201,1.04039,1.04134,240155201.0
2008-09-04 00:15:00,1.04135,1.0419,1.04121,1.04156,211119016.0
2008-09-04 00:30:00,1.0415,1.04179,1.04045,1.0417,178844417.0
2008-09-04 00:45:00,1.04159,1.04214,1.04121,1.04157,163989097.0
2008-09-04 01:00:00,1.04149,1.04163,1.04095,1.04158,158531305.0
2008-09-04 01:15:00,1.0416,1.04169,1.04097,1.04102,144158215.0
2008-09-04 01:30:00,1.04087,1.04101,1.03918,1.04034,182477604.0
2008-09-04 01:45:00,1.04032,1.04106,1.04001,1.04096,231746632.0
2008-09-04 02:00:00,1.04095,1.04131,1.04036,1.04091,243103056.0
2008-09-04 02:15:00,1.04109,1.04136,1.04008,1.04124,179586311.0
2008-09-04 02:30:00,1.04126,1.0413,1.0402,1.04107,142802938.0
2008-09-04 02:45:00,1.04118,1.04202,1.04065,1.0413,160939959.0
2008-09-04 03:00:00,1.04136,1.04204,1.04012,1.04061,162463618.0
2008-09-04 03:15:00,1.04084,1.04084,1.03925,1.03984,184214535.0
2008-09-04 03:30:00,1.03982,1.04121,1.03936,1.04039,211200885.0
2008-09-04 03:45:00,1.04033,1.04077,1.03926,1.04064,256844883.0
2008-09-04 04:00:00,1.04051,1.04059,1.03962,1.03962,280720922.0
2008-09-04 04:15:00,1.03972,1.04018,1.03914,1.03958,224434522.0
2008-09-04 04:30:00,1.03971,1.04084,1.0396,1.04044,259570025.0
2008-09-04 04:45:00,1.04039,1.04111,1.0403,1.0404,208016884.0
2008-09-04 05:00:00,1.04043,1.04114,1.03967,1.04015,248669913.0
2008-09-04 05:15:00,1.04048,1.04132,1.03907,1.04091,427309141.0
2008-09-04 05:30:00,1.04091,1.04126,1.03992,1.03992,159251429.0
2008-09-04 05:45:00,1.0403,1.04034,1.03839,1.03927,200583770.0
2008-09-04 06:00:00,1.03927,1.03955,1.03825,1.03875,176901053.0
2008-09-04 06:15:00,1.03894,1.03955,1.03858,1.03858,184634826.0
2008-09-04 06:30:00,1.03861,1.04035,1.03847,1.04026,163538775.0
2008-09-04 06:45:00,1.04038,1.04131,1.03906,1.04078,259211895.0
2008-09-04 07:00:00,1.04059,1.04086,1.03974,1.04071,158210296.0
2008-09-04 07:15:00,1.04083,1.04103,1.03988,1.04063,154913892.0
2008-09-04 07:30:00,1.04072,1.04139,1.04017,1.04099,260507140.0
2008-09-04 07:45:00,1.04099,1.04143,1.04007,1.04019,199968824.0
2008-09-04 08:00:00,1.0401,1.04066,1.03957,1.04014,463521567.0
2008-09-04 08:15:00,1.04021,1.04189,1.03962,1.04077,368567181.0
2008-09-04 08:30:00,1.04057,1.04172,1.04057,1.04131,149614191.0
2008-09-04 08:45:00,1.04158,1.04256,1.04147,1.04199,165534441.0
2008-09-04 09:00:00,1.04206,1.04306,1.04105,1.04306,187612419.0
2008-09-04 09:15:00,1.043,1.04429,1.04251,1.04378,201123696.0
2008-09-04 09:30:00,1.04368,1.04463,1.04275,1.04426,245613197.0
2008-09-04 09:45:00,1.04452,1.0452,1.04362,1.04382,158938741.0
2008-09-04 10:00:00,1.04381,1.04399,1.04283,1.04388,673823047.0
2008-09-04 10:15:00,1.0439,1.04408,1.04299,1.04397,225538775.0
2008-09-04 10:30:00,1.04395,1.04459,1.0421,1.04245,312199692.0
2008-09-04 10:45:00,1.04245,1.0436,1.04216,1.0424,182072349.0
2008-09-04 11:00:00,1.04253,1.04392,1.04248,1.04337,259723275.0
2008-09-04 11:15:00,1.04329,1.04359,1.0415,1.0416,248936372.0
2008-09-04 11:30:00,1.04155,1.04181,1.04107,1.04171,326855348.0
2008-09-04 11:45:00,1.04171,1.04184,1.03885,1.03927,177911589.0
2008-09-04 12:00:00,1.03944,1.04115,1.03944,1.04088,172193496.0
2008-09-04 12:15:00,1.04082,1.0417,1.04033,1.0414,221744363.0
2008-09-04 12:30:00,1.0414,1.04298,1.04045,1.04298,232859314.0
2008-09-04 12:45:00,1.04284,1.04292,1.0411,1.0419,169155780.0
2008-09-04 13:00:00,1.04204,1.04367,1.04128,1.04313,189127359.0
2008-09-04 13:15:00,1.04336,1.04379,1.04297,1.04362,188499902.0
2008-09-04 13:30:00,1.04349,1.04507,1.04349,1.04507,156022349.0
2008-09-04 13:45:00,1.0452,1.0452,1.04351,1.0437,223702980.0
2008-09-04 14:00:00,1.04377,1.04475,1.04274,1.04455,221405946.0
2008-09-04 14:15:00,1.04436,1.0449,1.04372,1.04441,191900244.0
2008-09-04 14:30:00,1.04403,1.04649,1.04367,1.04547,147143450.0
2008-09-04 14:45:00,1.0453,1.04611,1.0447,1.04577,152274662.0
2008-09-04 15:00:00,1.04541,1.04541,1.04386,1.04489,199794282.0
2008-09-04 15:15:00,1.04511,1.04544,1.04338,1.04373,196158062.0
2008-09-04 15:30:00,1.04351,1.04563,1.04338,1.04432,151799122.0
2008-09-04 15:45:00,1.04445,1.04464,1.04285,1.04393,219591332.0
2008-09-04 16:00:00,1.04355,1.0454,1.0432,1.04499,206675156.0
2008-09-04 16:15:00,1.04478,1.04557,1.04401,1.04491,172865895.0
2008-09-04 16:30:00,1.04497,1.04516,1.04223,1.04339,241420508.0
2008-09-04 16:45:00,1.04349,1.04435,1.04297,1.04355,193155320.0
2008-09-04 17:00:00,1.04364,1.04446,1.04226,1.04226,188564767.0
2008-09-04 17:15:00,1.04235,1.04405,1.04137,1.04279,158958038.0
2008-09-04 17:30:00,1.04264,1.04383,1.04158,1.0431,189147915.0
2008-09-04 17:45:00,1.04301,1.04329,1.04226,1.04234,220967145.0
2008-09-04 18:00:00,1.04244,1.04244,1.04119,1.04173,169681734.0
2008-09-04 18:15:00,1.04167,1.04246,1.04114,1.04216,166658315.0
2008-09-04 18:30:00,1.04196,1.04239,1.04154,1.04212,225790499.0
2008-09-04 18:45:00,1.04193,1.04237,1.04062,1.04085,192360247.0
2008-09-04 19:00:00,1.04085,1.04093,1.03928,1.0399,213850545.0
2008-09-04 19:15:00,1.03988,1.04148,1.03988,1.04033,183393655.0
2008-09-04 19:30:00,1.04034,1.04034,1.03879,1.03909,202930357.0
2008-09-04 19:45:00,1.03905,1.0406,1.03905,1.04025,186942705.0
2008-09-04 20:00:00,1.04026,1.04066,1.03888,1.03893,203593085.0
2008-09-04 20:15:00,1.03899,1.04076,1.03811,1.03909,269990037.0
2008-09-04 20:30:00,1.03949,1.03949,1.03805,1.03822,201877286.0
2008-09-04 20:45:00,1.0381,1.03859,1.03788,1.0385,185955159.0
2008-09-04 21:00:00,1.03826,1.03917,1.03741,1.0375,193887651.0
2008-09-04 21:15:00,1.03769,1.03817,1.03698,1.03769,188854539.0
2008-09-04 21:30:00,1.03778,1.03785,1.03669,1.03672,146923168.0
2008-09-04 21:45:00,1.03661,1.03673,1.03609,1.03615,132175782.0
2008-09-04 22:00:00,1.03629,1.03721,1.03589,1.03634,197934284.0
2008-09-04 22:15:00,1.03624,1.03641,1.03544,1.03634,202479340.0
2008-09-04 22:30:00,1.03636,1.03779,1.03636,1.03775,297689144.0
2008-09-04 22:45:00,1.03777,1.03777,1.03572,1.03632,218516261.0
2008-09-04 23:00:00,1.03651,1.03868,1.03648,1.03868,239361755.0
2008-09-04 23:15:00,1.03872,1.04139,1.03853,1.0394,169146376.0
2008-09-04 23:30:00,1.03923,1.0396,1.03757,1.0393,142952662.0
2008-09-04 23:45:00,1.03922,1.03977,1.03796,1.03843,158876662.0
2008-09-05 00:00:00,1.03849,1.03859,1.03656,1.03739,166429005.0
2008-09-05 00:15:00,1.03762,1.03919,1.03632,1.03919,196205606.0
2008-09-05 00:30:00,1.03918,1.03918,1.03715,1.03773,213086934.0
2008-09-05 00:45:00,1.03794,1.03891,1.0363,1.03819,260081997.0
2008-09-05 01:00:00,1.03847,1.03892,1.03696,1.0379,277795455.0
2008-09-05 01:15:00,1.03771,1.03969,1.0377,1.03957,218977163.0
2008-09-05 01:30:00,1.03941,1.04008,1.03856,1.04008,261672532.0
2008-09-05 01:45:00,1.03992,1.03993,1.03873,1.03927,204110562.0
2008-09-05 02:00:00,1.03962,1.03964,1.03794,1.03849,216906712.0
2008-09-05 02:15:00,1.03846,1.03937,1.03773,1.03913,294683538.0
2008-09-05 02:30:00,1.03932,1.03979,1.03844,1.03894,195299486.0
2008-09-05 02:45:00,1.03897,1.03905,1.03844,1.03876,196293798.0
2008-09-05 03:00:00,1.03852,1.03936,1.03749,1.03755,135945174.0
2008-09-05 03:15:00,1.03761,1.03966,1.03747,1.03865,145708700.0
2008-09-05 03:30:00,1.03866,1.04123,1.03859,1.04117,183454166.0
2008-09-05 03:45:00,1.04125,1.04183,1.0396,1.0402,191706051.0
2008-09-05 04:00:00,1.04021,1.04108,1.04015,1.04025,183560948.0
2008-09-05 04:15:00,1.04031,1.04047,1.03984,1.04009,201510295.0
2008-09-05 04:30:00,1.03991,1.04204,1.03991,1.04178,269407236.0
2008-09-05 04:45:00,1.04169,1.04169,1.04054,1.04104,206383770.0
2008-09-05 05:00:00,1.04102,1.04102,1.03981,1.04004,186489172.0
2008-09-05 05:15:00,1.03993,1.03993,1.03835,1.03969,202561591.0
2008-09-05 05:30:00,1.03969,1.04104,1.03969,1.04011,181818441.0
2008-09-05 05:45:00,1.04007,1.04028,1.03845,1.03955,210284081.0
2008-09-05 06:00:00,1.03952,1.04006,1.03903,1.03991,197794053.0
2008-09-05 06:15:00,1.04003,1.04012,1.03882,1.03882,218286227.0
2008-09-05 06:30:00,1.03877,1.03977,1.03838,1.03968,162515839.0
2008-09-05 06:45:00,1.03963,1.03974,1.03894,1.03961,170189108.0
2008-09-05 07:00:00,1.0396,1.03971,1.03793,1.03809,217510249.0
2008-09-05 07:15:00,1.03813,1.03926,1.03808,1.03881,192513028.0
2008-09-05 07:30:00,1.03871,1.03946,1.03806,1.03873,157858542.0
2008-09-05 07:45:00,1.03878,1.03951,1.03839,1.03928,183303180.0
2008-09-05 08:00:00,1.03937,1.04017,1.03773,1.03865,190042713.0
2008-09-05 08:15:00,1.03863,1.04058,1.0386,1.04056,244170957.0
2008-09-05 08:30:00,1.04061,1.04155,1.03981,1.04112,175250007.0
2008-09-05 08:45:00,1.04118,1.04183,1.03957,1.04004,199553472.0
2008-09-05 09:00:00,1.04009,1.04125,1.03887,1.04117,229645940.0
2008-09-05 09:15:00,1.04106,1.04203,1.04075,1.04178,151776936.0
2008-09-05 09:30:00,1.04188,1.04334,1.04156,1.04244,197282454.0
2008-09-05 09:45:00,1.04242,1.04266,1.0408,1.04176,205973690.0
2008-09-05 10:00:00,1.04168,1.04318,1.04164,1.04214,150940764.0
2008-09-05 10:15:00,1.0424,1.0424,1.04073,1.04102,147034531.0
2008-09-05 10:30:00,1.04101,1.04264,1.04089,1.04238,194913589.0
2008-09-05 10:45:00,1.04242,1.04273,1.04064,1.04123,222294642.0
2008-09-05 11:00:00,1.04121,1.04211,1.04061,1.0421,226106583.0
2008-09-05 11:15:00,1.04215,1.04272,1.04153,1.04196,155049339.0
2008-09-05 11:30:00,1.04193,1.04323,1.04161,1.04293,185896664.0
2008-09-05 11:45:00,1.04295,1.04367,1.04279,1.04354,186229645.0
2008-09-05 12:00:00,1.04361,1.04397,1.04202,1.04281,175475930.0
2008-09-05 12:15:00,1.04281,1.04451,1.04281,1.04355,232485840.0
2008-09-05 12:30:00,1.04354,1.04638,1.04354,1.04621,223349095.0
2008-09-05 12:45:00,1.04625,1.04762,1.04492,1.04761,170518539.0
2008-09-05 13:00:00,1.0477,1.04824,1.04491,1.04511,174222594.0
2008-09-05 13:15:00,1.04513,1.04579,1.04497,1.04512,330826520.0
2008-09-05 13:30:00,1.04502,1.0466,1.04466,1.04583,259037499.0
2008-09-05 13:45:00,1.0458,1.04592,1.04489,1.04576,252350973.0
2008-09-05 14:00:00,1.04559,1.04568,1.04436,1.04534,177906360.0
2008-09-05 14:15:00,1.0453,1.04553,1.0439,1.04527,320150616.0
2008-09-05 14:30:00,1.04524,1.04524,1.04209,1.04355,225400431.0
2008-09-05 14:45:00,1.04356,1.0449,1.04331,1.04391,672321524.0
2008-09-05 15:00:00,1.04399,1.04436,1.04252,1.04402,161760934.0
2008-09-05 15:15:00,1.04382,1.04501,1.04325,1.04501,240161190.0
2008-09-05 15:30:00,1.04499,1.04529,1.0435,1.04375,202162931.0
2008-09-05 15:45:00,1.04393,1.04423,1.04185,1.04185,185395366.0
2008-09-05 16:00:00,1.04182,1.04182,1.03922,1.04034,166796650.0
2008-09-05 16:15:00,1.04038,1.04086,1.03964,1.03964,150046681.0
2008-09-05 16:30:00,1.03979,1.04015,1.03854,1.03959,377295043.0
2008-09-05 16:45:00,1.0396,1.04011,1.03836,1.04011,466980188.0
2008-09-05 17:00:00,1.04014,1.04142,1.0398,1.04119,196716899.0
2008-09-05 17:15:00,1.04137,1.04198,1.04121,1.04189,251678873.0
2008-09-05 17:30:00,1.04187,1.0428,1.04184,1.0426,152940193.0
2008-09-05 17:45:00,1.04257,1.04537,1.04244,1.04402,158150745.0
2008-09-05 18:00:00,1.04409,1.04501,1.04326,1.04359,257076053.0
2008-09-05 18:15:00,1.04352,1.04669,1.04344,1.04669,165759778.0
2008-09-05 18:30:00,1.04685,1.04737,1.04614,1.04687,183366956.0
2008-09-05 18:45:00,1.04696,1.04721,1.04485,1.04568,180946312.0
2008-09-05 19:00:00,1.04576,1.04652,1.04452,1.04561,198359094.0
2008-09-05 19:15:00,1.0455,1.04637,1.04495,1.04593,155206262.0
2008-09-05 19:30:00,1.04596,1.04666,1.04524,1.04601,444363856.0
2008-09-05 19:45:00,1.04607,1.04695,1.04602,1.04695,287376432.0
2008-09-05 20:00:00,1.04698,1.04763,1.04634,1.04717,205645758.0
2008-09-05 20:15:00,1.04711,1.04777,1.04692,1.04695,261869925.0
2008-09-05 20:30:00,1.04714,1.04808,1.04678,1.04806,220367821.0
2008-09-05 20:45:00,1.04802,1.04908,1.04761,1.04908,279959934.0
2008-09-05 21:00:00,1.04913,1.04928,1.04727,1.04826,259000683.0
2008-09-05 21:15:00,1.04827,1.04905,1.04811,1.04905,209690821.0
2008-09-05 21:30:00,1.04905,1.05071,1.04905,1.05059,190951631.0
2008-09-05 21:45:00,1.05047,1.05175,1.05034,1.05059,163841170.0
2008-09-05 22:00:00,1.05052,1.05069,1.05003,1.05055,163444053.0
2008-09-05 22:15:00,1.05058,1.05111,1.0503,1.05091,142718668.0
2008-09-05 22:30:00,1.05085,1.05213,1.05061,1.05118,173202368.0
2008-09-05 22:45:00,1.0511,1.05245,1.05039,1.05245,237394079.0
2008-09-07 23:00:00,1.05793,1.05793,1.05454,1.05454,207417782.0
2008-09-07 23:15:00,1.05449,1.05595,1.05395,1.05585,300551782.0
2008-09-07 23:30:00,1.05587,1.05615,1.05427,1.05524,194710745.0
2008-09-07 23:45:00,1.05534,1.05754,1.05515,1.05723,210676235.0
2008-09-08 00:00:00,1.05681,1.05924,1.05649,1.05924,147219816.0
2008-09-08 00:15:00,1.05932,1.0602,1.05751,1.05838,171319603.0
2008-09-08 00:30:00,1.05837,1.05837,1.05643,1.05722,186525671.0
2008-09-08 00:45:00,1.05725,1.05725,1.05614,1.05629,194530640.0
2008-09-08 01:00:00,1.05629,1.05632,1.05394,1.05505,243996821.0
2008-09-08 01:15:00,1.05517,1.05614,1.05517,1.05567,198311074.0
2008-09-08 01:30:00,1.05554,1.05599,1.05406,1.05495,254694766.0
2008-09-08 01:45:00,1.05508,1.05579,1.05399,1.05559,200992945.0
2008-09-08 02:00:00,1.0557,1.05639,1.05528,1.0557,199796872.0
2008-09-08 02:15:00,1.05567,1.0566,1.05468,1.05519,260674158.0
2008-09-08 02:30:00,1.05539,1.0566,1.05495,1.05615,206281943.0
2008-09-08 02:45:00,1.05611,1.05701,1.0557,1.05668,234143205.0
2008-09-08 03:00:00,1.05665,1.05689,1.05625,1.05673,191671410.0
2008-09-08 03:15:00,1.05665,1.05673,1.05484,1.05543,177088275.0
2008-09-08 03:30:00,1.05553,1.05564,1.05368,1.05415,171627282.0
2008-09-08 03:45:00,1.05416,1.05533,1.0541,1.05455,141729545.0
2008-09-08 04:00:00,1.05498,1.05532,1.05409,1.05515,210033926.0
2008-09-08 04:15:00,1.0552,1.05557,1.05322,1.05352,196762653.0
2008-09-08 04:30:00,1.05337,1.05368,1.05269,1.05352,298484526.0
2008-09-08 04:45:00,1.05334,1.05528,1.05303,1.05528,206766032.0
2008-09-08 05:00:00,1.05521,1.05553,1.05452,1.05536,236250627.0
2008-09-08 05:15:00,1.05529,1.05678,1.0549,1.05678,172186571.0
2008-09-08 05:30:00,1.05677,1.05678,1.05508,1.05508,143613993.0
2008-09-08 05:45:00,1.05507,1.05622,1.05486,1.05612,162707934.0
2008-09-08 06:00:00,1.05606,1.05616,1.05513,1.05525,165301634.0
2008-09-08 06:15:00,1.05528,1.05575,1.05377,1.05447,186569617.0
2008-09-08 06:30:00,1.05449,1.05489,1.05394,1.05455,207635770.0
2008-09-08 06:45:00,1.05466,1.05468,1.05315,1.05404,261910667.0
2008-09-08 07:00:00,1.05413,1.05518,1.05413,1.05492,281318460.0
2008-09-08 07:15:00,1.0549,1.05495,1.05349,1.05365,215223243.0
2008-09-08 07:30:00,1.05343,1.05438,1.05343,1.05421,256632415.0
2008-09-08 07:45:00,1.05417,1.05537,1.0538,1.05461,202063217.0
2008-09-08 08:00:00,1.05468,1.05517,1.05429,1.05435,291740576.0
2008-09-08 08:15:00,1.05454,1.05573,1.05403,1.05512,420033760.0
2008-09-08 08:30:00,1.0551,1.05639,1.05421,1.05629,159346439.0
2008-09-08 08:45:00,1.05646,1.05786,1.05542,1.05748,199383639.0
2008-09-08 09:00:00,1.05746,1.05792,1.05606,1.05719,176003666.0
2008-09-08 09:15:00,1.05712,1.05716,1.05547,1.05562,183671749.0
2008-09-08 09:30:00,1.05558,1.05699,1.05558,1.05693,165977094.0
2008-09-08 09:45:00,1.057,1.05853,1.05625,1.05809,248752507.0
2008-09-08 10:00:00,1.05806,1.05953,1.05732,1.05869,154551577.0
2008-09-08 10:15:00,1.05879,1.0598,1.05776,1.05837,151117825.0
2008-09-08 10:30:00,1.05855,1.05932,1.05792,1.05929,253747316.0
2008-09-08 10:45:00,1.05927,1.06089,1.0589,1.06047,199025830.0
2008-09-08 11:00:00,1.06035,1.06361,1.06009,1.06089,462729879.0
2008-09-08 11:15:00,1.06071,1.06138,1.05901,1.06124,371014185.0
2008-09-08 11:30:00,1.06099,1.06175,1.06042,1.06145,148686056.0
2008-09-08 11:45:00,1.06141,1.06141,1.05974,1.06044,167123723.0
2008-09-08 12:00:00,1.06044,1.06196,1.05912,1.06196,184723408.0
2008-09-08 12:15:00,1.06198,1.06272,1.0597,1.0597,200343380.0
2008-09-08 12:30:00,1.05955,1.06065,1.05808,1.05992,236499573.0
2008-09-08 12:45:00,1.06011,1.06096,1.05902,1.06096,162154105.0
2008-09-08 13:00:00,1.06099,1.0619,1.05985,1.06186,663704950.0
2008-09-08 13:15:00,1.06187,1.06236,1.06096,1.06096,230737986.0
2008-09-08 13:30:00,1.06092,1.06184,1.06085,1.06184,331429805.0
2008-09-08 13:45:00,1.0618,1.06266,1.06117,1.06211,180159259.0
2008-09-08 14:00:00,1.06216,1.06384,1.06131,1.06336,256958814.0
2008-09-08 14:15:00,1.06331,1.06352,1.06207,1.06276,265528708.0
2008-09-08 14:30:00,1.06299,1.06334,1.06052,1.06068,338231013.0
2008-09-08 14:45:00,1.06066,1.06209,1.06065,1.06137,172322670.0
2008-09-08 15:00:00,1.06143,1.06256,1.06143,1.06181,166016505.0
2008-09-08 15:15:00,1.06174,1.06234,1.06106,1.06197,220251628.0
2008-09-08 15:30:00,1.06196,1.06241,1.06151,1.06155,234192629.0
2008-09-08 15:45:00,1.0617,1.06211,1.0599,1.06027,178139502.0
2008-09-08 16:00:00,1.06032,1.06032,1.05915,1.05942,185918664.0
2008-09-08 16:15:00,1.05942,1.06014,1.05861,1.05927,186944055.0
2008-09-08 16:30:00,1.05927,1.06011,1.05904,1.05914,153799153.0
2008-09-08 16:45:00,1.05909,1.05909,1.05563,1.05606,231866587.0
2008-09-08 17:00:00,1.05591,1.05646,1.05408,1.05646,226503743.0
2008-09-08 17:15:00,1.05652,1.05652,1.05521,1.05521,196072058.0
2008-09-08 17:30:00,1.05522,1.05641,1.05517,1.0563,144417145.0
2008-09-08 17:45:00,1.0561,1.05659,1.0552,1.05652,154223911.0
2008-09-08 18:00:00,1.05658,1.058,1.05561,1.0566,203608509.0
2008-09-08 18:15:00,1.05657,1.05777,1.05656,1.05776,199722968.0
2008-09-08 18:30:00,1.05782,1.05955,1.05782,1.05821,153964804.0
2008-09-08 18:45:00,1.05825,1.05857,1.05751,1.05789,232744846.0
2008-09-08 19:00:00,1.05783,1.05842,1.05724,1.05784,200415808.0
2008-09-08 19:15:00,1.0578,1.05916,1.05765,1.05906,181176129.0
2008-09-08 19:30:00,1.0591,1.06049,1.05858,1.05985,241051609.0
2008-09-08 19:45:00,1.05986,1.0603,1.05765,1.05949,189934285.0
2008-09-08 20:00:00,1.05961,1.06037,1.05937,1.05988,183675612.0
2008-09-08 20:15:00,1.05993,1.06023,1.0596,1.05965,158362313.0
2008-09-08 20:30:00,1.05975,1.05997,1.05886,1.0594,191632796.0
2008-09-08 20:45:00,1.05948,1.06058,1.05871,1.05986,215526593.0
2008-09-08 21:00:00,1.05974,1.05974,1.05822,1.05844,167404399.0
2008-09-08 21:15:00,1.05848,1.05993,1.05804,1.05935,166081602.0
2008-09-08 21:30:00,1.05928,1.06035,1.05862,1.06017,218199901.0
2008-09-08 21:45:00,1.06,1.06077,1.05966,1.06077,197438881.0
2008-09-08 22:00:00,1.06074,1.06115,1.05953,1.06021,207677724.0
2008-09-08 22:15:00,1.06034,1.06125,1.06034,1.06113,176988091.0
2008-09-08 22:30:00,1.0611,1.0619,1.06019,1.06174,203611390.0
2008-09-08 22:45:00,1.06165,1.06229,1.06139,1.06207,180401283.0
2008-09-08 23:00:00,1.06198,1.06247,1.06054,1.06113,211819833.0
2008-09-08 23:15:00,1.06109,1.06244,1.06009,1.06102,259669703.0
2008-09-08 23:30:00,1.06121,1.06132,1.06028,1.06083,202245548.0
2008-09-08 23:45:00,1.06078,1.06107,1.06029,1.06062,234677161.0
2008-09-09 00:00:00,1.06062,1.06079,1.05999,1.06029,189298463.0
2008-09-09 00:15:00,1.06034,1.06087,1.06003,1.06041,187020570.0
2008-09-09 00:30:00,1.06039,1.06058,1.05985,1.06038,144180495.0
2008-09-09 00:45:00,1.06037,1.06039,1.05846,1.05861,135304677.0
2008-09-09 01:00:00,1.05884,1.05917,1.0584,1.05841,202535057.0
2008-09-09 01:15:00,1.05839,1.0597,1.05811,1.0597,196672413.0
2008-09-09 01:30:00,1.05965,1.06111,1.05946,1.0606,279576693.0
2008-09-09 01:45:00,1.06062,1.06062,1.05886,1.0595,214732958.0
2008-09-09 02:00:00,1.05917,1.05946,1.0583,1.05907,211413768.0
2008-09-09 02:15:00,1.05886,1.0592,1.05854,1.05854,282657858.0
2008-09-09 02:30:00,1.05833,1.05839,1.05699,1.05717,200254098.0
2008-09-09 02:45:00,1.05736,1.05923,1.05713,1.05832,198051449.0
2008-09-09 03:00:00,1.05799,1.05977,1.05799,1.05967,136346883.0
2008-09-09 03:15:00,1.05978,1.06161,1.05905,1.06145,143236722.0
2008-09-09 03:30:00,1.06164,1.06169,1.05993,1.06088,189884907.0
2008-09-09 03:45:00,1.06069,1.06164,1.06042,1.06064,192109317.0
2008-09-09 04:00:00,1.06078,1.061,1.06002,1.06015,232601176.0
2008-09-09 04:15:00,1.06059,1.06059,1.0595,1.05992,205031466.0
2008-09-09 04:30:00,1.05972,1.0609,1.05951,1.06047,268763068.0
2008-09-09 04:45:00,1.0605,1.06147,1.06018,1.06127,206972822.0
2008-09-09 05:00:00,1.06127,1.0614,1.05921,1.05999,186200571.0
2008-09-09 05:15:00,1.05994,1.06023,1.05849,1.05999,202883547.0
2008-09-09 05:30:00,1.05996,1.06103,1.05955,1.06007,170354424.0
2008-09-09 05:45:00,1.06019,1.06107,1.0595,1.06041,201035897.0
2008-09-09 06:00:00,1.06012,1.06118,1.05939,1.06087,198808507.0
2008-09-09 06:15:00,1.06097,1.06181,1.0605,1.06119,214800797.0
2008-09-09 06:30:00,1.06118,1.06157,1.0601,1.06054,166126458.0
2008-09-09 06:45:00,1.06051,1.06184,1.06015,1.06118,165037837.0
2008-09-09 07:00:00,1.06118,1.06118,1.05978,1.06044,214101417.0
2008-09-09 07:15:00,1.06053,1.06176,1.06017,1.06164,195420619.0
2008-09-09 07:30:00,1.06159,1.06296,1.06108,1.06247,155384808.0
2008-09-09 07:45:00,1.06215,1.0628,1.06171,1.06192,183272831.0
2008-09-09 08:00:00,1.06204,1.06288,1.0612,1.06219,192974845.0
2008-09-09 08:15:00,1.06209,1.06298,1.06183,1.06211,239022812.0
2008-09-09 08:30:00,1.06224,1.06245,1.06075,1.06119,180711721.0
2008-09-09 08:45:00,1.06121,1.06175,1.05966,1.06069,206017586.0
2008-09-09 09:00:00,1.06079,1.06249,1.05994,1.06211,226329415.0
2008-09-09 09:15:00,1.06199,1.0628,1.06096,1.06159,153565678.0
2008-09-09 09:30:00,1.06151,1.06233,1.06094,1.06179,202065659.0
2008-09-09 09:45:00,1.06186,1.06405,1.06182,1.06263,204809755.0
2008-09-09 10:00:00,1.06253,1.06291,1.06157,1.06175,153738942.0
2008-09-09 10:15:00,1.06202,1.06253,1.06057,1.06203,147062340.0
2008-09-09 10:30:00,1.06203,1.06203,1.06023,1.06082,196558351.0
2008-09-09 10:45:00,1.06091,1.06185,1.05946,1.06185,228763657.0
2008-09-09 11:00:00,1.06169,1.06266,1.06144,1.06266,225075557.0
2008-09-09 11:15:00,1.06281,1.06294,1.06164,1.0617,156300181.0
2008-09-09 11:30:00,1.06162,1.06309,1.06133,1.0628,193822817.0
2008-09-09 11:45:00,1.06296,1.06296,1.06144,1.06162,186046872.0
2008-09-09 12:00:00,1.06167,1.06246,1.06097,1.06215,176393930.0
2008-09-09 12:15:00,1.062,1.06298,1.062,1.06259,226113423.0
2008-09-09 12:30:00,1.0625,1.06324,1.06204,1.06266,219895210.0
2008-09-09 12:45:00,1.06292,1.06389,1.06292,1.06335,160168854.0
2008-09-09 13:00:00,1.06327,1.06397,1.0623,1.06345,169624842.0
2008-09-09 13:15:00,1.06335,1.06385,1.06268,1.06283,335572826.0
2008-09-09 13:30:00,1.06279,1.06362,1.06226,1.06332,259571328.0
2008-09-09 13:45:00,1.06359,1.06359,1.06229,1.06315,254507165.0
2008-09-09 14:00:00,1.06321,1.06393,1.06212,1.06333,179553977.0
2008-09-09 14:15:00,1.0634,1.06403,1.06264,1.06301,337081513.0
2008-09-09 14:30:00,1.06303,1.06372,1.06234,1.06323,241505492.0
2008-09-09 14:45:00,1.06311,1.06414,1.06261,1.06343,655965854.0
2008-09-09 15:00:00,1.06334,1.0641,1.06274,1.0641,159157394.0
2008-09-09 15:15:00,1.06357,1.06404,1.06251,1.06344,239011915.0
2008-09-09 15:30:00,1.06332,1.06333,1.06172,1.06306,197544870.0
2008-09-09 15:45:00,1.06323,1.0636,1.06209,1.063,188233866.0
2008-09-09 16:00:00,1.06296,1.06307,1.06119,1.06153,170091914.0
2008-09-09 16:15:00,1.06154,1.06226,1.06093,1.06142,148797827.0
2008-09-09 16:30:00,1.06162,1.06167,1.06014,1.06082,372108416.0
2008-09-09 16:45:00,1.06063,1.06082,1.05736,1.0575,471310307.0
2008-09-09 17:00:00,1.05769,1.05873,1.05472,1.05472,198845294.0
2008-09-09 17:15:00,1.05491,1.05556,1.05404,1.05546,249539416.0
2008-09-09 17:30:00,1.05553,1.0561,1.0544,1.05533,155272492.0
2008-09-09 17:45:00,1.05539,1.05539,1.05336,1.05382,147880070.0
2008-09-09 18:00:00,1.05338,1.05361,1.05207,1.05309,246799677.0
2008-09-09 18:15:00,1.05287,1.05426,1.05257,1.05264,166983009.0
2008-09-09 18:30:00,1.05276,1.05455,1.0523,1.05455,186261360.0
2008-09-09 18:45:00,1.05464,1.05483,1.05357,1.05435,172965564.0
2008-09-09 19:00:00,1.05416,1.05528,1.0532,1.05419,202252085.0
2008-09-09 19:15:00,1.05421,1.0554,1.05274,1.05371,156973963.0
2008-09-09 19:30:00,1.05371,1.05438,1.05308,1.05378,405001385.0
2008-09-09 19:45:00,1.05375,1.05501,1.05297,1.0541,301714987.0
2008-09-09 20:00:00,1.05433,1.05434,1.05094,1.0516,200784264.0
2008-09-09 20:15:00,1.05184,1.05274,1.05061,1.0522,261244772.0
2008-09-09 20:30:00,1.05246,1.05246,1.05036,1.05147,214880089.0
2008-09-09 20:45:00,1.05138,1.05252,1.05134,1.05189,281581320.0
2008-09-09 21:00:00,1.05202,1.05445,1.05115,1.05352,260519258.0
2008-09-09 21:15:00,1.05348,1.05474,1.05297,1.05474,207127582.0
2008-09-09 21:30:00,1.05484,1.05503,1.05334,1.05437,182375260.0
2008-09-09 21:45:00,1.05422,1.05502,1.05322,1.0548,161589329.0
2008-09-09 22:00:00,1.05483,1.05485,1.05373,1.05411,162456895.0
2008-09-09 22:15:00,1.0541,1.0556,1.05297,1.05304,139378472.0
2008-09-09 22:30:00,1.05302,1.05306,1.05011,1.05148,177746740.0
2008-09-09 22:45:00,1.05141,1.05141,1.05055,1.05138,242782484.0
2008-09-09 23:00:00,1.05119,1.0512,1.04995,1.05109,203178212.0
2008-09-09 23:15:00,1.05117,1.0512,1.04927,1.05045,292965913.0
2008-09-09 23:30:00,1.05072,1.05223,1.05048,1.05145,206468495.0
2008-09-09 23:45:00,1.05165,1.05208,1.0507,1.05123,210875732.0
2008-09-10 00:00:00,1.05116,1.05155,1.05019,1.05099,142242733.0
2008-09-10 00:15:00,1.05119,1.0536,1.05089,1.05321,173150907.0
2008-09-10 00:30:00,1.05321,1.05359,1.05241,1.053,180674750.0
2008-09-10 00:45:00,1.05284,1.05348,1.05211,1.05218,199517398.0
2008-09-10 01:00:00,1.05197,1.05295,1.05167,1.05245,236881182.0
2008-09-10 01:15:00,1.05258,1.05356,1.05231,1.05315,201294603.0
2008-09-10 01:30:00,1.05305,1.05396,1.05217,1.05282,257259399.0
2008-09-10 01:45:00,1.05292,1.05403,1.05292,1.05365,199549324.0
2008-09-10 02:00:00,1.05374,1.05444,1.0531,1.05346,206241828.0
2008-09-10 02:15:00,1.05302,1.05434,1.05233,1.05261,269576948.0
2008-09-10 02:30:00,1.05291,1.05336,1.05192,1.05295,197529990.0
2008-09-10 02:45:00,1.05292,1.05489,1.05292,1.05442,226144952.0
2008-09-10 03:00:00,1.05439,1.05545,1.05315,1.05368,205034095.0
2008-09-10 03:15:00,1.05368,1.05456,1.05292,1.05448,178213063.0
2008-09-10 03:30:00,1.05449,1.05505,1.0535,1.05456,168355853.0
2008-09-10 03:45:00,1.05455,1.05574,1.05429,1.05525,140513075.0
2008-09-10 04:00:00,1.05533,1.05624,1.0545,1.05569,212409377.0
2008-09-10 04:15:00,1.05559,1.0557,1.05448,1.05542,204686003.0
2008-09-10 04:30:00,1.0549,1.05623,1.0549,1.0557,298748812.0
2008-09-10 04:45:00,1.05572,1.05669,1.05572,1.05648,193440935.0
2008-09-10 05:00:00,1.05647,1.05767,1.05591,1.05757,239687794.0
2008-09-10 05:15:00,1.05755,1.05769,1.05636,1.05744,177431134.0
2008-09-10 05:30:00,1.05746,1.05783,1.05685,1.05746,142681196.0
2008-09-10 05:45:00,1.05718,1.05747,1.05655,1.05731,160120774.0
2008-09-10 06:00:00,1.05737,1.05818,1.05685,1.0574,159476760.0
2008-09-10 06:15:00,1.05739,1.05739,1.05515,1.05616,182530199.0
2008-09-10 06:30:00,1.05605,1.0562,1.05487,1.05577,207510613.0
2008-09-10 06:45:00,1.0558,1.05617,1.05438,1.05611,261308628.0
2008-09-10 07:00:00,1.05598,1.05598,1.05355,1.05441,276183126.0
2008-09-10 07:15:00,1.05441,1.05581,1.05376,1.05581,225315918.0
2008-09-10 07:30:00,1.05546,1.05646,1.05474,1.05564,263399506.0
2008-09-10 07:45:00,1.05559,1.05594,1.05427,1.05476,199777350.0
2008-09-10 08:00:00,1.05463,1.05632,1.05463,1.05512,304548303.0
2008-09-10 08:15:00,1.05505,1.05694,1.05431,1.0565,402568610.0
2008-09-10 08:30:00,1.05689,1.05733,1.05609,1.05662,153378819.0
2008-09-10 08:45:00,1.05642,1.05725,1.05547,1.0567,196119755.0
2008-09-10 09:00:00,1.0567,1.05698,1.05314,1.05405,169777719.0
2008-09-10 09:15:00,1.05415,1.05486,1.05403,1.05431,184860328.0
2008-09-10 09:30:00,1.05437,1.05518,1.05412,1.05427,168732651.0
2008-09-10 09:45:00,1.0543,1.05487,1.05293,1.05428,252483346.0
2008-09-10 10:00:00,1.05437,1.0558,1.05409,1.05554,147300267.0
2008-09-10 10:15:00,1.05537,1.05607,1.05514,1.05607,153552958.0
2008-09-10 10:30:00,1.05597,1.05631,1.05524,1.0557,244163226.0
2008-09-10 10:45:00,1.05571,1.0563,1.05516,1.05582,195422289.0
2008-09-10 11:00:00,1.05592,1.05644,1.05406,1.05407,479819693.0
2008-09-10 11:15:00,1.05375,1.05496,1.05328,1.0545,384514164.0
2008-09-10 11:30:00,1.0544,1.05601,1.0544,1.05565,146099926.0
2008-09-10 11:45:00,1.05573,1.05593,1.05474,1.05528,175586095.0
2008-09-10 12:00:00,1.05516,1.05706,1.05471,1.05669,185066666.0
2008-09-10 12:15:00,1.05675,1.05687,1.05505,1.05653,198857905.0
2008-09-10 12:30:00,1.05673,1.05861,1.0563,1.05824,237669845.0
2008-09-10 12:45:00,1.05828,1.05909,1.05764,1.05899,153807576.0
2008-09-10 13:00:00,1.05889,1.05915,1.05689,1.05808,655605412.0
2008-09-10 13:15:00,1.0581,1.05868,1.05742,1.0584,232494685.0
2008-09-10 13:30:00,1.05819,1.05827,1.05411,1.05411,335131678.0
2008-09-10 13:45:00,1.05404,1.0552,1.05316,1.05319,177549743.0
2008-09-10 14:00:00,1.05332,1.05564,1.05332,1.05536,257364586.0
2008-09-10 14:15:00,1.05519,1.05608,1.05404,1.05539,271151035.0
2008-09-10 14:30:00,1.05525,1.05611,1.05444,1.05524,336355644.0
2008-09-10 14:45:00,1.05523,1.05631,1.05453,1.05587,167484303.0
2008-09-10 15:00:00,1.05605,1.05684,1.05524,1.05603,162752908.0
2008-09-10 15:15:00,1.05607,1.057,1.05519,1.05578,223249698.0
2008-09-10 15:30:00,1.05588,1.05739,1.05571,1.05739,221845532.0
2008-09-10 15:45:00,1.05737,1.05785,1.05645,1.05692,175779993.0
2008-09-10 16:00:00,1.05687,1.05742,1.05594,1.05645,187289845.0
2008-09-10 16:15:00,1.05658,1.05746,1.05623,1.05668,196664912.0
2008-09-10 16:30:00,1.05656,1.05814,1.05629,1.05762,158006696.0
2008-09-10 16:45:00,1.05747,1.05963,1.05734,1.05946,232418551.0
2008-09-10 17:00:00,1.0595,1.05986,1.05837,1.05889,226945353.0
2008-09-10 17:15:00,1.0588,1.05882,1.05677,1.05762,196384230.0
2008-09-10 17:30:00,1.05771,1.05861,1.05674,1.05745,147216110.0
2008-09-10 17:45:00,1.05718,1.05772,1.05667,1.05758,153249244.0
2008-09-10 18:00:00,1.05771,1.05846,1.05656,1.05712,201634619.0
2008-09-10 18:15:00,1.05714,1.05723,1.05597,1.05691,199296460.0
2008-09-10 18:30:00,1.05699,1.05747,1.05661,1.05718,155238368.0
2008-09-10 18:45:00,1.05721,1.05752,1.05577,1.05719,221417481.0
2008-09-10 19:00:00,1.05709,1.05879,1.05576,1.05852,206293064.0
2008-09-10 19:15:00,1.0583,1.05913,1.05828,1.05844,179027963.0
2008-09-10 19:30:00,1.05851,1.05981,1.05743,1.05981,235802944.0
2008-09-10 19:45:00,1.05983,1.06174,1.05983,1.06011,195887429.0
2008-09-10 20:00:00,1.06009,1.06153,1.05969,1.0613,179059682.0
2008-09-10 20:15:00,1.06129,1.06203,1.06085,1.06117,156158953.0
2008-09-10 20:30:00,1.06121,1.06153,1.06031,1.06057,196782848.0
2008-09-10 20:45:00,1.06038,1.06089,1.05965,1.05997,216678303.0
2008-09-10 21:00:00,1.06026,1.06037,1.05844,1.05923,168398126.0
2008-09-10 21:15:00,1.05916,1.06077,1.05892,1.06009,166439934.0
2008-09-10 21:30:00,1.06009,1.06038,1.05919,1.05976,215079165.0
2008-09-10 21:45:00,1.05965,1.0605,1.05937,1.05977,200219492.0
2008-09-10 22:00:00,1.05996,1.06117,1.05909,1.06085,202725927.0
2008-09-10 22:15:00,1.06083,1.06095,1.05984,1.06086,171814262.0
2008-09-10 22:30:00,1.06088,1.06182,1.06038,1.06132,202440661.0
2008-09-10 22:45:00,1.06119,1.06187,1.05971,1.06024,185469578.0
2008-09-10 23:00:00,1.06025,1.06242,1.05988,1.06024,210283374.0
2008-09-10 23:15:00,1.05992,1.06062,1.05927,1.05983,270133428.0
2008-09-10 23:30:00,1.05993,1.06032,1.05947,1.05985,204628250.0
2008-09-10 23:45:00,1.05973,1.06034,1.05885,1.06001,228756863.0
2008-09-11 00:00:00,1.0597,1.05979,1.05816,1.05917,193054710.0
2008-09-11 00:15:00,1.05917,1.06001,1.05835,1.0584,187807616.0
2008-09-11 00:30:00,1.05821,1.05874,1.05736,1.0576,144252571.0
2008-09-11 00:45:00,1.0576,1.05913,1.05714,1.05867,135471398.0
2008-09-11 01:00:00,1.0589,1.05907,1.05824,1.05877,185920610.0
2008-09-11 01:15:00,1.05857,1.0591,1.0577,1.05883,201124005.0
2008-09-11 01:30:00,1.05866,1.05885,1.05813,1.05824,279819313.0
2008-09-11 01:45:00,1.05796,1.0606,1.05794,1.0601,213314674.0
2008-09-11 02:00:00,1.06028,1.06047,1.05923,1.05995,206859163.0
2008-09-11 02:15:00,1.06,1.06018,1.05928,1.06013,284103059.0
2008-09-11 02:30:00,1.0602,1.06028,1.05818,1.05848,205902799.0
2008-09-11 02:45:00,1.05868,1.05931,1.05812,1.05905,204751260.0
2008-09-11 03:00:00,1.0588,1.05927,1.05846,1.05886,132054553.0
2008-09-11 03:15:00,1.05892,1.05929,1.05863,1.05891,144063976.0
2008-09-11 03:30:00,1.05879,1.05901,1.05825,1.05871,187315951.0
2008-09-11 03:45:00,1.05869,1.05869,1.0569,1.05708,196133957.0
2008-09-11 04:00:00,1.05703,1.05793,1.05662,1.05745,233040523.0
2008-09-11 04:15:00,1.05746,1.05802,1.05685,1.05689,203161966.0
2008-09-11 04:30:00,1.0567,1.05754,1.05611,1.05704,264143080.0
2008-09-11 04:45:00,1.05705,1.05722,1.05589,1.05651,210035610.0
2008-09-11 05:00:00,1.05655,1.05708,1.05653,1.05683,189318640.0
2008-09-11 05:15:00,1.05682,1.05784,1.05677,1.05753,204685583.0
2008-09-11 05:30:00,1.05743,1.05832,1.05721,1.05778,174485008.0
2008-09-11 05:45:00,1.0578,1.05807,1.05666,1.0579,205077709.0
2008-09-11 06:00:00,1.0579,1.05797,1.05686,1.05746,200294810.0
2008-09-11 06:15:00,1.05758,1.05804,1.05744,1.05783,206308004.0
2008-09-11 06:30:00,1.05784,1.05805,1.05728,1.0579,165877121.0
2008-09-11 06:45:00,1.05783,1.05783,1.05697,1.05735,166321499.0
2008-09-11 07:00:00,1.05732,1.05732,1.05642,1.05642,218015335.0
2008-09-11 07:15:00,1.0564,1.05799,1.05622,1.05739,196167967.0
2008-09-11 07:30:00,1.05739,1.05835,1.05739,1.05757,156563624.0
2008-09-11 07:45:00,1.05755,1.05815,1.05677,1.05705,177692968.0
2008-09-11 08:00:00,1.05712,1.05833,1.0559,1.05821,199489130.0
2008-09-11 08:15:00,1.05824,1.05847,1.05737,1.05743,239274813.0
2008-09-11 08:30:00,1.05752,1.05813,1.05696,1.05705,180567158.0
2008-09-11 08:45:00,1.05711,1.05755,1.0563,1.05686,210970261.0
2008-09-11 09:00:00,1.05694,1.05711,1.05548,1.05705,221121151.0
2008-09-11 09:15:00,1.05707,1.05734,1.05667,1.05702,156161693.0
2008-09-11 09:30:00,1.05698,1.0572,1.0562,1.05703,197725910.0
2008-09-11 09:45:00,1.05715,1.05761,1.05656,1.05756,200288166.0
2008-09-11 10:00:00,1.05755,1.05923,1.05712,1.05897,152761517.0
2008-09-11 10:15:00,1.05926,1.0596,1.05836,1.05878,145278678.0
2008-09-11 10:30:00,1.05881,1.05916,1.05827,1.05857,196708028.0
2008-09-11 10:45:00,1.05849,1.05906,1.05778,1.05893,229461843.0
2008-09-11 11:00:00,1.05897,1.06032,1.05838,1.06032,225669408.0
2008-09-11 11:15:00,1.0604,1.06088,1.05988,1.05989,157357240.0
2008-09-11 11:30:00,1.0599,1.0601,1.0593,1.05972,194991449.0
2008-09-11 11:45:00,1.0596,1.06031,1.05892,1.05935,192898525.0
2008-09-11 12:00:00,1.05919,1.0598,1.05875,1.0598,174925566.0
2008-09-11 12:15:00,1.0598,1.0604,1.05976,1.05989,217344056.0
2008-09-11 12:30:00,1.05978,1.06067,1.05961,1.06016,220175568.0
2008-09-11 12:45:00,1.06025,1.06132,1.06002,1.06008,162979541.0
2008-09-11 13:00:00,1.05998,1.06003,1.05893,1.05946,169080016.0
2008-09-11 13:15:00,1.05951,1.0606,1.05911,1.05985,330399641.0
2008-09-11 13:30:00,1.05983,1.06019,1.05884,1.05884,255490753.0
2008-09-11 13:45:00,1.05879,1.05957,1.05813,1.05927,255255730.0
2008-09-11 14:00:00,1.05921,1.06107,1.05898,1.06089,170549384.0
2008-09-11 14:15:00,1.0608,1.06084,1.05899,1.05899,332021877.0
2008-09-11 14:30:00,1.05887,1.06001,1.05848,1.05965,241441828.0
2008-09-11 14:45:00,1.05961,1.0604,1.05883,1.05994,663226946.0
2008-09-11 15:00:00,1.05998,1.06164,1.05988,1.06163,150344937.0
2008-09-11 15:15:00,1.06142,1.06218,1.06098,1.06215,234928154.0
2008-09-11 15:30:00,1.06214,1.06224,1.06022,1.06029,202106050.0
2008-09-11 15:45:00,1.06032,1.06032,1.0587,1.05901,190494493.0
2008-09-11 16:00:00,1.05904,1.05948,1.05735,1.05781,175494073.0
2008-09-11 16:15:00,1.05788,1.05857,1.05724,1.05737,147666709.0
2008-09-11 16:30:00,1.05756,1.05867,1.05694,1.05863,397361604.0
2008-09-11 16:45:00,1.05867,1.05884,1.05771,1.05771,480369587.0
2008-09-11 17:00:00,1.05772,1.05826,1.05615,1.05633,197683708.0
2008-09-11 17:15:00,1.05638,1.0566,1.05463,1.05507,240633817.0
2008-09-11 17:30:00,1.05509,1.05541,1.05431,1.05491,157181997.0
2008-09-11 17:45:00,1.05491,1.05599,1.05432,1.055,146176615.0
2008-09-11 18:00:00,1.05503,1.0564,1.05405,1.05499,244749835.0
2008-09-11 18:15:00,1.05497,1.05579,1.05467,1.055,161755136.0
2008-09-11 18:30:00,1.05493,1.0561,1.05468,1.05603,186673322.0
2008-09-11 18:45:00,1.05607,1.05669,1.05498,1.05606,169093050.0
2008-09-11 19:00:00,1.05597,1.05608,1.05427,1.05543,192842665.0
2008-09-11 19:15:00,1.05534,1.05579,1.05392,1.05437,151893607.0
2008-09-11 19:30:00,1.05437,1.05558,1.05395,1.05535,427594745.0
2008-09-11 19:45:00,1.05532,1.05679,1.05513,1.05679,296357347.0
2008-09-11 20:00:00,1.05688,1.05698,1.05614,1.05641,197740038.0
2008-09-11 20:15:00,1.05646,1.05673,1.05623,1.05643,269712798.0
2008-09-11 20:30:00,1.05658,1.05697,1.05566,1.0558,231244791.0
2008-09-11 20:45:00,1.0558,1.05659,1.0556,1.05659,277763212.0
2008-09-11 21:00:00,1.05672,1.05828,1.05663,1.0579,265988679.0
2008-09-11 21:15:00,1.05783,1.05798,1.05714,1.05762,205333933.0
2008-09-11 21:30:00,1.05752,1.05752,1.05582,1.05613,180258305.0
2008-09-11 21:45:00,1.05606,1.05796,1.056,1.05796,161728791.0
2008-09-11 22:00:00,1.05792,1.05856,1.05735,1.05788,160870612.0
2008-09-11 22:15:00,1.05785,1.05844,1.05748,1.05755,146836270.0
2008-09-11 22:30:00,1.05744,1.05816,1.05677,1.05791,177333792.0
2008-09-11 22:45:00,1.05787,1.05821,1.05731,1.05781,240737556.0
2008-09-11 23:00:00,1.05793,1.05818,1.05667,1.05775,205142113.0
2008-09-11 23:15:00,1.05773,1.05831,1.05744,1.05744,299497427.0
2008-09-11 23:30:00,1.0575,1.05883,1.05675,1.05865,204129218.0
2008-09-11 23:45:00,1.05869,1.05869,1.05747,1.05778,210363516.0
2008-09-12 00:00:00,1.05757,1.05873,1.05738,1.05788,141624839.0
2008-09-12 00:15:00,1.05784,1.05786,1.05644,1.05665,177108219.0
2008-09-12 00:30:00,1.05654,1.05819,1.05648,1.05814,184900427.0
2008-09-12 00:45:00,1.05817,1.0583,1.05731,1.05775,204698290.0
2008-09-12 01:00:00,1.0578,1.05825,1.05714,1.05816,214905196.0
2008-09-12 01:15:00,1.05811,1.05863,1.05746,1.05779,192457833.0
2008-09-12 01:30:00,1.05761,1.05808,1.056,1.05688,277964150.0
2008-09-12 01:45:00,1.05686,1.05821,1.05656,1.05744,203238711.0
2008-09-12 02:00:00,1.05695,1.05847,1.05695,1.05817,228753923.0
2008-09-12 02:15:00,1.05804,1.05804,1.05657,1.05792,178845309.0
2008-09-12 02:30:00,1.05801,1.05883,1.05772,1.05835,147302876.0
2008-09-12 02:45:00,1.05842,1.05944,1.05842,1.05908,158386033.0
2008-09-12 03:00:00,1.05916,1.05981,1.05881,1.05903,166937046.0
2008-09-12 03:15:00,1.05908,1.05908,1.05728,1.05824,177025127.0
2008-09-12 03:30:00,1.05836,1.05867,1.05791,1.05799,204994741.0
2008-09-12 03:45:00,1.058,1.05814,1.05667,1.05762,264452277.0
2008-09-12 04:00:00,1.0576,1.0576,1.05636,1.05716,274522464.0
2008-09-12 04:15:00,1.05715,1.0575,1.05635,1.05719,223749177.0
2008-09-12 04:30:00,1.05709,1.05749,1.05663,1.05734,268852456.0
2008-09-12 04:45:00,1.0573,1.05759,1.05665,1.05736,194509178.0
2008-09-12 05:00:00,1.05743,1.05761,1.05684,1.05697,299194211.0
2008-09-12 05:15:00,1.05704,1.05706,1.05562,1.05665,425107859.0
2008-09-12 05:30:00,1.0567,1.0569,1.05568,1.05663,156777537.0
2008-09-12 05:45:00,1.05671,1.05689,1.05557,1.05689,195632629.0
2008-09-12 06:00:00,1.05691,1.05729,1.05576,1.05626,172315422.0
2008-09-12 06:15:00,1.05625,1.05673,1.05587,1.05632,192690341.0
2008-09-12 06:30:00,1.05618,1.05718,1.05588,1.05718,156261403.0
2008-09-12 06:45:00,1.05726,1.05755,1.05565,1.05748,245220352.0
2008-09-12 07:00:00,1.05742,1.05856,1.05651,1.05835,145199803.0
2008-09-12 07:15:00,1.05837,1.05871,1.05762,1.05775,160966626.0
2008-09-12 07:30:00,1.05773,1.05818,1.057,1.05809,235113383.0
2008-09-12 07:45:00,1.05803,1.05809,1.05733,1.0577,195303361.0
2008-09-12 08:00:00,1.0577,1.05811,1.05704,1.05797,480915516.0
2008-09-12 08:15:00,1.05793,1.05815,1.05707,1.05781,397016422.0
2008-09-12 08:30:00,1.05765,1.05903,1.05739,1.05903,147587161.0
2008-09-12 08:45:00,1.05904,1.05983,1.05879,1.05936,173462350.0
2008-09-12 09:00:00,1.05935,1.06069,1.05931,1.06067,192836151.0
2008-09-12 09:15:00,1.0607,1.06123,1.05915,1.0604,204200985.0
2008-09-12 09:30:00,1.06037,1.06182,1.05951,1.06117,234773431.0
2008-09-12 09:45:00,1.06131,1.06156,1.06011,1.06022,150521119.0
2008-09-12 10:00:00,1.06027,1.06118,1.05952,1.06098,663763119.0
2008-09-12 10:15:00,1.06096,1.0623,1.06089,1.06223,244537760.0
2008-09-12 10:30:00,1.06219,1.06227,1.06129,1.06195,335280410.0
2008-09-12 10:45:00,1.06208,1.06305,1.06149,1.06227,165534519.0
2008-09-12 11:00:00,1.06229,1.06229,1.06104,1.06161,254041370.0
2008-09-12 11:15:00,1.06164,1.06252,1.0615,1.0619,250834681.0
2008-09-12 11:30:00,1.06193,1.06195,1.06121,1.06194,329601947.0
2008-09-12 11:45:00,1.06196,1.06262,1.06189,1.06223,171275676.0
2008-09-12 12:00:00,1.06211,1.06211,1.06073,1.061,165031919.0
2008-09-12 12:15:00,1.06096,1.06102,1.05976,1.05976,220651564.0
2008-09-12 12:30:00,1.05968,1.06004,1.05916,1.05931,219550147.0
2008-09-12 12:45:00,1.05946,1.06047,1.05897,1.06022,180465156.0
2008-09-12 13:00:00,1.06029,1.06048,1.05914,1.05995,194441891.0
2008-09-12 13:15:00,1.05997,1.06059,1.05942,1.06035,190733330.0
2008-09-12 13:30:00,1.06042,1.06244,1.06042,1.06236,156168717.0
2008-09-12 13:45:00,1.06231,1.06245,1.06153,1.06234,233441104.0
2008-09-12 14:00:00,1.06223,1.06371,1.06169,1.06371,232573165.0
2008-09-12 14:15:00,1.0637,1.06435,1.06304,1.06435,193757811.0
2008-09-12 14:30:00,1.06437,1.06459,1.06207,1.06207,144337767.0
2008-09-12 14:45:00,1.06178,1.06317,1.06115,1.06317,152521744.0
2008-09-12 15:00:00,1.06314,1.06339,1.0616,1.06178,196009992.0
2008-09-12 15:15:00,1.06184,1.06245,1.06124,1.06245,201739653.0
2008-09-12 15:30:00,1.06239,1.06252,1.06076,1.06099,154111686.0
2008-09-12 15:45:00,1.06101,1.06211,1.0608,1.06167,229186874.0
2008-09-12 16:00:00,1.06151,1.06325,1.06101,1.06284,212163169.0
2008-09-12 16:15:00,1.0628,1.06475,1.0628,1.06474,177887289.0
2008-09-12 16:30:00,1.06469,1.06567,1.06385,1.06567,237999537.0
2008-09-12 16:45:00,1.0657,1.06686,1.0647,1.0647,197599781.0
2008-09-12 17:00:00,1.06466,1.06655,1.06441,1.06655,177695380.0
2008-09-12 17:15:00,1.06657,1.06776,1.06656,1.06776,152776895.0
2008-09-12 17:30:00,1.06786,1.06801,1.06695,1.06798,194793725.0
2008-09-12 17:45:00,1.06793,1.06851,1.0674,1.06784,217803735.0
2008-09-12 18:00:00,1.06786,1.06917,1.06786,1.06869,167066587.0
2008-09-12 18:15:00,1.06858,1.06922,1.06807,1.06873,170189725.0
2008-09-12 18:30:00,1.06871,1.069,1.0678,1.06819,204672473.0
2008-09-12 18:45:00,1.06811,1.06838,1.06627,1.06663,204835811.0
2008-09-12 19:00:00,1.06661,1.06779,1.06525,1.06725,203079279.0
2008-09-12 19:15:00,1.0673,1.06774,1.06692,1.06739,173708650.0
2008-09-12 19:30:00,1.06737,1.06777,1.06684,1.06775,210908542.0
2008-09-12 19:45:00,1.06766,1.06783,1.06686,1.06686,189936045.0
2008-09-12 20:00:00,1.06688,1.067,1.06555,1.06642,204374590.0
2008-09-12 20:15:00,1.06632,1.06632,1.06515,1.06536,276610937.0
2008-09-12 20:30:00,1.06563,1.06644,1.06554,1.06604,202333919.0
2008-09-12 20:45:00,1.06601,1.06677,1.06601,1.06669,231016147.0
2008-09-12 21:00:00,1.06672,1.06692,1.06587,1.06587,203941338.0
2008-09-12 21:15:00,1.06589,1.0666,1.06526,1.0666,192868225.0
2008-09-12 21:30:00,1.06667,1.06689,1.0662,1.06675,146522583.0
2008-09-12 21:45:00,1.06674,1.06725,1.06524,1.06524,141678601.0
2008-09-12 22:00:00,1.06545,1.06553,1.06461,1.06461,206361526.0
2008-09-12 22:15:00,1.06449,1.06496,1.06344,1.06376,205741894.0
2008-09-12 22:30:00,1.0637,1.0649,1.06367,1.06469,286974314.0
2008-09-12 22:45:00,1.06473,1.06635,1.06435,1.06586,203883122.0
2008-09-14 23:00:00,1.0521,1.05386,1.05056,1.05386,238906750.0
2008-09-14 23:15:00,1.05372,1.05374,1.05098,1.05177,165927735.0
2008-09-14 23:30:00,1.05197,1.05328,1.05033,1.05242,120462312.0
2008-09-14 23:45:00,1.05238,1.05353,1.05205,1.05205,166400469.0
2008-09-15 00:00:00,1.05207,1.05207,1.05021,1.05127,166072112.0
2008-09-15 00:15:00,1.0514,1.0519,1.04958,1.04958,179869584.0
2008-09-15 00:30:00,1.04946,1.04946,1.04793,1.04871,199605014.0
2008-09-15 00:45:00,1.04867,1.04966,1.04789,1.04882,276676100.0
2008-09-15 01:00:00,1.04875,1.0514,1.04875,1.05087,270491362.0
2008-09-15 01:15:00,1.05083,1.05159,1.05045,1.05159,251186195.0
2008-09-15 01:30:00,1.05134,1.05329,1.05134,1.05299,300254391.0
2008-09-15 01:45:00,1.05299,1.05364,1.05144,1.05279,200441373.0
2008-09-15 02:00:00,1.05262,1.05338,1.05141,1.05219,200125044.0
2008-09-15 02:15:00,1.05215,1.05273,1.05023,1.05023,292741850.0
2008-09-15 02:30:00,1.05046,1.05391,1.05043,1.05391,256376729.0
2008-09-15 02:45:00,1.05391,1.05442,1.05328,1.05412,263507736.0
2008-09-15 03:00:00,1.05415,1.05415,1.05114,1.05166,273891122.0
2008-09-15 03:15:00,1.05153,1.05186,1.05045,1.05174,198806904.0
2008-09-15 03:30:00,1.05162,1.05282,1.05144,1.05233,177064260.0
2008-09-15 03:45:00,1.05233,1.05267,1.05103,1.05137,174201530.0
2008-09-15 04:00:00,1.0515,1.05257,1.05132,1.05177,164326915.0
2008-09-15 04:15:00,1.05193,1.05268,1.0509,1.05116,123583855.0
2008-09-15 04:30:00,1.05111,1.05226,1.05023,1.05188,169532451.0
2008-09-15 04:45:00,1.052,1.05214,1.04999,1.05001,234466707.0
2008-09-15 05:00:00,1.05001,1.0501,1.04769,1.04769,207089440.0
2008-09-15 05:15:00,1.04769,1.04787,1.04469,1.04528,297026280.0
2008-09-15 05:30:00,1.04539,1.04788,1.04539,1.04729,205548528.0
2008-09-15 05:45:00,1.04753,1.04784,1.04655,1.04744,206525122.0
2008-09-15 06:00:00,1.04733,1.0485,1.04719,1.04719,145968887.0
2008-09-15 06:15:00,1.04717,1.04807,1.04619,1.04771,146226002.0
2008-09-15 06:30:00,1.04774,1.04908,1.04659,1.04908,189452233.0
2008-09-15 06:45:00,1.04911,1.0514,1.04911,1.0496,204402806.0
2008-09-15 07:00:00,1.0496,1.0496,1.0477,1.0477,230422331.0
2008-09-15 07:15:00,1.04768,1.05139,1.04747,1.05134,200759185.0
2008-09-15 07:30:00,1.05117,1.05324,1.04962,1.0505,275668319.0
2008-09-15 07:45:00,1.0505,1.0505,1.04751,1.04754,210900475.0
2008-09-15 08:00:00,1.04762,1.04882,1.04699,1.04832,193294469.0
2008-09-15 08:15:00,1.0483,1.04849,1.04665,1.04849,208806380.0
2008-09-15 08:30:00,1.04855,1.04992,1.04767,1.04945,177181893.0
2008-09-15 08:45:00,1.04951,1.04972,1.04711,1.04772,205660730.0
2008-09-15 09:00:00,1.04778,1.05051,1.04778,1.04801,206565868.0
2008-09-15 09:15:00,1.048,1.04941,1.04659,1.04941,204578181.0
2008-09-15 09:30:00,1.04941,1.04993,1.04684,1.04799,171531822.0
2008-09-15 09:45:00,1.04796,1.0489,1.047,1.04706,169029159.0
2008-09-15 10:00:00,1.04716,1.04841,1.04686,1.04781,211754764.0
2008-09-15 10:15:00,1.04779,1.04827,1.04555,1.04555,193576126.0
2008-09-15 10:30:00,1.04537,1.0455,1.04396,1.04448,151123852.0
2008-09-15 10:45:00,1.04441,1.04539,1.04252,1.04267,176109133.0
2008-09-15 11:00:00,1.04267,1.04463,1.04199,1.04353,195644540.0
2008-09-15 11:15:00,1.04343,1.04507,1.04293,1.04362,238936717.0
2008-09-15 11:30:00,1.04368,1.04386,1.04277,1.04386,176005973.0
2008-09-15 11:45:00,1.04404,1.04446,1.04209,1.0425,214145582.0
2008-09-15 12:00:00,1.04274,1.04342,1.04241,1.04274,231360628.0
2008-09-15 12:15:00,1.04279,1.04439,1.04266,1.04439,153460281.0
2008-09-15 12:30:00,1.04444,1.04575,1.04306,1.04351,204010753.0
2008-09-15 12:45:00,1.04347,1.04355,1.03999,1.0418,197394615.0
2008-09-15 13:00:00,1.0418,1.04346,1.0418,1.04312,150012966.0
2008-09-15 13:15:00,1.04334,1.04723,1.0432,1.04723,144487135.0
2008-09-15 13:30:00,1.04726,1.05032,1.04726,1.05032,196903761.0
2008-09-15 13:45:00,1.05028,1.05291,1.04962,1.05102,231301161.0
2008-09-15 14:00:00,1.05108,1.05124,1.04863,1.05006,239033958.0
2008-09-15 14:15:00,1.05017,1.05096,1.04985,1.05046,161512602.0
2008-09-15 14:30:00,1.05037,1.05206,1.04981,1.05166,187580319.0
2008-09-15 14:45:00,1.0516,1.05162,1.04951,1.05009,193257610.0
2008-09-15 15:00:00,1.0501,1.05249,1.04938,1.05015,181811723.0
2008-09-15 15:15:00,1.04994,1.04994,1.04681,1.04724,219231630.0
2008-09-15 15:30:00,1.04731,1.04804,1.04497,1.0456,215859047.0
2008-09-15 15:45:00,1.04575,1.0477,1.04575,1.04617,165303403.0
2008-09-15 16:00:00,1.04621,1.04769,1.04545,1.04545,174528059.0
2008-09-15 16:15:00,1.04536,1.04576,1.04473,1.04489,337855497.0
2008-09-15 16:30:00,1.04494,1.04764,1.04478,1.0469,252565499.0
2008-09-15 16:45:00,1.04671,1.04865,1.04548,1.04865,257208717.0
2008-09-15 17:00:00,1.04866,1.04866,1.04673,1.04792,167335838.0
2008-09-15 17:15:00,1.04795,1.0492,1.04743,1.04786,331181359.0
2008-09-15 17:30:00,1.04787,1.0502,1.04779,1.04877,238753694.0
2008-09-15 17:45:00,1.04869,1.04869,1.04729,1.04771,682450407.0
2008-09-15 18:00:00,1.04764,1.04875,1.04705,1.04748,152791644.0
2008-09-15 18:15:00,1.04722,1.04907,1.04683,1.04906,230636785.0
2008-09-15 18:30:00,1.049,1.049,1.04653,1.04682,203190092.0
2008-09-15 18:45:00,1.04684,1.04756,1.04555,1.04736,195274277.0
2008-09-15 19:00:00,1.04732,1.049,1.04714,1.04815,172576939.0
2008-09-15 19:15:00,1.04805,1.04817,1.04705,1.04705,146901315.0
2008-09-15 19:30:00,1.04722,1.04724,1.04527,1.04625,412388766.0
2008-09-15 19:45:00,1.04625,1.0473,1.04522,1.04522,493644595.0
2008-09-15 20:00:00,1.04527,1.04764,1.04525,1.04671,194027149.0
2008-09-15 20:15:00,1.04668,1.0468,1.04579,1.04601,234349682.0
2008-09-15 20:30:00,1.04597,1.04601,1.04405,1.04431,155021450.0
2008-09-15 20:45:00,1.04416,1.04647,1.04373,1.04647,145802159.0
2008-09-15 21:00:00,1.04652,1.04669,1.04366,1.04435,243996499.0
2008-09-15 21:15:00,1.04434,1.04485,1.04156,1.04156,158016213.0
2008-09-15 21:30:00,1.04156,1.04156,1.04042,1.0408,190532144.0
2008-09-15 21:45:00,1.0408,1.0411,1.03685,1.03746,172593206.0
2008-09-15 22:00:00,1.0375,1.03987,1.03733,1.03909,193706591.0
2008-09-15 22:15:00,1.03921,1.04229,1.03921,1.04229,159493342.0
2008-09-15 22:30:00,1.04228,1.0428,1.04113,1.04256,401356904.0
2008-09-15 22:45:00,1.0427,1.04318,1.04181,1.04183,286225487.0
2008-09-15 23:00:00,1.04189,1.04189,1.0397,1.04097,200500921.0
2008-09-15 23:15:00,1.04104,1.04223,1.04029,1.04029,272775272.0
2008-09-15 23:30:00,1.04034,1.0417,1.04012,1.04123,226171705.0
2008-09-15 23:45:00,1.0412,1.04144,1.0395,1.03954,269039624.0
2008-09-16 00:00:00,1.03969,1.04051,1.03881,1.03967,269871900.0
2008-09-16 00:15:00,1.03965,1.04108,1.03965,1.04055,211157383.0
2008-09-16 00:30:00,1.04041,1.04066,1.03879,1.03916,179485819.0
2008-09-16 00:45:00,1.03909,1.03996,1.03882,1.03992,167815781.0
2008-09-16 01:00:00,1.03997,1.0403,1.03881,1.03904,159047596.0
2008-09-16 01:15:00,1.03917,1.04019,1.03874,1.03987,146928267.0
2008-09-16 01:30:00,1.03976,1.04054,1.03864,1.04052,179370957.0
2008-09-16 01:45:00,1.04054,1.04129,1.04017,1.04044,245467259.0
2008-09-16 02:00:00,1.04055,1.04267,1.04015,1.04023,234329080.0
2008-09-16 02:15:00,1.0403,1.04139,1.03921,1.03974,182537128.0
2008-09-16 02:30:00,1.03976,1.04032,1.03872,1.03964,148911002.0
2008-09-16 02:45:00,1.03937,1.04123,1.03937,1.04081,157525693.0
2008-09-16 03:00:00,1.04107,1.04151,1.03957,1.03989,172084463.0
2008-09-16 03:15:00,1.03995,1.04137,1.03901,1.03921,178406836.0
2008-09-16 03:30:00,1.03939,1.03949,1.03762,1.03949,215564604.0
2008-09-16 03:45:00,1.03942,1.03968,1.03808,1.03887,264338313.0
2008-09-16 04:00:00,1.03884,1.04039,1.0384,1.0402,265172960.0
2008-09-16 04:15:00,1.04,1.04107,1.03896,1.03938,236057912.0
2008-09-16 04:30:00,1.03913,1.04066,1.03913,1.0398,272990951.0
2008-09-16 04:45:00,1.03957,1.04168,1.03917,1.04161,201244405.0
2008-09-16 05:00:00,1.04187,1.04187,1.04073,1.04147,292099654.0
2008-09-16 05:15:00,1.04146,1.04227,1.04088,1.04181,400529082.0
2008-09-16 05:30:00,1.04151,1.04153,1.03999,1.04102,153305454.0
2008-09-16 05:45:00,1.0408,1.0421,1.04023,1.04134,198065181.0
2008-09-16 06:00:00,1.04125,1.04139,1.04002,1.04117,167034961.0
2008-09-16 06:15:00,1.04098,1.04203,1.04018,1.04151,188104149.0
2008-09-16 06:30:00,1.04139,1.04151,1.04037,1.04063,157710391.0
2008-09-16 06:45:00,1.04085,1.04114,1.03977,1.0404,244918355.0
2008-09-16 07:00:00,1.04022,1.04115,1.03964,1.0406,145895570.0
2008-09-16 07:15:00,1.04053,1.04078,1.03947,1.03968,156835402.0
2008-09-16 07:30:00,1.03968,1.04013,1.03865,1.03865,231968084.0
2008-09-16 07:45:00,1.03915,1.04002,1.03595,1.03595,189840286.0
2008-09-16 08:00:00,1.03576,1.03912,1.03576,1.03809,485182938.0
2008-09-16 08:15:00,1.03819,1.03908,1.03708,1.03842,411054504.0
2008-09-16 08:30:00,1.03803,1.03919,1.03687,1.03763,148445258.0
2008-09-16 08:45:00,1.03762,1.03811,1.03646,1.03721,178724626.0
2008-09-16 09:00:00,1.03719,1.03889,1.0359,1.03635,193451818.0
2008-09-16 09:15:00,1.03639,1.0367,1.03395,1.03485,206132810.0
2008-09-16 09:30:00,1.03494,1.03579,1.03324,1.03387,232153520.0
2008-09-16 09:45:00,1.0341,1.03501,1.03255,1.0337,153265863.0
2008-09-16 10:00:00,1.03331,1.03513,1.03331,1.03419,667954255.0
2008-09-16 10:15:00,1.03431,1.03489,1.03169,1.03248,233208409.0
2008-09-16 10:30:00,1.03246,1.0344,1.03203,1.03309,324639134.0
2008-09-16 10:45:00,1.03319,1.03444,1.03198,1.03423,166513024.0
2008-09-16 11:00:00,1.03398,1.03531,1.03273,1.03489,253253865.0
2008-09-16 11:15:00,1.03453,1.03563,1.03315,1.03558,245565253.0
2008-09-16 11:30:00,1.03563,1.0377,1.03505,1.03707,340981721.0
2008-09-16 11:45:00,1.03697,1.03917,1.03696,1.03854,176684557.0
2008-09-16 12:00:00,1.03835,1.03897,1.03537,1.03675,162822932.0
2008-09-16 12:15:00,1.03687,1.03966,1.03645,1.03881,208673604.0
2008-09-16 12:30:00,1.03871,1.03939,1.03733,1.03776,221966210.0
2008-09-16 12:45:00,1.03793,1.03794,1.03563,1.03672,184661115.0
2008-09-16 13:00:00,1.03686,1.03695,1.03495,1.03495,188932791.0
2008-09-16 13:15:00,1.03517,1.03535,1.03389,1.03461,187192695.0
2008-09-16 13:30:00,1.0343,1.0348,1.0336,1.0345,163060811.0
2008-09-16 13:45:00,1.03443,1.03678,1.03359,1.0365,234134437.0
2008-09-16 14:00:00,1.03628,1.03657,1.0335,1.03508,231543977.0
2008-09-16 14:15:00,1.03517,1.03599,1.03329,1.03562,201056735.0
2008-09-16 14:30:00,1.03581,1.03592,1.03325,1.03325,142563549.0
2008-09-16 14:45:00,1.03297,1.03507,1.03282,1.03423,148497800.0
2008-09-16 15:00:00,1.03417,1.03672,1.03361,1.03609,195743909.0
2008-09-16 15:15:00,1.03611,1.03896,1.03597,1.03877,207444487.0
2008-09-16 15:30:00,1.03875,1.0394,1.03681,1.03918,155917416.0
2008-09-16 15:45:00,1.0392,1.04014,1.03792,1.03904,240970387.0
2008-09-16 16:00:00,1.03856,1.03884,1.03692,1.03824,213884873.0
2008-09-16 16:15:00,1.03841,1.04219,1.03841,1.04213,175629800.0
2008-09-16 16:30:00,1.0424,1.04351,1.04154,1.04199,241736360.0
2008-09-16 16:45:00,1.04191,1.04687,1.03959,1.0461,194793893.0
2008-09-16 17:00:00,1.04589,1.04741,1.04192,1.04228,176265338.0
2008-09-16 17:15:00,1.04207,1.04277,1.03918,1.04012,151430361.0
2008-09-16 17:30:00,1.04027,1.04326,1.04026,1.04296,189163685.0
2008-09-16 17:45:00,1.04306,1.04328,1.04094,1.04318,206198419.0
2008-09-16 18:00:00,1.04299,1.04486,1.04256,1.0438,169270202.0
2008-09-16 18:15:00,1.04375,1.04448,1.04334,1.04365,170265768.0
2008-09-16 18:30:00,1.04318,1.04387,1.04243,1.04252,204906267.0
2008-09-16 18:45:00,1.04232,1.04501,1.04206,1.04444,207541830.0
2008-09-16 19:00:00,1.04453,1.04505,1.0434,1.04505,200732779.0
2008-09-16 19:15:00,1.04486,1.04489,1.04346,1.04394,175570670.0
2008-09-16 19:30:00,1.04415,1.04528,1.04408,1.04451,205102225.0
2008-09-16 19:45:00,1.04447,1.04512,1.04392,1.04464,196762202.0
2008-09-16 20:00:00,1.04456,1.04637,1.04428,1.04551,218443241.0
2008-09-16 20:15:00,1.04539,1.04591,1.04424,1.0453,268573636.0
2008-09-16 20:30:00,1.0455,1.04841,1.04535,1.0456,201522250.0
2008-09-16 20:45:00,1.04593,1.04929,1.04559,1.04882,229164932.0
2008-09-16 21:00:00,1.04888,1.0503,1.0488,1.04935,210446438.0
2008-09-16 21:15:00,1.04935,1.04961,1.04822,1.04869,191826013.0
2008-09-16 21:30:00,1.04898,1.04898,1.04751,1.04872,147123588.0
2008-09-16 21:45:00,1.04903,1.04992,1.0484,1.04922,147493446.0
2008-09-16 22:00:00,1.04954,1.05271,1.04845,1.05231,201223280.0
2008-09-16 22:15:00,1.05231,1.05232,1.0512,1.05194,209722555.0
2008-09-16 22:30:00,1.05167,1.05181,1.05032,1.05134,287598882.0
2008-09-16 22:45:00,1.05126,1.0513,1.04832,1.04993,208349210.0
2008-09-16 23:00:00,1.04983,1.05055,1.0478,1.0487,231485588.0
2008-09-16 23:15:00,1.04838,1.04942,1.04794,1.04902,169590231.0
2008-09-16 23:30:00,1.04904,1.04945,1.04702,1.04866,126122626.0
2008-09-16 23:45:00,1.04857,1.04857,1.04605,1.04813,162024560.0
2008-09-17 00:00:00,1.0481,1.04829,1.04676,1.04771,176455931.0
2008-09-17 00:15:00,1.04739,1.0485,1.04592,1.04592,180137283.0
2008-09-17 00:30:00,1.0461,1.0474,1.0459,1.04645,201442268.0
2008-09-17 00:45:00,1.04682,1.04768,1.04512,1.04733,263177381.0
2008-09-17 01:00:00,1.04739,1.04922,1.04721,1.04857,261351915.0
2008-09-17 01:15:00,1.04848,1.04963,1.04768,1.04906,260023701.0
2008-09-17 01:30:00,1.0489,1.04895,1.04713,1.0487,282712246.0
2008-09-17 01:45:00,1.04865,1.05117,1.04828,1.05093,202341876.0
2008-09-17 02:00:00,1.05046,1.0505,1.04798,1.04842,196478387.0
2008-09-17 02:15:00,1.04836,1.04965,1.04811,1.04941,280896810.0
2008-09-17 02:30:00,1.04967,1.05017,1.04894,1.05003,255136513.0
2008-09-17 02:45:00,1.05013,1.05058,1.04949,1.05007,265197917.0
2008-09-17 03:00:00,1.04982,1.0505,1.04886,1.05003,263190740.0
2008-09-17 03:15:00,1.04992,1.04992,1.04777,1.04887,199023281.0
2008-09-17 03:30:00,1.04889,1.04995,1.0484,1.04942,178805273.0
2008-09-17 03:45:00,1.04955,1.05007,1.04896,1.04998,177804352.0
2008-09-17 04:00:00,1.04983,1.05068,1.04934,1.05007,161987429.0
2008-09-17 04:15:00,1.04987,1.05029,1.0492,1.04947,115473977.0
2008-09-17 04:30:00,1.04985,1.05044,1.04915,1.05005,168856408.0
2008-09-17 04:45:00,1.05017,1.05024,1.04903,1.04988,233906861.0
2008-09-17 05:00:00,1.05015,1.05048,1.04901,1.04971,209612404.0
2008-09-17 05:15:00,1.0495,1.05015,1.04772,1.04938,282293811.0
2008-09-17 05:30:00,1.04946,1.04946,1.04815,1.04932,205270275.0
2008-09-17 05:45:00,1.04942,1.0498,1.04784,1.04802,194427505.0
2008-09-17 06:00:00,1.04779,1.04958,1.04773,1.04897,149088977.0
2008-09-17 06:15:00,1.04908,1.04919,1.04829,1.04848,147345929.0
2008-09-17 06:30:00,1.04868,1.0493,1.0482,1.04864,180283152.0
2008-09-17 06:45:00,1.04864,1.04881,1.04705,1.04881,209605919.0
2008-09-17 07:00:00,1.04876,1.04926,1.04786,1.04808,224554046.0
2008-09-17 07:15:00,1.04811,1.04819,1.04707,1.04747,198171966.0
2008-09-17 07:30:00,1.047,1.05008,1.047,1.04984,266515989.0
2008-09-17 07:45:00,1.04978,1.04978,1.04746,1.04881,217975948.0
2008-09-17 08:00:00,1.04899,1.04995,1.04851,1.04905,198373463.0
2008-09-17 08:15:00,1.04919,1.05041,1.04876,1.04959,204270080.0
2008-09-17 08:30:00,1.04938,1.05002,1.04838,1.04888,170029157.0
2008-09-17 08:45:00,1.0488,1.05025,1.04835,1.05025,199535613.0
2008-09-17 09:00:00,1.05024,1.0519,1.04988,1.05046,210345279.0
2008-09-17 09:15:00,1.05066,1.05155,1.04958,1.05102,202271266.0
2008-09-17 09:30:00,1.05111,1.0514,1.04932,1.04945,173958078.0
2008-09-17 09:45:00,1.04942,1.05011,1.04816,1.04901,166138306.0
2008-09-17 10:00:00,1.04891,1.05072,1.04891,1.05072,208847655.0
2008-09-17 10:15:00,1.05072,1.05266,1.04928,1.05266,190743150.0
2008-09-17 10:30:00,1.0527,1.05288,1.05089,1.05089,150826375.0
2008-09-17 10:45:00,1.05099,1.05205,1.05034,1.05034,172884932.0
2008-09-17 11:00:00,1.05046,1.05087,1.04942,1.05067,198653007.0
2008-09-17 11:15:00,1.05047,1.0528,1.05013,1.0528,239482487.0
2008-09-17 11:30:00,1.05293,1.05343,1.05154,1.05259,176801379.0
2008-09-17 11:45:00,1.05261,1.05406,1.05201,1.05305,210190168.0
2008-09-17 12:00:00,1.05315,1.05359,1.05214,1.05322,240800216.0
2008-09-17 12:15:00,1.05319,1.05359,1.05037,1.05107,160375233.0
2008-09-17 12:30:00,1.05119,1.05287,1.05119,1.05286,200254757.0
2008-09-17 12:45:00,1.05273,1.05328,1.05159,1.05176,193625227.0
2008-09-17 13:00:00,1.05182,1.05381,1.05182,1.05276,146317870.0
2008-09-17 13:15:00,1.05303,1.05312,1.05185,1.05196,143446422.0
2008-09-17 13:30:00,1.05196,1.05233,1.04887,1.04908,202668531.0
2008-09-17 13:45:00,1.0486,1.04983,1.04731,1.04955,231573544.0
2008-09-17 14:00:00,1.04938,1.05027,1.0488,1.04899,233866838.0
2008-09-17 14:15:00,1.04886,1.0491,1.04727,1.04827,169432973.0
2008-09-17 14:30:00,1.04821,1.04994,1.04685,1.04865,179698111.0
2008-09-17 14:45:00,1.04861,1.04969,1.04772,1.04786,189248519.0
2008-09-17 15:00:00,1.04737,1.04784,1.04639,1.04666,183964478.0
2008-09-17 15:15:00,1.04648,1.04648,1.04393,1.04393,224432331.0
2008-09-17 15:30:00,1.04384,1.04511,1.04213,1.04369,211324916.0
2008-09-17 15:45:00,1.04356,1.04356,1.04054,1.04156,164218447.0
2008-09-17 16:00:00,1.04166,1.04219,1.03861,1.03896,175743958.0
2008-09-17 16:15:00,1.03905,1.03924,1.03575,1.03885,343274174.0
2008-09-17 16:30:00,1.03889,1.04056,1.03868,1.03948,253932457.0
2008-09-17 16:45:00,1.03945,1.04005,1.03718,1.03795,249761043.0
2008-09-17 17:00:00,1.03802,1.03855,1.03639,1.03813,164758167.0
2008-09-17 17:15:00,1.03785,1.03922,1.03704,1.03837,334114875.0
2008-09-17 17:30:00,1.0383,1.03988,1.0373,1.03954,231466658.0
2008-09-17 17:45:00,1.03952,1.03952,1.03719,1.03909,654677050.0
2008-09-17 18:00:00,1.03939,1.0403,1.03763,1.03882,151632940.0
2008-09-17 18:15:00,1.03831,1.03957,1.03792,1.03847,236609469.0
2008-09-17 18:30:00,1.03856,1.04083,1.03827,1.04079,202945635.0
2008-09-17 18:45:00,1.04065,1.04065,1.03587,1.03587,189855586.0
2008-09-17 19:00:00,1.036,1.03731,1.03548,1.03617,180216112.0
2008-09-17 19:15:00,1.03599,1.03599,1.0315,1.03152,143951409.0
2008-09-17 19:30:00,1.03164,1.03237,1.03011,1.03085,419063782.0
2008-09-17 19:45:00,1.03122,1.0332,1.0303,1.03041,478241223.0
2008-09-17 20:00:00,1.03032,1.03041,1.02756,1.02903,187732031.0
2008-09-17 20:15:00,1.02912,1.03017,1.02801,1.0297,231812022.0
2008-09-17 20:30:00,1.0297,1.03212,1.0291,1.03166,156575990.0
2008-09-17 20:45:00,1.03183,1.03362,1.0297,1.03035,148287782.0
2008-09-17 21:00:00,1.03063,1.03424,1.03063,1.03375,242741419.0
2008-09-17 21:15:00,1.03363,1.03428,1.03211,1.03351,159095611.0
2008-09-17 21:30:00,1.03372,1.03411,1.03154,1.03182,185887790.0
2008-09-17 21:45:00,1.03173,1.03183,1.02918,1.02955,164750608.0
2008-09-17 22:00:00,1.02945,1.03094,1.029,1.0294,195862065.0
2008-09-17 22:15:00,1.02984,1.03043,1.0286,1.02984,152067949.0
2008-09-17 22:30:00,1.02984,1.02988,1.0281,1.02945,407670240.0
2008-09-17 22:45:00,1.02964,1.03015,1.02735,1.02735,299899366.0
2008-09-17 23:00:00,1.0273,1.0286,1.0267,1.02767,195636303.0
2008-09-17 23:15:00,1.0277,1.02948,1.02753,1.02775,275251883.0
2008-09-17 23:30:00,1.028,1.02923,1.02709,1.02779,238023900.0
2008-09-17 23:45:00,1.02762,1.03005,1.02762,1.02954,268957358.0
2008-09-18 00:00:00,1.0295,1.03025,1.02898,1.03022,264909569.0
2008-09-18 00:15:00,1.03019,1.03072,1.029,1.02903,213170547.0
2008-09-18 00:30:00,1.02895,1.03086,1.02895,1.03043,177654470.0
2008-09-18 00:45:00,1.03012,1.0311,1.03005,1.03078,172662966.0
2008-09-18 01:00:00,1.03075,1.03168,1.03048,1.03135,158618667.0
2008-09-18 01:15:00,1.03134,1.0315,1.0297,1.03007,151887023.0
2008-09-18 01:30:00,1.03011,1.03022,1.02774,1.02865,178862675.0
2008-09-18 01:45:00,1.02895,1.03014,1.02808,1.02976,234512497.0
2008-09-18 02:00:00,1.02957,1.03057,1.02727,1.02869,229015359.0
2008-09-18 02:15:00,1.02858,1.02885,1.0271,1.02857,174573944.0
2008-09-18 02:30:00,1.02869,1.02922,1.02703,1.02769,149508235.0
2008-09-18 02:45:00,1.02779,1.02931,1.02754,1.02931,161761987.0
2008-09-18 03:00:00,1.02929,1.03056,1.02853,1.02892,177332333.0
2008-09-18 03:15:00,1.02898,1.02936,1.02738,1.02832,179238756.0
2008-09-18 03:30:00,1.0289,1.02894,1.02727,1.0282,209825441.0
2008-09-18 03:45:00,1.02813,1.02958,1.02698,1.02928,263885075.0
2008-09-18 04:00:00,1.02887,1.03009,1.02855,1.02995,269651945.0
2008-09-18 04:15:00,1.02995,1.03046,1.02897,1.03046,240472911.0
2008-09-18 04:30:00,1.03002,1.03158,1.03002,1.0311,273090150.0
2008-09-18 04:45:00,1.03082,1.03142,1.02985,1.0305,196776684.0
2008-09-18 05:00:00,1.03027,1.03147,1.02985,1.02985,301949497.0
2008-09-18 05:15:00,1.02983,1.03173,1.02949,1.02993,404035599.0
2008-09-18 05:30:00,1.03002,1.03002,1.0286,1.02932,148758770.0
2008-09-18 05:45:00,1.0294,1.03032,1.02873,1.02903,197161245.0
2008-09-18 06:00:00,1.02912,1.02959,1.0276,1.02907,160791380.0
2008-09-18 06:15:00,1.02899,1.02984,1.02849,1.02976,190052718.0
2008-09-18 06:30:00,1.02973,1.03098,1.0293,1.03038,157693476.0
2008-09-18 06:45:00,1.03008,1.03062,1.02857,1.0295,244606130.0
2008-09-18 07:00:00,1.0295,1.03003,1.02826,1.02952,144288033.0
2008-09-18 07:15:00,1.02954,1.03,1.02897,1.02973,156923039.0
2008-09-18 07:30:00,1.02983,1.03115,1.02963,1.03085,230046660.0
2008-09-18 07:45:00,1.03085,1.0321,1.03019,1.0321,188636736.0
2008-09-18 08:00:00,1.0322,1.03282,1.03038,1.03263,497641260.0
2008-09-18 08:15:00,1.03272,1.03531,1.03174,1.0344,410490153.0
2008-09-18 08:30:00,1.0342,1.03614,1.03348,1.03473,145719985.0
2008-09-18 08:45:00,1.03482,1.03635,1.03446,1.03561,178277510.0
2008-09-18 09:00:00,1.03577,1.04143,1.03563,1.0383,186997057.0
2008-09-18 09:15:00,1.03845,1.04095,1.03748,1.03795,197956299.0
2008-09-18 09:30:00,1.03805,1.03927,1.03749,1.03845,238471944.0
2008-09-18 09:45:00,1.03868,1.04049,1.03833,1.03921,153756055.0
2008-09-18 10:00:00,1.03901,1.03941,1.03716,1.03734,668233015.0
2008-09-18 10:15:00,1.03736,1.03793,1.03434,1.03467,224926466.0
2008-09-18 10:30:00,1.03475,1.03704,1.03411,1.03614,329120347.0
2008-09-18 10:45:00,1.03605,1.03702,1.03456,1.0352,162126097.0
2008-09-18 11:00:00,1.03523,1.03585,1.03327,1.03327,246587148.0
2008-09-18 11:15:00,1.03338,1.03357,1.03086,1.03116,243840213.0
2008-09-18 11:30:00,1.03111,1.03283,1.03079,1.03224,349272035.0
2008-09-18 11:45:00,1.03215,1.03215,1.02958,1.02971,181365545.0
2008-09-18 12:00:00,1.02988,1.03049,1.02707,1.0298,167398227.0
2008-09-18 12:15:00,1.02973,1.03185,1.02866,1.03033,210892709.0
2008-09-18 12:30:00,1.03033,1.03328,1.03033,1.03128,232754614.0
2008-09-18 12:45:00,1.03145,1.03182,1.02833,1.02866,179231760.0
2008-09-18 13:00:00,1.02871,1.03125,1.02867,1.03093,184276588.0
2008-09-18 13:15:00,1.03105,1.03133,1.02834,1.02962,179671255.0
2008-09-18 13:30:00,1.02999,1.03042,1.02771,1.02979,170534035.0
2008-09-18 13:45:00,1.03001,1.03117,1.02883,1.03117,238657341.0
2008-09-18 14:00:00,1.03076,1.03094,1.02766,1.02862,239216853.0
2008-09-18 14:15:00,1.02844,1.02905,1.02712,1.02727,207436917.0
2008-09-18 14:30:00,1.02747,1.03004,1.02735,1.02894,147153425.0
2008-09-18 14:45:00,1.02857,1.03064,1.02826,1.03064,149300361.0
2008-09-18 15:00:00,1.03075,1.0318,1.02912,1.0297,197753347.0
2008-09-18 15:15:00,1.02954,1.03118,1.02923,1.03118,203095405.0
2008-09-18 15:30:00,1.03125,1.03208,1.03017,1.03035,160958285.0
2008-09-18 15:45:00,1.03048,1.03526,1.02991,1.03347,230560856.0
2008-09-18 16:00:00,1.03309,1.0352,1.03298,1.03486,210575839.0
2008-09-18 16:15:00,1.03465,1.03476,1.03147,1.03264,176038326.0
2008-09-18 16:30:00,1.03261,1.03261,1.02992,1.03047,235746755.0
2008-09-18 16:45:00,1.03039,1.03059,1.02767,1.02806,193341784.0
2008-09-18 17:00:00,1.02796,1.02796,1.02461,1.02461,172451253.0
2008-09-18 17:15:00,1.02471,1.02529,1.02311,1.02491,152970429.0
2008-09-18 17:30:00,1.02505,1.02822,1.02495,1.02755,194949853.0
2008-09-18 17:45:00,1.02726,1.0279,1.02486,1.02688,203645899.0
2008-09-18 18:00:00,1.02688,1.02745,1.0262,1.02646,163825456.0
2008-09-18 18:15:00,1.02659,1.02665,1.02442,1.02442,173553722.0
2008-09-18 18:30:00,1.02461,1.0248,1.02108,1.02243,204965716.0
2008-09-18 18:45:00,1.02262,1.02293,1.02025,1.02145,209373955.0
2008-09-18 19:00:00,1.02145,1.02379,1.02017,1.0214,196999196.0
2008-09-18 19:15:00,1.02149,1.02293,1.02126,1.02133,171666778.0
2008-09-18 19:30:00,1.02163,1.02733,1.02152,1.02716,198247971.0
2008-09-18 19:45:00,1.02702,1.02702,1.02513,1.02593,201114785.0
2008-09-18 20:00:00,1.02594,1.0263,1.02421,1.02495,216102563.0
2008-09-18 20:15:00,1.02483,1.02697,1.0241,1.0251,258163631.0
2008-09-18 20:30:00,1.0252,1.02765,1.02509,1.02728,189624146.0
2008-09-18 20:45:00,1.02725,1.02914,1.02709,1.02859,230862214.0
2008-09-18 21:00:00,1.02893,1.03543,1.02885,1.03531,205951160.0
2008-09-18 21:15:00,1.0354,1.0402,1.0354,1.03942,179267791.0
2008-09-18 21:30:00,1.03942,1.04104,1.03896,1.0409,147653570.0
2008-09-18 21:45:00,1.04083,1.04346,1.0407,1.04266,147913464.0
2008-09-18 22:00:00,1.04267,1.04303,1.0411,1.04279,190739742.0
2008-09-18 22:15:00,1.04279,1.04348,1.04103,1.04167,207921600.0
2008-09-18 22:30:00,1.04159,1.04174,1.03826,1.0389,284369715.0
2008-09-18 22:45:00,1.03882,1.04196,1.03867,1.04146,215721022.0
2008-09-18 23:00:00,1.04136,1.04313,1.04099,1.04313,229098624.0
2008-09-18 23:15:00,1.04311,1.04508,1.04182,1.04508,173777603.0
2008-09-18 23:30:00,1.0451,1.04577,1.04488,1.04548,149806756.0
2008-09-18 23:45:00,1.04549,1.04571,1.04454,1.04545,162246181.0
2008-09-19 00:00:00,1.04551,1.04595,1.04493,1.04505,178801763.0
2008-09-19 00:15:00,1.04492,1.04492,1.04236,1.04272,179542187.0
2008-09-19 00:30:00,1.04288,1.04438,1.04229,1.04423,201064757.0
2008-09-19 00:45:00,1.04398,1.04447,1.04293,1.04348,258762837.0
2008-09-19 01:00:00,1.04345,1.04424,1.0419,1.04222,263421458.0
2008-09-19 01:15:00,1.04256,1.04302,1.04187,1.04227,254141491.0
2008-09-19 01:30:00,1.04211,1.04311,1.042,1.04299,280247279.0
2008-09-19 01:45:00,1.04305,1.04476,1.04305,1.04357,193854007.0
2008-09-19 02:00:00,1.04361,1.04527,1.04308,1.04523,221714182.0
2008-09-19 02:15:00,1.04523,1.0491,1.04503,1.04905,286333172.0
2008-09-19 02:30:00,1.04916,1.0499,1.04727,1.04748,211566168.0
2008-09-19 02:45:00,1.04757,1.04766,1.0461,1.04743,193224498.0
2008-09-19 03:00:00,1.0474,1.04912,1.04718,1.04846,146144384.0
2008-09-19 03:15:00,1.04852,1.04898,1.0474,1.04741,148212147.0
2008-09-19 03:30:00,1.04735,1.04735,1.04577,1.04625,183464447.0
2008-09-19 03:45:00,1.04615,1.04793,1.04556,1.0478,202856413.0
2008-09-19 04:00:00,1.04782,1.05017,1.0478,1.05017,233465290.0
2008-09-19 04:15:00,1.05022,1.05062,1.04917,1.04969,190829893.0
2008-09-19 04:30:00,1.04943,1.05101,1.04852,1.04944,254969276.0
2008-09-19 04:45:00,1.0495,1.05038,1.04859,1.04892,216515770.0
2008-09-19 05:00:00,1.04884,1.04972,1.04793,1.04954,197474486.0
2008-09-19 05:15:00,1.04961,1.05032,1.04906,1.04976,199222065.0
2008-09-19 05:30:00,1.04971,1.05017,1.04927,1.0501,172689949.0
2008-09-19 05:45:00,1.05007,1.05088,1.04957,1.05075,193146694.0
2008-09-19 06:00:00,1.05082,1.05082,1.04984,1.05053,213835579.0
2008-09-19 06:15:00,1.05069,1.0517,1.04955,1.04961,201876089.0
2008-09-19 06:30:00,1.04956,1.05085,1.04946,1.05025,179050730.0
2008-09-19 06:45:00,1.05027,1.05061,1.0494,1.05029,164401495.0
2008-09-19 07:00:00,1.05033,1.05148,1.0501,1.05076,204683114.0
2008-09-19 07:15:00,1.0507,1.05202,1.05042,1.05195,186240620.0
2008-09-19 07:30:00,1.05205,1.05297,1.05172,1.0521,148559696.0
2008-09-19 07:45:00,1.05209,1.05227,1.05041,1.05103,171344512.0
2008-09-19 08:00:00,1.05107,1.05198,1.0503,1.05083,196169468.0
2008-09-19 08:15:00,1.05094,1.05111,1.04924,1.04991,237101388.0
2008-09-19 08:30:00,1.04997,1.0507,1.04841,1.04849,178812478.0
2008-09-19 08:45:00,1.04859,1.05077,1.04858,1.05072,210003549.0
2008-09-19 09:00:00,1.05085,1.05392,1.05028,1.05392,234648829.0
2008-09-19 09:15:00,1.05392,1.05589,1.05392,1.05456,162435668.0
2008-09-19 09:30:00,1.05446,1.05743,1.0542,1.05665,208521656.0
2008-09-19 09:45:00,1.05654,1.05769,1.05554,1.05769,191625104.0
2008-09-19 10:00:00,1.05755,1.05823,1.05705,1.05736,148765984.0
2008-09-19 10:15:00,1.05772,1.05946,1.05681,1.05916,145436829.0
2008-09-19 10:30:00,1.05913,1.05913,1.05655,1.05713,206705523.0
2008-09-19 10:45:00,1.05712,1.05767,1.05626,1.05626,236223831.0
2008-09-19 11:00:00,1.05627,1.05667,1.05445,1.05531,232242158.0
2008-09-19 11:15:00,1.05541,1.05656,1.0549,1.0549,174020253.0
2008-09-19 11:30:00,1.05491,1.05497,1.05341,1.05442,177180483.0
2008-09-19 11:45:00,1.05449,1.05588,1.05383,1.05391,184491080.0
2008-09-19 12:00:00,1.05382,1.05664,1.05365,1.05636,177136879.0
2008-09-19 12:15:00,1.05614,1.05619,1.0546,1.05525,234875772.0
2008-09-19 12:30:00,1.05521,1.05595,1.05408,1.05542,209912025.0
2008-09-19 12:45:00,1.05542,1.05555,1.05217,1.05241,168190109.0
2008-09-19 13:00:00,1.05254,1.05329,1.05142,1.05329,179693819.0
2008-09-19 13:15:00,1.05332,1.05435,1.05291,1.05293,345527996.0
2008-09-19 13:30:00,1.05285,1.05472,1.0524,1.05374,236442456.0
2008-09-19 13:45:00,1.05378,1.05476,1.0533,1.05415,243276976.0
2008-09-19 14:00:00,1.0542,1.05422,1.05148,1.0539,163825385.0
2008-09-19 14:15:00,1.05403,1.0543,1.0535,1.0538,327006179.0
2008-09-19 14:30:00,1.0539,1.05469,1.05291,1.05423,228980665.0
2008-09-19 14:45:00,1.05419,1.05694,1.05388,1.0569,692865731.0
2008-09-19 15:00:00,1.05677,1.05752,1.05548,1.0558,158404454.0
2008-09-19 15:15:00,1.05553,1.05578,1.0516,1.05286,233045331.0
2008-09-19 15:30:00,1.05289,1.0541,1.05193,1.0541,196717243.0
2008-09-19 15:45:00,1.0543,1.0544,1.05275,1.05329,191541342.0
2008-09-19 16:00:00,1.05333,1.05353,1.05143,1.05278,176661460.0
2008-09-19 16:15:00,1.05282,1.05698,1.05227,1.05698,144206110.0
2008-09-19 16:30:00,1.05724,1.05745,1.0538,1.05438,416049513.0
2008-09-19 16:45:00,1.05435,1.05457,1.05148,1.05256,497778066.0
2008-09-19 17:00:00,1.05267,1.05371,1.05114,1.05371,186833814.0
2008-09-19 17:15:00,1.05374,1.05645,1.05374,1.05619,223964343.0
2008-09-19 17:30:00,1.05628,1.05872,1.05628,1.05872,155054199.0
2008-09-19 17:45:00,1.05873,1.06097,1.05873,1.05981,145069645.0
2008-09-19 18:00:00,1.05987,1.06176,1.05882,1.06132,245861860.0
2008-09-19 18:15:00,1.06122,1.06219,1.06083,1.06184,158274592.0
2008-09-19 18:30:00,1.06181,1.06186,1.06066,1.06079,192518910.0
2008-09-19 18:45:00,1.06082,1.06087,1.05677,1.05704,161759164.0
2008-09-19 19:00:00,1.05696,1.05696,1.05211,1.05211,199757876.0
2008-09-19 19:15:00,1.05192,1.05245,1.04987,1.05224,148616988.0
2008-09-19 19:30:00,1.05222,1.05223,1.04894,1.04999,383240555.0
2008-09-19 19:45:00,1.05017,1.05216,1.05012,1.05166,309099219.0
2008-09-19 20:00:00,1.05172,1.05177,1.04949,1.04949,199171626.0
2008-09-19 20:15:00,1.04943,1.04943,1.04764,1.04883,276634036.0
2008-09-19 20:30:00,1.04907,1.05063,1.04898,1.04999,246908135.0
2008-09-19 20:45:00,1.05005,1.05048,1.04878,1.04917,267797875.0
2008-09-19 21:00:00,1.04936,1.05077,1.04881,1.04992,253754775.0
2008-09-19 21:15:00,1.04996,1.05055,1.04874,1.05041,204595690.0
2008-09-19 21:30:00,1.05025,1.05083,1.04942,1.05083,179084935.0
2008-09-19 21:45:00,1.05076,1.05081,1.04945,1.04984,180229227.0
2008-09-19 22:00:00,1.04978,1.05,1.04879,1.04984,162511138.0
2008-09-19 22:15:00,1.04986,1.05149,1.0494,1.05149,151784546.0
2008-09-19 22:30:00,1.0515,1.05362,1.05128,1.05275,174236058.0
2008-09-19 22:45:00,1.05295,1.0549,1.05275,1.05438,233350906.0
2008-09-21 23:00:00,1.05508,1.05508,1.05415,1.05467,212250216.0
2008-09-21 23:15:00,1.05457,1.05479,1.05368,1.05451,262687840.0
2008-09-21 23:30:00,1.05462,1.05469,1.05345,1.05365,222696554.0
2008-09-21 23:45:00,1.05377,1.05399,1.05284,1.053,202387796.0
2008-09-22 00:00:00,1.05297,1.05299,1.0518,1.05261,157955659.0
2008-09-22 00:15:00,1.05262,1.05267,1.05161,1.05164,149926161.0
2008-09-22 00:30:00,1.05162,1.05221,1.05107,1.0515,183844648.0
2008-09-22 00:45:00,1.05158,1.05301,1.05158,1.05162,191432970.0
2008-09-22 01:00:00,1.05163,1.05163,1.04914,1.04914,239576105.0
2008-09-22 01:15:00,1.04907,1.04969,1.04827,1.04969,191239918.0
2008-09-22 01:30:00,1.04954,1.05126,1.04954,1.0509,267206679.0
2008-09-22 01:45:00,1.051,1.05198,1.05049,1.0514,181149909.0
2008-09-22 02:00:00,1.05142,1.05142,1.05036,1.05082,185380448.0
2008-09-22 02:15:00,1.05074,1.05329,1.04989,1.05298,265203175.0
2008-09-22 02:30:00,1.05313,1.05325,1.05178,1.05264,187792959.0
2008-09-22 02:45:00,1.05261,1.0529,1.05161,1.05253,245352929.0
2008-09-22 03:00:00,1.05243,1.05307,1.05198,1.05199,193462243.0
2008-09-22 03:15:00,1.05198,1.05198,1.04992,1.05035,181992793.0
2008-09-22 03:30:00,1.04988,1.05057,1.04912,1.04937,150410918.0
2008-09-22 03:45:00,1.04959,1.05051,1.04937,1.05043,159725118.0
2008-09-22 04:00:00,1.05025,1.05085,1.04965,1.05025,179869912.0
2008-09-22 04:15:00,1.05015,1.05034,1.04735,1.04856,222251556.0
2008-09-22 04:30:00,1.04867,1.04895,1.04726,1.04858,297005440.0
2008-09-22 04:45:00,1.0488,1.0488,1.0474,1.04862,215005938.0
2008-09-22 05:00:00,1.04872,1.04907,1.04734,1.04792,228655265.0
2008-09-22 05:15:00,1.0479,1.04895,1.04739,1.04882,165254476.0
2008-09-22 05:30:00,1.04884,1.04884,1.04714,1.04779,147297492.0
2008-09-22 05:45:00,1.0478,1.04965,1.0478,1.04957,163523225.0
2008-09-22 06:00:00,1.04953,1.05044,1.04907,1.05043,175811729.0
2008-09-22 06:15:00,1.05058,1.05107,1.04858,1.04952,181924716.0
2008-09-22 06:30:00,1.04965,1.0499,1.049,1.0497,199530475.0
2008-09-22 06:45:00,1.04973,1.05169,1.04947,1.05019,244084249.0
2008-09-22 07:00:00,1.05009,1.05078,1.04921,1.04952,266770783.0
2008-09-22 07:15:00,1.04999,1.05115,1.04935,1.05115,252335065.0
2008-09-22 07:30:00,1.05127,1.0513,1.04945,1.04969,279298439.0
2008-09-22 07:45:00,1.04996,1.0513,1.04949,1.05125,202191830.0
2008-09-22 08:00:00,1.05132,1.05244,1.05018,1.05072,302043203.0
2008-09-22 08:15:00,1.05053,1.05134,1.04989,1.05053,381969211.0
2008-09-22 08:30:00,1.05063,1.0514,1.0499,1.05002,151564301.0
2008-09-22 08:45:00,1.0501,1.05193,1.04995,1.05087,205981516.0
2008-09-22 09:00:00,1.0508,1.05202,1.04936,1.05171,165824441.0
2008-09-22 09:15:00,1.05171,1.05171,1.04876,1.04934,198467923.0
2008-09-22 09:30:00,1.04941,1.04971,1.04815,1.04864,155930148.0
2008-09-22 09:45:00,1.04867,1.04881,1.04687,1.0479,244224881.0
2008-09-22 10:00:00,1.04783,1.04801,1.04509,1.04509,146692500.0
2008-09-22 10:15:00,1.04521,1.04673,1.04511,1.04673,154717807.0
2008-09-22 10:30:00,1.04673,1.04782,1.04625,1.04741,220275071.0
2008-09-22 10:45:00,1.04751,1.0502,1.04733,1.04991,189069137.0
2008-09-22 11:00:00,1.04972,1.04978,1.04789,1.04852,475390532.0
2008-09-22 11:15:00,1.04852,1.04883,1.04753,1.04866,408483529.0
2008-09-22 11:30:00,1.04856,1.04991,1.0482,1.0491,143642004.0
2008-09-22 11:45:00,1.04909,1.05001,1.04883,1.04919,178602579.0
2008-09-22 12:00:00,1.04915,1.04915,1.04515,1.04701,189815019.0
2008-09-22 12:15:00,1.04696,1.04785,1.04607,1.0475,200452194.0
2008-09-22 12:30:00,1.04731,1.04877,1.04619,1.04828,239119244.0
2008-09-22 12:45:00,1.04841,1.05007,1.04841,1.05007,158547077.0
2008-09-22 13:00:00,1.05006,1.05094,1.04803,1.04831,692705746.0
2008-09-22 13:15:00,1.04823,1.04908,1.04732,1.04862,225195888.0
2008-09-22 13:30:00,1.0485,1.0485,1.04632,1.04667,318786613.0
2008-09-22 13:45:00,1.04666,1.04666,1.04368,1.04368,165715646.0
2008-09-22 14:00:00,1.04371,1.0449,1.04142,1.04483,242868674.0
2008-09-22 14:15:00,1.04485,1.04629,1.0433,1.04506,236253093.0
2008-09-22 14:30:00,1.04522,1.049,1.04515,1.0487,344450295.0
2008-09-22 14:45:00,1.0488,1.04954,1.04801,1.04917,178853027.0
2008-09-22 15:00:00,1.0492,1.05286,1.0492,1.05267,164129241.0
2008-09-22 15:15:00,1.05233,1.05368,1.05186,1.05206,205729070.0
2008-09-22 15:30:00,1.05196,1.05204,1.05031,1.05085,241618946.0
2008-09-22 15:45:00,1.05093,1.05183,1.05029,1.05096,182086238.0
2008-09-22 16:00:00,1.05091,1.05148,1.04953,1.04953,183024639.0
2008-09-22 16:15:00,1.04946,1.04946,1.04741,1.04783,178571711.0
2008-09-22 16:30:00,1.04771,1.05009,1.04771,1.05009,168873517.0
2008-09-22 16:45:00,1.05032,1.05062,1.04626,1.05044,227172093.0
2008-09-22 17:00:00,1.05011,1.05011,1.04809,1.04809,234762614.0
2008-09-22 17:15:00,1.04789,1.04789,1.0454,1.04645,202905963.0
2008-09-22 17:30:00,1.04665,1.04665,1.04436,1.04452,144575696.0
2008-09-22 17:45:00,1.04425,1.04477,1.04273,1.04309,150889375.0
2008-09-22 18:00:00,1.04341,1.04549,1.04297,1.04513,190511407.0
2008-09-22 18:15:00,1.04505,1.04529,1.04306,1.04306,207417839.0
2008-09-22 18:30:00,1.04294,1.04335,1.04046,1.04071,163853407.0
2008-09-22 18:45:00,1.04064,1.04301,1.04044,1.04252,233464989.0
2008-09-22 19:00:00,1.04262,1.0432,1.04073,1.04085,205233130.0
2008-09-22 19:15:00,1.04093,1.04104,1.03834,1.03864,185375618.0
2008-09-22 19:30:00,1.03861,1.04042,1.03767,1.03912,238497148.0
2008-09-22 19:45:00,1.03903,1.04117,1.0387,1.04026,200410151.0
2008-09-22 20:00:00,1.04004,1.04127,1.03942,1.04022,174545083.0
2008-09-22 20:15:00,1.04012,1.04215,1.0395,1.04172,148629431.0
2008-09-22 20:30:00,1.04184,1.04307,1.0413,1.04161,188216802.0
2008-09-22 20:45:00,1.04161,1.04161,1.04088,1.04131,207417219.0
2008-09-22 21:00:00,1.04141,1.04141,1.03899,1.0404,164813833.0
2008-09-22 21:15:00,1.04053,1.0406,1.03789,1.03789,177743560.0
2008-09-22 21:30:00,1.03799,1.03854,1.03605,1.03741,209508039.0
2008-09-22 21:45:00,1.03721,1.03775,1.03506,1.03547,215985392.0
2008-09-22 22:00:00,1.03557,1.03747,1.03482,1.03687,189572322.0
2008-09-22 22:15:00,1.03707,1.03766,1.03609,1.0368,174599575.0
2008-09-22 22:30:00,1.03692,1.03739,1.03574,1.03638,196726176.0
2008-09-22 22:45:00,1.03624,1.03721,1.03608,1.03674,197411195.0
2008-09-22 23:00:00,1.03665,1.03721,1.03631,1.0368,214750178.0
2008-09-22 23:15:00,1.03642,1.03692,1.0357,1.03578,251990310.0
2008-09-22 23:30:00,1.0359,1.0366,1.0349,1.03589,191731569.0
2008-09-22 23:45:00,1.03577,1.03645,1.03517,1.03533,235479830.0
2008-09-23 00:00:00,1.03548,1.0366,1.0353,1.03619,205022897.0
2008-09-23 00:15:00,1.03628,1.03685,1.0357,1.03667,183033078.0
2008-09-23 00:30:00,1.03677,1.03697,1.0362,1.03664,145482583.0
2008-09-23 00:45:00,1.03666,1.03775,1.03655,1.0373,139493691.0
2008-09-23 01:00:00,1.0376,1.03851,1.03722,1.03728,187793418.0
2008-09-23 01:15:00,1.03765,1.03905,1.03746,1.03865,210682040.0
2008-09-23 01:30:00,1.03857,1.03905,1.03808,1.03865,290056673.0
2008-09-23 01:45:00,1.03854,1.03952,1.03796,1.03916,215322804.0
2008-09-23 02:00:00,1.03928,1.03975,1.03783,1.03833,216516510.0
2008-09-23 02:15:00,1.03833,1.03912,1.03779,1.03909,287711259.0
2008-09-23 02:30:00,1.0392,1.0392,1.03738,1.03759,214036653.0
2008-09-23 02:45:00,1.03766,1.03817,1.03754,1.03807,197400585.0
2008-09-23 03:00:00,1.03816,1.03943,1.03803,1.03942,162633407.0
2008-09-23 03:15:00,1.03948,1.04088,1.03948,1.04077,145612722.0
2008-09-23 03:30:00,1.04078,1.04136,1.04029,1.0408,182041285.0
2008-09-23 03:45:00,1.04078,1.04136,1.04028,1.04028,198172653.0
2008-09-23 04:00:00,1.04032,1.04098,1.04027,1.04059,238131681.0
2008-09-23 04:15:00,1.04058,1.04067,1.03989,1.04031,196218511.0
2008-09-23 04:30:00,1.04014,1.04077,1.03913,1.04018,259939714.0
2008-09-23 04:45:00,1.04032,1.04076,1.04012,1.0404,200282129.0
2008-09-23 05:00:00,1.04042,1.04132,1.04042,1.04071,195164436.0
2008-09-23 05:15:00,1.04078,1.04148,1.04026,1.04141,199061927.0
2008-09-23 05:30:00,1.04121,1.04121,1.04019,1.04066,175202776.0
2008-09-23 05:45:00,1.04057,1.04102,1.03917,1.041,192684720.0
2008-09-23 06:00:00,1.04095,1.04095,1.0396,1.0396,216923252.0
2008-09-23 06:15:00,1.03965,1.04093,1.03939,1.04087,210191366.0
2008-09-23 06:30:00,1.04089,1.04097,1.03945,1.04022,177557048.0
2008-09-23 06:45:00,1.04011,1.04019,1.03916,1.0397,165449020.0
2008-09-23 07:00:00,1.03971,1.04102,1.03968,1.04073,203214351.0
2008-09-23 07:15:00,1.04071,1.0408,1.03986,1.04001,190630406.0
2008-09-23 07:30:00,1.04011,1.04105,1.03998,1.04,152084874.0
2008-09-23 07:45:00,1.03998,1.04088,1.03974,1.04057,177449033.0
2008-09-23 08:00:00,1.04051,1.04153,1.03982,1.04111,198772293.0
2008-09-23 08:15:00,1.04103,1.04171,1.03987,1.04151,234312665.0
2008-09-23 08:30:00,1.04162,1.04253,1.04128,1.04239,187953713.0
2008-09-23 08:45:00,1.04239,1.04308,1.04145,1.04275,201629535.0
2008-09-23 09:00:00,1.0429,1.044,1.04233,1.04379,237513632.0
2008-09-23 09:15:00,1.04374,1.04525,1.0436,1.04449,166230381.0
2008-09-23 09:30:00,1.04451,1.04483,1.04379,1.04382,207650439.0
2008-09-23 09:45:00,1.0438,1.04475,1.04312,1.04453,188842833.0
2008-09-23 10:00:00,1.04455,1.04664,1.04455,1.04563,155932067.0
2008-09-23 10:15:00,1.04591,1.04691,1.04591,1.04601,145221360.0
2008-09-23 10:30:00,1.04594,1.04717,1.04561,1.0458,203091260.0
2008-09-23 10:45:00,1.04578,1.04625,1.04496,1.0451,237203379.0
2008-09-23 11:00:00,1.04516,1.04638,1.0447,1.04511,225883255.0
2008-09-23 11:15:00,1.04509,1.04509,1.04299,1.04299,165564781.0
2008-09-23 11:30:00,1.04301,1.04376,1.04235,1.04277,177871278.0
2008-09-23 11:45:00,1.04286,1.0432,1.04027,1.0404,185184681.0
2008-09-23 12:00:00,1.04033,1.04045,1.0389,1.04045,185303844.0
2008-09-23 12:15:00,1.0405,1.04178,1.0405,1.04157,244715059.0
2008-09-23 12:30:00,1.04149,1.0415,1.04047,1.04047,205296706.0
2008-09-23 12:45:00,1.04058,1.0423,1.04048,1.04207,162097754.0
2008-09-23 13:00:00,1.04221,1.04331,1.04145,1.04331,179858901.0
2008-09-23 13:15:00,1.04339,1.0453,1.04339,1.04397,340932860.0
2008-09-23 13:30:00,1.04385,1.04424,1.04292,1.04308,238323458.0
2008-09-23 13:45:00,1.04309,1.04369,1.04233,1.04325,241811616.0
2008-09-23 14:00:00,1.04333,1.04544,1.04333,1.04525,169607995.0
2008-09-23 14:15:00,1.04515,1.04515,1.04305,1.04382,315547385.0
2008-09-23 14:30:00,1.04381,1.04429,1.04354,1.04407,222904905.0
2008-09-23 14:45:00,1.04402,1.04511,1.04308,1.04504,708745909.0
2008-09-23 15:00:00,1.04521,1.0457,1.0442,1.04527,158385213.0
2008-09-23 15:15:00,1.04507,1.04631,1.04449,1.04538,238068280.0
2008-09-23 15:30:00,1.04535,1.04617,1.04345,1.04617,202173350.0
2008-09-23 15:45:00,1.04641,1.04768,1.04623,1.04692,188644329.0
2008-09-23 16:00:00,1.04692,1.0478,1.04647,1.04776,185344574.0
2008-09-23 16:15:00,1.0478,1.0485,1.04743,1.04801,146674489.0
2008-09-23 16:30:00,1.04818,1.0483,1.04469,1.04569,408072110.0
2008-09-23 16:45:00,1.04561,1.04587,1.0446,1.04493,478469790.0
2008-09-23 17:00:00,1.04484,1.04484,1.04291,1.04412,188693900.0
2008-09-23 17:15:00,1.044,1.04503,1.04382,1.04486,221868888.0
2008-09-23 17:30:00,1.04494,1.04509,1.04338,1.04412,157958863.0
2008-09-23 17:45:00,1.04413,1.04607,1.04349,1.04383,144086002.0
2008-09-23 18:00:00,1.04392,1.04621,1.04392,1.04552,250089703.0
2008-09-23 18:15:00,1.04545,1.0456,1.04456,1.04465,151674810.0
2008-09-23 18:30:00,1.04465,1.04588,1.0444,1.04472,200748199.0
2008-09-23 18:45:00,1.0447,1.04541,1.04381,1.04502,165394931.0
2008-09-23 19:00:00,1.04488,1.04702,1.04438,1.04702,208697409.0
2008-09-23 19:15:00,1.04695,1.04699,1.04522,1.04627,150601344.0
2008-09-23 19:30:00,1.04632,1.04632,1.04458,1.04577,385172663.0
2008-09-23 19:45:00,1.04598,1.0475,1.04503,1.04636,296995209.0
2008-09-23 20:00:00,1.04641,1.04641,1.04486,1.04547,202956737.0
2008-09-23 20:15:00,1.04551,1.04559,1.04464,1.04507,270682037.0
2008-09-23 20:30:00,1.04521,1.04535,1.0437,1.04382,252976147.0
2008-09-23 20:45:00,1.0439,1.04517,1.04372,1.04463,264470937.0
2008-09-23 21:00:00,1.04456,1.04553,1.04372,1.04485,241569039.0
2008-09-23 21:15:00,1.04486,1.04542,1.04444,1.04451,197046860.0
2008-09-23 21:30:00,1.0444,1.04541,1.04375,1.04474,182312074.0
2008-09-23 21:45:00,1.04466,1.04488,1.04336,1.04366,176622951.0
2008-09-23 22:00:00,1.04369,1.04503,1.04351,1.04499,164605937.0
2008-09-23 22:15:00,1.04494,1.04495,1.04321,1.04486,150397978.0
2008-09-23 22:30:00,1.04487,1.04613,1.04465,1.04611,167526174.0
2008-09-23 22:45:00,1.04613,1.04613,1.04474,1.04535,219945224.0
2008-09-23 23:00:00,1.04533,1.04659,1.04455,1.04641,215952817.0
2008-09-23 23:15:00,1.04638,1.04751,1.04603,1.04642,294845221.0
2008-09-23 23:30:00,1.04653,1.04712,1.046,1.04631,220648688.0
2008-09-23 23:45:00,1.04651,1.04672,1.04495,1.04521,186791903.0
2008-09-24 00:00:00,1.04529,1.04804,1.04514,1.04778,148660221.0
2008-09-24 00:15:00,1.04771,1.04787,1.04715,1.04782,149673818.0
2008-09-24 00:30:00,1.04779,1.0481,1.04705,1.0481,179233897.0
2008-09-24 00:45:00,1.04768,1.04789,1.04673,1.04679,194657403.0
2008-09-24 01:00:00,1.0468,1.04872,1.04661,1.04872,239285837.0
2008-09-24 01:15:00,1.0488,1.04885,1.04757,1.0488,190829682.0
2008-09-24 01:30:00,1.04831,1.04868,1.04647,1.04763,263712308.0
2008-09-24 01:45:00,1.04783,1.04815,1.04726,1.04779,191232412.0
2008-09-24 02:00:00,1.04757,1.04757,1.04622,1.04679,198643010.0
2008-09-24 02:15:00,1.04677,1.04798,1.04588,1.04733,262771034.0
2008-09-24 02:30:00,1.04745,1.04886,1.04729,1.04782,199862653.0
2008-09-24 02:45:00,1.04777,1.04872,1.04734,1.04867,232628441.0
2008-09-24 03:00:00,1.04859,1.04998,1.04829,1.04998,196726749.0
2008-09-24 03:15:00,1.04997,1.05015,1.04876,1.04917,176882017.0
2008-09-24 03:30:00,1.04916,1.04976,1.04895,1.04915,149605823.0
2008-09-24 03:45:00,1.04911,1.04911,1.04797,1.04875,160964155.0
2008-09-24 04:00:00,1.04889,1.04962,1.04882,1.04898,190026297.0
2008-09-24 04:15:00,1.04879,1.04913,1.04805,1.04879,219628257.0
2008-09-24 04:30:00,1.0487,1.04945,1.04862,1.04907,298462420.0
2008-09-24 04:45:00,1.04908,1.04965,1.04879,1.04927,210291768.0
2008-09-24 05:00:00,1.04927,1.04944,1.04833,1.04886,217106276.0
2008-09-24 05:15:00,1.04889,1.04965,1.04807,1.04965,154243935.0
2008-09-24 05:30:00,1.04975,1.05008,1.04892,1.04902,156472024.0
2008-09-24 05:45:00,1.04908,1.04974,1.04898,1.04907,159052973.0
2008-09-24 06:00:00,1.04925,1.04954,1.04861,1.04947,180154175.0
2008-09-24 06:15:00,1.04951,1.04962,1.04834,1.04912,185029883.0
2008-09-24 06:30:00,1.04922,1.04984,1.04889,1.04925,200199151.0
2008-09-24 06:45:00,1.04933,1.04989,1.04845,1.04897,238183792.0
2008-09-24 07:00:00,1.04896,1.04955,1.04883,1.04945,264721807.0
2008-09-24 07:15:00,1.04947,1.05,1.04904,1.04934,256771680.0
2008-09-24 07:30:00,1.04926,1.0508,1.04926,1.04996,271307977.0
2008-09-24 07:45:00,1.04997,1.05113,1.04997,1.05111,197914366.0
2008-09-24 08:00:00,1.05098,1.0516,1.04971,1.05012,283869939.0
2008-09-24 08:15:00,1.04992,1.05007,1.04847,1.04995,399888027.0
2008-09-24 08:30:00,1.05,1.0501,1.04826,1.0487,145591365.0
2008-09-24 08:45:00,1.04879,1.05089,1.04861,1.05089,206960847.0
2008-09-24 09:00:00,1.05094,1.05157,1.05003,1.05126,168573802.0
2008-09-24 09:15:00,1.0512,1.05164,1.05082,1.05086,203623241.0
2008-09-24 09:30:00,1.05081,1.0517,1.05051,1.05064,154463319.0
2008-09-24 09:45:00,1.05069,1.05192,1.05015,1.05112,242782066.0
2008-09-24 10:00:00,1.05109,1.05109,1.04941,1.04999,143528238.0
2008-09-24 10:15:00,1.04999,1.05014,1.049,1.05003,156592716.0
2008-09-24 10:30:00,1.04998,1.04998,1.04869,1.0498,226420710.0
2008-09-24 10:45:00,1.04993,1.05051,1.04945,1.05018,187494790.0
2008-09-24 11:00:00,1.05021,1.05062,1.04968,1.04973,481206991.0
2008-09-24 11:15:00,1.04969,1.05055,1.04898,1.04993,404392423.0
2008-09-24 11:30:00,1.04971,1.05003,1.0491,1.04983,147909563.0
2008-09-24 11:45:00,1.04977,1.05059,1.04933,1.04987,187161361.0
2008-09-24 12:00:00,1.04992,1.05062,1.04931,1.05015,190271803.0
2008-09-24 12:15:00,1.04999,1.05026,1.04904,1.04973,199991399.0
2008-09-24 12:30:00,1.04971,1.05059,1.04853,1.05015,234345057.0
2008-09-24 12:45:00,1.05049,1.05076,1.04928,1.05076,156966224.0
2008-09-24 13:00:00,1.05072,1.05078,1.04927,1.05014,692470234.0
2008-09-24 13:15:00,1.05017,1.05024,1.04937,1.04989,218168245.0
2008-09-24 13:30:00,1.04983,1.04986,1.04915,1.04947,331923875.0
2008-09-24 13:45:00,1.04948,1.05042,1.04918,1.04934,172169957.0
2008-09-24 14:00:00,1.04935,1.04936,1.04802,1.0486,243362100.0
2008-09-24 14:15:00,1.04868,1.04921,1.0471,1.04757,236200742.0
2008-09-24 14:30:00,1.04764,1.04825,1.04722,1.04825,338697597.0
2008-09-24 14:45:00,1.04828,1.0489,1.04745,1.04755,176606322.0
2008-09-24 15:00:00,1.04748,1.04848,1.04691,1.04691,161306504.0
2008-09-24 15:15:00,1.04673,1.04713,1.04569,1.04679,209930482.0
2008-09-24 15:30:00,1.04676,1.0477,1.04654,1.0477,241488143.0
2008-09-24 15:45:00,1.04775,1.04905,1.04702,1.0485,189752252.0
2008-09-24 16:00:00,1.04848,1.04859,1.04678,1.04758,182655571.0
2008-09-24 16:15:00,1.04774,1.04991,1.04772,1.04975,180166944.0
2008-09-24 16:30:00,1.04976,1.04992,1.04887,1.04949,166515824.0
2008-09-24 16:45:00,1.04954,1.05105,1.04944,1.05011,225898151.0
2008-09-24 17:00:00,1.0501,1.05062,1.04913,1.04964,230922499.0
2008-09-24 17:15:00,1.04975,1.05055,1.04965,1.05042,200334856.0
2008-09-24 17:30:00,1.05043,1.05235,1.05026,1.0521,146241742.0
2008-09-24 17:45:00,1.05175,1.05319,1.05173,1.05173,156764968.0
2008-09-24 18:00:00,1.05174,1.05308,1.05148,1.05258,184972349.0
2008-09-24 18:15:00,1.05261,1.05361,1.05238,1.05247,205914774.0
2008-09-24 18:30:00,1.05243,1.05243,1.05099,1.05177,160232379.0
2008-09-24 18:45:00,1.05178,1.05178,1.04966,1.05038,243242976.0
2008-09-24 19:00:00,1.05026,1.05062,1.04906,1.05034,194962162.0
2008-09-24 19:15:00,1.05034,1.05248,1.05034,1.05245,186095987.0
2008-09-24 19:30:00,1.05234,1.05234,1.05082,1.05156,230996330.0
2008-09-24 19:45:00,1.05151,1.05151,1.04988,1.05092,200216792.0
2008-09-24 20:00:00,1.05094,1.05274,1.05047,1.05218,172177319.0
2008-09-24 20:15:00,1.05218,1.05262,1.05182,1.05249,154107281.0
2008-09-24 20:30:00,1.05258,1.0527,1.05179,1.052,189364303.0
2008-09-24 20:45:00,1.052,1.052,1.05106,1.0516,197952355.0
2008-09-24 21:00:00,1.05158,1.05187,1.05079,1.05182,165290367.0
2008-09-24 21:15:00,1.0518,1.05213,1.05113,1.0518,176396945.0
2008-09-24 21:30:00,1.05176,1.05306,1.05161,1.05191,211904924.0
2008-09-24 21:45:00,1.05186,1.05221,1.05132,1.05216,215331915.0
2008-09-24 22:00:00,1.05208,1.05231,1.05101,1.05165,181313626.0
2008-09-24 22:15:00,1.05163,1.05163,1.05013,1.0504,172875729.0
2008-09-24 22:30:00,1.05044,1.05049,1.04934,1.05015,191408276.0
2008-09-24 22:45:00,1.05019,1.05047,1.04981,1.05047,189072668.0
2008-09-24 23:00:00,1.05049,1.05056,1.04963,1.0498,198502075.0
2008-09-24 23:15:00,1.0499,1.05152,1.04894,1.05116,263336976.0
2008-09-24 23:30:00,1.05132,1.05163,1.05068,1.05117,188788438.0
2008-09-24 23:45:00,1.05118,1.05129,1.05039,1.05078,231137233.0
2008-09-25 00:00:00,1.05075,1.05088,1.05001,1.05038,197934967.0
2008-09-25 00:15:00,1.05039,1.051,1.05022,1.05038,167084416.0
2008-09-25 00:30:00,1.05038,1.05074,1.04984,1.05005,150689583.0
2008-09-25 00:45:00,1.04998,1.04998,1.04926,1.0495,166892722.0
2008-09-25 01:00:00,1.04953,1.04989,1.04837,1.04933,195294923.0
2008-09-25 01:15:00,1.04927,1.04987,1.04807,1.04821,212288006.0
2008-09-25 01:30:00,1.04816,1.049,1.04792,1.049,280177422.0
2008-09-25 01:45:00,1.04903,1.04939,1.04764,1.04793,212898333.0
2008-09-25 02:00:00,1.04806,1.0492,1.0478,1.04904,210459415.0
2008-09-25 02:15:00,1.04902,1.04944,1.04839,1.04894,290933286.0
2008-09-25 02:30:00,1.04902,1.04979,1.0486,1.04874,211378990.0
2008-09-25 02:45:00,1.04884,1.04884,1.0475,1.04792,189095410.0
2008-09-25 03:00:00,1.04782,1.04824,1.04727,1.04777,159975687.0
2008-09-25 03:15:00,1.04794,1.04807,1.04449,1.04578,147427222.0
2008-09-25 03:30:00,1.04578,1.04715,1.04578,1.04628,175224182.0
2008-09-25 03:45:00,1.04618,1.04649,1.04408,1.04512,196909224.0
2008-09-25 04:00:00,1.04515,1.04633,1.04504,1.04628,228561803.0
2008-09-25 04:15:00,1.04641,1.04796,1.04605,1.0466,190174158.0
2008-09-25 04:30:00,1.04646,1.04767,1.04535,1.04624,261938541.0
2008-09-25 04:45:00,1.04632,1.04632,1.0452,1.04544,204788413.0
2008-09-25 05:00:00,1.04533,1.046,1.04525,1.04599,188301025.0
2008-09-25 05:15:00,1.04613,1.04656,1.04562,1.04616,187507077.0
2008-09-25 05:30:00,1.04614,1.04703,1.04608,1.04655,168868622.0
2008-09-25 05:45:00,1.04658,1.04745,1.046,1.04689,178215355.0
2008-09-25 06:00:00,1.04656,1.047,1.04605,1.04645,221246658.0
2008-09-25 06:15:00,1.04655,1.0468,1.04605,1.0466,215279805.0
2008-09-25 06:30:00,1.0466,1.04681,1.04568,1.04641,178729128.0
2008-09-25 06:45:00,1.04641,1.04697,1.04624,1.0466,169413195.0
2008-09-25 07:00:00,1.0466,1.0466,1.04523,1.04585,199772645.0
2008-09-25 07:15:00,1.04595,1.0469,1.04498,1.04658,185754079.0
2008-09-25 07:30:00,1.04653,1.04676,1.04554,1.04656,152020371.0
2008-09-25 07:45:00,1.04647,1.04691,1.04572,1.04657,172208735.0
2008-09-25 08:00:00,1.0465,1.04729,1.04563,1.04632,200160533.0
2008-09-25 08:15:00,1.04625,1.04625,1.04473,1.04513,225728290.0
2008-09-25 08:30:00,1.04516,1.04516,1.04315,1.0435,183733575.0
2008-09-25 08:45:00,1.04362,1.04433,1.04258,1.04383,195167331.0
2008-09-25 09:00:00,1.04413,1.04446,1.04272,1.04389,238282725.0
2008-09-25 09:15:00,1.04386,1.04485,1.04347,1.04409,165792035.0
2008-09-25 09:30:00,1.04421,1.04522,1.0442,1.04499,204975213.0
2008-09-25 09:45:00,1.04525,1.0464,1.045,1.04588,185904883.0
2008-09-25 10:00:00,1.04585,1.04747,1.04559,1.04673,159146732.0
2008-09-25 10:15:00,1.04693,1.047,1.0462,1.04681,151707897.0
2008-09-25 10:30:00,1.04681,1.04751,1.04594,1.04604,196358144.0
2008-09-25 10:45:00,1.04595,1.04644,1.04566,1.04619,233914638.0
2008-09-25 11:00:00,1.04603,1.04603,1.04439,1.04498,222948628.0
2008-09-25 11:15:00,1.04495,1.04752,1.04442,1.04752,169767250.0
2008-09-25 11:30:00,1.04754,1.04967,1.0475,1.04903,177944249.0
2008-09-25 11:45:00,1.049,1.04963,1.04803,1.04847,189439510.0
2008-09-25 12:00:00,1.04842,1.04857,1.04748,1.0483,181435966.0
2008-09-25 12:15:00,1.04842,1.04897,1.04757,1.04825,241178818.0
2008-09-25 12:30:00,1.04825,1.04885,1.04775,1.04835,210978990.0
2008-09-25 12:45:00,1.04841,1.04906,1.0472,1.04726,164045405.0
2008-09-25 13:00:00,1.04748,1.04974,1.04748,1.04961,180078498.0
2008-09-25 13:15:00,1.04971,1.04971,1.04864,1.0488,337370606.0
2008-09-25 13:30:00,1.04875,1.04898,1.048,1.04847,235021839.0
2008-09-25 13:45:00,1.04845,1.04915,1.04814,1.04884,240035906.0
2008-09-25 14:00:00,1.04901,1.04943,1.04783,1.04808,173352658.0
2008-09-25 14:15:00,1.04828,1.05169,1.04802,1.051,334488909.0
2008-09-25 14:30:00,1.05096,1.05096,1.04809,1.04818,211340389.0
2008-09-25 14:45:00,1.04835,1.04864,1.04656,1.04782,706754386.0
2008-09-25 15:00:00,1.04768,1.04893,1.04728,1.04885,158661992.0
2008-09-25 15:15:00,1.04862,1.0494,1.04773,1.04889,224624791.0
2008-09-25 15:30:00,1.04879,1.04918,1.04594,1.04641,202876780.0
2008-09-25 15:45:00,1.04665,1.04843,1.04624,1.0476,182312271.0
2008-09-25 16:00:00,1.04757,1.04835,1.04572,1.04803,183326510.0
2008-09-25 16:15:00,1.04824,1.0492,1.04823,1.04845,146271361.0
2008-09-25 16:30:00,1.04895,1.04942,1.04662,1.04744,408804831.0
2008-09-25 16:45:00,1.04754,1.04996,1.04738,1.04996,488232052.0
2008-09-25 17:00:00,1.05002,1.05086,1.04914,1.04996,189641104.0
2008-09-25 17:15:00,1.04986,1.05308,1.04931,1.05286,234520294.0
2008-09-25 17:30:00,1.05296,1.05298,1.0515,1.05211,155269168.0
2008-09-25 17:45:00,1.052,1.05327,1.05134,1.05213,147975818.0
2008-09-25 18:00:00,1.05223,1.054,1.05104,1.05329,244555779.0
2008-09-25 18:15:00,1.05326,1.05339,1.05134,1.05182,156305216.0
2008-09-25 18:30:00,1.05195,1.05315,1.05158,1.05303,203703117.0
2008-09-25 18:45:00,1.05323,1.05505,1.05287,1.05505,165776693.0
2008-09-25 19:00:00,1.05541,1.05641,1.05412,1.05552,198361265.0
2008-09-25 19:15:00,1.05514,1.05518,1.05317,1.05404,148023151.0
2008-09-25 19:30:00,1.05414,1.05693,1.05404,1.05562,379157391.0
2008-09-25 19:45:00,1.05582,1.05645,1.05388,1.05498,278194347.0
2008-09-25 20:00:00,1.0549,1.05514,1.05394,1.05419,197056999.0
2008-09-25 20:15:00,1.05416,1.05416,1.05296,1.05392,269849170.0
2008-09-25 20:30:00,1.05408,1.05546,1.05376,1.0552,268007747.0
2008-09-25 20:45:00,1.0552,1.05526,1.05218,1.05315,264729432.0
2008-09-25 21:00:00,1.05349,1.05386,1.05222,1.05285,239863164.0
2008-09-25 21:15:00,1.05282,1.05454,1.05274,1.05445,195221322.0
2008-09-25 21:30:00,1.05428,1.0543,1.05301,1.05375,184823145.0
2008-09-25 21:45:00,1.05378,1.05382,1.0521,1.05254,183928932.0
2008-09-25 22:00:00,1.05239,1.05437,1.05239,1.05426,159781340.0
2008-09-25 22:15:00,1.05425,1.05447,1.05358,1.05404,155997720.0
2008-09-25 22:30:00,1.05402,1.05482,1.05314,1.05452,154924824.0
2008-09-25 22:45:00,1.05475,1.05541,1.05348,1.05348,208587165.0
2008-09-25 23:00:00,1.0534,1.05346,1.05205,1.05223,207224148.0
2008-09-25 23:15:00,1.05241,1.05352,1.05215,1.05331,289973482.0
2008-09-25 23:30:00,1.05328,1.05337,1.05257,1.05288,218134281.0
2008-09-25 23:45:00,1.05308,1.05415,1.05295,1.05382,190401910.0
2008-09-26 00:00:00,1.05371,1.05405,1.05324,1.05329,160528253.0
2008-09-26 00:15:00,1.05317,1.05329,1.05213,1.05213,151460551.0
2008-09-26 00:30:00,1.05222,1.05252,1.05157,1.05208,176919885.0
2008-09-26 00:45:00,1.05212,1.05245,1.05133,1.05235,197783593.0
2008-09-26 01:00:00,1.05232,1.05358,1.05197,1.05297,223802072.0
2008-09-26 01:15:00,1.0529,1.05301,1.05184,1.05184,199144270.0
2008-09-26 01:30:00,1.05174,1.05232,1.05054,1.05157,262288290.0
2008-09-26 01:45:00,1.05165,1.05185,1.05032,1.05032,206102590.0
2008-09-26 02:00:00,1.0507,1.05129,1.04976,1.05116,209240027.0
2008-09-26 02:15:00,1.05109,1.05151,1.05009,1.05087,156701345.0
2008-09-26 02:30:00,1.05081,1.05094,1.0491,1.04948,152930175.0
2008-09-26 02:45:00,1.04952,1.05032,1.04937,1.04948,159186504.0
2008-09-26 03:00:00,1.04958,1.04978,1.04836,1.04857,187935435.0
2008-09-26 03:15:00,1.04867,1.04927,1.04783,1.04927,186958164.0
2008-09-26 03:30:00,1.04936,1.04948,1.04878,1.04878,194304312.0
2008-09-26 03:45:00,1.04886,1.04922,1.04808,1.04885,235940655.0
2008-09-26 04:00:00,1.04882,1.04907,1.04828,1.04907,255897845.0
2008-09-26 04:15:00,1.04915,1.04973,1.04884,1.04945,261368359.0
2008-09-26 04:30:00,1.0492,1.0496,1.04868,1.04873,276223113.0
2008-09-26 04:45:00,1.04865,1.04892,1.04786,1.0485,194951305.0
2008-09-26 05:00:00,1.04849,1.04901,1.0484,1.04893,250347521.0
2008-09-26 05:15:00,1.04876,1.04935,1.04815,1.04914,368431119.0
2008-09-26 05:30:00,1.04913,1.0492,1.04772,1.04868,151777582.0
2008-09-26 05:45:00,1.04883,1.04892,1.04749,1.0485,198722669.0
2008-09-26 06:00:00,1.04849,1.04894,1.04773,1.04882,169651346.0
2008-09-26 06:15:00,1.04875,1.04918,1.04844,1.04918,202835534.0
2008-09-26 06:30:00,1.04913,1.04954,1.0488,1.04893,162626516.0
2008-09-26 06:45:00,1.04894,1.04899,1.04678,1.04771,243413510.0
2008-09-26 07:00:00,1.04769,1.04895,1.04697,1.0483,145857300.0
2008-09-26 07:15:00,1.0483,1.04896,1.04798,1.04884,153885516.0
2008-09-26 07:30:00,1.04887,1.04966,1.04864,1.04966,244130950.0
2008-09-26 07:45:00,1.04968,1.04976,1.04831,1.04886,189051247.0
2008-09-26 08:00:00,1.04888,1.04986,1.04888,1.04937,491053793.0
2008-09-26 08:15:00,1.04946,1.05012,1.04868,1.05002,405419914.0
2008-09-26 08:30:00,1.04983,1.05108,1.04983,1.05082,147614337.0
2008-09-26 08:45:00,1.05076,1.05078,1.04971,1.05015,180390015.0
2008-09-26 09:00:00,1.05009,1.05015,1.04869,1.04974,186912111.0
2008-09-26 09:15:00,1.04964,1.05087,1.04871,1.05065,206547833.0
2008-09-26 09:30:00,1.05055,1.05126,1.04934,1.0507,215932252.0
2008-09-26 09:45:00,1.05106,1.05229,1.05099,1.05161,157738577.0
2008-09-26 10:00:00,1.05153,1.0516,1.05002,1.05018,703134628.0
2008-09-26 10:15:00,1.05018,1.05058,1.04975,1.05058,214610469.0
2008-09-26 10:30:00,1.05052,1.05052,1.04942,1.04993,337614884.0
2008-09-26 10:45:00,1.05002,1.05044,1.04848,1.04975,172143395.0
2008-09-26 11:00:00,1.04979,1.05053,1.04939,1.05053,238686165.0
2008-09-26 11:15:00,1.05057,1.05117,1.05002,1.05041,226963456.0
2008-09-26 11:30:00,1.05046,1.05163,1.05034,1.05071,323684703.0
2008-09-26 11:45:00,1.05082,1.05182,1.05078,1.0516,177513676.0
2008-09-26 12:00:00,1.05156,1.05184,1.05086,1.05163,163051669.0
2008-09-26 12:15:00,1.05165,1.05228,1.05122,1.0517,203585729.0
2008-09-26 12:30:00,1.05167,1.05196,1.0502,1.05052,238670159.0
2008-09-26 12:45:00,1.05068,1.05121,1.04992,1.05038,181353661.0
2008-09-26 13:00:00,1.05037,1.05037,1.04923,1.04983,189825891.0
2008-09-26 13:15:00,1.04981,1.04981,1.04908,1.04946,171314360.0
2008-09-26 13:30:00,1.04942,1.04943,1.04751,1.04758,169731882.0
2008-09-26 13:45:00,1.04756,1.04778,1.04685,1.0477,223576329.0
2008-09-26 14:00:00,1.04766,1.04826,1.04728,1.04826,230157772.0
2008-09-26 14:15:00,1.04835,1.04877,1.04751,1.04817,192591355.0
2008-09-26 14:30:00,1.04813,1.04835,1.04699,1.04727,151385610.0
2008-09-26 14:45:00,1.0469,1.04845,1.04663,1.04845,154184522.0
2008-09-26 15:00:00,1.0485,1.04954,1.04785,1.04924,186746693.0
2008-09-26 15:15:00,1.04917,1.05155,1.04906,1.05125,197825433.0
2008-09-26 15:30:00,1.05111,1.05169,1.05033,1.05136,167115434.0
2008-09-26 15:45:00,1.05132,1.05132,1.04833,1.04935,245857839.0
2008-09-26 16:00:00,1.04923,1.05109,1.04808,1.05087,191002767.0
2008-09-26 16:15:00,1.05079,1.05091,1.04937,1.05016,185013076.0
2008-09-26 16:30:00,1.05015,1.05144,1.04877,1.04931,224916931.0
2008-09-26 16:45:00,1.04936,1.05167,1.04876,1.0511,203448634.0
2008-09-26 17:00:00,1.05106,1.05154,1.04968,1.05103,172816198.0
2008-09-26 17:15:00,1.05101,1.05102,1.05016,1.05045,152451104.0
2008-09-26 17:30:00,1.05052,1.05258,1.05052,1.05214,184257340.0
2008-09-26 17:45:00,1.05217,1.05317,1.05198,1.05219,191241180.0
2008-09-26 18:00:00,1.05217,1.05334,1.05181,1.0526,172358303.0
2008-09-26 18:15:00,1.05258,1.05258,1.05139,1.05258,178832073.0
2008-09-26 18:30:00,1.05269,1.05437,1.05255,1.05319,217284264.0
2008-09-26 18:45:00,1.05307,1.05394,1.05292,1.05394,224805034.0
2008-09-26 19:00:00,1.05397,1.05425,1.05188,1.05256,174997393.0
2008-09-26 19:15:00,1.05264,1.05372,1.05264,1.05365,173071021.0
2008-09-26 19:30:00,1.05362,1.05362,1.05245,1.05305,186204701.0
2008-09-26 19:45:00,1.05304,1.05365,1.05226,1.05361,192869579.0
2008-09-26 20:00:00,1.05362,1.05362,1.05254,1.0531,207664174.0
2008-09-26 20:15:00,1.05303,1.0532,1.05211,1.05211,262680184.0
2008-09-26 20:30:00,1.05228,1.05322,1.05192,1.05303,193575333.0
2008-09-26 20:45:00,1.05298,1.0551,1.05263,1.05487,226947763.0
2008-09-26 21:00:00,1.05471,1.05471,1.05291,1.05423,195863200.0
2008-09-26 21:15:00,1.0543,1.05519,1.05413,1.05502,179719863.0
2008-09-26 21:30:00,1.0551,1.05557,1.05432,1.05481,148676297.0
2008-09-26 21:45:00,1.05487,1.0559,1.05433,1.05556,157389792.0
2008-09-26 22:00:00,1.05555,1.05573,1.05472,1.05513,188245229.0
2008-09-26 22:15:00,1.05496,1.05544,1.05336,1.05336,214600540.0
2008-09-26 22:30:00,1.05321,1.05335,1.05217,1.05316,297684682.0
2008-09-26 22:45:00,1.05323,1.05401,1.05284,1.05399,208300436.0
2008-09-28 23:00:00,1.0564,1.05733,1.05605,1.0563,230150578.0
2008-09-28 23:15:00,1.05625,1.05625,1.05442,1.05599,153973559.0
2008-09-28 23:30:00,1.05608,1.05649,1.05537,1.05585,157686520.0
2008-09-28 23:45:00,1.05585,1.05616,1.05494,1.05585,146968425.0
2008-09-29 00:00:00,1.05588,1.056,1.05473,1.05504,211045647.0
2008-09-29 00:15:00,1.05512,1.05526,1.05384,1.05494,183161676.0
2008-09-29 00:30:00,1.05503,1.05535,1.05435,1.05455,175676692.0
2008-09-29 00:45:00,1.0546,1.05518,1.05378,1.05445,214129708.0
2008-09-29 01:00:00,1.05443,1.05481,1.05359,1.05476,240367549.0
2008-09-29 01:15:00,1.05481,1.0552,1.05421,1.05448,251935329.0
2008-09-29 01:30:00,1.05427,1.05474,1.0529,1.0545,264602475.0
2008-09-29 01:45:00,1.0544,1.05614,1.05433,1.05611,217751008.0
2008-09-29 02:00:00,1.05619,1.05717,1.05543,1.05625,217636041.0
2008-09-29 02:15:00,1.05623,1.05854,1.0562,1.05839,265455647.0
2008-09-29 02:30:00,1.05859,1.0587,1.05712,1.05812,244075606.0
2008-09-29 02:45:00,1.05811,1.0589,1.05773,1.0589,245927423.0
2008-09-29 03:00:00,1.05893,1.05899,1.05684,1.05794,206129975.0
2008-09-29 03:15:00,1.05791,1.05815,1.05681,1.05727,185521850.0
2008-09-29 03:30:00,1.05713,1.05868,1.05629,1.05836,182427800.0
2008-09-29 03:45:00,1.0582,1.05854,1.05733,1.05854,199609261.0
2008-09-29 04:00:00,1.05854,1.05941,1.05808,1.05834,147956842.0
2008-09-29 04:15:00,1.05822,1.05855,1.0573,1.05782,160987400.0
2008-09-29 04:30:00,1.05777,1.05787,1.05583,1.05721,157200715.0
2008-09-29 04:45:00,1.05715,1.05767,1.05683,1.05711,230824358.0
2008-09-29 05:00:00,1.05715,1.05715,1.05623,1.0567,203643728.0
2008-09-29 05:15:00,1.05663,1.05687,1.05579,1.05664,299798835.0
2008-09-29 05:30:00,1.05664,1.05698,1.05602,1.05638,213602161.0
2008-09-29 05:45:00,1.05655,1.05708,1.05584,1.05663,184736030.0
2008-09-29 06:00:00,1.05665,1.05709,1.05535,1.05586,158009918.0
2008-09-29 06:15:00,1.05585,1.05624,1.0549,1.05511,152090032.0
2008-09-29 06:30:00,1.05514,1.05591,1.05506,1.05556,179422842.0
2008-09-29 06:45:00,1.05573,1.05603,1.05537,1.05595,196190233.0
2008-09-29 07:00:00,1.05597,1.05688,1.05593,1.05661,230976473.0
2008-09-29 07:15:00,1.05671,1.05717,1.05605,1.05621,193806091.0
2008-09-29 07:30:00,1.05604,1.05683,1.05455,1.05554,266672109.0
2008-09-29 07:45:00,1.05563,1.05644,1.05527,1.05543,208188811.0
2008-09-29 08:00:00,1.05545,1.05558,1.05437,1.05492,193474030.0
2008-09-29 08:15:00,1.05502,1.05583,1.0544,1.05583,180896578.0
2008-09-29 08:30:00,1.05577,1.05878,1.05549,1.05788,173645734.0
2008-09-29 08:45:00,1.05792,1.05885,1.05663,1.05816,178550586.0
2008-09-29 09:00:00,1.05826,1.05855,1.05743,1.05855,217876434.0
2008-09-29 09:15:00,1.0587,1.06,1.05728,1.05932,220153768.0
2008-09-29 09:30:00,1.05944,1.06115,1.05871,1.06112,180671855.0
2008-09-29 09:45:00,1.06106,1.06149,1.05936,1.05981,176290967.0
2008-09-29 10:00:00,1.05982,1.06014,1.05884,1.05924,193805938.0
2008-09-29 10:15:00,1.05929,1.06309,1.05917,1.06229,186996102.0
2008-09-29 10:30:00,1.06229,1.06295,1.06096,1.06127,151985850.0
2008-09-29 10:45:00,1.06133,1.06155,1.06003,1.06133,176003527.0
2008-09-29 11:00:00,1.06144,1.06171,1.05963,1.06126,209029888.0
2008-09-29 11:15:00,1.06138,1.06302,1.06108,1.06302,224948713.0
2008-09-29 11:30:00,1.06308,1.06336,1.06211,1.06243,186474665.0
2008-09-29 11:45:00,1.06248,1.06309,1.062,1.06271,191885341.0
2008-09-29 12:00:00,1.06292,1.06315,1.06176,1.06251,239895555.0
2008-09-29 12:15:00,1.06243,1.06288,1.06182,1.06191,167743661.0
2008-09-29 12:30:00,1.06192,1.06195,1.0609,1.06141,198485214.0
2008-09-29 12:45:00,1.06139,1.06191,1.06061,1.06128,183714449.0
2008-09-29 13:00:00,1.0611,1.06205,1.0605,1.06191,157103778.0
2008-09-29 13:15:00,1.06229,1.06315,1.06127,1.06146,150214433.0
2008-09-29 13:30:00,1.06132,1.06267,1.06058,1.06158,193254734.0
2008-09-29 13:45:00,1.0615,1.0615,1.06018,1.0609,232081851.0
2008-09-29 14:00:00,1.061,1.06118,1.06015,1.06118,221657926.0
2008-09-29 14:15:00,1.0611,1.06186,1.05976,1.05976,168927649.0
2008-09-29 14:30:00,1.05976,1.06012,1.05878,1.05942,168030342.0
2008-09-29 14:45:00,1.05938,1.06187,1.0589,1.06187,190657927.0
2008-09-29 15:00:00,1.06194,1.06213,1.05968,1.06057,184163875.0
2008-09-29 15:15:00,1.06056,1.06208,1.05983,1.06118,239378138.0
2008-09-29 15:30:00,1.06115,1.06197,1.06045,1.06045,206494287.0
2008-09-29 15:45:00,1.06041,1.06161,1.05962,1.05985,163249366.0
2008-09-29 16:00:00,1.05989,1.06045,1.0563,1.05668,173906530.0
2008-09-29 16:15:00,1.05665,1.05665,1.05362,1.05474,320683916.0
2008-09-29 16:30:00,1.05469,1.05469,1.05193,1.05193,223509041.0
2008-09-29 16:45:00,1.05196,1.05496,1.05167,1.05496,236510216.0
2008-09-29 17:00:00,1.055,1.05529,1.05345,1.05345,169659330.0
2008-09-29 17:15:00,1.05349,1.05456,1.05302,1.05456,339850787.0
2008-09-29 17:30:00,1.05459,1.05459,1.05273,1.0528,212233435.0
2008-09-29 17:45:00,1.05265,1.05474,1.05265,1.05442,694617328.0
2008-09-29 18:00:00,1.0545,1.05478,1.05384,1.05454,156694337.0
2008-09-29 18:15:00,1.0543,1.05524,1.05363,1.05462,217657903.0
2008-09-29 18:30:00,1.05456,1.05475,1.05309,1.05433,208122841.0
2008-09-29 18:45:00,1.05448,1.05508,1.05318,1.05449,193353953.0
2008-09-29 19:00:00,1.05442,1.05492,1.05408,1.05431,175699881.0
2008-09-29 19:15:00,1.05429,1.05429,1.0515,1.05284,148977957.0
2008-09-29 19:30:00,1.05303,1.05335,1.05001,1.05068,400877385.0
2008-09-29 19:45:00,1.05065,1.05065,1.04713,1.04958,492487068.0
2008-09-29 20:00:00,1.04951,1.04988,1.04594,1.04594,194488092.0
2008-09-29 20:15:00,1.04591,1.04593,1.04425,1.04458,239314660.0
2008-09-29 20:30:00,1.04476,1.04566,1.04407,1.04422,154165409.0
2008-09-29 20:45:00,1.04429,1.04471,1.04205,1.04362,143261697.0
2008-09-29 21:00:00,1.04365,1.04523,1.04156,1.04221,234319738.0
2008-09-29 21:15:00,1.04212,1.04212,1.04031,1.04059,162523401.0
2008-09-29 21:30:00,1.04059,1.04134,1.0397,1.04134,197259009.0
2008-09-29 21:45:00,1.04142,1.04242,1.04089,1.04233,167386760.0
2008-09-29 22:00:00,1.04233,1.04292,1.04039,1.04189,193738771.0
2008-09-29 22:15:00,1.04164,1.04223,1.0401,1.04062,151275072.0
2008-09-29 22:30:00,1.04059,1.04142,1.03911,1.0413,348671902.0
2008-09-29 22:45:00,1.04153,1.04246,1.04064,1.04131,252479583.0
2008-09-29 23:00:00,1.0414,1.04158,1.04035,1.04065,191581412.0
2008-09-29 23:15:00,1.04072,1.04197,1.04026,1.04143,283215549.0
2008-09-29 23:30:00,1.04156,1.04167,1.04087,1.04141,262782393.0
2008-09-29 23:45:00,1.04137,1.04223,1.04087,1.04223,249315629.0
2008-09-30 00:00:00,1.04234,1.04355,1.04166,1.04295,231772395.0
2008-09-30 00:15:00,1.04288,1.04289,1.04065,1.04145,194948874.0
2008-09-30 00:30:00,1.04122,1.04248,1.0395,1.0423,184357131.0
2008-09-30 00:45:00,1.04224,1.04358,1.04181,1.04242,190508459.0
2008-09-30 01:00:00,1.04228,1.04298,1.04123,1.04269,158904992.0
2008-09-30 01:15:00,1.04276,1.04364,1.04212,1.04331,155240392.0
2008-09-30 01:30:00,1.04345,1.0435,1.04193,1.04253,154659671.0
2008-09-30 01:45:00,1.04257,1.04352,1.0417,1.04352,228026056.0
2008-09-30 02:00:00,1.04379,1.04519,1.04296,1.04456,225295480.0
2008-09-30 02:15:00,1.04451,1.04479,1.04309,1.04468,150058335.0
2008-09-30 02:30:00,1.04463,1.04463,1.04271,1.04284,155468930.0
2008-09-30 02:45:00,1.04283,1.04309,1.04088,1.04122,156685356.0
2008-09-30 03:00:00,1.04123,1.04272,1.04121,1.04233,193589135.0
2008-09-30 03:15:00,1.04241,1.04325,1.04076,1.04317,166191061.0
2008-09-30 03:30:00,1.04333,1.04347,1.04234,1.0431,165704821.0
2008-09-30 03:45:00,1.04316,1.04418,1.04261,1.04351,229661537.0
2008-09-30 04:00:00,1.04327,1.04369,1.04273,1.0436,244783815.0
2008-09-30 04:15:00,1.04372,1.04456,1.04368,1.04436,263004150.0
2008-09-30 04:30:00,1.04425,1.04702,1.04394,1.04664,282478097.0
2008-09-30 04:45:00,1.0466,1.04719,1.04608,1.04689,194069785.0
2008-09-30 05:00:00,1.04682,1.04682,1.04412,1.04428,249752083.0
2008-09-30 05:15:00,1.04402,1.04404,1.04229,1.04355,352436368.0
2008-09-30 05:30:00,1.04361,1.04386,1.04248,1.04294,157581063.0
2008-09-30 05:45:00,1.04301,1.04301,1.04123,1.04145,197593863.0
2008-09-30 06:00:00,1.04143,1.04177,1.04051,1.0411,171038389.0
2008-09-30 06:15:00,1.04114,1.04148,1.04087,1.04138,200248829.0
2008-09-30 06:30:00,1.04139,1.0425,1.04071,1.04216,162410942.0
2008-09-30 06:45:00,1.04224,1.04224,1.04009,1.04077,234913075.0
2008-09-30 07:00:00,1.04069,1.04111,1.04002,1.0406,144008568.0
2008-09-30 07:15:00,1.04068,1.04086,1.03959,1.03959,153178407.0
2008-09-30 07:30:00,1.03951,1.04071,1.03931,1.04012,232200989.0
2008-09-30 07:45:00,1.04022,1.04171,1.04022,1.04165,199654612.0
2008-09-30 08:00:00,1.04165,1.04371,1.04165,1.04315,478094771.0
2008-09-30 08:15:00,1.04301,1.04301,1.04141,1.04195,388363261.0
2008-09-30 08:30:00,1.04177,1.04321,1.04167,1.04304,150852462.0
2008-09-30 08:45:00,1.04305,1.04356,1.04193,1.04347,174938650.0
2008-09-30 09:00:00,1.04349,1.04565,1.04349,1.04479,195914194.0
2008-09-30 09:15:00,1.04479,1.04534,1.04286,1.04424,210256690.0
2008-09-30 09:30:00,1.04428,1.04546,1.04418,1.0451,222791246.0
2008-09-30 09:45:00,1.0454,1.04675,1.04499,1.0467,159038271.0
2008-09-30 10:00:00,1.04659,1.04964,1.04566,1.04964,657983967.0
2008-09-30 10:15:00,1.04971,1.05053,1.04914,1.04955,211288789.0
2008-09-30 10:30:00,1.0496,1.04986,1.04786,1.04876,330208568.0
2008-09-30 10:45:00,1.04882,1.04969,1.04784,1.04965,165297214.0
2008-09-30 11:00:00,1.04971,1.05027,1.0482,1.04836,231500481.0
2008-09-30 11:15:00,1.04842,1.04998,1.04841,1.04951,222604757.0
2008-09-30 11:30:00,1.0496,1.05027,1.04912,1.04927,323769180.0
2008-09-30 11:45:00,1.04928,1.05038,1.04891,1.05034,176462918.0
2008-09-30 12:00:00,1.05034,1.05122,1.04992,1.05017,165193315.0
2008-09-30 12:15:00,1.05008,1.05126,1.04966,1.05108,210363635.0
2008-09-30 12:30:00,1.05117,1.05199,1.05009,1.0504,231550831.0
2008-09-30 12:45:00,1.05043,1.05137,1.0504,1.05137,191633572.0
2008-09-30 13:00:00,1.05142,1.05142,1.04987,1.05098,188985205.0
2008-09-30 13:15:00,1.05105,1.05105,1.05006,1.05022,170131794.0
2008-09-30 13:30:00,1.05024,1.05158,1.05,1.05154,171880466.0
2008-09-30 13:45:00,1.05154,1.05314,1.05145,1.05314,212782715.0
2008-09-30 14:00:00,1.05314,1.05353,1.05207,1.05353,231791333.0
2008-09-30 14:15:00,1.05363,1.05424,1.05232,1.05276,192965462.0
2008-09-30 14:30:00,1.05285,1.05502,1.05285,1.05421,146984051.0
2008-09-30 14:45:00,1.05398,1.05504,1.05151,1.05168,160427436.0
2008-09-30 15:00:00,1.05168,1.05342,1.05055,1.05324,181308618.0
2008-09-30 15:15:00,1.0533,1.05584,1.0533,1.05584,195946851.0
2008-09-30 15:30:00,1.05586,1.05814,1.05573,1.05761,164348864.0
2008-09-30 15:45:00,1.05762,1.05762,1.05582,1.05682,237525152.0
2008-09-30 16:00:00,1.05669,1.05669,1.05309,1.05311,192573774.0
2008-09-30 16:15:00,1.05304,1.05318,1.04964,1.05014,184485841.0
2008-09-30 16:30:00,1.05014,1.05443,1.05014,1.05443,224086799.0
2008-09-30 16:45:00,1.05447,1.05496,1.0534,1.05362,208637469.0
2008-09-30 17:00:00,1.05365,1.05539,1.05323,1.0539,176128069.0
2008-09-30 17:15:00,1.05373,1.05373,1.05143,1.05171,152823470.0
2008-09-30 17:30:00,1.0517,1.05491,1.0517,1.05481,183748557.0
2008-09-30 17:45:00,1.05469,1.05629,1.05451,1.05537,193278921.0
2008-09-30 18:00:00,1.05531,1.0562,1.05464,1.0548,177539919.0
2008-09-30 18:15:00,1.05482,1.05782,1.05408,1.0567,181092100.0
2008-09-30 18:30:00,1.05685,1.05728,1.05646,1.05711,223439518.0
2008-09-30 18:45:00,1.05705,1.05838,1.05705,1.05812,223244369.0
2008-09-30 19:00:00,1.05818,1.05914,1.05725,1.05809,177988783.0
2008-09-30 19:15:00,1.05818,1.05882,1.05695,1.05739,170047659.0
2008-09-30 19:30:00,1.05742,1.05747,1.05607,1.05724,177270582.0
2008-09-30 19:45:00,1.05713,1.05766,1.05619,1.05676,191469871.0
2008-09-30 20:00:00,1.05677,1.05763,1.05585,1.05626,211712083.0
2008-09-30 20:15:00,1.05617,1.05644,1.05493,1.05499,268029043.0
2008-09-30 20:30:00,1.05522,1.05661,1.05514,1.05607,189724094.0
2008-09-30 20:45:00,1.05606,1.05644,1.05452,1.05575,233844189.0
2008-09-30 21:00:00,1.05566,1.05673,1.05554,1.05622,196420974.0
2008-09-30 21:15:00,1.05625,1.05628,1.05542,1.05612,181229398.0
2008-09-30 21:30:00,1.05613,1.05661,1.05562,1.05573,154406322.0
2008-09-30 21:45:00,1.05578,1.05603,1.05474,1.05574,156565348.0
2008-09-30 22:00:00,1.0558,1.0561,1.0544,1.0544,188548650.0
2008-09-30 22:15:00,1.05429,1.0545,1.05316,1.05332,215148684.0
2008-09-30 22:30:00,1.05324,1.05434,1.05324,1.0539,296351803.0
2008-09-30 22:45:00,1.05404,1.05419,1.05303,1.05355,202922258.0
2008-09-30 23:00:00,1.05342,1.05356,1.05276,1.05292,229315715.0
2008-09-30 23:15:00,1.05278,1.05322,1.05157,1.05197,155393103.0
2008-09-30 23:30:00,1.05204,1.05312,1.05199,1.05312,154864099.0
2008-09-30 23:45:00,1.05312,1.05393,1.05279,1.05357,147033535.0
2008-10-01 00:00:00,1.05355,1.0539,1.0527,1.0532,194461653.0
2008-10-01 00:15:00,1.05325,1.05386,1.05213,1.05314,181735070.0
2008-10-01 00:30:00,1.05322,1.05438,1.05287,1.05423,181110449.0
2008-10-01 00:45:00,1.05428,1.05485,1.05316,1.05338,241375886.0
2008-10-01 01:00:00,1.0534,1.05343,1.05263,1.05292,243093676.0
2008-10-01 01:15:00,1.05288,1.05322,1.05235,1.05281,249576695.0
2008-10-01 01:30:00,1.05276,1.05357,1.05216,1.05304,267628937.0
2008-10-01 01:45:00,1.0533,1.05411,1.05272,1.05411,242305822.0
2008-10-01 02:00:00,1.05327,1.05327,1.05158,1.05295,214943536.0
2008-10-01 02:15:00,1.05298,1.05389,1.0523,1.05324,274118008.0
2008-10-01 02:30:00,1.05298,1.05357,1.0525,1.05277,249578738.0
2008-10-01 02:45:00,1.05287,1.05468,1.05182,1.05392,245068415.0
2008-10-01 03:00:00,1.05395,1.05522,1.0533,1.05496,236461590.0
2008-10-01 03:15:00,1.05475,1.0554,1.05383,1.05383,179189604.0
2008-10-01 03:30:00,1.05375,1.0543,1.05307,1.05371,184102752.0
2008-10-01 03:45:00,1.05358,1.05385,1.05232,1.05247,196406765.0
2008-10-01 04:00:00,1.05251,1.05254,1.0504,1.05057,154002960.0
2008-10-01 04:15:00,1.05046,1.05267,1.04966,1.05219,150859175.0
2008-10-01 04:30:00,1.05207,1.05251,1.05053,1.05183,154847129.0
2008-10-01 04:45:00,1.05185,1.05256,1.05137,1.05235,231607570.0
2008-10-01 05:00:00,1.05243,1.05315,1.05164,1.05173,197353603.0
2008-10-01 05:15:00,1.0519,1.05211,1.05103,1.0511,289224085.0
2008-10-01 05:30:00,1.05108,1.05231,1.05108,1.05134,216040599.0
2008-10-01 05:45:00,1.05144,1.05189,1.05065,1.0514,190646678.0
2008-10-01 06:00:00,1.05157,1.05213,1.05122,1.05187,159659717.0
2008-10-01 06:15:00,1.05179,1.05218,1.05045,1.05096,151722897.0
2008-10-01 06:30:00,1.05096,1.05212,1.0503,1.05212,181650651.0
2008-10-01 06:45:00,1.05203,1.05278,1.05158,1.05266,197856714.0
2008-10-01 07:00:00,1.05259,1.05429,1.05247,1.05305,232512022.0
2008-10-01 07:15:00,1.05333,1.05402,1.05207,1.05379,195054933.0
2008-10-01 07:30:00,1.0533,1.05466,1.053,1.05441,261456953.0
2008-10-01 07:45:00,1.05488,1.05561,1.05369,1.05409,208424088.0
2008-10-01 08:00:00,1.05399,1.05427,1.05096,1.05164,190283019.0
2008-10-01 08:15:00,1.05168,1.05414,1.05168,1.05284,181094870.0
2008-10-01 08:30:00,1.05291,1.05499,1.05273,1.05429,171843877.0
2008-10-01 08:45:00,1.0541,1.05617,1.05367,1.05617,178670019.0
2008-10-01 09:00:00,1.05624,1.05668,1.05487,1.05498,222161630.0
2008-10-01 09:15:00,1.05517,1.05543,1.05364,1.05401,226587574.0
2008-10-01 09:30:00,1.0543,1.05649,1.05345,1.05591,181178004.0
2008-10-01 09:45:00,1.05591,1.0585,1.05569,1.05823,174065187.0
2008-10-01 10:00:00,1.05833,1.05873,1.05742,1.05851,191989328.0
2008-10-01 10:15:00,1.05851,1.05856,1.05715,1.05743,184857074.0
2008-10-01 10:30:00,1.05748,1.05748,1.05602,1.05702,155237741.0
2008-10-01 10:45:00,1.05701,1.0577,1.05583,1.05717,174946013.0
2008-10-01 11:00:00,1.05722,1.05847,1.05701,1.0584,207783095.0
2008-10-01 11:15:00,1.05829,1.05851,1.05699,1.05817,221129611.0
2008-10-01 11:30:00,1.05811,1.05832,1.05624,1.05631,186535201.0
2008-10-01 11:45:00,1.05604,1.0568,1.05549,1.05643,199710053.0
2008-10-01 12:00:00,1.05662,1.05702,1.05533,1.05615,241359684.0
2008-10-01 12:15:00,1.05612,1.05689,1.05587,1.05599,164262724.0
2008-10-01 12:30:00,1.05601,1.05684,1.05292,1.053,192028456.0
2008-10-01 12:45:00,1.05288,1.05369,1.05176,1.05339,181357636.0
2008-10-01 13:00:00,1.05336,1.05477,1.05308,1.05322,160618855.0
2008-10-01 13:15:00,1.05362,1.05416,1.0529,1.05395,143018150.0
2008-10-01 13:30:00,1.05395,1.05433,1.0529,1.05428,189976154.0
2008-10-01 13:45:00,1.05419,1.05957,1.05419,1.05912,233848809.0
2008-10-01 14:00:00,1.05905,1.06031,1.05878,1.06021,206520232.0
2008-10-01 14:15:00,1.06047,1.0623,1.05934,1.06197,171308757.0
2008-10-01 14:30:00,1.0615,1.0615,1.05895,1.05919,171463571.0
2008-10-01 14:45:00,1.05931,1.06155,1.05931,1.06148,188043631.0
2008-10-01 15:00:00,1.06105,1.06417,1.06057,1.06393,195906769.0
2008-10-01 15:15:00,1.06393,1.06393,1.06042,1.06061,232444136.0
2008-10-01 15:30:00,1.06061,1.06128,1.0594,1.0605,208025330.0
2008-10-01 15:45:00,1.06036,1.06048,1.05698,1.05698,164522169.0
2008-10-01 16:00:00,1.05692,1.0571,1.05507,1.05597,176403081.0
2008-10-01 16:15:00,1.05587,1.05759,1.05519,1.05734,327969036.0
2008-10-01 16:30:00,1.05769,1.05915,1.05645,1.05846,220868229.0
2008-10-01 16:45:00,1.05854,1.05879,1.05495,1.05507,228756379.0
2008-10-01 17:00:00,1.05481,1.0558,1.05285,1.05489,166616381.0
2008-10-01 17:15:00,1.0548,1.0548,1.05279,1.05377,328615021.0
2008-10-01 17:30:00,1.05408,1.05523,1.05354,1.05409,216019480.0
2008-10-01 17:45:00,1.05407,1.05699,1.05407,1.05617,665904211.0
2008-10-01 18:00:00,1.05633,1.05755,1.05553,1.05553,161223246.0
2008-10-01 18:15:00,1.0553,1.05672,1.05509,1.05579,225191255.0
2008-10-01 18:30:00,1.05589,1.05896,1.05578,1.05668,217553359.0
2008-10-01 18:45:00,1.05672,1.05879,1.05672,1.05823,192008614.0
2008-10-01 19:00:00,1.05845,1.05854,1.05741,1.05782,178464665.0
2008-10-01 19:15:00,1.05783,1.05795,1.05589,1.05651,153142401.0
2008-10-01 19:30:00,1.05689,1.05763,1.05556,1.05763,390984860.0
2008-10-01 19:45:00,1.05744,1.05744,1.05555,1.05657,460039530.0
2008-10-01 20:00:00,1.05628,1.05628,1.05502,1.05502,201616540.0
2008-10-01 20:15:00,1.05521,1.05662,1.05493,1.05615,235603792.0
2008-10-01 20:30:00,1.05629,1.05764,1.05624,1.05642,148757819.0
2008-10-01 20:45:00,1.0564,1.05746,1.05504,1.05679,144671222.0
2008-10-01 21:00:00,1.05679,1.05872,1.05661,1.05783,237807098.0
2008-10-01 21:15:00,1.0578,1.05941,1.0578,1.05845,160774639.0
2008-10-01 21:30:00,1.05858,1.05898,1.05808,1.05829,200373345.0
2008-10-01 21:45:00,1.05829,1.06006,1.05824,1.06006,166189976.0
2008-10-01 22:00:00,1.06005,1.06034,1.05901,1.06019,204102801.0
2008-10-01 22:15:00,1.06011,1.06055,1.05898,1.05999,158669594.0
2008-10-01 22:30:00,1.06008,1.06016,1.05861,1.05988,357116811.0
2008-10-01 22:45:00,1.05981,1.06066,1.05828,1.05837,243161998.0
2008-10-01 23:00:00,1.0585,1.05963,1.05841,1.05923,196873833.0
2008-10-01 23:15:00,1.05885,1.05927,1.05715,1.05827,278571315.0
2008-10-01 23:30:00,1.05871,1.0588,1.0569,1.05782,275995472.0
2008-10-01 23:45:00,1.05765,1.05869,1.0568,1.05847,220288391.0
2008-10-02 00:00:00,1.0583,1.05875,1.05748,1.05828,228615026.0
2008-10-02 00:15:00,1.05815,1.05886,1.05782,1.0581,148906805.0
2008-10-02 00:30:00,1.05822,1.05889,1.05735,1.05818,184458516.0
2008-10-02 00:45:00,1.05802,1.0587,1.0577,1.05836,176524958.0
2008-10-02 01:00:00,1.05831,1.05921,1.05765,1.05921,149542778.0
2008-10-02 01:15:00,1.0593,1.0597,1.05836,1.0586,150626592.0
2008-10-02 01:30:00,1.05849,1.0595,1.05808,1.05898,164303642.0
2008-10-02 01:45:00,1.059,1.06012,1.0588,1.05945,228975486.0
2008-10-02 02:00:00,1.05955,1.06036,1.05928,1.05967,237595205.0
2008-10-02 02:15:00,1.05956,1.05977,1.05808,1.05976,152954614.0
2008-10-02 02:30:00,1.05978,1.06045,1.05968,1.06023,149254274.0
2008-10-02 02:45:00,1.06017,1.06023,1.0586,1.05903,154355865.0
2008-10-02 03:00:00,1.05908,1.05985,1.05884,1.05961,192443935.0
2008-10-02 03:15:00,1.05948,1.06005,1.05875,1.05953,186336234.0
2008-10-02 03:30:00,1.0592,1.05968,1.05776,1.05776,182936933.0
2008-10-02 03:45:00,1.0575,1.05954,1.05678,1.05823,236145139.0
2008-10-02 04:00:00,1.0582,1.05997,1.05805,1.05826,230065142.0
2008-10-02 04:15:00,1.05826,1.05827,1.05735,1.05827,265900723.0
2008-10-02 04:30:00,1.05792,1.05848,1.05664,1.05664,280105910.0
2008-10-02 04:45:00,1.05661,1.05778,1.0563,1.05689,196268305.0
2008-10-02 05:00:00,1.05686,1.0572,1.05627,1.05698,235335861.0
2008-10-02 05:15:00,1.05645,1.05829,1.05635,1.05735,358448180.0
2008-10-02 05:30:00,1.05744,1.05793,1.05648,1.05713,159263771.0
2008-10-02 05:45:00,1.05714,1.05808,1.05597,1.05768,210589163.0
2008-10-02 06:00:00,1.05768,1.05816,1.05682,1.05764,163521083.0
2008-10-02 06:15:00,1.05725,1.05854,1.05715,1.05854,209495565.0
2008-10-02 06:30:00,1.0586,1.06095,1.0586,1.06057,158972070.0
2008-10-02 06:45:00,1.06051,1.0606,1.05815,1.05932,232958583.0
2008-10-02 07:00:00,1.05932,1.05975,1.05855,1.05915,139541327.0
2008-10-02 07:15:00,1.05965,1.06034,1.05897,1.06019,145774207.0
2008-10-02 07:30:00,1.06029,1.06099,1.05919,1.06016,236287412.0
2008-10-02 07:45:00,1.06016,1.06021,1.05911,1.05975,200419995.0
2008-10-02 08:00:00,1.05994,1.06147,1.05939,1.05985,445508793.0
2008-10-02 08:15:00,1.05966,1.06035,1.05841,1.05993,381488569.0
2008-10-02 08:30:00,1.05963,1.06032,1.05894,1.05957,152692263.0
2008-10-02 08:45:00,1.05956,1.06264,1.0595,1.06264,175395892.0
2008-10-02 09:00:00,1.06261,1.06403,1.06247,1.06403,190171505.0
2008-10-02 09:15:00,1.06398,1.06588,1.06323,1.06438,219734489.0
2008-10-02 09:30:00,1.06447,1.06473,1.0617,1.0617,225704544.0
2008-10-02 09:45:00,1.06158,1.06305,1.06135,1.06252,166272925.0
2008-10-02 10:00:00,1.06227,1.06259,1.06095,1.06156,691966867.0
2008-10-02 10:15:00,1.06168,1.06197,1.06059,1.06134,215228412.0
2008-10-02 10:30:00,1.06134,1.06237,1.0609,1.0619,320685920.0
2008-10-02 10:45:00,1.06209,1.06442,1.06154,1.06409,167091512.0
2008-10-02 11:00:00,1.06391,1.06433,1.06191,1.06193,225947333.0
2008-10-02 11:15:00,1.06186,1.06251,1.06157,1.06213,219310153.0
2008-10-02 11:30:00,1.06247,1.06247,1.06007,1.06047,324353854.0
2008-10-02 11:45:00,1.06057,1.06071,1.05926,1.05941,176551340.0
2008-10-02 12:00:00,1.0595,1.06036,1.05944,1.05945,165967383.0
2008-10-02 12:15:00,1.05929,1.06022,1.05736,1.05767,203769685.0
2008-10-02 12:30:00,1.05767,1.05807,1.05711,1.05711,242147024.0
2008-10-02 12:45:00,1.05728,1.06078,1.05728,1.06065,193960902.0
2008-10-02 13:00:00,1.06051,1.06135,1.05982,1.06099,192738096.0
2008-10-02 13:15:00,1.06098,1.06151,1.0598,1.06054,178540886.0
2008-10-02 13:30:00,1.06043,1.06162,1.05986,1.06162,167294404.0
2008-10-02 13:45:00,1.06174,1.0622,1.06014,1.06153,212140279.0
2008-10-02 14:00:00,1.0615,1.06315,1.0615,1.06225,231315311.0
2008-10-02 14:15:00,1.06215,1.06263,1.06066,1.06112,193471438.0
2008-10-02 14:30:00,1.06112,1.06247,1.06008,1.06084,140765483.0
2008-10-02 14:45:00,1.06062,1.06094,1.05678,1.05902,160969527.0
2008-10-02 15:00:00,1.05924,1.06022,1.05882,1.06015,184140971.0
2008-10-02 15:15:00,1.06027,1.06064,1.05919,1.05986,190181621.0
2008-10-02 15:30:00,1.06003,1.06056,1.05897,1.0593,167341160.0
2008-10-02 15:45:00,1.05942,1.06091,1.05784,1.06091,240080991.0
2008-10-02 16:00:00,1.06074,1.06075,1.05887,1.06021,199804845.0
2008-10-02 16:15:00,1.06,1.06023,1.05697,1.05745,185153737.0
2008-10-02 16:30:00,1.05752,1.05809,1.05461,1.05544,217222550.0
2008-10-02 16:45:00,1.05516,1.05711,1.05422,1.05693,206503486.0
2008-10-02 17:00:00,1.05668,1.0573,1.05525,1.05618,178417502.0
2008-10-02 17:15:00,1.05618,1.05685,1.05567,1.05676,160785444.0
2008-10-02 17:30:00,1.05662,1.05691,1.05394,1.05402,181301802.0
2008-10-02 17:45:00,1.05402,1.05402,1.05149,1.0532,192465068.0
2008-10-02 18:00:00,1.05313,1.05364,1.05154,1.05266,169723064.0
2008-10-02 18:15:00,1.05285,1.05355,1.052,1.0528,181434965.0
2008-10-02 18:30:00,1.0528,1.05309,1.05148,1.05148,226199632.0
2008-10-02 18:45:00,1.05139,1.05382,1.05092,1.05352,226021733.0
2008-10-02 19:00:00,1.05333,1.05333,1.05089,1.0515,180023477.0
2008-10-02 19:15:00,1.05131,1.05221,1.05077,1.05183,163363073.0
2008-10-02 19:30:00,1.05194,1.0538,1.0516,1.05377,178581090.0
2008-10-02 19:45:00,1.05373,1.05373,1.05168,1.05218,187861566.0
2008-10-02 20:00:00,1.0522,1.0522,1.05012,1.05128,205709832.0
2008-10-02 20:15:00,1.0511,1.05128,1.05005,1.05024,255242857.0
2008-10-02 20:30:00,1.05053,1.05129,1.04982,1.0504,191450456.0
2008-10-02 20:45:00,1.05047,1.05228,1.05009,1.0522,223776717.0
2008-10-02 21:00:00,1.05217,1.05328,1.05179,1.05243,199044071.0
2008-10-02 21:15:00,1.05243,1.05243,1.05094,1.05158,183441951.0
2008-10-02 21:30:00,1.05168,1.05367,1.0516,1.05357,154938741.0
2008-10-02 21:45:00,1.0536,1.05362,1.05252,1.05286,165434500.0
2008-10-02 22:00:00,1.05287,1.054,1.05262,1.0539,193418192.0
2008-10-02 22:15:00,1.0538,1.05485,1.05362,1.05465,212545008.0
2008-10-02 22:30:00,1.05429,1.05429,1.0521,1.0533,288418352.0
2008-10-02 22:45:00,1.05341,1.05341,1.05133,1.05175,195686273.0
2008-10-02 23:00:00,1.05148,1.05211,1.05078,1.0519,232564354.0
2008-10-02 23:15:00,1.05182,1.05225,1.05073,1.05225,154661754.0
2008-10-02 23:30:00,1.0522,1.05315,1.05153,1.05269,148369304.0
2008-10-02 23:45:00,1.0527,1.05308,1.05195,1.053,152464295.0
2008-10-03 00:00:00,1.05305,1.0536,1.05236,1.05282,193499094.0
2008-10-03 00:15:00,1.05248,1.05344,1.05105,1.05292,182555041.0
2008-10-03 00:30:00,1.05305,1.05323,1.05232,1.05245,191266057.0
2008-10-03 00:45:00,1.05238,1.05241,1.05095,1.0514,236361522.0
2008-10-03 01:00:00,1.05137,1.05278,1.05137,1.05179,243127742.0
2008-10-03 01:15:00,1.05132,1.05197,1.05055,1.05074,256076006.0
2008-10-03 01:30:00,1.05058,1.05131,1.0496,1.05015,272656953.0
2008-10-03 01:45:00,1.05018,1.05078,1.04951,1.05008,211621247.0
2008-10-03 02:00:00,1.05001,1.05038,1.04926,1.04975,189917975.0
2008-10-03 02:15:00,1.04971,1.04971,1.0488,1.04907,289075942.0
2008-10-03 02:30:00,1.04917,1.04936,1.0486,1.04901,209071757.0
2008-10-03 02:45:00,1.04909,1.04916,1.04823,1.04881,197801563.0
2008-10-03 03:00:00,1.04879,1.04929,1.04857,1.04877,167818113.0
2008-10-03 03:15:00,1.04872,1.04874,1.04789,1.04817,154022231.0
2008-10-03 03:30:00,1.04805,1.04872,1.04649,1.0475,187030973.0
2008-10-03 03:45:00,1.04745,1.04881,1.04729,1.04843,204883287.0
2008-10-03 04:00:00,1.04841,1.04878,1.04768,1.04835,227466370.0
2008-10-03 04:15:00,1.04838,1.04907,1.04803,1.04877,192162220.0
2008-10-03 04:30:00,1.04854,1.04938,1.04807,1.04903,265129171.0
2008-10-03 04:45:00,1.04911,1.04992,1.04876,1.04933,207108956.0
2008-10-03 05:00:00,1.04935,1.04987,1.04904,1.04925,196970949.0
2008-10-03 05:15:00,1.04927,1.04988,1.04868,1.04961,180669529.0
2008-10-03 05:30:00,1.0496,1.05034,1.04951,1.04991,161395200.0
2008-10-03 05:45:00,1.0499,1.05013,1.04838,1.04934,174920848.0
2008-10-03 06:00:00,1.04933,1.04948,1.04901,1.04917,221960085.0
2008-10-03 06:15:00,1.04936,1.05092,1.04936,1.0502,229380919.0
2008-10-03 06:30:00,1.05021,1.05128,1.04988,1.05045,176324230.0
2008-10-03 06:45:00,1.05044,1.05051,1.04948,1.04974,169478190.0
2008-10-03 07:00:00,1.04963,1.05044,1.04963,1.04984,191506598.0
2008-10-03 07:15:00,1.04983,1.05025,1.04882,1.04913,179003214.0
2008-10-03 07:30:00,1.04919,1.05042,1.04909,1.05036,161099208.0
2008-10-03 07:45:00,1.05041,1.05079,1.04953,1.04953,181620678.0
2008-10-03 08:00:00,1.04955,1.05019,1.04877,1.04998,212249285.0
2008-10-03 08:15:00,1.04986,1.05207,1.0495,1.05048,222721100.0
2008-10-03 08:30:00,1.05052,1.05053,1.04836,1.04845,183452842.0
2008-10-03 08:45:00,1.0485,1.0512,1.04846,1.0512,202561293.0
2008-10-03 09:00:00,1.0513,1.05183,1.05034,1.05183,235449839.0
2008-10-03 09:15:00,1.05185,1.05196,1.05022,1.05136,171485315.0
2008-10-03 09:30:00,1.05143,1.05152,1.04982,1.05002,187494233.0
2008-10-03 09:45:00,1.04997,1.05113,1.0493,1.04948,182206203.0
2008-10-03 10:00:00,1.04934,1.05008,1.0487,1.04974,156989814.0
2008-10-03 10:15:00,1.05002,1.05002,1.04887,1.04939,138266536.0
2008-10-03 10:30:00,1.04939,1.05,1.04869,1.04881,196945272.0
2008-10-03 10:45:00,1.04875,1.05026,1.04817,1.04966,231978709.0
2008-10-03 11:00:00,1.04961,1.05025,1.04829,1.04997,210807813.0
2008-10-03 11:15:00,1.0499,1.05082,1.04839,1.04921,169877537.0
2008-10-03 11:30:00,1.04935,1.04971,1.04797,1.04962,179196346.0
2008-10-03 11:45:00,1.04978,1.05053,1.04963,1.05032,187018275.0
2008-10-03 12:00:00,1.05037,1.05177,1.05032,1.05093,191432551.0
2008-10-03 12:15:00,1.05089,1.05109,1.04884,1.04919,239480222.0
2008-10-03 12:30:00,1.04924,1.04968,1.04872,1.04902,195113631.0
2008-10-03 12:45:00,1.0489,1.0489,1.04761,1.04791,167299176.0
2008-10-03 13:00:00,1.04796,1.04975,1.04793,1.04965,176920754.0
2008-10-03 13:15:00,1.04966,1.05102,1.04953,1.05092,316404038.0
2008-10-03 13:30:00,1.05091,1.05161,1.05069,1.05124,217264582.0
2008-10-03 13:45:00,1.05123,1.05192,1.05006,1.05011,228426644.0
2008-10-03 14:00:00,1.05008,1.05024,1.04885,1.05015,169119313.0
2008-10-03 14:15:00,1.05025,1.05043,1.04699,1.04699,318721424.0
2008-10-03 14:30:00,1.04696,1.04997,1.04666,1.04975,217793481.0
2008-10-03 14:45:00,1.04983,1.05054,1.04653,1.04762,676877131.0
2008-10-03 15:00:00,1.04776,1.04914,1.04684,1.04914,164490597.0
2008-10-03 15:15:00,1.04894,1.05092,1.04894,1.0502,224004014.0
2008-10-03 15:30:00,1.05018,1.05303,1.04969,1.05241,229257323.0
2008-10-03 15:45:00,1.05243,1.05249,1.05036,1.05036,190400713.0
2008-10-03 16:00:00,1.05041,1.0512,1.04987,1.05111,175620918.0
2008-10-03 16:15:00,1.05115,1.05173,1.05063,1.05144,150505118.0
2008-10-03 16:30:00,1.05174,1.05215,1.04913,1.04913,379806430.0
2008-10-03 16:45:00,1.0491,1.04936,1.04701,1.04701,456580661.0
2008-10-03 17:00:00,1.04713,1.04886,1.04713,1.04787,202733965.0
2008-10-03 17:15:00,1.04776,1.04824,1.04605,1.04627,246477841.0
2008-10-03 17:30:00,1.04624,1.04624,1.04421,1.04494,141908648.0
2008-10-03 17:45:00,1.04492,1.0461,1.04378,1.04441,140042210.0
2008-10-03 18:00:00,1.04446,1.04536,1.04261,1.04514,230840828.0
2008-10-03 18:15:00,1.04513,1.04589,1.04402,1.04491,155657517.0
2008-10-03 18:30:00,1.04486,1.04679,1.04484,1.04679,210524982.0
2008-10-03 18:45:00,1.04682,1.04829,1.04682,1.04795,161402543.0
2008-10-03 19:00:00,1.048,1.04929,1.0475,1.04886,207236257.0
2008-10-03 19:15:00,1.04875,1.05015,1.04647,1.04661,157639189.0
2008-10-03 19:30:00,1.04664,1.04702,1.04493,1.04643,377729503.0
2008-10-03 19:45:00,1.04636,1.04738,1.0455,1.04691,236351434.0
2008-10-03 20:00:00,1.04697,1.04752,1.04622,1.04632,206063405.0
2008-10-03 20:15:00,1.04644,1.04662,1.04403,1.04458,276012412.0
2008-10-03 20:30:00,1.04487,1.04576,1.04312,1.0436,263114677.0
2008-10-03 20:45:00,1.04357,1.04357,1.04103,1.04284,239325815.0
2008-10-03 21:00:00,1.04279,1.04328,1.04155,1.0424,237024155.0
2008-10-03 21:15:00,1.04227,1.04399,1.04171,1.04171,183132895.0
2008-10-03 21:30:00,1.04159,1.04351,1.04142,1.04318,187308578.0
2008-10-03 21:45:00,1.04315,1.04322,1.04142,1.04179,194659100.0
2008-10-03 22:00:00,1.04172,1.04387,1.04152,1.0435,152337102.0
2008-10-03 22:15:00,1.04348,1.04351,1.04213,1.04296,150870880.0
2008-10-03 22:30:00,1.04297,1.04435,1.04216,1.04266,154363329.0
2008-10-03 22:45:00,1.04272,1.04297,1.04155,1.04181,231060513.0
2008-10-05 23:00:00,1.04808,1.04845,1.04481,1.04481,200158446.0
2008-10-05 23:15:00,1.04481,1.04752,1.04396,1.04538,298141324.0
2008-10-05 23:30:00,1.04552,1.04688,1.04457,1.04608,209984111.0
2008-10-05 23:45:00,1.04604,1.04785,1.04453,1.04646,200048357.0
2008-10-06 00:00:00,1.04643,1.04822,1.04628,1.04683,167969429.0
2008-10-06 00:15:00,1.04689,1.04726,1.04634,1.04644,149432706.0
2008-10-06 00:30:00,1.04653,1.04781,1.0462,1.04667,176281810.0
2008-10-06 00:45:00,1.0467,1.04785,1.04652,1.0474,210767491.0
2008-10-06 01:00:00,1.04743,1.04743,1.0427,1.04271,223315394.0
2008-10-06 01:15:00,1.04257,1.04309,1.04197,1.04199,188481882.0
2008-10-06 01:30:00,1.04186,1.04316,1.04138,1.04297,239233836.0
2008-10-06 01:45:00,1.04295,1.04384,1.04021,1.04063,193915789.0
2008-10-06 02:00:00,1.04074,1.04159,1.04052,1.04111,196359656.0
2008-10-06 02:15:00,1.04101,1.04108,1.03944,1.03981,243568353.0
2008-10-06 02:30:00,1.04008,1.04069,1.03913,1.04034,185501709.0
2008-10-06 02:45:00,1.04041,1.04094,1.0394,1.03984,221296432.0
2008-10-06 03:00:00,1.03999,1.04231,1.03999,1.04169,217537409.0
2008-10-06 03:15:00,1.04177,1.04198,1.04088,1.04111,176657657.0
2008-10-06 03:30:00,1.04092,1.04162,1.04051,1.04061,149052311.0
2008-10-06 03:45:00,1.04063,1.04099,1.03953,1.0408,165085903.0
2008-10-06 04:00:00,1.04091,1.04217,1.04051,1.04214,195563348.0
2008-10-06 04:15:00,1.04199,1.04249,1.04105,1.04202,211923829.0
2008-10-06 04:30:00,1.04183,1.04183,1.04079,1.04105,304771317.0
2008-10-06 04:45:00,1.04106,1.04207,1.04075,1.04196,203009726.0
2008-10-06 05:00:00,1.04192,1.04273,1.04161,1.0423,225070371.0
2008-10-06 05:15:00,1.04233,1.04304,1.04089,1.04234,152742801.0
2008-10-06 05:30:00,1.04232,1.04355,1.04191,1.04331,149382807.0
2008-10-06 05:45:00,1.04334,1.04386,1.0416,1.0416,146007557.0
2008-10-06 06:00:00,1.04145,1.04274,1.04112,1.04198,195787612.0
2008-10-06 06:15:00,1.04201,1.04201,1.03974,1.04044,189322320.0
2008-10-06 06:30:00,1.04063,1.04183,1.04052,1.04059,188696567.0
2008-10-06 06:45:00,1.04042,1.04153,1.03924,1.04153,237004615.0
2008-10-06 07:00:00,1.04153,1.04224,1.03941,1.03979,237266115.0
2008-10-06 07:15:00,1.03989,1.04077,1.03957,1.04056,274129082.0
2008-10-06 07:30:00,1.04036,1.04353,1.03989,1.04335,267753894.0
2008-10-06 07:45:00,1.04334,1.04334,1.04148,1.04179,210252244.0
2008-10-06 08:00:00,1.04186,1.0439,1.04186,1.04384,242279753.0
2008-10-06 08:15:00,1.04367,1.04378,1.04121,1.04249,402812083.0
2008-10-06 08:30:00,1.04251,1.04292,1.04146,1.0416,159750782.0
2008-10-06 08:45:00,1.04162,1.0425,1.041,1.04244,209805754.0
2008-10-06 09:00:00,1.04246,1.04499,1.04199,1.04496,159660727.0
2008-10-06 09:15:00,1.04487,1.04523,1.04333,1.04398,213346469.0
2008-10-06 09:30:00,1.04398,1.04708,1.04398,1.04671,157833741.0
2008-10-06 09:45:00,1.04671,1.0476,1.04561,1.04632,231495325.0
2008-10-06 10:00:00,1.04632,1.04721,1.04475,1.04645,141993490.0
2008-10-06 10:15:00,1.0465,1.04747,1.04577,1.0473,143349791.0
2008-10-06 10:30:00,1.04721,1.04757,1.04593,1.04663,244603275.0
2008-10-06 10:45:00,1.04673,1.04897,1.04673,1.04836,208031269.0
2008-10-06 11:00:00,1.04839,1.05036,1.04839,1.04914,452047823.0
2008-10-06 11:15:00,1.04899,1.05092,1.04806,1.05016,398996053.0
2008-10-06 11:30:00,1.04989,1.05008,1.04902,1.04972,150627744.0
2008-10-06 11:45:00,1.04969,1.05005,1.04897,1.0499,177338084.0
2008-10-06 12:00:00,1.0499,1.05083,1.04978,1.05044,190495444.0
2008-10-06 12:15:00,1.05032,1.05077,1.04877,1.04935,234340185.0
2008-10-06 12:30:00,1.04929,1.04996,1.04822,1.04954,216653272.0
2008-10-06 12:45:00,1.04975,1.0514,1.04972,1.0514,162899587.0
2008-10-06 13:00:00,1.05143,1.05297,1.05138,1.05214,671092908.0
2008-10-06 13:15:00,1.05201,1.05201,1.05039,1.05094,215726692.0
2008-10-06 13:30:00,1.05087,1.05281,1.05071,1.05272,326177424.0
2008-10-06 13:45:00,1.05277,1.05292,1.05135,1.05148,176353336.0
2008-10-06 14:00:00,1.05145,1.05236,1.05047,1.05055,229529600.0
2008-10-06 14:15:00,1.05038,1.05038,1.04742,1.04828,218127656.0
2008-10-06 14:30:00,1.0482,1.04848,1.0461,1.04642,317753970.0
2008-10-06 14:45:00,1.04631,1.04832,1.04593,1.04831,173951475.0
2008-10-06 15:00:00,1.04822,1.04822,1.04291,1.04297,173071613.0
2008-10-06 15:15:00,1.04295,1.04356,1.04082,1.04097,193822624.0
2008-10-06 15:30:00,1.04089,1.04122,1.04011,1.04013,237925342.0
2008-10-06 15:45:00,1.04021,1.04127,1.03799,1.0384,196159518.0
2008-10-06 16:00:00,1.03858,1.03895,1.03539,1.03574,188674754.0
2008-10-06 16:15:00,1.03575,1.0369,1.03415,1.0363,179221106.0
2008-10-06 16:30:00,1.03631,1.03706,1.03473,1.03536,170459309.0
2008-10-06 16:45:00,1.03542,1.03797,1.03528,1.03528,212790721.0
2008-10-06 17:00:00,1.03522,1.03627,1.03455,1.03604,230878022.0
2008-10-06 17:15:00,1.0359,1.03713,1.03535,1.03713,195385835.0
2008-10-06 17:30:00,1.03718,1.03816,1.03661,1.03816,139844898.0
2008-10-06 17:45:00,1.03789,1.03946,1.03744,1.03914,155794662.0
2008-10-06 18:00:00,1.03914,1.03914,1.0349,1.0349,182576257.0
2008-10-06 18:15:00,1.03489,1.03489,1.03255,1.03352,189206706.0
2008-10-06 18:30:00,1.03356,1.03509,1.03356,1.03414,168548360.0
2008-10-06 18:45:00,1.03412,1.03455,1.0331,1.03329,241204005.0
2008-10-06 19:00:00,1.03316,1.03456,1.03282,1.0336,201949379.0
2008-10-06 19:15:00,1.03361,1.03641,1.03361,1.03625,181738843.0
2008-10-06 19:30:00,1.03621,1.03825,1.03621,1.03715,220208167.0
2008-10-06 19:45:00,1.03716,1.0372,1.03508,1.03558,212174698.0
2008-10-06 20:00:00,1.0355,1.03689,1.03528,1.03637,184129398.0
2008-10-06 20:15:00,1.03633,1.03681,1.03586,1.03621,160659377.0
2008-10-06 20:30:00,1.03611,1.03873,1.0354,1.03865,175369028.0
2008-10-06 20:45:00,1.03859,1.03859,1.03656,1.03752,194342027.0
2008-10-06 21:00:00,1.0376,1.03791,1.03703,1.03752,172149883.0
2008-10-06 21:15:00,1.03765,1.04108,1.03765,1.04077,175309569.0
2008-10-06 21:30:00,1.04088,1.04183,1.04045,1.04183,229425870.0
2008-10-06 21:45:00,1.0418,1.04419,1.04152,1.04366,223173174.0
2008-10-06 22:00:00,1.04364,1.04392,1.04235,1.04284,183845416.0
2008-10-06 22:15:00,1.04281,1.04281,1.04104,1.04176,176330119.0
2008-10-06 22:30:00,1.04189,1.04215,1.04019,1.04141,183724802.0
2008-10-06 22:45:00,1.04148,1.04385,1.04148,1.04336,189723369.0
2008-10-06 23:00:00,1.0434,1.04376,1.04246,1.04278,202294629.0
2008-10-06 23:15:00,1.04267,1.04272,1.0403,1.0403,262428044.0
2008-10-06 23:30:00,1.04052,1.04079,1.03987,1.03999,196997834.0
2008-10-06 23:45:00,1.04,1.04028,1.03929,1.03955,227928013.0
2008-10-07 00:00:00,1.03963,1.04013,1.0392,1.03999,211277763.0
2008-10-07 00:15:00,1.04001,1.04091,1.03949,1.04091,186882859.0
2008-10-07 00:30:00,1.04095,1.04228,1.04074,1.04151,153748008.0
2008-10-07 00:45:00,1.04144,1.04199,1.041,1.04199,169653246.0
2008-10-07 01:00:00,1.04218,1.04276,1.04114,1.04168,204576012.0
2008-10-07 01:15:00,1.04164,1.04301,1.04135,1.04294,224463230.0
2008-10-07 01:30:00,1.04281,1.04286,1.04115,1.042,288233535.0
2008-10-07 01:45:00,1.04207,1.0425,1.04155,1.0425,188547473.0
2008-10-07 02:00:00,1.0419,1.04228,1.0401,1.0402,190178563.0
2008-10-07 02:15:00,1.04,1.04043,1.0393,1.04026,291293613.0
2008-10-07 02:30:00,1.04018,1.04089,1.03945,1.0397,218007092.0
2008-10-07 02:45:00,1.03989,1.04042,1.03949,1.04013,207729207.0
2008-10-07 03:00:00,1.04003,1.04158,1.03845,1.04,170494533.0
2008-10-07 03:15:00,1.03998,1.04097,1.03982,1.04011,152657179.0
2008-10-07 03:30:00,1.0402,1.04084,1.03955,1.0403,190620397.0
2008-10-07 03:45:00,1.04057,1.04283,1.04027,1.04283,206286120.0
2008-10-07 04:00:00,1.04277,1.04279,1.03975,1.04024,233386162.0
2008-10-07 04:15:00,1.04027,1.04087,1.03996,1.04019,196969316.0
2008-10-07 04:30:00,1.0398,1.04159,1.0398,1.04159,263852123.0
2008-10-07 04:45:00,1.04149,1.04167,1.04055,1.04066,205792495.0
2008-10-07 05:00:00,1.04056,1.04112,1.03909,1.0395,186131252.0
2008-10-07 05:15:00,1.03954,1.04014,1.03913,1.04013,179781957.0
2008-10-07 05:30:00,1.04021,1.04246,1.04021,1.04188,182198281.0
2008-10-07 05:45:00,1.04188,1.0419,1.0383,1.03908,185710136.0
2008-10-07 06:00:00,1.03906,1.04115,1.0387,1.03992,229885889.0
2008-10-07 06:15:00,1.0401,1.04182,1.0401,1.04012,231763319.0
2008-10-07 06:30:00,1.0403,1.04293,1.0403,1.04146,174215833.0
2008-10-07 06:45:00,1.04136,1.04419,1.04113,1.04318,171964496.0
2008-10-07 07:00:00,1.04317,1.04401,1.04142,1.04242,195104824.0
2008-10-07 07:15:00,1.0426,1.04311,1.04122,1.04223,174773414.0
2008-10-07 07:30:00,1.04246,1.04402,1.04211,1.04357,159276862.0
2008-10-07 07:45:00,1.04357,1.04595,1.04254,1.04468,184737262.0
2008-10-07 08:00:00,1.04529,1.0454,1.04377,1.04403,212725879.0
2008-10-07 08:15:00,1.04393,1.04431,1.04097,1.04224,214562451.0
2008-10-07 08:30:00,1.04246,1.0429,1.03856,1.03908,184054477.0
2008-10-07 08:45:00,1.03901,1.04145,1.03842,1.04062,206451596.0
2008-10-07 09:00:00,1.04034,1.042,1.03891,1.04038,243172658.0
2008-10-07 09:15:00,1.04054,1.04142,1.03943,1.03961,164013879.0
2008-10-07 09:30:00,1.03972,1.04179,1.03901,1.04148,186969115.0
2008-10-07 09:45:00,1.0409,1.04103,1.03873,1.03886,181214787.0
2008-10-07 10:00:00,1.03893,1.04038,1.03755,1.03829,154992965.0
2008-10-07 10:15:00,1.03895,1.03895,1.03391,1.03391,143646097.0
2008-10-07 10:30:00,1.03409,1.03607,1.03364,1.03515,196364715.0
2008-10-07 10:45:00,1.03496,1.03725,1.03469,1.03671,232432256.0
2008-10-07 11:00:00,1.03666,1.03676,1.03493,1.0362,212880831.0
2008-10-07 11:15:00,1.03673,1.0375,1.03646,1.03646,167683170.0
2008-10-07 11:30:00,1.03648,1.03706,1.03467,1.03587,176006905.0
2008-10-07 11:45:00,1.03589,1.03658,1.03539,1.03616,189574549.0
2008-10-07 12:00:00,1.03611,1.03612,1.03438,1.03522,201626842.0
2008-10-07 12:15:00,1.03514,1.03613,1.03492,1.03613,234427748.0
2008-10-07 12:30:00,1.03613,1.03708,1.03527,1.03708,195531475.0
2008-10-07 12:45:00,1.03714,1.03714,1.03507,1.03507,175249743.0
2008-10-07 13:00:00,1.03536,1.03658,1.03431,1.03503,174519532.0
2008-10-07 13:15:00,1.03494,1.03648,1.03427,1.03483,316983906.0
2008-10-07 13:30:00,1.03501,1.03628,1.03472,1.03553,210646230.0
2008-10-07 13:45:00,1.03542,1.03553,1.03439,1.03553,227575129.0
2008-10-07 14:00:00,1.03561,1.0361,1.03348,1.03426,179998172.0
2008-10-07 14:15:00,1.03426,1.03466,1.03181,1.03331,315681138.0
2008-10-07 14:30:00,1.03313,1.03328,1.0292,1.03079,217533111.0
2008-10-07 14:45:00,1.03085,1.03215,1.02847,1.03008,677046816.0
2008-10-07 15:00:00,1.03041,1.03311,1.03041,1.03194,165422706.0
2008-10-07 15:15:00,1.0318,1.0355,1.03131,1.03544,222698656.0
2008-10-07 15:30:00,1.03498,1.03558,1.03235,1.03303,234790553.0
2008-10-07 15:45:00,1.03308,1.03375,1.0313,1.03314,189468760.0
2008-10-07 16:00:00,1.03309,1.03309,1.03085,1.03198,182968317.0
2008-10-07 16:15:00,1.03198,1.03242,1.03016,1.03097,148459927.0
2008-10-07 16:30:00,1.03125,1.03225,1.03011,1.03153,393991473.0
2008-10-07 16:45:00,1.03179,1.03342,1.03012,1.0331,458711020.0
2008-10-07 17:00:00,1.03348,1.03387,1.03186,1.0334,211438482.0
2008-10-07 17:15:00,1.03359,1.03372,1.03222,1.03223,245179295.0
2008-10-07 17:30:00,1.03242,1.03301,1.03058,1.03199,146456978.0
2008-10-07 17:45:00,1.03215,1.0329,1.03061,1.03065,142377312.0
2008-10-07 18:00:00,1.03037,1.03037,1.02818,1.0297,236585664.0
2008-10-07 18:15:00,1.02967,1.03001,1.02921,1.02982,157343716.0
2008-10-07 18:30:00,1.02985,1.03108,1.02816,1.03108,213902877.0
2008-10-07 18:45:00,1.03108,1.03126,1.02753,1.02832,157734331.0
2008-10-07 19:00:00,1.02823,1.03273,1.02809,1.03229,207894926.0
2008-10-07 19:15:00,1.03221,1.03246,1.03075,1.03149,154982044.0
2008-10-07 19:30:00,1.03167,1.03207,1.03022,1.03129,384163322.0
2008-10-07 19:45:00,1.03169,1.03251,1.03086,1.03141,244490709.0
2008-10-07 20:00:00,1.03117,1.0321,1.03032,1.03075,208812279.0
2008-10-07 20:15:00,1.03032,1.03199,1.02999,1.0301,277509004.0
2008-10-07 20:30:00,1.03017,1.03125,1.03017,1.03111,282690345.0
2008-10-07 20:45:00,1.03102,1.03167,1.0288,1.0288,243344084.0
2008-10-07 21:00:00,1.02883,1.02883,1.02725,1.02806,231655596.0
2008-10-07 21:15:00,1.02776,1.02799,1.02668,1.02799,189130094.0
2008-10-07 21:30:00,1.02809,1.02879,1.02676,1.02752,188250510.0
2008-10-07 21:45:00,1.02745,1.02841,1.02622,1.0275,194854679.0
2008-10-07 22:00:00,1.02727,1.02991,1.02689,1.02963,146105079.0
2008-10-07 22:15:00,1.02962,1.03017,1.02925,1.03006,150704374.0
2008-10-07 22:30:00,1.03014,1.03105,1.02918,1.03098,144400756.0
2008-10-07 22:45:00,1.0306,1.03147,1.02958,1.02972,223151863.0
2008-10-07 23:00:00,1.02955,1.03101,1.02888,1.03101,209376202.0
2008-10-07 23:15:00,1.03099,1.0317,1.03045,1.03049,306986103.0
2008-10-07 23:30:00,1.03059,1.03066,1.02835,1.02856,209368709.0
2008-10-07 23:45:00,1.02848,1.03002,1.02848,1.03002,193204380.0
2008-10-08 00:00:00,1.03015,1.0311,1.02937,1.03038,170026383.0
2008-10-08 00:15:00,1.03045,1.03127,1.02967,1.03028,149174722.0
2008-10-08 00:30:00,1.02978,1.03168,1.0297,1.03158,179694145.0
2008-10-08 00:45:00,1.03166,1.0323,1.03086,1.03125,217062931.0
2008-10-08 01:00:00,1.03098,1.03205,1.03025,1.03155,222323235.0
2008-10-08 01:15:00,1.03179,1.03404,1.03179,1.0335,186078610.0
2008-10-08 01:30:00,1.03361,1.03378,1.03173,1.03251,245189167.0
2008-10-08 01:45:00,1.03268,1.03313,1.03057,1.03067,197773732.0
2008-10-08 02:00:00,1.03076,1.03185,1.03048,1.0315,199941186.0
2008-10-08 02:15:00,1.03132,1.03176,1.02988,1.03085,248114976.0
2008-10-08 02:30:00,1.03105,1.03278,1.03042,1.03196,189259964.0
2008-10-08 02:45:00,1.03212,1.03269,1.03015,1.03034,224003933.0
2008-10-08 03:00:00,1.0305,1.03186,1.0305,1.03153,208155015.0
2008-10-08 03:15:00,1.03163,1.0324,1.03126,1.03201,180609625.0
2008-10-08 03:30:00,1.0322,1.03319,1.03172,1.03243,148610843.0
2008-10-08 03:45:00,1.03208,1.03288,1.03195,1.03196,170792954.0
2008-10-08 04:00:00,1.03229,1.03289,1.032,1.03257,196935428.0
2008-10-08 04:15:00,1.03256,1.0327,1.0315,1.03241,216520057.0
2008-10-08 04:30:00,1.0324,1.03253,1.03155,1.03209,306402138.0
2008-10-08 04:45:00,1.03211,1.03239,1.03082,1.03165,206259578.0
2008-10-08 05:00:00,1.03148,1.0325,1.03098,1.0321,220725395.0
2008-10-08 05:15:00,1.03239,1.0327,1.03121,1.03265,145686617.0
2008-10-08 05:30:00,1.03267,1.0329,1.0318,1.03258,149171725.0
2008-10-08 05:45:00,1.03259,1.03268,1.03148,1.03244,149291666.0
2008-10-08 06:00:00,1.03258,1.03307,1.03159,1.032,192036382.0
2008-10-08 06:15:00,1.03206,1.03258,1.03097,1.03137,189836715.0
2008-10-08 06:30:00,1.0314,1.03184,1.0304,1.03184,189339741.0
2008-10-08 06:45:00,1.03168,1.03196,1.02877,1.02904,235901886.0
2008-10-08 07:00:00,1.02892,1.031,1.02693,1.02707,232264694.0
2008-10-08 07:15:00,1.02698,1.02818,1.02634,1.0264,293620829.0
2008-10-08 07:30:00,1.02624,1.02698,1.02418,1.02607,282064582.0
2008-10-08 07:45:00,1.02567,1.02586,1.02252,1.02407,211272876.0
2008-10-08 08:00:00,1.02395,1.02567,1.02353,1.02502,237693227.0
2008-10-08 08:15:00,1.02481,1.02683,1.02391,1.02683,381830866.0
2008-10-08 08:30:00,1.02683,1.02912,1.02628,1.02628,159036683.0
2008-10-08 08:45:00,1.02627,1.02904,1.02551,1.02846,206257527.0
2008-10-08 09:00:00,1.02855,1.02865,1.02489,1.02586,158392922.0
2008-10-08 09:15:00,1.02595,1.02685,1.02473,1.0263,215639969.0
2008-10-08 09:30:00,1.02618,1.02886,1.02576,1.02877,155345287.0
2008-10-08 09:45:00,1.02871,1.02871,1.02529,1.02557,241043652.0
2008-10-08 10:00:00,1.02566,1.02834,1.02565,1.0272,146148445.0
2008-10-08 10:15:00,1.02702,1.02797,1.02586,1.02718,150202703.0
2008-10-08 10:30:00,1.02746,1.03017,1.02658,1.02935,243385992.0
2008-10-08 10:45:00,1.02908,1.0298,1.02497,1.02534,209030788.0
2008-10-08 11:00:00,1.02589,1.02636,1.0225,1.02258,467642023.0
2008-10-08 11:15:00,1.02258,1.02258,1.01954,1.01983,397383978.0
2008-10-08 11:30:00,1.01972,1.02035,1.01689,1.01877,148064119.0
2008-10-08 11:45:00,1.01858,1.01989,1.01788,1.01921,189632447.0
2008-10-08 12:00:00,1.01918,1.02091,1.01878,1.02066,185508505.0
2008-10-08 12:15:00,1.02043,1.02386,1.02043,1.0225,229007125.0
2008-10-08 12:30:00,1.02268,1.02485,1.02157,1.02303,232250638.0
2008-10-08 12:45:00,1.02326,1.02348,1.02193,1.023,164437184.0
2008-10-08 13:00:00,1.02312,1.02791,1.02204,1.02204,711096786.0
2008-10-08 13:15:00,1.02206,1.02379,1.02098,1.02284,217356633.0
2008-10-08 13:30:00,1.02285,1.0258,1.02245,1.02438,317901575.0
2008-10-08 13:45:00,1.02418,1.02686,1.02418,1.02585,179065877.0
2008-10-08 14:00:00,1.02605,1.02851,1.02588,1.02823,228988663.0
2008-10-08 14:15:00,1.02825,1.02825,1.02307,1.02496,202096729.0
2008-10-08 14:30:00,1.02505,1.02594,1.02054,1.02064,316850068.0
2008-10-08 14:45:00,1.02045,1.02269,1.01932,1.0214,177757278.0
2008-10-08 15:00:00,1.0212,1.0214,1.01634,1.01829,178763016.0
2008-10-08 15:15:00,1.0185,1.02156,1.01636,1.01636,197117729.0
2008-10-08 15:30:00,1.01618,1.01929,1.01618,1.01835,232810221.0
2008-10-08 15:45:00,1.01834,1.01834,1.01675,1.01675,199295964.0
2008-10-08 16:00:00,1.01743,1.02063,1.01743,1.0176,186393594.0
2008-10-08 16:15:00,1.01758,1.01766,1.01437,1.01456,176018971.0
2008-10-08 16:30:00,1.01445,1.01719,1.01445,1.01598,166888278.0
2008-10-08 16:45:00,1.01601,1.01601,1.01125,1.01284,214001191.0
2008-10-08 17:00:00,1.01299,1.01299,1.00533,1.00533,234327021.0
2008-10-08 17:15:00,1.0056,1.00899,1.00434,1.00835,199258723.0
2008-10-08 17:30:00,1.00799,1.01014,1.00666,1.00703,145234261.0
2008-10-08 17:45:00,1.00655,1.0068,1.0003,1.00153,149741725.0
2008-10-08 18:00:00,1.002,1.00545,1.002,1.00489,177187395.0
2008-10-08 18:15:00,1.00491,1.00602,1.00318,1.00318,188512263.0
2008-10-08 18:30:00,1.00289,1.00506,1.00278,1.00323,170296846.0
2008-10-08 18:45:00,1.00299,1.00452,1.00129,1.00452,230483388.0
2008-10-08 19:00:00,1.00433,1.00522,1.00314,1.00432,211390169.0
2008-10-08 19:15:00,1.00439,1.00525,1.00308,1.00416,184545100.0
2008-10-08 19:30:00,1.00395,1.00606,1.00368,1.00415,210508635.0
2008-10-08 19:45:00,1.00407,1.00425,1.00209,1.00245,214341215.0
2008-10-08 20:00:00,1.0024,1.00284,1.00091,1.00163,183814478.0
2008-10-08 20:15:00,1.00171,1.00185,1.00089,1.00122,154305612.0
2008-10-08 20:30:00,1.00118,1.00167,0.99986,1.00165,174323857.0
2008-10-08 20:45:00,1.00138,1.00245,1.00021,1.00084,196913049.0
2008-10-08 21:00:00,1.00084,1.00176,1.00033,1.00165,167066453.0
2008-10-08 21:15:00,1.00165,1.00351,1.00117,1.00271,177688297.0
2008-10-08 21:30:00,1.00262,1.00337,1.00126,1.00198,233535028.0
2008-10-08 21:45:00,1.00188,1.00254,1.00131,1.00166,226775383.0
2008-10-08 22:00:00,1.00176,1.00411,1.00091,1.00394,187574135.0
2008-10-08 22:15:00,1.00367,1.00394,1.00256,1.0035,178948367.0
2008-10-08 22:30:00,1.00381,1.00459,1.00086,1.00119,179163714.0
2008-10-08 22:45:00,1.00124,1.00175,0.99782,0.99782,183185841.0
2008-10-08 23:00:00,0.99808,0.99847,0.99573,0.99661,202906655.0
2008-10-08 23:15:00,0.99697,0.99925,0.99563,0.99826,245597723.0
2008-10-08 23:30:00,0.99855,1.00014,0.99727,0.99924,196351287.0
2008-10-08 23:45:00,0.99931,1.00131,0.9991,1.00049,232784500.0
2008-10-09 00:00:00,1.00055,1.00111,0.99958,1.00011,208537691.0
2008-10-09 00:15:00,0.99994,1.00035,0.9987,1.00031,186618151.0
2008-10-09 00:30:00,1.00005,1.0011,0.99919,1.00081,152637739.0
2008-10-09 00:45:00,1.00066,1.00099,0.99921,0.99937,170566059.0
2008-10-09 01:00:00,0.99946,1.00068,0.99924,0.99987,207240500.0
2008-10-09 01:15:00,0.99977,1.00117,0.99962,1.0006,215413156.0
2008-10-09 01:30:00,1.00032,1.0012,0.99909,0.99966,297289995.0
2008-10-09 01:45:00,0.99968,1.0015,0.99957,1.00081,192683587.0
2008-10-09 02:00:00,1.00081,1.00195,1.00001,1.0018,200533743.0
2008-10-09 02:15:00,1.0017,1.0017,1.0,1.00103,296877250.0
2008-10-09 02:30:00,1.0014,1.00144,1.00055,1.00119,217433302.0
2008-10-09 02:45:00,1.00129,1.00277,1.00056,1.00177,207845553.0
2008-10-09 03:00:00,1.00185,1.00246,1.00135,1.00207,172215616.0
2008-10-09 03:15:00,1.00214,1.00323,1.0019,1.00253,152098417.0
2008-10-09 03:30:00,1.00253,1.00344,1.00181,1.00236,182152280.0
2008-10-09 03:45:00,1.00271,1.00322,1.00162,1.00313,209310377.0
2008-10-09 04:00:00,1.00334,1.005,1.00333,1.005,224498394.0
2008-10-09 04:15:00,1.00484,1.00587,1.00402,1.00415,193313027.0
2008-10-09 04:30:00,1.0035,1.00458,1.00234,1.00337,240750006.0
2008-10-09 04:45:00,1.00345,1.00424,1.00253,1.00414,199952902.0
2008-10-09 05:00:00,1.00413,1.00449,1.0036,1.00418,184790973.0
2008-10-09 05:15:00,1.00431,1.00431,1.0029,1.00336,174072031.0
2008-10-09 05:30:00,1.00318,1.0045,1.00257,1.00438,179305551.0
2008-10-09 05:45:00,1.0042,1.00462,1.00279,1.00387,186964126.0
2008-10-09 06:00:00,1.00386,1.00399,1.0027,1.00366,224104561.0
2008-10-09 06:15:00,1.00394,1.00394,1.00089,1.00208,234250271.0
2008-10-09 06:30:00,1.00177,1.00352,1.00097,1.00271,176848724.0
2008-10-09 06:45:00,1.00271,1.00291,1.00098,1.00173,167365041.0
2008-10-09 07:00:00,1.00173,1.00227,1.00147,1.002,197763915.0
2008-10-09 07:15:00,1.00209,1.00246,1.00113,1.0017,175744282.0
2008-10-09 07:30:00,1.00174,1.00297,1.00167,1.00233,156176464.0
2008-10-09 07:45:00,1.00224,1.00352,1.00218,1.0031,187679175.0
2008-10-09 08:00:00,1.00306,1.00405,1.00119,1.00405,216784275.0
2008-10-09 08:15:00,1.00404,1.00468,1.00353,1.00447,212206056.0
2008-10-09 08:30:00,1.00468,1.00609,1.00316,1.00358,186880735.0
2008-10-09 08:45:00,1.00378,1.00534,1.00316,1.00433,208728950.0
2008-10-09 09:00:00,1.00416,1.00441,1.00252,1.00423,228163983.0
2008-10-09 09:15:00,1.0042,1.00656,1.00402,1.00611,165960962.0
2008-10-09 09:30:00,1.00613,1.00613,1.00403,1.00456,186936760.0
2008-10-09 09:45:00,1.00462,1.00476,1.00164,1.00281,178199113.0
2008-10-09 10:00:00,1.00296,1.00405,1.00137,1.00137,149583415.0
2008-10-09 10:15:00,1.00185,1.00379,1.00093,1.00326,144331623.0
2008-10-09 10:30:00,1.00326,1.00614,1.00281,1.00614,200687848.0
2008-10-09 10:45:00,1.00614,1.00657,1.00392,1.00394,226582552.0
2008-10-09 11:00:00,1.00406,1.00523,1.00071,1.0012,209832576.0
2008-10-09 11:15:00,1.00162,1.0023,1.00055,1.00153,166667526.0
2008-10-09 11:30:00,1.00164,1.00263,1.00091,1.00183,179794025.0
2008-10-09 11:45:00,1.00202,1.00299,0.99998,0.99998,187598587.0
2008-10-09 12:00:00,0.99984,1.00319,0.99957,1.00319,196692376.0
2008-10-09 12:15:00,1.0032,1.00432,1.00262,1.00404,230122302.0
2008-10-09 12:30:00,1.00387,1.00608,1.00383,1.00524,197783235.0
2008-10-09 12:45:00,1.00512,1.00637,1.00404,1.00404,178461777.0
2008-10-09 13:00:00,1.00423,1.00636,1.00423,1.0053,177808977.0
2008-10-09 13:15:00,1.00547,1.00556,1.00331,1.0041,319667955.0
2008-10-09 13:30:00,1.00402,1.00514,1.00317,1.00424,207154748.0
2008-10-09 13:45:00,1.00414,1.00547,1.00377,1.00395,228432151.0
2008-10-09 14:00:00,1.00402,1.00519,1.00273,1.00384,179523091.0
2008-10-09 14:15:00,1.00375,1.00437,1.00259,1.00407,304154708.0
2008-10-09 14:30:00,1.00389,1.0052,1.0035,1.00496,220985810.0
2008-10-09 14:45:00,1.00486,1.00523,1.00316,1.00514,678366469.0
2008-10-09 15:00:00,1.00538,1.00549,1.00404,1.00464,168171205.0
2008-10-09 15:15:00,1.00432,1.00573,1.00331,1.0045,230128034.0
2008-10-09 15:30:00,1.00442,1.00573,1.00392,1.00463,224216832.0
2008-10-09 15:45:00,1.00477,1.00477,1.00141,1.00196,178513269.0
2008-10-09 16:00:00,1.00208,1.00243,0.99892,1.00048,185354387.0
2008-10-09 16:15:00,1.00057,1.0012,0.99837,0.99837,147824281.0
2008-10-09 16:30:00,0.99848,0.99848,0.99588,0.99588,407814584.0
2008-10-09 16:45:00,0.99588,0.99736,0.99137,0.99137,472444906.0
2008-10-09 17:00:00,0.99093,0.99093,0.98478,0.98797,213984826.0
2008-10-09 17:15:00,0.9878,0.98853,0.98498,0.98565,247289750.0
2008-10-09 17:30:00,0.98599,0.98704,0.98502,0.98677,147698544.0
2008-10-09 17:45:00,0.98675,0.98705,0.98362,0.9844,148902596.0
2008-10-09 18:00:00,0.98431,0.9873,0.9841,0.98714,243939882.0
2008-10-09 18:15:00,0.98685,0.98827,0.98667,0.98711,153229066.0
2008-10-09 18:30:00,0.98723,0.9874,0.98658,0.98728,225113900.0
2008-10-09 18:45:00,0.98719,0.98824,0.98608,0.98741,155731059.0
2008-10-09 19:00:00,0.98724,0.988,0.98535,0.98688,214757980.0
2008-10-09 19:15:00,0.98672,0.98672,0.98404,0.98604,158389312.0
2008-10-09 19:30:00,0.98596,0.98615,0.98365,0.98413,373952595.0
2008-10-09 19:45:00,0.9839,0.98573,0.98327,0.98561,235649151.0
2008-10-09 20:00:00,0.98564,0.98676,0.98546,0.98607,213472949.0
2008-10-09 20:15:00,0.98619,0.98724,0.98496,0.98606,275182386.0
2008-10-09 20:30:00,0.98622,0.98747,0.98499,0.98747,303026731.0
2008-10-09 20:45:00,0.98739,0.98739,0.98615,0.98701,230801742.0
2008-10-09 21:00:00,0.98695,0.98695,0.98406,0.98406,235010316.0
2008-10-09 21:15:00,0.98403,0.98531,0.98263,0.9835,194410331.0
2008-10-09 21:30:00,0.98316,0.98458,0.9827,0.98338,198646159.0
2008-10-09 21:45:00,0.98358,0.98642,0.98288,0.98642,190023909.0
2008-10-09 22:00:00,0.98637,0.98639,0.98296,0.98342,146604508.0
2008-10-09 22:15:00,0.98358,0.98382,0.98098,0.98168,186985939.0
2008-10-09 22:30:00,0.98183,0.98271,0.98044,0.98127,149311142.0
2008-10-09 22:45:00,0.98129,0.98231,0.981,0.98136,221823199.0
2008-10-09 23:00:00,0.98124,0.98455,0.98089,0.98298,207369579.0
2008-10-09 23:15:00,0.98296,0.98296,0.98155,0.98212,301968604.0
2008-10-09 23:30:00,0.98222,0.98279,0.98155,0.98183,211881707.0
2008-10-09 23:45:00,0.9821,0.98273,0.98147,0.9826,195385151.0
2008-10-10 00:00:00,0.98221,0.98235,0.98117,0.98117,171775846.0
2008-10-10 00:15:00,0.98125,0.98225,0.9812,0.98219,150221923.0
2008-10-10 00:30:00,0.98219,0.98391,0.9819,0.98374,183424896.0
2008-10-10 00:45:00,0.98382,0.984,0.98263,0.98276,205244566.0
2008-10-10 01:00:00,0.98271,0.98274,0.98039,0.98079,227999309.0
2008-10-10 01:15:00,0.98072,0.98307,0.98063,0.98307,191603742.0
2008-10-10 01:30:00,0.98279,0.98464,0.97817,0.9791,247153535.0
2008-10-10 01:45:00,0.97926,0.9799,0.97797,0.97917,200093301.0
2008-10-10 02:00:00,0.97938,0.97977,0.9768,0.97728,221775448.0
2008-10-10 02:15:00,0.9774,0.97821,0.97531,0.9754,150227059.0
2008-10-10 02:30:00,0.97519,0.97519,0.97119,0.97147,185513840.0
2008-10-10 02:45:00,0.97142,0.97394,0.97131,0.97347,142725510.0
2008-10-10 03:00:00,0.9735,0.97428,0.973,0.97324,187354327.0
2008-10-10 03:15:00,0.9731,0.97331,0.97112,0.97318,198802505.0
2008-10-10 03:30:00,0.97332,0.97559,0.97332,0.97559,193311566.0
2008-10-10 03:45:00,0.97558,0.97586,0.97303,0.97542,227833528.0
2008-10-10 04:00:00,0.97544,0.97566,0.97429,0.97492,228474178.0
2008-10-10 04:15:00,0.97476,0.97476,0.97219,0.97352,293395252.0
2008-10-10 04:30:00,0.97331,0.97367,0.97201,0.97225,276256215.0
2008-10-10 04:45:00,0.97221,0.97235,0.97069,0.97069,215271871.0
2008-10-10 05:00:00,0.9706,0.97091,0.96973,0.97048,228005297.0
2008-10-10 05:15:00,0.97033,0.97061,0.96783,0.96835,401986762.0
2008-10-10 05:30:00,0.9684,0.96843,0.96666,0.96767,158859271.0
2008-10-10 05:45:00,0.96766,0.96794,0.96614,0.96648,212396786.0
2008-10-10 06:00:00,0.96647,0.96671,0.96526,0.96671,153402428.0
2008-10-10 06:15:00,0.96678,0.96723,0.96601,0.96703,220666661.0
2008-10-10 06:30:00,0.96705,0.96831,0.96611,0.96751,153996405.0
2008-10-10 06:45:00,0.96757,0.96812,0.96676,0.96692,236395802.0
2008-10-10 07:00:00,0.96679,0.96749,0.96493,0.96749,146718936.0
2008-10-10 07:15:00,0.96756,0.96864,0.96721,0.96857,149751484.0
2008-10-10 07:30:00,0.96866,0.96925,0.96782,0.96807,246208735.0
2008-10-10 07:45:00,0.96835,0.97249,0.96835,0.9716,211456960.0
2008-10-10 08:00:00,0.97169,0.97194,0.97041,0.97045,456605048.0
2008-10-10 08:15:00,0.97036,0.97036,0.9645,0.96574,413217439.0
2008-10-10 08:30:00,0.96547,0.96572,0.96297,0.96297,147933651.0
2008-10-10 08:45:00,0.96292,0.9633,0.96129,0.96269,181772591.0
2008-10-10 09:00:00,0.96262,0.96268,0.95992,0.96095,180425399.0
2008-10-10 09:15:00,0.96088,0.96134,0.95986,0.96071,227137267.0
2008-10-10 09:30:00,0.96059,0.96144,0.95887,0.95916,229872188.0
2008-10-10 09:45:00,0.95954,0.96143,0.95887,0.96028,167736215.0
2008-10-10 10:00:00,0.96007,0.96197,0.9596,0.96101,662400687.0
2008-10-10 10:15:00,0.96107,0.9622,0.96073,0.96202,215944235.0
2008-10-10 10:30:00,0.96193,0.96193,0.96085,0.96096,297612380.0
2008-10-10 10:45:00,0.96103,0.96288,0.96103,0.96218,177462717.0
2008-10-10 11:00:00,0.96211,0.96319,0.96198,0.96303,233461550.0
2008-10-10 11:15:00,0.96287,0.96347,0.96204,0.96251,210284677.0
2008-10-10 11:30:00,0.96258,0.9628,0.96085,0.96251,315690900.0
2008-10-10 11:45:00,0.96259,0.96392,0.96239,0.96269,177762633.0
2008-10-10 12:00:00,0.96263,0.96568,0.96256,0.96568,177318295.0
2008-10-10 12:15:00,0.96566,0.9666,0.96385,0.96395,197620190.0
2008-10-10 12:30:00,0.96381,0.96381,0.96017,0.96129,232004630.0
2008-10-10 12:45:00,0.96148,0.96481,0.96148,0.96375,199298174.0
2008-10-10 13:00:00,0.9639,0.96472,0.96068,0.96134,187371982.0
2008-10-10 13:15:00,0.96135,0.9624,0.95938,0.95985,182811110.0
2008-10-10 13:30:00,0.95979,0.95982,0.95692,0.95874,167959172.0
2008-10-10 13:45:00,0.95894,0.95969,0.95771,0.95804,202729110.0
2008-10-10 14:00:00,0.95801,0.95847,0.95581,0.95805,226249464.0
2008-10-10 14:15:00,0.95802,0.95802,0.95308,0.9541,200627002.0
2008-10-10 14:30:00,0.95414,0.95669,0.95406,0.95577,144827190.0
2008-10-10 14:45:00,0.95551,0.95872,0.95551,0.95692,147460465.0
2008-10-10 15:00:00,0.95699,0.95818,0.95407,0.95407,183613986.0
2008-10-10 15:15:00,0.95405,0.95486,0.95291,0.9533,186184039.0
2008-10-10 15:30:00,0.95331,0.95365,0.94838,0.95099,168622681.0
2008-10-10 15:45:00,0.95114,0.95253,0.94791,0.94827,232866973.0
2008-10-10 16:00:00,0.94817,0.95058,0.94653,0.95058,206879321.0
2008-10-10 16:15:00,0.9505,0.95188,0.94902,0.95163,186743632.0
2008-10-10 16:30:00,0.95137,0.95277,0.94956,0.95245,211864791.0
2008-10-10 16:45:00,0.95229,0.95245,0.9483,0.94844,208632957.0
2008-10-10 17:00:00,0.94832,0.94832,0.94323,0.94323,187537978.0
2008-10-10 17:15:00,0.94319,0.94319,0.93852,0.93909,155227224.0
2008-10-10 17:30:00,0.93918,0.94311,0.93918,0.94302,174513010.0
2008-10-10 17:45:00,0.94307,0.9448,0.94182,0.94209,201874883.0
2008-10-10 18:00:00,0.94216,0.94396,0.94209,0.94393,166441094.0
2008-10-10 18:15:00,0.94393,0.95071,0.94392,0.95044,177858117.0
2008-10-10 18:30:00,0.95037,0.95051,0.94861,0.95049,231561177.0
2008-10-10 18:45:00,0.95039,0.9518,0.95024,0.95143,223741711.0
2008-10-10 19:00:00,0.95131,0.95178,0.94999,0.95003,188394447.0
2008-10-10 19:15:00,0.95003,0.95374,0.94901,0.95368,180120030.0
2008-10-10 19:30:00,0.95376,0.95448,0.95207,0.95207,172541290.0
2008-10-10 19:45:00,0.95189,0.95231,0.94957,0.94957,189537112.0
2008-10-10 20:00:00,0.94961,0.95205,0.94929,0.95151,199019825.0
2008-10-10 20:15:00,0.95124,0.95142,0.94673,0.94673,244815964.0
2008-10-10 20:30:00,0.94689,0.94733,0.94491,0.94634,193834312.0
2008-10-10 20:45:00,0.94649,0.94723,0.94301,0.94335,224800098.0
2008-10-10 21:00:00,0.94342,0.94737,0.94342,0.94613,208355415.0
2008-10-10 21:15:00,0.94628,0.9492,0.94628,0.9492,183664249.0
2008-10-10 21:30:00,0.9494,0.9576,0.9494,0.9576,149481654.0
2008-10-10 21:45:00,0.95766,0.95968,0.95766,0.95952,173542360.0
2008-10-10 22:00:00,0.95966,0.9647,0.95961,0.9647,207123573.0
2008-10-10 22:15:00,0.9648,0.96597,0.96412,0.96525,214178066.0
2008-10-10 22:30:00,0.96501,0.96941,0.96478,0.96882,302603057.0
2008-10-10 22:45:00,0.96888,0.97124,0.96869,0.96893,201799943.0
2008-10-12 23:00:00,0.96583,0.96783,0.96511,0.96779,219896258.0
2008-10-12 23:15:00,0.96776,0.96818,0.96607,0.96715,169611678.0
2008-10-12 23:30:00,0.96725,0.96821,0.96566,0.96637,185997904.0
2008-10-12 23:45:00,0.96635,0.96694,0.96596,0.96629,153451059.0
2008-10-13 00:00:00,0.96647,0.96838,0.96647,0.96781,179096494.0
2008-10-13 00:15:00,0.96788,0.96795,0.96587,0.96587,192726831.0
2008-10-13 00:30:00,0.96609,0.96632,0.96526,0.96614,211889841.0
2008-10-13 00:45:00,0.96618,0.96619,0.96355,0.96363,240028918.0
2008-10-13 01:00:00,0.96374,0.96419,0.96291,0.96415,224022131.0
2008-10-13 01:15:00,0.9642,0.96486,0.96351,0.96445,303057742.0
2008-10-13 01:30:00,0.96438,0.96531,0.96361,0.9649,282037055.0
2008-10-13 01:45:00,0.96486,0.96687,0.96486,0.96687,202413228.0
2008-10-13 02:00:00,0.9666,0.96714,0.96582,0.96667,200540597.0
2008-10-13 02:15:00,0.96669,0.96674,0.96512,0.96627,278224472.0
2008-10-13 02:30:00,0.96645,0.96738,0.9657,0.96738,298715803.0
2008-10-13 02:45:00,0.96746,0.9679,0.96609,0.96634,221474186.0
2008-10-13 03:00:00,0.96625,0.96625,0.96474,0.96571,241989150.0
2008-10-13 03:15:00,0.96558,0.9656,0.96113,0.96147,205511207.0
2008-10-13 03:30:00,0.96125,0.96222,0.96029,0.96168,196161801.0
2008-10-13 03:45:00,0.96165,0.96237,0.96033,0.96156,178406561.0
2008-10-13 04:00:00,0.96163,0.96435,0.96163,0.96408,153459702.0
2008-10-13 04:15:00,0.96415,0.96455,0.96297,0.96299,190143538.0
2008-10-13 04:30:00,0.96286,0.96415,0.96248,0.96282,168936562.0
2008-10-13 04:45:00,0.96283,0.96659,0.96222,0.96548,229531184.0
2008-10-13 05:00:00,0.9655,0.96604,0.96439,0.96598,204719784.0
2008-10-13 05:15:00,0.96599,0.96799,0.96588,0.96713,297609127.0
2008-10-13 05:30:00,0.9671,0.9671,0.9656,0.96615,213688366.0
2008-10-13 05:45:00,0.96624,0.96624,0.96443,0.96461,208095357.0
2008-10-13 06:00:00,0.96452,0.96598,0.96427,0.96511,172859416.0
2008-10-13 06:15:00,0.96525,0.96625,0.96441,0.96459,150513184.0
2008-10-13 06:30:00,0.96447,0.96496,0.9637,0.96461,182009789.0
2008-10-13 06:45:00,0.96461,0.96691,0.96449,0.96509,209026057.0
2008-10-13 07:00:00,0.96514,0.96707,0.96457,0.96707,226475887.0
2008-10-13 07:15:00,0.96703,0.96848,0.96587,0.96656,194794317.0
2008-10-13 07:30:00,0.96642,0.96809,0.96535,0.96686,249869917.0
2008-10-13 07:45:00,0.96705,0.96784,0.96651,0.96672,202522055.0
2008-10-13 08:00:00,0.9668,0.96918,0.96675,0.96918,188670632.0
2008-10-13 08:15:00,0.9693,0.97168,0.9693,0.97168,176515735.0
2008-10-13 08:30:00,0.97174,0.97491,0.97174,0.97459,182734414.0
2008-10-13 08:45:00,0.97456,0.97458,0.97014,0.97087,181252966.0
2008-10-13 09:00:00,0.97081,0.97307,0.97056,0.97252,226712237.0
2008-10-13 09:15:00,0.9726,0.97303,0.97158,0.97254,228373465.0
2008-10-13 09:30:00,0.97242,0.9734,0.97145,0.97311,176486005.0
2008-10-13 09:45:00,0.9729,0.9729,0.97134,0.97222,172437862.0
2008-10-13 10:00:00,0.97219,0.97219,0.96852,0.96891,197911908.0
2008-10-13 10:15:00,0.96889,0.96891,0.96528,0.96528,173251884.0
2008-10-13 10:30:00,0.9652,0.96524,0.96337,0.9638,156594165.0
2008-10-13 10:45:00,0.96377,0.96384,0.96063,0.96063,191428797.0
2008-10-13 11:00:00,0.96065,0.96259,0.96053,0.96252,206315967.0
2008-10-13 11:15:00,0.96264,0.9641,0.96222,0.9641,210955426.0
2008-10-13 11:30:00,0.96421,0.96514,0.96364,0.96397,186032660.0
2008-10-13 11:45:00,0.96398,0.96641,0.96379,0.96614,208481673.0
2008-10-13 12:00:00,0.96625,0.9681,0.96498,0.9676,236477769.0
2008-10-13 12:15:00,0.9676,0.96865,0.96749,0.96865,168596904.0
2008-10-13 12:30:00,0.9687,0.96972,0.96833,0.96915,185795948.0
2008-10-13 12:45:00,0.96918,0.96935,0.9678,0.96911,183616701.0
2008-10-13 13:00:00,0.96907,0.97002,0.96812,0.96933,149864538.0
2008-10-13 13:15:00,0.96948,0.96948,0.9686,0.969,150348370.0
2008-10-13 13:30:00,0.96902,0.9695,0.96788,0.9692,201237496.0
2008-10-13 13:45:00,0.96918,0.96985,0.96789,0.9697,224802966.0
2008-10-13 14:00:00,0.96965,0.96978,0.96842,0.96853,203736087.0
2008-10-13 14:15:00,0.96852,0.96936,0.96802,0.96819,162235959.0
2008-10-13 14:30:00,0.96816,0.97206,0.96714,0.97206,186663929.0
2008-10-13 14:45:00,0.97227,0.97249,0.97006,0.97028,188488422.0
2008-10-13 15:00:00,0.97022,0.97127,0.96973,0.96995,195456193.0
2008-10-13 15:15:00,0.96992,0.97064,0.96924,0.97031,223226993.0
2008-10-13 15:30:00,0.97038,0.97092,0.96913,0.97055,200523901.0
2008-10-13 15:45:00,0.9707,0.97098,0.96962,0.96962,180308296.0
2008-10-13 16:00:00,0.96948,0.97472,0.96927,0.97454,177177534.0
2008-10-13 16:15:00,0.97458,0.97559,0.9741,0.97559,312847205.0
2008-10-13 16:30:00,0.97571,0.97631,0.97356,0.97585,210820384.0
2008-10-13 16:45:00,0.97586,0.98019,0.97566,0.98019,228308019.0
2008-10-13 17:00:00,0.98003,0.98137,0.97886,0.98133,174196954.0
2008-10-13 17:15:00,0.98131,0.98153,0.9788,0.98089,303588887.0
2008-10-13 17:30:00,0.98091,0.98213,0.97986,0.98125,213063178.0
2008-10-13 17:45:00,0.9813,0.9813,0.97656,0.97821,665733958.0
2008-10-13 18:00:00,0.9783,0.97892,0.97706,0.97877,168676944.0
2008-10-13 18:15:00,0.97857,0.98289,0.97857,0.98288,232666043.0
2008-10-13 18:30:00,0.98275,0.98446,0.9818,0.98441,231721247.0
2008-10-13 18:45:00,0.98447,0.98523,0.98271,0.98271,177441286.0
2008-10-13 19:00:00,0.98271,0.98536,0.98237,0.98491,177752587.0
2008-10-13 19:15:00,0.98498,0.98642,0.9844,0.98581,147595844.0
2008-10-13 19:30:00,0.98592,0.98758,0.98404,0.98442,405939078.0
2008-10-13 19:45:00,0.98434,0.98455,0.9813,0.98455,467818104.0
2008-10-13 20:00:00,0.98465,0.98566,0.98364,0.98387,207433951.0
2008-10-13 20:15:00,0.98389,0.98414,0.98266,0.98296,244444881.0
2008-10-13 20:30:00,0.98292,0.98333,0.98228,0.98324,148748775.0
2008-10-13 20:45:00,0.98324,0.98352,0.9812,0.98334,148021320.0
2008-10-13 21:00:00,0.98334,0.98486,0.98318,0.98486,242034722.0
2008-10-13 21:15:00,0.98493,0.98615,0.98493,0.98598,156184427.0
2008-10-13 21:30:00,0.98589,0.98835,0.98576,0.98717,215409848.0
2008-10-13 21:45:00,0.98715,0.98892,0.98661,0.98892,152334513.0
2008-10-13 22:00:00,0.98895,0.99106,0.9886,0.99106,213645772.0
2008-10-13 22:15:00,0.99097,0.99097,0.98838,0.99013,160396335.0
2008-10-13 22:30:00,0.9901,0.99132,0.98922,0.99114,418380445.0
2008-10-13 22:45:00,0.99129,0.99199,0.99002,0.99051,220534121.0
2008-10-13 23:00:00,0.99038,0.9918,0.9894,0.991,211330964.0
2008-10-13 23:15:00,0.99097,0.99275,0.99091,0.99196,281276035.0
2008-10-13 23:30:00,0.9922,0.99297,0.99206,0.99272,296161732.0
2008-10-13 23:45:00,0.99271,0.99271,0.99142,0.99172,223748634.0
2008-10-14 00:00:00,0.9917,0.99216,0.99092,0.99201,225101431.0
2008-10-14 00:15:00,0.99187,0.9934,0.99187,0.9934,196633471.0
2008-10-14 00:30:00,0.99322,0.99322,0.99141,0.99218,193584781.0
2008-10-14 00:45:00,0.99212,0.99288,0.99094,0.99103,183448340.0
2008-10-14 01:00:00,0.99092,0.9921,0.98999,0.9921,150793865.0
2008-10-14 01:15:00,0.9922,0.99251,0.99117,0.99251,190641819.0
2008-10-14 01:30:00,0.99252,0.99293,0.9915,0.99248,151331924.0
2008-10-14 01:45:00,0.99249,0.99353,0.99185,0.99262,223618032.0
2008-10-14 02:00:00,0.99269,0.99399,0.99212,0.9934,223768952.0
2008-10-14 02:15:00,0.99338,0.99689,0.99296,0.99689,157676769.0
2008-10-14 02:30:00,0.99713,0.99799,0.9951,0.99599,186906041.0
2008-10-14 02:45:00,0.99583,0.9965,0.99423,0.99507,146934099.0
2008-10-14 03:00:00,0.9953,0.99615,0.99414,0.99429,180995350.0
2008-10-14 03:15:00,0.99418,0.9946,0.99243,0.99351,187107493.0
2008-10-14 03:30:00,0.99367,0.99367,0.99216,0.99266,195681193.0
2008-10-14 03:45:00,0.9926,0.99425,0.9915,0.9942,227903017.0
2008-10-14 04:00:00,0.99415,0.99532,0.99367,0.99419,231991067.0
2008-10-14 04:15:00,0.99402,0.9952,0.99385,0.9939,310183093.0
2008-10-14 04:30:00,0.99391,0.99539,0.9929,0.99395,286600411.0
2008-10-14 04:45:00,0.99392,0.99463,0.99308,0.99383,209562123.0
2008-10-14 05:00:00,0.9938,0.9944,0.99344,0.99344,219850238.0
2008-10-14 05:15:00,0.99341,0.99483,0.99296,0.9943,412423962.0
2008-10-14 05:30:00,0.99395,0.99425,0.99284,0.9941,160434864.0
2008-10-14 05:45:00,0.99426,0.9947,0.99345,0.9947,216540992.0
2008-10-14 06:00:00,0.99444,0.99452,0.99332,0.9936,152043269.0
2008-10-14 06:15:00,0.99369,0.99483,0.99275,0.99451,222070378.0
2008-10-14 06:30:00,0.99448,0.99527,0.99437,0.99474,154625443.0
2008-10-14 06:45:00,0.99494,0.99512,0.99286,0.99489,244654224.0
2008-10-14 07:00:00,0.99489,0.99717,0.9948,0.99658,151719315.0
2008-10-14 07:15:00,0.99642,0.99795,0.99585,0.99585,149711691.0
2008-10-14 07:30:00,0.99614,0.99672,0.99548,0.99632,241245045.0
2008-10-14 07:45:00,0.99632,0.9972,0.99579,0.99591,213962293.0
2008-10-14 08:00:00,0.99591,0.99795,0.99591,0.99738,469924790.0
2008-10-14 08:15:00,0.99746,0.99792,0.99588,0.99638,410631909.0
2008-10-14 08:30:00,0.996,0.99602,0.99312,0.99385,148520783.0
2008-10-14 08:45:00,0.99417,0.99421,0.9922,0.99287,176815495.0
2008-10-14 09:00:00,0.99318,0.99452,0.99275,0.99385,175422059.0
2008-10-14 09:15:00,0.99345,0.99345,0.99176,0.9928,229298299.0
2008-10-14 09:30:00,0.99271,0.99495,0.99204,0.99382,239149139.0
2008-10-14 09:45:00,0.99422,0.99512,0.99304,0.99364,173300221.0
2008-10-14 10:00:00,0.99358,0.99436,0.99093,0.9919,644498177.0
2008-10-14 10:15:00,0.9914,0.99286,0.99138,0.99201,210184730.0
2008-10-14 10:30:00,0.99192,0.99374,0.99192,0.99283,300995766.0
2008-10-14 10:45:00,0.99301,0.99364,0.98931,0.98981,178235593.0
2008-10-14 11:00:00,0.98992,0.99127,0.98953,0.98974,226450395.0
2008-10-14 11:15:00,0.98976,0.99019,0.98909,0.98944,208806664.0
2008-10-14 11:30:00,0.98944,0.98979,0.9874,0.98766,309812731.0
2008-10-14 11:45:00,0.98757,0.98873,0.98728,0.98751,179563459.0
2008-10-14 12:00:00,0.98703,0.98851,0.98685,0.98851,179189846.0
2008-10-14 12:15:00,0.98827,0.99049,0.98813,0.99005,204213607.0
2008-10-14 12:30:00,0.98996,0.99134,0.98944,0.99069,226584685.0
2008-10-14 12:45:00,0.99085,0.99121,0.98968,0.98993,198178281.0
2008-10-14 13:00:00,0.98998,0.99532,0.98967,0.99532,187235726.0
2008-10-14 13:15:00,0.99538,0.997,0.99442,0.99466,186239990.0
2008-10-14 13:30:00,0.99464,0.99518,0.98951,0.98973,160375087.0
2008-10-14 13:45:00,0.98995,0.991,0.98952,0.991,206416060.0
2008-10-14 14:00:00,0.99141,0.99273,0.9903,0.99224,217758016.0
2008-10-14 14:15:00,0.99224,0.99282,0.98919,0.98919,207279668.0
2008-10-14 14:30:00,0.98893,0.99,0.98814,0.98973,154097538.0
2008-10-14 14:45:00,0.98925,0.98955,0.98681,0.98909,151255688.0
2008-10-14 15:00:00,0.98921,0.99059,0.98853,0.98993,186523709.0
2008-10-14 15:15:00,0.99004,0.99057,0.98852,0.98897,185874613.0
2008-10-14 15:30:00,0.98895,0.99014,0.98641,0.98641,170184634.0
2008-10-14 15:45:00,0.98644,0.98799,0.98581,0.98646,231276550.0
2008-10-14 16:00:00,0.98654,0.98733,0.98419,0.9855,207117566.0
2008-10-14 16:15:00,0.98547,0.98975,0.98462,0.98948,182951645.0
2008-10-14 16:30:00,0.98945,0.98945,0.98578,0.98663,212044640.0
2008-10-14 16:45:00,0.98656,0.99036,0.98656,0.98887,201344836.0
2008-10-14 17:00:00,0.9889,0.98968,0.98636,0.98713,187558014.0
2008-10-14 17:15:00,0.98687,0.98687,0.98241,0.98586,158976542.0
2008-10-14 17:30:00,0.98582,0.98617,0.9798,0.97999,175777540.0
2008-10-14 17:45:00,0.9799,0.98185,0.97889,0.97893,196197944.0
2008-10-14 18:00:00,0.97885,0.97885,0.97611,0.97863,179497764.0
2008-10-14 18:15:00,0.97854,0.98159,0.97854,0.97998,176269867.0
2008-10-14 18:30:00,0.98007,0.98176,0.97936,0.98148,219851638.0
2008-10-14 18:45:00,0.98138,0.98222,0.98011,0.98023,223473272.0
2008-10-14 19:00:00,0.98015,0.98033,0.97819,0.97878,173981708.0
2008-10-14 19:15:00,0.97861,0.97881,0.97719,0.9778,180637890.0
2008-10-14 19:30:00,0.97765,0.97874,0.97664,0.97675,178075158.0
2008-10-14 19:45:00,0.97662,0.97684,0.97463,0.97573,186787344.0
2008-10-14 20:00:00,0.97582,0.97621,0.97498,0.97604,203732274.0
2008-10-14 20:15:00,0.97587,0.97624,0.97427,0.97504,253171235.0
2008-10-14 20:30:00,0.97524,0.97679,0.97524,0.97616,194153566.0
2008-10-14 20:45:00,0.97614,0.9764,0.97514,0.97568,226292732.0
2008-10-14 21:00:00,0.97556,0.97626,0.97522,0.97619,210474222.0
2008-10-14 21:15:00,0.97611,0.97627,0.97464,0.975,179726823.0
2008-10-14 21:30:00,0.97509,0.97582,0.97471,0.97514,148878029.0
2008-10-14 21:45:00,0.97516,0.97602,0.97489,0.97562,170819050.0
2008-10-14 22:00:00,0.97563,0.97636,0.97438,0.97498,200282163.0
2008-10-14 22:15:00,0.97483,0.97515,0.9742,0.97497,211527947.0
2008-10-14 22:30:00,0.9744,0.97605,0.97387,0.97575,301488443.0
2008-10-14 22:45:00,0.97588,0.97787,0.97588,0.97748,203846325.0
2008-10-14 23:00:00,0.9772,0.97812,0.9767,0.97718,237075498.0
2008-10-14 23:15:00,0.97715,0.97785,0.97607,0.97772,169320192.0
2008-10-14 23:30:00,0.97782,0.9781,0.9765,0.97656,193569631.0
2008-10-14 23:45:00,0.97657,0.97785,0.97644,0.97785,146602583.0
2008-10-15 00:00:00,0.97799,0.978,0.97548,0.9764,178567702.0
2008-10-15 00:15:00,0.97646,0.9774,0.97594,0.9764,192771836.0
2008-10-15 00:30:00,0.97648,0.97734,0.9762,0.97673,202044616.0
2008-10-15 00:45:00,0.97631,0.97657,0.9751,0.97633,240855175.0
2008-10-15 01:00:00,0.97621,0.9781,0.9758,0.97754,218629178.0
2008-10-15 01:15:00,0.97754,0.97799,0.97594,0.97693,295487465.0
2008-10-15 01:30:00,0.9766,0.9772,0.97551,0.97691,277989018.0
2008-10-15 01:45:00,0.97688,0.97717,0.97568,0.97638,201389027.0
2008-10-15 02:00:00,0.97654,0.97696,0.97441,0.9747,197515676.0
2008-10-15 02:15:00,0.97471,0.97574,0.97398,0.97556,279020948.0
2008-10-15 02:30:00,0.97573,0.97605,0.97478,0.97605,294370383.0
2008-10-15 02:45:00,0.9761,0.97724,0.97465,0.97465,225347810.0
2008-10-15 03:00:00,0.97455,0.97507,0.9735,0.9747,239519937.0
2008-10-15 03:15:00,0.97469,0.97515,0.97399,0.97422,200623777.0
2008-10-15 03:30:00,0.97423,0.97629,0.97423,0.97573,197155469.0
2008-10-15 03:45:00,0.97571,0.97667,0.97514,0.97546,182398571.0
2008-10-15 04:00:00,0.9754,0.9767,0.97538,0.97607,148584940.0
2008-10-15 04:15:00,0.97616,0.97687,0.97575,0.97613,191988037.0
2008-10-15 04:30:00,0.97608,0.97624,0.97509,0.97612,163983075.0
2008-10-15 04:45:00,0.97629,0.97716,0.97601,0.97704,230095743.0
2008-10-15 05:00:00,0.97711,0.97854,0.97654,0.97776,204484125.0
2008-10-15 05:15:00,0.97771,0.97797,0.97669,0.9771,293583652.0
2008-10-15 05:30:00,0.97718,0.97841,0.97673,0.97834,217311600.0
2008-10-15 05:45:00,0.97846,0.97911,0.97804,0.97832,202389763.0
2008-10-15 06:00:00,0.97843,0.97891,0.97783,0.97791,167810927.0
2008-10-15 06:15:00,0.978,0.97959,0.97796,0.97884,155606710.0
2008-10-15 06:30:00,0.9789,0.97927,0.97822,0.97876,174150462.0
2008-10-15 06:45:00,0.97879,0.97921,0.97802,0.97921,201824136.0
2008-10-15 07:00:00,0.97924,0.97924,0.97838,0.97902,227375847.0
2008-10-15 07:15:00,0.97897,0.97906,0.97798,0.97801,192494243.0
2008-10-15 07:30:00,0.97784,0.97933,0.97784,0.9792,253191631.0
2008-10-15 07:45:00,0.97928,0.98047,0.97896,0.98047,206594623.0
2008-10-15 08:00:00,0.98051,0.98368,0.98051,0.98368,185753780.0
2008-10-15 08:15:00,0.98391,0.98418,0.98134,0.98134,176005798.0
2008-10-15 08:30:00,0.98131,0.98205,0.98101,0.98152,183178406.0
2008-10-15 08:45:00,0.98145,0.98248,0.98072,0.98214,171245446.0
2008-10-15 09:00:00,0.98203,0.98203,0.98048,0.98048,220656566.0
2008-10-15 09:15:00,0.98056,0.98085,0.97909,0.98035,220287358.0
2008-10-15 09:30:00,0.98038,0.98259,0.97992,0.98096,176713246.0
2008-10-15 09:45:00,0.98098,0.98115,0.97788,0.97851,182026883.0
2008-10-15 10:00:00,0.97834,0.98151,0.97808,0.98151,190357893.0
2008-10-15 10:15:00,0.98136,0.98136,0.97919,0.97962,177454753.0
2008-10-15 10:30:00,0.97961,0.98134,0.9794,0.98088,162381095.0
2008-10-15 10:45:00,0.98074,0.98192,0.98032,0.98129,185549892.0
2008-10-15 11:00:00,0.98126,0.98223,0.98058,0.9818,204750737.0
2008-10-15 11:15:00,0.98175,0.98183,0.97934,0.97948,207272358.0
2008-10-15 11:30:00,0.97952,0.97992,0.97901,0.97949,186146857.0
2008-10-15 11:45:00,0.97959,0.98076,0.97895,0.97913,202214425.0
2008-10-15 12:00:00,0.97925,0.97983,0.97815,0.97922,227201240.0
2008-10-15 12:15:00,0.97899,0.97931,0.97852,0.97879,175512568.0
2008-10-15 12:30:00,0.97885,0.98003,0.97863,0.97938,186959241.0
2008-10-15 12:45:00,0.97926,0.97926,0.97757,0.97913,190034087.0
2008-10-15 13:00:00,0.97924,0.97941,0.97821,0.9785,150863003.0
2008-10-15 13:15:00,0.97884,0.97909,0.97775,0.97775,155618861.0
2008-10-15 13:30:00,0.97768,0.97769,0.9757,0.97608,203783853.0
2008-10-15 13:45:00,0.97595,0.97692,0.9758,0.97631,212829522.0
2008-10-15 14:00:00,0.97626,0.97626,0.97416,0.97464,206269388.0
2008-10-15 14:15:00,0.97448,0.97455,0.97179,0.97179,164800266.0
2008-10-15 14:30:00,0.97176,0.97229,0.97082,0.97196,186655407.0
2008-10-15 14:45:00,0.9719,0.97191,0.97062,0.97131,184439791.0
2008-10-15 15:00:00,0.97114,0.97165,0.97046,0.97046,201930979.0
2008-10-15 15:15:00,0.97024,0.97068,0.9684,0.96844,222514031.0
2008-10-15 15:30:00,0.96841,0.96874,0.96751,0.96764,206573720.0
2008-10-15 15:45:00,0.96769,0.9681,0.96678,0.96705,184523932.0
2008-10-15 16:00:00,0.96721,0.96741,0.9647,0.96567,180416855.0
2008-10-15 16:15:00,0.96572,0.96576,0.96347,0.96408,307038080.0
2008-10-15 16:30:00,0.96409,0.96448,0.96123,0.96123,210985903.0
2008-10-15 16:45:00,0.96111,0.96154,0.95854,0.96098,223998434.0
2008-10-15 17:00:00,0.96099,0.9626,0.96075,0.96075,179161181.0
2008-10-15 17:15:00,0.9607,0.96109,0.95876,0.96005,300213495.0
2008-10-15 17:30:00,0.96006,0.96169,0.96006,0.96151,202404378.0
2008-10-15 17:45:00,0.9615,0.96207,0.96059,0.961,631023206.0
2008-10-15 18:00:00,0.96116,0.9637,0.96106,0.96274,175562070.0
2008-10-15 18:15:00,0.96239,0.96498,0.96232,0.96379,236342755.0
2008-10-15 18:30:00,0.96388,0.96445,0.96268,0.96414,232263232.0
2008-10-15 18:45:00,0.96418,0.96421,0.96227,0.96339,174572334.0
2008-10-15 19:00:00,0.96327,0.96327,0.96005,0.96096,175389080.0
2008-10-15 19:15:00,0.96096,0.96133,0.95919,0.95919,150146239.0
2008-10-15 19:30:00,0.95936,0.95936,0.95619,0.95753,406600144.0
2008-10-15 19:45:00,0.95769,0.95857,0.95485,0.95538,474080995.0
2008-10-15 20:00:00,0.95554,0.95643,0.95489,0.95593,214804140.0
2008-10-15 20:15:00,0.9559,0.95736,0.95489,0.95605,243280689.0
2008-10-15 20:30:00,0.95607,0.95764,0.95549,0.95691,154351354.0
2008-10-15 20:45:00,0.95694,0.95733,0.95478,0.95626,151881811.0
2008-10-15 21:00:00,0.95629,0.9584,0.95601,0.95824,243451977.0
2008-10-15 21:15:00,0.95825,0.95874,0.95768,0.95834,148058649.0
2008-10-15 21:30:00,0.95834,0.95834,0.95619,0.95619,225808382.0
2008-10-15 21:45:00,0.95614,0.95719,0.9526,0.95272,153322558.0
2008-10-15 22:00:00,0.95269,0.95356,0.95094,0.95356,221346750.0
2008-10-15 22:15:00,0.95351,0.95454,0.95334,0.95365,161462422.0
2008-10-15 22:30:00,0.95362,0.95362,0.95015,0.951,411735205.0
2008-10-15 22:45:00,0.95109,0.9513,0.94943,0.94952,221425270.0
2008-10-15 23:00:00,0.9494,0.95116,0.94931,0.95095,208557637.0
2008-10-15 23:15:00,0.95098,0.95186,0.95074,0.95158,284472833.0
2008-10-15 23:30:00,0.95167,0.95167,0.94973,0.94973,309073262.0
2008-10-15 23:45:00,0.94967,0.95006,0.94915,0.94954,225791602.0
2008-10-16 00:00:00,0.94952,0.95066,0.94923,0.95045,226002480.0
2008-10-16 00:15:00,0.95055,0.9526,0.95044,0.9526,200149629.0
2008-10-16 00:30:00,0.95255,0.95261,0.95086,0.95112,201091024.0
2008-10-16 00:45:00,0.95101,0.95107,0.94997,0.95033,182551586.0
2008-10-16 01:00:00,0.9503,0.95078,0.94958,0.94974,147863652.0
2008-10-16 01:15:00,0.94975,0.9499,0.94873,0.9493,189918528.0
2008-10-16 01:30:00,0.94925,0.94993,0.94862,0.94945,145311600.0
2008-10-16 01:45:00,0.9496,0.95066,0.94941,0.94978,224395908.0
2008-10-16 02:00:00,0.94981,0.95044,0.94851,0.95031,222476149.0
2008-10-16 02:15:00,0.95021,0.95048,0.94911,0.95028,163483601.0
2008-10-16 02:30:00,0.94987,0.95259,0.94945,0.95176,197039234.0
2008-10-16 02:45:00,0.95177,0.95299,0.95157,0.95266,149423441.0
2008-10-16 03:00:00,0.95263,0.95298,0.95171,0.95282,178736701.0
2008-10-16 03:15:00,0.95296,0.95306,0.95168,0.95198,192977511.0
2008-10-16 03:30:00,0.95206,0.95214,0.95031,0.95101,199820971.0
2008-10-16 03:45:00,0.95104,0.95425,0.95061,0.9542,226976798.0
2008-10-16 04:00:00,0.95417,0.95417,0.95164,0.95205,230383246.0
2008-10-16 04:15:00,0.95205,0.9536,0.95178,0.95312,299577224.0
2008-10-16 04:30:00,0.95304,0.9549,0.95304,0.95421,282976218.0
2008-10-16 04:45:00,0.95442,0.95821,0.95398,0.95545,214035158.0
2008-10-16 05:00:00,0.95518,0.95816,0.95401,0.95437,226453182.0
2008-10-16 05:15:00,0.95417,0.9561,0.95318,0.9561,417700129.0
2008-10-16 05:30:00,0.95618,0.95866,0.95618,0.95726,158055667.0
2008-10-16 05:45:00,0.95742,0.9592,0.95638,0.95775,212435646.0
2008-10-16 06:00:00,0.95783,0.95964,0.9568,0.95904,150798802.0
2008-10-16 06:15:00,0.95913,0.96086,0.95838,0.96079,232895061.0
2008-10-16 06:30:00,0.96076,0.96308,0.95933,0.96161,146090413.0
2008-10-16 06:45:00,0.96173,0.96328,0.95971,0.96252,241514316.0
2008-10-16 07:00:00,0.96213,0.96308,0.95916,0.96108,153501157.0
2008-10-16 07:15:00,0.9611,0.96172,0.96016,0.9602,152719656.0
2008-10-16 07:30:00,0.9602,0.96314,0.95924,0.95953,245235226.0
2008-10-16 07:45:00,0.95928,0.95937,0.9571,0.95777,218710265.0
2008-10-16 08:00:00,0.95752,0.95808,0.95575,0.95753,476647801.0
2008-10-16 08:15:00,0.95761,0.95911,0.95648,0.95877,402630688.0
2008-10-16 08:30:00,0.95857,0.95961,0.95765,0.95796,153335914.0
2008-10-16 08:45:00,0.95795,0.96023,0.95739,0.95882,174875365.0
2008-10-16 09:00:00,0.95887,0.95999,0.95798,0.95876,177191944.0
2008-10-16 09:15:00,0.95871,0.96073,0.95849,0.95996,236168675.0
2008-10-16 09:30:00,0.95979,0.96164,0.95807,0.95807,236496706.0
2008-10-16 09:45:00,0.95839,0.96253,0.95819,0.95819,173410574.0
2008-10-16 10:00:00,0.95805,0.95805,0.95444,0.95507,643129241.0
2008-10-16 10:15:00,0.95517,0.95517,0.9516,0.95192,196235025.0
2008-10-16 10:30:00,0.95184,0.9521,0.94916,0.95135,304308576.0
2008-10-16 10:45:00,0.95118,0.95252,0.95015,0.95219,183804204.0
2008-10-16 11:00:00,0.95221,0.95243,0.95062,0.9512,224427407.0
2008-10-16 11:15:00,0.9513,0.95164,0.9498,0.95055,211902390.0
2008-10-16 11:30:00,0.95079,0.95198,0.94879,0.94911,302036189.0
2008-10-16 11:45:00,0.94895,0.94927,0.94769,0.94907,184068430.0
2008-10-16 12:00:00,0.94889,0.94982,0.9484,0.94979,182087618.0
2008-10-16 12:15:00,0.9499,0.95196,0.94953,0.95166,207137241.0
2008-10-16 12:30:00,0.95175,0.95198,0.95005,0.95077,218290506.0
2008-10-16 12:45:00,0.95085,0.95626,0.95066,0.95626,198039804.0
2008-10-16 13:00:00,0.95631,0.95645,0.95273,0.95273,181032535.0
2008-10-16 13:15:00,0.95263,0.95263,0.94954,0.94985,188747561.0
2008-10-16 13:30:00,0.94958,0.95271,0.94942,0.95039,163904912.0
2008-10-16 13:45:00,0.95061,0.95337,0.95061,0.95271,203201876.0
2008-10-16 14:00:00,0.95252,0.95252,0.95137,0.95203,207291520.0
2008-10-16 14:15:00,0.95202,0.95299,0.95166,0.95166,196367690.0
2008-10-16 14:30:00,0.95134,0.95429,0.95033,0.95364,152245251.0
2008-10-16 14:45:00,0.95326,0.95465,0.95249,0.9528,153490354.0
2008-10-16 15:00:00,0.95316,0.95565,0.9531,0.95531,189812026.0
2008-10-16 15:15:00,0.955,0.95513,0.95268,0.95351,187449093.0
2008-10-16 15:30:00,0.95332,0.95332,0.95075,0.95256,175217478.0
2008-10-16 15:45:00,0.95269,0.95502,0.95192,0.95421,221724358.0
2008-10-16 16:00:00,0.9536,0.95393,0.95148,0.95164,203518027.0
2008-10-16 16:15:00,0.95179,0.95512,0.95179,0.95346,191582999.0
2008-10-16 16:30:00,0.95335,0.95335,0.94882,0.95027,205163056.0
2008-10-16 16:45:00,0.95019,0.95207,0.94871,0.95019,195755301.0
2008-10-16 17:00:00,0.95022,0.95046,0.94242,0.94385,186768443.0
2008-10-16 17:15:00,0.94376,0.94972,0.94374,0.94829,168976556.0
2008-10-16 17:30:00,0.94834,0.94998,0.94784,0.94951,176996111.0
2008-10-16 17:45:00,0.94975,0.95074,0.94774,0.94774,190305863.0
2008-10-16 18:00:00,0.94798,0.95006,0.94652,0.94984,178690403.0
2008-10-16 18:15:00,0.95001,0.95384,0.94998,0.9535,176436507.0
2008-10-16 18:30:00,0.9535,0.95412,0.95324,0.95349,221280283.0
2008-10-16 18:45:00,0.95355,0.95562,0.95348,0.95471,228836424.0
2008-10-16 19:00:00,0.95455,0.95551,0.95363,0.95494,163852070.0
2008-10-16 19:15:00,0.95486,0.95502,0.95315,0.95466,183082959.0
2008-10-16 19:30:00,0.95451,0.95499,0.9537,0.95463,178485895.0
2008-10-16 19:45:00,0.95451,0.9558,0.95321,0.95571,188833373.0
2008-10-16 20:00:00,0.95564,0.95596,0.95494,0.95543,210043712.0
2008-10-16 20:15:00,0.95511,0.95629,0.95431,0.95471,257085339.0
2008-10-16 20:30:00,0.95458,0.95578,0.95434,0.95481,195908962.0
2008-10-16 20:45:00,0.9548,0.95619,0.95412,0.95595,230109517.0
2008-10-16 21:00:00,0.95592,0.95637,0.9548,0.955,208814893.0
2008-10-16 21:15:00,0.95509,0.95656,0.955,0.95592,172419970.0
2008-10-16 21:30:00,0.956,0.95765,0.95583,0.95765,153566820.0
2008-10-16 21:45:00,0.95767,0.96109,0.95767,0.96054,160886744.0
2008-10-16 22:00:00,0.96039,0.96167,0.95999,0.96167,200513243.0
2008-10-16 22:15:00,0.96141,0.96277,0.96119,0.96254,224316125.0
2008-10-16 22:30:00,0.96228,0.96396,0.96228,0.96268,284518423.0
2008-10-16 22:45:00,0.96286,0.96505,0.96227,0.96505,201375868.0
2008-10-16 23:00:00,0.96483,0.96514,0.96445,0.96474,238760309.0
2008-10-16 23:15:00,0.96472,0.96498,0.96363,0.96463,162966093.0
2008-10-16 23:30:00,0.96482,0.96482,0.96313,0.96335,192875134.0
2008-10-16 23:45:00,0.96336,0.96342,0.96055,0.96252,148478469.0
2008-10-17 00:00:00,0.96229,0.96321,0.96207,0.96234,183900764.0
2008-10-17 00:15:00,0.9624,0.96279,0.9616,0.9621,196183674.0
2008-10-17 00:30:00,0.96226,0.96226,0.9612,0.9618,193904352.0
2008-10-17 00:45:00,0.96191,0.96191,0.95889,0.95958,233261366.0
2008-10-17 01:00:00,0.95955,0.96077,0.95943,0.96019,231916643.0
2008-10-17 01:15:00,0.96019,0.96182,0.96011,0.96108,286105913.0
2008-10-17 01:30:00,0.96093,0.96118,0.95915,0.95922,275283624.0
2008-10-17 01:45:00,0.95935,0.95989,0.95798,0.95798,202424292.0
2008-10-17 02:00:00,0.9582,0.95923,0.95773,0.95877,194592427.0
2008-10-17 02:15:00,0.95885,0.95963,0.95845,0.95927,278020659.0
2008-10-17 02:30:00,0.95935,0.961,0.9593,0.96085,229474334.0
2008-10-17 02:45:00,0.96085,0.96102,0.96014,0.96027,198865844.0
2008-10-17 03:00:00,0.96018,0.96119,0.95984,0.961,159365320.0
2008-10-17 03:15:00,0.961,0.96253,0.961,0.96253,150851411.0
2008-10-17 03:30:00,0.96265,0.96355,0.96173,0.96353,175102905.0
2008-10-17 03:45:00,0.96364,0.96435,0.96282,0.96359,205524001.0
2008-10-17 04:00:00,0.96364,0.96477,0.96283,0.96283,221690050.0
2008-10-17 04:15:00,0.9626,0.9638,0.9626,0.96369,186393130.0
2008-10-17 04:30:00,0.96346,0.96401,0.96205,0.96298,253675007.0
2008-10-17 04:45:00,0.96302,0.96366,0.96263,0.96366,209327864.0
2008-10-17 05:00:00,0.96363,0.96399,0.96319,0.96373,195093989.0
2008-10-17 05:15:00,0.96382,0.96436,0.96303,0.96436,180137866.0
2008-10-17 05:30:00,0.96446,0.9647,0.96327,0.96365,182847114.0
2008-10-17 05:45:00,0.96361,0.96386,0.96244,0.9635,158901655.0
2008-10-17 06:00:00,0.96331,0.96427,0.96289,0.96405,229977918.0
2008-10-17 06:15:00,0.96416,0.96424,0.96133,0.96167,216580056.0
2008-10-17 06:30:00,0.96157,0.96157,0.95986,0.9602,172896490.0
2008-10-17 06:45:00,0.96016,0.96207,0.95992,0.96171,177601368.0
2008-10-17 07:00:00,0.96177,0.96225,0.96031,0.96165,196607257.0
2008-10-17 07:15:00,0.9617,0.96224,0.96138,0.96179,178751234.0
2008-10-17 07:30:00,0.96174,0.96416,0.96168,0.96415,169961825.0
2008-10-17 07:45:00,0.96407,0.96407,0.96197,0.96197,184456664.0
2008-10-17 08:00:00,0.96205,0.96268,0.96081,0.96201,202418481.0
2008-10-17 08:15:00,0.962,0.96212,0.96003,0.96003,203403050.0
2008-10-17 08:30:00,0.96004,0.96078,0.95954,0.96067,188050249.0
2008-10-17 08:45:00,0.96077,0.96144,0.96041,0.96074,204711822.0
2008-10-17 09:00:00,0.96081,0.96124,0.95924,0.95993,217803585.0
2008-10-17 09:15:00,0.95979,0.95979,0.9575,0.9575,171993692.0
2008-10-17 09:30:00,0.95746,0.9588,0.9571,0.9571,190337312.0
2008-10-17 09:45:00,0.95701,0.95816,0.95591,0.95787,193650850.0
2008-10-17 10:00:00,0.95782,0.95802,0.9567,0.95727,146802885.0
2008-10-17 10:15:00,0.95756,0.95802,0.957,0.95717,149522875.0
2008-10-17 10:30:00,0.9572,0.9576,0.95662,0.95663,190864380.0
2008-10-17 10:45:00,0.95664,0.95773,0.95632,0.95715,207160937.0
2008-10-17 11:00:00,0.95701,0.95701,0.95593,0.95677,202564548.0
2008-10-17 11:15:00,0.95669,0.95724,0.95616,0.95672,160962128.0
2008-10-17 11:30:00,0.95683,0.95695,0.95524,0.9555,192110578.0
2008-10-17 11:45:00,0.95544,0.95557,0.95446,0.95461,183063064.0
2008-10-17 12:00:00,0.95443,0.9549,0.95356,0.95474,193628841.0
2008-10-17 12:15:00,0.95446,0.95522,0.95217,0.95217,224087669.0
2008-10-17 12:30:00,0.95214,0.9528,0.95142,0.9528,205079896.0
2008-10-17 12:45:00,0.95282,0.95418,0.95244,0.95266,184741756.0
2008-10-17 13:00:00,0.95276,0.9536,0.9525,0.95339,185670490.0
2008-10-17 13:15:00,0.9533,0.9533,0.95179,0.95211,305232782.0
2008-10-17 13:30:00,0.95213,0.95528,0.95193,0.95511,207959129.0
2008-10-17 13:45:00,0.95505,0.95549,0.95414,0.9546,228889205.0
2008-10-17 14:00:00,0.95475,0.95543,0.95377,0.95416,183285133.0
2008-10-17 14:15:00,0.95408,0.95419,0.95085,0.95097,315946666.0
2008-10-17 14:30:00,0.95097,0.952,0.9506,0.95107,196586679.0
2008-10-17 14:45:00,0.95104,0.95108,0.94979,0.95063,644529795.0
2008-10-17 15:00:00,0.95068,0.95254,0.95008,0.95166,173028429.0
2008-10-17 15:15:00,0.95133,0.9516,0.94983,0.95075,237961564.0
2008-10-17 15:30:00,0.95073,0.95131,0.94853,0.95122,236792082.0
2008-10-17 15:45:00,0.95127,0.95183,0.94975,0.95053,179292586.0
2008-10-17 16:00:00,0.95053,0.95447,0.95026,0.95289,175378425.0
2008-10-17 16:15:00,0.95301,0.95567,0.95298,0.95527,154078508.0
2008-10-17 16:30:00,0.95535,0.95916,0.95505,0.95901,406303965.0
2008-10-17 16:45:00,0.95908,0.96041,0.95906,0.95965,488335574.0
2008-10-17 17:00:00,0.95961,0.96015,0.95825,0.95912,221309439.0
2008-10-17 17:15:00,0.95908,0.96034,0.95785,0.95804,243864587.0
2008-10-17 17:30:00,0.9581,0.959,0.9568,0.95809,150475585.0
2008-10-17 17:45:00,0.9581,0.96028,0.9581,0.95918,155079911.0
2008-10-17 18:00:00,0.95915,0.95924,0.95503,0.95547,242391629.0
2008-10-17 18:15:00,0.95543,0.95978,0.9554,0.95946,144427652.0
2008-10-17 18:30:00,0.95929,0.95971,0.95795,0.95971,238599192.0
2008-10-17 18:45:00,0.95974,0.96186,0.95956,0.96171,153631114.0
2008-10-17 19:00:00,0.96173,0.96198,0.95924,0.96124,214392012.0
2008-10-17 19:15:00,0.96117,0.96137,0.95809,0.95853,157839337.0
2008-10-17 19:30:00,0.95841,0.95927,0.958,0.95907,443675875.0
2008-10-17 19:45:00,0.95908,0.95933,0.95774,0.95889,232263959.0
2008-10-17 20:00:00,0.95894,0.95983,0.95888,0.95966,208250314.0
2008-10-17 20:15:00,0.9597,0.96026,0.95758,0.95838,281904278.0
2008-10-17 20:30:00,0.95857,0.95867,0.95723,0.95805,290285326.0
2008-10-17 20:45:00,0.95802,0.95802,0.95623,0.95699,234608664.0
2008-10-17 21:00:00,0.95704,0.95748,0.95543,0.95617,229702703.0
2008-10-17 21:15:00,0.95617,0.95802,0.95617,0.95764,198989495.0
2008-10-17 21:30:00,0.95749,0.9576,0.95569,0.9576,196425079.0
2008-10-17 21:45:00,0.95753,0.95801,0.95666,0.95737,180505278.0
2008-10-17 22:00:00,0.95732,0.95746,0.95526,0.95527,150059189.0
2008-10-17 22:15:00,0.9553,0.95633,0.95451,0.95574,197157111.0
2008-10-17 22:30:00,0.95569,0.95781,0.95516,0.95781,167631700.0
2008-10-17 22:45:00,0.95786,0.96053,0.95762,0.96051,232734877.0
2008-10-19 23:00:00,0.95987,0.96023,0.95935,0.95979,151793047.0
2008-10-19 23:15:00,0.95978,0.96032,0.95937,0.96006,229352343.0
2008-10-19 23:30:00,0.96018,0.96039,0.95964,0.95988,145419778.0
2008-10-19 23:45:00,0.95997,0.96025,0.95968,0.96004,158192993.0
2008-10-20 00:00:00,0.96009,0.96054,0.95961,0.9602,149837898.0
2008-10-20 00:15:00,0.96016,0.96052,0.95942,0.95951,157149484.0
2008-10-20 00:30:00,0.95957,0.95978,0.95895,0.95973,172930283.0
2008-10-20 00:45:00,0.95979,0.9598,0.95861,0.95877,217578113.0
2008-10-20 01:00:00,0.95884,0.95912,0.95767,0.95827,282154635.0
2008-10-20 01:15:00,0.95824,0.95838,0.95719,0.95775,198585531.0
2008-10-20 01:30:00,0.95757,0.95835,0.95666,0.9582,242206341.0
2008-10-20 01:45:00,0.95831,0.95849,0.95725,0.9577,211118411.0
2008-10-20 02:00:00,0.9583,0.95864,0.95736,0.95819,212881393.0
2008-10-20 02:15:00,0.95803,0.95945,0.95687,0.95898,247627951.0
2008-10-20 02:30:00,0.95916,0.95937,0.95836,0.9585,201600886.0
2008-10-20 02:45:00,0.95861,0.95976,0.95839,0.95962,285480579.0
2008-10-20 03:00:00,0.95956,0.96034,0.9593,0.95997,218451029.0
2008-10-20 03:15:00,0.95987,0.9599,0.95874,0.95937,171992671.0
2008-10-20 03:30:00,0.95927,0.9599,0.95872,0.95955,154468131.0
2008-10-20 03:45:00,0.95962,0.9601,0.95917,0.95939,162443239.0
2008-10-20 04:00:00,0.95941,0.95963,0.95888,0.95915,200179924.0
2008-10-20 04:15:00,0.95901,0.95941,0.95872,0.95928,201076051.0
2008-10-20 04:30:00,0.95914,0.95946,0.95893,0.95917,246887918.0
2008-10-20 04:45:00,0.95917,0.95917,0.95842,0.9591,208291596.0
2008-10-20 05:00:00,0.95902,0.95936,0.95865,0.95898,241910112.0
2008-10-20 05:15:00,0.95894,0.95898,0.95777,0.95855,165723842.0
2008-10-20 05:30:00,0.95845,0.95883,0.95797,0.95837,188706294.0
2008-10-20 05:45:00,0.95849,0.95944,0.95758,0.95791,151524238.0
2008-10-20 06:00:00,0.95798,0.95858,0.95779,0.95806,185691259.0
2008-10-20 06:15:00,0.95816,0.95863,0.9569,0.95861,193224097.0
2008-10-20 06:30:00,0.95872,0.95925,0.9583,0.95908,200853885.0
2008-10-20 06:45:00,0.95906,0.95936,0.95802,0.95814,226566915.0
2008-10-20 07:00:00,0.95818,0.95935,0.95801,0.959,234698121.0
2008-10-20 07:15:00,0.95895,0.95995,0.95867,0.95995,298284929.0
2008-10-20 07:30:00,0.95978,0.96037,0.9588,0.95991,276570219.0
2008-10-20 07:45:00,0.95989,0.96142,0.95989,0.96142,207208828.0
2008-10-20 08:00:00,0.96147,0.96351,0.96127,0.962,231017241.0
2008-10-20 08:15:00,0.96212,0.96244,0.95926,0.96129,422243325.0
2008-10-20 08:30:00,0.96128,0.96187,0.96043,0.96069,157816228.0
2008-10-20 08:45:00,0.96079,0.96319,0.96079,0.96282,209631595.0
2008-10-20 09:00:00,0.96284,0.96441,0.96193,0.96421,154031449.0
2008-10-20 09:15:00,0.96424,0.96457,0.96327,0.9633,247909669.0
2008-10-20 09:30:00,0.96331,0.96512,0.96277,0.96501,143796464.0
2008-10-20 09:45:00,0.96502,0.96502,0.96289,0.96452,248258909.0
2008-10-20 10:00:00,0.96456,0.96472,0.96314,0.96322,149911542.0
2008-10-20 10:15:00,0.96326,0.96348,0.96197,0.96213,147971962.0
2008-10-20 10:30:00,0.96207,0.96322,0.96174,0.96278,243833577.0
2008-10-20 10:45:00,0.96283,0.96443,0.96283,0.96432,224249246.0
2008-10-20 11:00:00,0.96434,0.96509,0.9635,0.9635,488202348.0
2008-10-20 11:15:00,0.96348,0.96494,0.96275,0.96493,413896798.0
2008-10-20 11:30:00,0.96475,0.96495,0.96383,0.96425,153433643.0
2008-10-20 11:45:00,0.96429,0.96459,0.96397,0.9643,174705968.0
2008-10-20 12:00:00,0.96428,0.96445,0.96251,0.96361,175936010.0
2008-10-20 12:15:00,0.96357,0.96405,0.96231,0.96328,232635562.0
2008-10-20 12:30:00,0.96338,0.96368,0.9622,0.96284,233665917.0
2008-10-20 12:45:00,0.96309,0.96425,0.9629,0.96425,175960116.0
2008-10-20 13:00:00,0.96424,0.96596,0.96386,0.96596,659225245.0
2008-10-20 13:15:00,0.96602,0.96608,0.96226,0.96227,198743542.0
2008-10-20 13:30:00,0.96225,0.96271,0.96095,0.96122,318462369.0
2008-10-20 13:45:00,0.96116,0.96189,0.96073,0.96089,182739668.0
2008-10-20 14:00:00,0.96092,0.96241,0.96052,0.96184,228403541.0
2008-10-20 14:15:00,0.9618,0.9618,0.95902,0.95904,213167391.0
2008-10-20 14:30:00,0.95902,0.9599,0.95866,0.95983,301560833.0
2008-10-20 14:45:00,0.95985,0.96073,0.95976,0.95976,184762438.0
2008-10-20 15:00:00,0.95975,0.95977,0.95856,0.95952,190047928.0
2008-10-20 15:15:00,0.95946,0.96046,0.95937,0.95992,209583948.0
2008-10-20 15:30:00,0.95992,0.96188,0.95984,0.96172,220832766.0
2008-10-20 15:45:00,0.96173,0.96316,0.96129,0.96202,188027731.0
2008-10-20 16:00:00,0.96209,0.96285,0.96184,0.96285,179956811.0
2008-10-20 16:15:00,0.9629,0.96471,0.96257,0.96471,193042502.0
2008-10-20 16:30:00,0.96477,0.96603,0.96466,0.96466,160452329.0
2008-10-20 16:45:00,0.96477,0.96477,0.96231,0.96316,201917388.0
2008-10-20 17:00:00,0.96319,0.96418,0.96253,0.96261,208191328.0
2008-10-20 17:15:00,0.96259,0.96341,0.96145,0.96272,195461931.0
2008-10-20 17:30:00,0.9627,0.96276,0.96092,0.96126,147016003.0
2008-10-20 17:45:00,0.96102,0.96149,0.96062,0.96064,143468300.0
2008-10-20 18:00:00,0.96072,0.96358,0.96072,0.96357,193817559.0
2008-10-20 18:15:00,0.96362,0.96581,0.96362,0.96517,188089249.0
2008-10-20 18:30:00,0.96509,0.96509,0.96363,0.964,168848756.0
2008-10-20 18:45:00,0.9641,0.96414,0.96295,0.96373,217091888.0
2008-10-20 19:00:00,0.96356,0.9643,0.96242,0.9643,208290425.0
2008-10-20 19:15:00,0.96433,0.96539,0.96386,0.96459,190524229.0
2008-10-20 19:30:00,0.96458,0.96525,0.96403,0.96477,207452651.0
2008-10-20 19:45:00,0.96477,0.96543,0.96412,0.96484,204006335.0
2008-10-20 20:00:00,0.96481,0.96544,0.96376,0.96444,184616821.0
2008-10-20 20:15:00,0.96439,0.96517,0.9642,0.96492,169111710.0
2008-10-20 20:30:00,0.96503,0.96521,0.96418,0.96418,175403756.0
2008-10-20 20:45:00,0.9642,0.96446,0.96348,0.96435,196470455.0
2008-10-20 21:00:00,0.96433,0.96446,0.96347,0.96368,175471197.0
2008-10-20 21:15:00,0.96368,0.96384,0.96272,0.96384,172477042.0
2008-10-20 21:30:00,0.96389,0.96573,0.96386,0.96503,216626970.0
2008-10-20 21:45:00,0.96485,0.96497,0.96323,0.9635,237119794.0
2008-10-20 22:00:00,0.96347,0.96367,0.96232,0.96352,158953891.0
2008-10-20 22:15:00,0.96354,0.9646,0.96325,0.96343,187679266.0
2008-10-20 22:30:00,0.96339,0.96444,0.96284,0.96431,173860788.0
2008-10-20 22:45:00,0.96426,0.96543,0.96426,0.96485,194465726.0
2008-10-20 23:00:00,0.96484,0.96528,0.96367,0.964,204312782.0
2008-10-20 23:15:00,0.9639,0.96474,0.96292,0.96448,248636544.0
2008-10-20 23:30:00,0.9647,0.96506,0.96207,0.96255,194180779.0
2008-10-20 23:45:00,0.96268,0.9644,0.96268,0.9643,226998630.0
2008-10-21 00:00:00,0.96394,0.96417,0.96315,0.96317,201834942.0
2008-10-21 00:15:00,0.96308,0.9631,0.96177,0.96288,175393779.0
2008-10-21 00:30:00,0.96281,0.96329,0.96239,0.96305,154110841.0
2008-10-21 00:45:00,0.96309,0.96418,0.96272,0.96328,155073507.0
2008-10-21 01:00:00,0.9632,0.9632,0.96218,0.96264,198148317.0
2008-10-21 01:15:00,0.96252,0.96329,0.96237,0.96329,225998246.0
2008-10-21 01:30:00,0.96331,0.96389,0.96258,0.96362,277409481.0
2008-10-21 01:45:00,0.96373,0.96427,0.96306,0.96369,216883149.0
2008-10-21 02:00:00,0.96366,0.964,0.96296,0.96384,212156274.0
2008-10-21 02:15:00,0.96386,0.96448,0.96356,0.96397,273936794.0
2008-10-21 02:30:00,0.96409,0.96462,0.96378,0.96427,220031608.0
2008-10-21 02:45:00,0.96432,0.96479,0.96339,0.96473,200979785.0
2008-10-21 03:00:00,0.96473,0.96477,0.96347,0.9642,154825441.0
2008-10-21 03:15:00,0.96415,0.96463,0.96372,0.96461,148673667.0
2008-10-21 03:30:00,0.96462,0.96472,0.96378,0.96472,178787905.0
2008-10-21 03:45:00,0.96486,0.96541,0.96455,0.96467,213879966.0
2008-10-21 04:00:00,0.96467,0.96467,0.96351,0.96358,296958570.0
2008-10-21 04:15:00,0.96351,0.96473,0.96351,0.9641,202929521.0
2008-10-21 04:30:00,0.9639,0.96445,0.96238,0.96334,244456390.0
2008-10-21 04:45:00,0.96343,0.96348,0.96242,0.96276,202733348.0
2008-10-21 05:00:00,0.96276,0.9637,0.96233,0.96352,193983813.0
2008-10-21 05:15:00,0.96365,0.96418,0.96293,0.9633,176348351.0
2008-10-21 05:30:00,0.96324,0.96359,0.96273,0.96353,191197118.0
2008-10-21 05:45:00,0.96354,0.96393,0.96247,0.96348,159178379.0
2008-10-21 06:00:00,0.96335,0.96381,0.96317,0.96334,235967209.0
2008-10-21 06:15:00,0.96334,0.96426,0.96311,0.96363,212053733.0
2008-10-21 06:30:00,0.96368,0.96475,0.96368,0.96444,173178593.0
2008-10-21 06:45:00,0.96436,0.96476,0.96414,0.96454,175327648.0
2008-10-21 07:00:00,0.96451,0.96469,0.96369,0.96408,196269038.0
2008-10-21 07:15:00,0.96404,0.96478,0.96391,0.96401,168678181.0
2008-10-21 07:30:00,0.96402,0.96494,0.9633,0.96494,168929236.0
2008-10-21 07:45:00,0.96499,0.9656,0.96335,0.96342,183086609.0
2008-10-21 08:00:00,0.9635,0.96463,0.96307,0.96402,204559541.0
2008-10-21 08:15:00,0.96389,0.96418,0.96306,0.96391,212663495.0
2008-10-21 08:30:00,0.96399,0.96469,0.96344,0.96345,194192748.0
2008-10-21 08:45:00,0.96343,0.96409,0.96282,0.96374,205900539.0
2008-10-21 09:00:00,0.96376,0.96376,0.96252,0.96314,220754282.0
2008-10-21 09:15:00,0.96309,0.96331,0.96222,0.96229,166519378.0
2008-10-21 09:30:00,0.96224,0.96225,0.96109,0.96175,189266458.0
2008-10-21 09:45:00,0.96174,0.96322,0.96174,0.96282,193096411.0
2008-10-21 10:00:00,0.96288,0.96358,0.96188,0.96188,145352615.0
2008-10-21 10:15:00,0.96216,0.96253,0.96175,0.9624,145753581.0
2008-10-21 10:30:00,0.96248,0.96291,0.96176,0.96197,193139477.0
2008-10-21 10:45:00,0.96194,0.96243,0.9612,0.96212,207331872.0
2008-10-21 11:00:00,0.96214,0.96385,0.96196,0.9636,204060015.0
2008-10-21 11:15:00,0.96349,0.96379,0.96266,0.96266,158889581.0
2008-10-21 11:30:00,0.96266,0.96266,0.96094,0.96109,191817399.0
2008-10-21 11:45:00,0.96098,0.96157,0.96006,0.96157,178750768.0
2008-10-21 12:00:00,0.96155,0.96167,0.96006,0.9608,197568838.0
2008-10-21 12:15:00,0.96077,0.96154,0.96067,0.96085,224488535.0
2008-10-21 12:30:00,0.96083,0.96097,0.95917,0.95938,206371962.0
2008-10-21 12:45:00,0.95958,0.96056,0.95957,0.96013,192962135.0
2008-10-21 13:00:00,0.96022,0.96029,0.95889,0.95957,185321900.0
2008-10-21 13:15:00,0.95954,0.95976,0.95846,0.95846,301467313.0
2008-10-21 13:30:00,0.95838,0.95838,0.95533,0.95572,217411731.0
2008-10-21 13:45:00,0.95583,0.95649,0.95551,0.95621,228091232.0
2008-10-21 14:00:00,0.95627,0.95746,0.95591,0.95592,188072770.0
2008-10-21 14:15:00,0.9559,0.95592,0.95491,0.95581,309409850.0
2008-10-21 14:30:00,0.95583,0.95801,0.95562,0.95744,200355971.0
2008-10-21 14:45:00,0.9574,0.95847,0.95641,0.95769,674869271.0
2008-10-21 15:00:00,0.95779,0.95859,0.95665,0.95665,172883540.0
2008-10-21 15:15:00,0.9564,0.95661,0.95336,0.95422,235006762.0
2008-10-21 15:30:00,0.9542,0.9542,0.95184,0.95351,232904793.0
2008-10-21 15:45:00,0.9535,0.95352,0.95222,0.95341,176909573.0
2008-10-21 16:00:00,0.95346,0.95376,0.95291,0.9535,179339733.0
2008-10-21 16:15:00,0.95357,0.9544,0.95312,0.95415,152363942.0
2008-10-21 16:30:00,0.95426,0.95609,0.95416,0.95609,395871469.0
2008-10-21 16:45:00,0.95611,0.95705,0.95413,0.95413,494100855.0
2008-10-21 17:00:00,0.95411,0.95411,0.95197,0.95197,229373820.0
2008-10-21 17:15:00,0.95195,0.95198,0.94893,0.94913,243362688.0
2008-10-21 17:30:00,0.94906,0.94907,0.94759,0.94778,146159139.0
2008-10-21 17:45:00,0.94774,0.94855,0.94721,0.9484,149331399.0
2008-10-21 18:00:00,0.94844,0.95062,0.94798,0.94991,254708929.0
2008-10-21 18:15:00,0.94986,0.9502,0.94886,0.94886,143811922.0
2008-10-21 18:30:00,0.94887,0.94887,0.94707,0.94734,253412151.0
2008-10-21 18:45:00,0.94735,0.9479,0.94661,0.94709,157050715.0
2008-10-21 19:00:00,0.94712,0.94899,0.94675,0.94899,212648875.0
2008-10-21 19:15:00,0.94889,0.94931,0.94767,0.94931,156559967.0
2008-10-21 19:30:00,0.94945,0.95,0.94789,0.94835,416837210.0
2008-10-21 19:45:00,0.94836,0.9492,0.94743,0.94743,232866443.0
2008-10-21 20:00:00,0.94737,0.94737,0.94602,0.9462,212693132.0
2008-10-21 20:15:00,0.94627,0.94736,0.94613,0.94714,273561177.0
2008-10-21 20:30:00,0.94729,0.94899,0.94716,0.94899,288801642.0
2008-10-21 20:45:00,0.94901,0.94955,0.94772,0.94773,235087970.0
2008-10-21 21:00:00,0.94777,0.95069,0.94767,0.95069,221914903.0
2008-10-21 21:15:00,0.95068,0.95144,0.94962,0.94968,200158453.0
2008-10-21 21:30:00,0.94956,0.94956,0.9468,0.94745,194449214.0
2008-10-21 21:45:00,0.9474,0.94857,0.94726,0.94857,181838755.0
2008-10-21 22:00:00,0.94854,0.95009,0.94854,0.94978,151957662.0
2008-10-21 22:15:00,0.94979,0.95013,0.94911,0.94911,189909858.0
2008-10-21 22:30:00,0.94906,0.9502,0.94876,0.94981,167098014.0
2008-10-21 22:45:00,0.94969,0.94969,0.94791,0.94791,242992313.0
2008-10-21 23:00:00,0.94794,0.94854,0.9471,0.94821,208291818.0
2008-10-21 23:15:00,0.94824,0.94917,0.94808,0.94836,258373216.0
2008-10-21 23:30:00,0.94844,0.94937,0.9484,0.9487,213275573.0
2008-10-21 23:45:00,0.94882,0.94967,0.94859,0.94941,205153419.0
2008-10-22 00:00:00,0.94937,0.94937,0.94839,0.94845,154828216.0
2008-10-22 00:15:00,0.94841,0.94966,0.94816,0.94902,149187084.0
2008-10-22 00:30:00,0.94888,0.95019,0.94876,0.94988,175203434.0
2008-10-22 00:45:00,0.94992,0.95005,0.94899,0.94978,218568079.0
2008-10-22 01:00:00,0.94982,0.95046,0.9495,0.94967,288962798.0
2008-10-22 01:15:00,0.94961,0.95068,0.94961,0.95033,202031978.0
2008-10-22 01:30:00,0.95021,0.95123,0.95015,0.95107,247946222.0
2008-10-22 01:45:00,0.95116,0.95135,0.95051,0.95079,208436025.0
2008-10-22 02:00:00,0.95081,0.95081,0.94928,0.94973,201492850.0
2008-10-22 02:15:00,0.94952,0.94954,0.94852,0.94871,256850372.0
2008-10-22 02:30:00,0.94895,0.94941,0.94836,0.94859,202109021.0
2008-10-22 02:45:00,0.94868,0.95029,0.94868,0.95,281157823.0
2008-10-22 03:00:00,0.94993,0.95079,0.94993,0.95065,219847844.0
2008-10-22 03:15:00,0.95052,0.95079,0.95001,0.95021,178237211.0
2008-10-22 03:30:00,0.95029,0.95037,0.9497,0.94975,146922760.0
2008-10-22 03:45:00,0.9497,0.95037,0.94917,0.95009,154697019.0
2008-10-22 04:00:00,0.95012,0.95029,0.94935,0.95016,204173521.0
2008-10-22 04:15:00,0.95009,0.95255,0.95009,0.95176,213003169.0
2008-10-22 04:30:00,0.95163,0.95168,0.94868,0.9489,256701830.0
2008-10-22 04:45:00,0.94893,0.94906,0.94794,0.94905,217805543.0
2008-10-22 05:00:00,0.94906,0.94931,0.94821,0.94931,252073039.0
2008-10-22 05:15:00,0.94933,0.95057,0.94851,0.95057,167399753.0
2008-10-22 05:30:00,0.95068,0.95091,0.94789,0.94804,189003695.0
2008-10-22 05:45:00,0.948,0.94837,0.94573,0.94654,156471675.0
2008-10-22 06:00:00,0.9466,0.948,0.9463,0.94646,186058312.0
2008-10-22 06:15:00,0.94661,0.94736,0.94528,0.94712,197681244.0
2008-10-22 06:30:00,0.94717,0.94717,0.9441,0.9441,198116382.0
2008-10-22 06:45:00,0.9441,0.94422,0.94247,0.94277,222340014.0
2008-10-22 07:00:00,0.94277,0.94307,0.94175,0.94265,234353009.0
2008-10-22 07:15:00,0.94268,0.94385,0.94191,0.94361,298242948.0
2008-10-22 07:30:00,0.94348,0.94591,0.94317,0.9452,267275360.0
2008-10-22 07:45:00,0.94521,0.94607,0.94443,0.94486,219905777.0
2008-10-22 08:00:00,0.94487,0.94706,0.94458,0.94701,235749824.0
2008-10-22 08:15:00,0.94689,0.94689,0.9444,0.94616,401736304.0
2008-10-22 08:30:00,0.94628,0.94789,0.94561,0.94561,154465261.0
2008-10-22 08:45:00,0.94566,0.94627,0.94452,0.94627,214982047.0
2008-10-22 09:00:00,0.9464,0.94652,0.94482,0.94508,161766338.0
2008-10-22 09:15:00,0.94496,0.94516,0.94354,0.94418,253509159.0
2008-10-22 09:30:00,0.94426,0.94665,0.94426,0.94587,142930107.0
2008-10-22 09:45:00,0.94591,0.94604,0.94398,0.9446,251385962.0
2008-10-22 10:00:00,0.94461,0.94695,0.94461,0.94684,151725841.0
2008-10-22 10:15:00,0.94684,0.94684,0.94545,0.94569,143428849.0
2008-10-22 10:30:00,0.94568,0.94668,0.94446,0.9446,244016800.0
2008-10-22 10:45:00,0.94465,0.94509,0.94188,0.94195,228799573.0
2008-10-22 11:00:00,0.94208,0.94304,0.94115,0.94155,480593546.0
2008-10-22 11:15:00,0.94152,0.94175,0.94031,0.94091,390856870.0
2008-10-22 11:30:00,0.94071,0.94274,0.94045,0.94061,155816005.0
2008-10-22 11:45:00,0.9406,0.94099,0.93987,0.94047,179246437.0
2008-10-22 12:00:00,0.94036,0.94067,0.93956,0.94012,180666859.0
2008-10-22 12:15:00,0.94005,0.94061,0.93882,0.93944,227967897.0
2008-10-22 12:30:00,0.93959,0.94097,0.9372,0.9372,237706168.0
2008-10-22 12:45:00,0.93745,0.93956,0.93721,0.93782,172853492.0
2008-10-22 13:00:00,0.93777,0.93811,0.93686,0.93767,660327450.0
2008-10-22 13:15:00,0.93774,0.93842,0.93745,0.93753,196938383.0
2008-10-22 13:30:00,0.93744,0.93747,0.9335,0.9335,320691147.0
2008-10-22 13:45:00,0.93354,0.935,0.93258,0.93339,187911982.0
2008-10-22 14:00:00,0.93341,0.93356,0.93123,0.93147,222733779.0
2008-10-22 14:15:00,0.9314,0.9314,0.92985,0.93101,216846311.0
2008-10-22 14:30:00,0.93098,0.93198,0.92978,0.93194,297566838.0
2008-10-22 14:45:00,0.93192,0.93379,0.9319,0.93379,186525706.0
2008-10-22 15:00:00,0.9338,0.93506,0.93124,0.93124,203835131.0
2008-10-22 15:15:00,0.93108,0.93181,0.93025,0.93097,202059443.0
2008-10-22 15:30:00,0.9311,0.93299,0.9311,0.93134,228993334.0
2008-10-22 15:45:00,0.93138,0.93395,0.93129,0.93394,193042349.0
2008-10-22 16:00:00,0.93401,0.93822,0.93375,0.93759,179311388.0
2008-10-22 16:15:00,0.9377,0.93792,0.93429,0.93433,191074064.0
2008-10-22 16:30:00,0.93429,0.93522,0.93218,0.93218,162378382.0
2008-10-22 16:45:00,0.93228,0.93228,0.93004,0.93046,202627452.0
2008-10-22 17:00:00,0.9304,0.93207,0.92972,0.92992,207755862.0
2008-10-22 17:15:00,0.92993,0.93043,0.92854,0.92985,191431812.0
2008-10-22 17:30:00,0.9299,0.93231,0.9299,0.93218,149279127.0
2008-10-22 17:45:00,0.93178,0.93212,0.93074,0.93212,141734848.0
2008-10-22 18:00:00,0.93217,0.93244,0.9301,0.9301,196875039.0
2008-10-22 18:15:00,0.93009,0.93087,0.92902,0.92989,192706371.0
2008-10-22 18:30:00,0.92984,0.92984,0.92847,0.92848,163403176.0
2008-10-22 18:45:00,0.92868,0.92982,0.92736,0.92761,223063990.0
2008-10-22 19:00:00,0.92753,0.92987,0.92753,0.92936,214042178.0
2008-10-22 19:15:00,0.92914,0.92914,0.92561,0.92644,195426167.0
2008-10-22 19:30:00,0.92649,0.92737,0.92583,0.92718,217438939.0
2008-10-22 19:45:00,0.92735,0.92947,0.92735,0.92875,202200356.0
2008-10-22 20:00:00,0.9288,0.92992,0.92816,0.9284,180207330.0
2008-10-22 20:15:00,0.92844,0.92862,0.92756,0.92763,171994877.0
2008-10-22 20:30:00,0.92764,0.9279,0.92687,0.92731,168314243.0
2008-10-22 20:45:00,0.92748,0.92817,0.92575,0.92589,200037213.0
2008-10-22 21:00:00,0.92598,0.92752,0.92524,0.92586,172855299.0
2008-10-22 21:15:00,0.92591,0.92609,0.92466,0.92472,172810570.0
2008-10-22 21:30:00,0.92476,0.92497,0.9213,0.92137,210095494.0
2008-10-22 21:45:00,0.92138,0.92534,0.92127,0.92534,230436164.0
2008-10-22 22:00:00,0.92538,0.92672,0.92406,0.9267,158099226.0
2008-10-22 22:15:00,0.92673,0.92792,0.92621,0.92784,194972981.0
2008-10-22 22:30:00,0.92787,0.92843,0.92644,0.92644,174986609.0
2008-10-22 22:45:00,0.92638,0.92718,0.92633,0.92684,195211638.0
2008-10-22 23:00:00,0.92679,0.92679,0.92523,0.92669,203465948.0
2008-10-22 23:15:00,0.9266,0.92798,0.92572,0.92752,241163206.0
2008-10-22 23:30:00,0.92781,0.92802,0.92642,0.92712,203574182.0
2008-10-22 23:45:00,0.9272,0.92766,0.9268,0.92701,296951414.0
2008-10-23 00:00:00,0.92701,0.92745,0.9262,0.92743,214344020.0
2008-10-23 00:15:00,0.92747,0.92787,0.92662,0.92735,177972185.0
2008-10-23 00:30:00,0.92736,0.92777,0.92641,0.92756,148288268.0
2008-10-23 00:45:00,0.92755,0.92758,0.9262,0.92643,156070085.0
2008-10-23 01:00:00,0.92645,0.92834,0.92632,0.92724,207258078.0
2008-10-23 01:15:00,0.92722,0.92837,0.92722,0.92834,220169891.0
2008-10-23 01:30:00,0.92814,0.92833,0.92671,0.92699,265892981.0
2008-10-23 01:45:00,0.92709,0.92718,0.92518,0.92568,226899732.0
2008-10-23 02:00:00,0.92612,0.92636,0.92376,0.92534,219927771.0
2008-10-23 02:15:00,0.92535,0.92643,0.92501,0.92534,260479985.0
2008-10-23 02:30:00,0.92552,0.92596,0.9245,0.92496,221418478.0
2008-10-23 02:45:00,0.92493,0.92493,0.92409,0.92456,211162715.0
2008-10-23 03:00:00,0.9246,0.92473,0.92256,0.92256,160889263.0
2008-10-23 03:15:00,0.92248,0.92322,0.92201,0.92307,148769508.0
2008-10-23 03:30:00,0.92297,0.92446,0.9229,0.92375,179470482.0
2008-10-23 03:45:00,0.92386,0.92497,0.92313,0.92433,215550117.0
2008-10-23 04:00:00,0.92425,0.92458,0.92355,0.92399,292734930.0
2008-10-23 04:15:00,0.92391,0.92453,0.92375,0.9241,207627197.0
2008-10-23 04:30:00,0.92386,0.92468,0.92338,0.92432,242871717.0
2008-10-23 04:45:00,0.92435,0.92566,0.92366,0.92566,201267618.0
2008-10-23 05:00:00,0.92574,0.92598,0.92391,0.92513,193101644.0
2008-10-23 05:15:00,0.92516,0.92568,0.92346,0.92346,175416574.0
2008-10-23 05:30:00,0.92351,0.9248,0.92351,0.92407,195261399.0
2008-10-23 05:45:00,0.92418,0.92572,0.92365,0.92484,159377168.0
2008-10-23 06:00:00,0.92483,0.92512,0.92397,0.92483,234929088.0
2008-10-23 06:15:00,0.92493,0.92493,0.9241,0.9244,204485134.0
2008-10-23 06:30:00,0.92435,0.92471,0.92362,0.92429,170184258.0
2008-10-23 06:45:00,0.92434,0.92608,0.92432,0.92546,172658068.0
2008-10-23 07:00:00,0.92543,0.92668,0.92509,0.92539,192862224.0
2008-10-23 07:15:00,0.92548,0.92679,0.92547,0.92572,164616169.0
2008-10-23 07:30:00,0.92569,0.92626,0.92543,0.92558,169795083.0
2008-10-23 07:45:00,0.9256,0.92573,0.92372,0.92416,177020070.0
2008-10-23 08:00:00,0.92426,0.92629,0.92379,0.92572,200886761.0
2008-10-23 08:15:00,0.92558,0.92558,0.92462,0.9254,214706955.0
2008-10-23 08:30:00,0.92535,0.92799,0.92527,0.92799,192873665.0
2008-10-23 08:45:00,0.92808,0.9291,0.92749,0.92842,212047113.0
2008-10-23 09:00:00,0.92854,0.929,0.92732,0.92762,218410525.0
2008-10-23 09:15:00,0.92762,0.92776,0.92625,0.92675,162212747.0
2008-10-23 09:30:00,0.92673,0.92713,0.92563,0.9257,195343907.0
2008-10-23 09:45:00,0.9257,0.92589,0.9246,0.92515,201938246.0
2008-10-23 10:00:00,0.92517,0.92525,0.92418,0.92431,142411944.0
2008-10-23 10:15:00,0.92463,0.92569,0.92422,0.92569,149378663.0
2008-10-23 10:30:00,0.92583,0.92716,0.92583,0.92666,190089590.0
2008-10-23 10:45:00,0.92658,0.92709,0.92619,0.92709,204147400.0
2008-10-23 11:00:00,0.92715,0.92737,0.92463,0.92464,200440153.0
2008-10-23 11:15:00,0.9245,0.92509,0.92412,0.92412,157800321.0
2008-10-23 11:30:00,0.92407,0.92441,0.92365,0.92415,185745943.0
2008-10-23 11:45:00,0.92428,0.92501,0.92369,0.92446,180743938.0
2008-10-23 12:00:00,0.92439,0.92456,0.92302,0.92324,197448024.0
2008-10-23 12:15:00,0.92317,0.92352,0.92268,0.92284,222713329.0
2008-10-23 12:30:00,0.92283,0.923,0.9199,0.9199,199200731.0
2008-10-23 12:45:00,0.91977,0.92058,0.91924,0.91924,198764411.0
2008-10-23 13:00:00,0.9191,0.91947,0.91841,0.91887,186520752.0
2008-10-23 13:15:00,0.91897,0.91897,0.91684,0.91697,301579589.0
2008-10-23 13:30:00,0.91704,0.91901,0.91688,0.91693,222204802.0
2008-10-23 13:45:00,0.91688,0.91845,0.91648,0.91648,223329323.0
2008-10-23 14:00:00,0.91628,0.91787,0.91534,0.91675,188842024.0
2008-10-23 14:15:00,0.91672,0.91899,0.9155,0.9187,324738045.0
2008-10-23 14:30:00,0.91856,0.92024,0.91825,0.92021,200027334.0
2008-10-23 14:45:00,0.92027,0.92326,0.92027,0.92275,629799244.0
2008-10-23 15:00:00,0.92273,0.92273,0.92137,0.9217,169541345.0
2008-10-23 15:15:00,0.92144,0.92195,0.92053,0.92151,241641702.0
2008-10-23 15:30:00,0.92147,0.92293,0.92108,0.92227,226296434.0
2008-10-23 15:45:00,0.92245,0.92377,0.92104,0.9235,174415208.0
2008-10-23 16:00:00,0.92347,0.92645,0.92306,0.92645,179172473.0
2008-10-23 16:15:00,0.92649,0.92701,0.92522,0.92522,159977299.0
2008-10-23 16:30:00,0.92532,0.92634,0.92439,0.92634,408790391.0
2008-10-23 16:45:00,0.92644,0.92747,0.92348,0.92476,473068759.0
2008-10-23 17:00:00,0.92473,0.92477,0.92332,0.92332,234300212.0
2008-10-23 17:15:00,0.92327,0.92418,0.9229,0.92369,239286074.0
2008-10-23 17:30:00,0.92378,0.92478,0.92245,0.92293,142724237.0
2008-10-23 17:45:00,0.923,0.92515,0.923,0.92432,148818016.0
2008-10-23 18:00:00,0.92425,0.92561,0.92343,0.92392,247556318.0
2008-10-23 18:15:00,0.9239,0.92484,0.9235,0.92455,145736304.0
2008-10-23 18:30:00,0.92435,0.92704,0.92435,0.92567,249934048.0
2008-10-23 18:45:00,0.92567,0.927,0.92484,0.92593,160883157.0
2008-10-23 19:00:00,0.92588,0.92603,0.92447,0.92567,214102183.0
2008-10-23 19:15:00,0.92555,0.92647,0.92397,0.92426,157195861.0
2008-10-23 19:30:00,0.92423,0.92525,0.92361,0.92512,414146488.0
2008-10-23 19:45:00,0.92514,0.92514,0.92321,0.92418,233814900.0
2008-10-23 20:00:00,0.92408,0.92408,0.92182,0.92184,226168692.0
2008-10-23 20:15:00,0.9218,0.92212,0.92063,0.92127,264430350.0
2008-10-23 20:30:00,0.92141,0.92194,0.92109,0.92137,298158961.0
2008-10-23 20:45:00,0.92138,0.92214,0.92088,0.92088,234843516.0
2008-10-23 21:00:00,0.92093,0.9224,0.9205,0.92186,223740725.0
2008-10-23 21:15:00,0.92182,0.92189,0.92086,0.92171,202105937.0
2008-10-23 21:30:00,0.92154,0.92244,0.92061,0.92175,198054951.0
2008-10-23 21:45:00,0.92169,0.92534,0.92162,0.92492,185504921.0
2008-10-23 22:00:00,0.92484,0.92772,0.9247,0.92772,154721490.0
2008-10-23 22:15:00,0.92776,0.9295,0.92765,0.9295,186841239.0
2008-10-23 22:30:00,0.92951,0.93044,0.929,0.92954,163359639.0
2008-10-23 22:45:00,0.92958,0.93006,0.92828,0.92828,253232386.0
2008-10-23 23:00:00,0.92828,0.92993,0.92727,0.92993,216823430.0
2008-10-23 23:15:00,0.92984,0.92984,0.92819,0.92904,258319905.0
2008-10-23 23:30:00,0.92925,0.92975,0.92868,0.92885,215981002.0
2008-10-23 23:45:00,0.92897,0.93037,0.92897,0.93033,204694558.0
2008-10-24 00:00:00,0.93017,0.93063,0.92967,0.93002,158402396.0
2008-10-24 00:15:00,0.92982,0.9301,0.92903,0.92974,147517068.0
2008-10-24 00:30:00,0.9297,0.92973,0.92816,0.92902,174987352.0
2008-10-24 00:45:00,0.92913,0.92938,0.9283,0.92876,214164776.0
2008-10-24 01:00:00,0.92876,0.93065,0.92862,0.93029,280962949.0
2008-10-24 01:15:00,0.93024,0.93111,0.92915,0.93106,200123906.0
2008-10-24 01:30:00,0.93093,0.9313,0.92939,0.9304,238829166.0
2008-10-24 01:45:00,0.93051,0.931,0.92976,0.93014,200504497.0
2008-10-24 02:00:00,0.92952,0.93083,0.92936,0.93033,246790731.0
2008-10-24 02:15:00,0.93045,0.93119,0.92923,0.92979,170707316.0
2008-10-24 02:30:00,0.92975,0.93051,0.92964,0.93002,181575208.0
2008-10-24 02:45:00,0.93006,0.9322,0.92978,0.93199,152248745.0
2008-10-24 03:00:00,0.93196,0.93196,0.92909,0.93051,179667857.0
2008-10-24 03:15:00,0.93069,0.93132,0.92929,0.92937,195750231.0
2008-10-24 03:30:00,0.92941,0.93132,0.92907,0.931,199876891.0
2008-10-24 03:45:00,0.93104,0.93202,0.9296,0.93133,224469641.0
2008-10-24 04:00:00,0.93133,0.93187,0.92998,0.93069,240603634.0
2008-10-24 04:15:00,0.93074,0.93206,0.93035,0.93083,299432301.0
2008-10-24 04:30:00,0.93078,0.93473,0.9304,0.93255,260135625.0
2008-10-24 04:45:00,0.93254,0.93273,0.93112,0.93239,226467482.0
2008-10-24 05:00:00,0.93255,0.93291,0.9312,0.93219,219335095.0
2008-10-24 05:15:00,0.93221,0.93361,0.93125,0.93138,423456517.0
2008-10-24 05:30:00,0.93129,0.93148,0.92846,0.92914,153899591.0
2008-10-24 05:45:00,0.92922,0.9293,0.92652,0.92862,214089426.0
2008-10-24 06:00:00,0.92866,0.93054,0.92812,0.929,164929627.0
2008-10-24 06:15:00,0.92883,0.92913,0.92745,0.92857,251654413.0
2008-10-24 06:30:00,0.92867,0.92929,0.92806,0.92867,147732098.0
2008-10-24 06:45:00,0.92875,0.92909,0.92638,0.92681,244770728.0
2008-10-24 07:00:00,0.92684,0.92849,0.92652,0.92686,144125480.0
2008-10-24 07:15:00,0.92688,0.92769,0.92625,0.92723,144214442.0
2008-10-24 07:30:00,0.92729,0.92762,0.92617,0.92642,242923979.0
2008-10-24 07:45:00,0.92638,0.92665,0.92398,0.92428,241054210.0
2008-10-24 08:00:00,0.92431,0.92438,0.92212,0.92251,495147613.0
2008-10-24 08:15:00,0.92271,0.92578,0.92193,0.92479,402025354.0
2008-10-24 08:30:00,0.92448,0.92463,0.92056,0.92117,156752929.0
2008-10-24 08:45:00,0.9214,0.9227,0.92035,0.9227,183594491.0
2008-10-24 09:00:00,0.92271,0.92377,0.92108,0.92205,172494979.0
2008-10-24 09:15:00,0.92199,0.92485,0.92142,0.92466,229986529.0
2008-10-24 09:30:00,0.92461,0.92498,0.92123,0.92137,239945257.0
2008-10-24 09:45:00,0.92163,0.92214,0.91996,0.92168,168098444.0
2008-10-24 10:00:00,0.92164,0.92281,0.91925,0.91925,612566408.0
2008-10-24 10:15:00,0.91907,0.91907,0.91588,0.91674,201156877.0
2008-10-24 10:30:00,0.9168,0.91707,0.90772,0.90871,317930583.0
2008-10-24 10:45:00,0.9086,0.90914,0.90605,0.90661,195753392.0
2008-10-24 11:00:00,0.90652,0.90657,0.90385,0.90648,220102029.0
2008-10-24 11:15:00,0.90644,0.90644,0.90465,0.90565,225503238.0
2008-10-24 11:30:00,0.90569,0.9062,0.89982,0.90014,309131620.0
2008-10-24 11:45:00,0.90018,0.90394,0.90016,0.90305,184326121.0
2008-10-24 12:00:00,0.90308,0.90885,0.90308,0.90885,198786789.0
2008-10-24 12:15:00,0.90883,0.9138,0.90883,0.9138,197103386.0
2008-10-24 12:30:00,0.91384,0.91651,0.91283,0.91283,221273179.0
2008-10-24 12:45:00,0.91287,0.91287,0.91117,0.91117,196586620.0
2008-10-24 13:00:00,0.91118,0.91118,0.90565,0.90566,179686417.0
2008-10-24 13:15:00,0.9056,0.9056,0.90204,0.90437,187998082.0
2008-10-24 13:30:00,0.90447,0.90933,0.90447,0.90888,162244047.0
2008-10-24 13:45:00,0.90912,0.91152,0.90887,0.90977,198734241.0
2008-10-24 14:00:00,0.9097,0.91169,0.90957,0.91118,197872894.0
2008-10-24 14:15:00,0.91114,0.91114,0.90782,0.91039,189368198.0
2008-10-24 14:30:00,0.91045,0.91155,0.90801,0.90802,155033886.0
2008-10-24 14:45:00,0.90768,0.90792,0.90568,0.9068,147394482.0
2008-10-24 15:00:00,0.90708,0.91001,0.90708,0.90777,204830486.0
2008-10-24 15:15:00,0.90779,0.90807,0.90548,0.90649,201355044.0
2008-10-24 15:30:00,0.90627,0.90699,0.90313,0.90392,163726788.0
2008-10-24 15:45:00,0.90391,0.9044,0.90249,0.90365,227376223.0
2008-10-24 16:00:00,0.90366,0.90637,0.90366,0.90549,208914924.0
2008-10-24 16:15:00,0.90549,0.90756,0.90537,0.90756,194663884.0
2008-10-24 16:30:00,0.90757,0.91022,0.90757,0.90924,207363359.0
2008-10-24 16:45:00,0.90934,0.91058,0.90728,0.90728,198166239.0
2008-10-24 17:00:00,0.90719,0.90784,0.90584,0.90784,175111235.0
2008-10-24 17:15:00,0.90794,0.90968,0.90779,0.90825,169604076.0
2008-10-24 17:30:00,0.90843,0.91273,0.90843,0.91258,168436374.0
2008-10-24 17:45:00,0.91264,0.91418,0.91252,0.91418,193925443.0
2008-10-24 18:00:00,0.91446,0.91452,0.91239,0.91239,171565119.0
2008-10-24 18:15:00,0.9124,0.91489,0.91161,0.91366,168005047.0
2008-10-24 18:30:00,0.91349,0.91583,0.9123,0.91583,205928502.0
2008-10-24 18:45:00,0.91584,0.91698,0.91348,0.91359,234537996.0
2008-10-24 19:00:00,0.91368,0.91601,0.91305,0.91591,152843664.0
2008-10-24 19:15:00,0.91586,0.91739,0.9155,0.91711,193168399.0
2008-10-24 19:30:00,0.91708,0.91918,0.91614,0.91912,176721540.0
2008-10-24 19:45:00,0.91898,0.91898,0.91671,0.91671,191861061.0
2008-10-24 20:00:00,0.9166,0.91759,0.91597,0.91632,199509917.0
2008-10-24 20:15:00,0.91619,0.91683,0.91477,0.91477,244473488.0
2008-10-24 20:30:00,0.91494,0.91544,0.91296,0.91498,204532926.0
2008-10-24 20:45:00,0.91498,0.91612,0.91432,0.91517,289756204.0
2008-10-24 21:00:00,0.9151,0.91618,0.91461,0.91561,216183496.0
2008-10-24 21:15:00,0.9154,0.91725,0.915,0.91709,177552889.0
2008-10-24 21:30:00,0.91709,0.91909,0.91709,0.91908,148375083.0
2008-10-24 21:45:00,0.91899,0.92055,0.918,0.91821,155900000.0
2008-10-24 22:00:00,0.91831,0.91851,0.91652,0.91757,211583098.0
2008-10-24 22:15:00,0.91751,0.91909,0.91532,0.91534,213684887.0
2008-10-24 22:30:00,0.9151,0.91569,0.91263,0.91313,255902852.0
2008-10-24 22:45:00,0.91311,0.91349,0.91196,0.91264,218934105.0
2008-10-26 23:00:00,0.91528,0.91528,0.91351,0.91381,218173355.0
2008-10-26 23:15:00,0.91375,0.91476,0.91339,0.91451,169144115.0
2008-10-26 23:30:00,0.91457,0.91487,0.91422,0.91485,181952585.0
2008-10-26 23:45:00,0.91485,0.91498,0.91298,0.9138,134045371.0
2008-10-27 00:00:00,0.91384,0.91384,0.90948,0.90955,189977717.0
2008-10-27 00:15:00,0.90967,0.91039,0.90869,0.90902,232433471.0
2008-10-27 00:30:00,0.909,0.91038,0.90775,0.91035,199646119.0
2008-10-27 00:45:00,0.91054,0.91276,0.90954,0.91107,219277401.0
2008-10-27 01:00:00,0.91103,0.91115,0.90817,0.90988,234341847.0
2008-10-27 01:15:00,0.90992,0.91073,0.90927,0.91014,300451215.0
2008-10-27 01:30:00,0.91014,0.91224,0.90943,0.91182,260454444.0
2008-10-27 01:45:00,0.91175,0.9132,0.91152,0.913,204428537.0
2008-10-27 02:00:00,0.91293,0.91377,0.91235,0.91309,202223960.0
2008-10-27 02:15:00,0.91304,0.91304,0.91073,0.91168,261185423.0
2008-10-27 02:30:00,0.91196,0.9164,0.91106,0.91113,309997544.0
2008-10-27 02:45:00,0.91113,0.9135,0.91072,0.91342,236568425.0
2008-10-27 03:00:00,0.91353,0.91474,0.91312,0.91434,227695404.0
2008-10-27 03:15:00,0.91439,0.91589,0.91372,0.91589,199824871.0
2008-10-27 03:30:00,0.91589,0.91609,0.91141,0.9126,224246763.0
2008-10-27 03:45:00,0.91261,0.91275,0.90888,0.90983,187543898.0
2008-10-27 04:00:00,0.90956,0.91028,0.90937,0.91,132151155.0
2008-10-27 04:15:00,0.90999,0.91028,0.9091,0.90967,201790113.0
2008-10-27 04:30:00,0.90974,0.91086,0.90912,0.9108,169908078.0
2008-10-27 04:45:00,0.91082,0.91082,0.90958,0.91068,217621692.0
2008-10-27 05:00:00,0.91081,0.91081,0.90746,0.90802,212471283.0
2008-10-27 05:15:00,0.908,0.90982,0.90748,0.90916,265586802.0
2008-10-27 05:30:00,0.90933,0.91029,0.90873,0.90973,221193404.0
2008-10-27 05:45:00,0.90983,0.91059,0.90938,0.9096,209433424.0
2008-10-27 06:00:00,0.90959,0.90982,0.90818,0.90915,157540872.0
2008-10-27 06:15:00,0.90913,0.90947,0.90864,0.90917,150134001.0
2008-10-27 06:30:00,0.90925,0.90925,0.9074,0.90826,177964840.0
2008-10-27 06:45:00,0.90857,0.90903,0.90725,0.90858,213573425.0
2008-10-27 07:00:00,0.90868,0.91072,0.90713,0.90835,285460976.0
2008-10-27 07:15:00,0.90837,0.90869,0.90455,0.90567,203173872.0
2008-10-27 07:30:00,0.90563,0.90706,0.90457,0.90629,237311612.0
2008-10-27 07:45:00,0.90591,0.90591,0.90466,0.90482,207168383.0
2008-10-27 08:00:00,0.90489,0.90548,0.90407,0.90411,190515212.0
2008-10-27 08:15:00,0.90415,0.90625,0.9041,0.90552,171920693.0
2008-10-27 08:30:00,0.90566,0.90873,0.90539,0.90794,191163577.0
2008-10-27 08:45:00,0.90802,0.90812,0.90554,0.9068,151852874.0
2008-10-27 09:00:00,0.90695,0.90889,0.90639,0.90832,230782299.0
2008-10-27 09:15:00,0.90834,0.90867,0.90621,0.90633,199845354.0
2008-10-27 09:30:00,0.90618,0.90959,0.90618,0.9083,168121013.0
2008-10-27 09:45:00,0.90822,0.90837,0.90654,0.90688,172938328.0
2008-10-27 10:00:00,0.90669,0.90852,0.90668,0.90702,191469466.0
2008-10-27 10:15:00,0.90702,0.90799,0.90604,0.90777,166513613.0
2008-10-27 10:30:00,0.90765,0.90852,0.90638,0.90703,170569420.0
2008-10-27 10:45:00,0.90672,0.90672,0.903,0.90387,171846210.0
2008-10-27 11:00:00,0.90399,0.90445,0.89798,0.89798,195436449.0
2008-10-27 11:15:00,0.89748,0.90017,0.89675,0.89891,209572919.0
2008-10-27 11:30:00,0.89887,0.90122,0.89879,0.89929,195251110.0
2008-10-27 11:45:00,0.89976,0.90128,0.89844,0.89996,209143381.0
2008-10-27 12:00:00,0.90013,0.90127,0.89855,0.89928,236153252.0
2008-10-27 12:15:00,0.89932,0.90088,0.89818,0.90017,167239490.0
2008-10-27 12:30:00,0.90003,0.90117,0.89752,0.90033,204884268.0
2008-10-27 12:45:00,0.9003,0.90103,0.89947,0.90064,206193636.0
2008-10-27 13:00:00,0.90077,0.9026,0.90005,0.90132,148055450.0
2008-10-27 13:15:00,0.90148,0.90154,0.89924,0.90078,149551000.0
2008-10-27 13:30:00,0.90101,0.90119,0.89841,0.89934,186166897.0
2008-10-27 13:45:00,0.89923,0.89974,0.89764,0.8981,199316657.0
2008-10-27 14:00:00,0.89813,0.89987,0.89772,0.89858,199246284.0
2008-10-27 14:15:00,0.89853,0.9017,0.89853,0.9017,159714185.0
2008-10-27 14:30:00,0.90179,0.90329,0.90152,0.90267,189350240.0
2008-10-27 14:45:00,0.90261,0.90406,0.90184,0.90394,182497809.0
2008-10-27 15:00:00,0.90374,0.9045,0.90277,0.90386,196694445.0
2008-10-27 15:15:00,0.9037,0.9047,0.90325,0.90453,222642745.0
2008-10-27 15:30:00,0.90447,0.90555,0.90339,0.90469,196059268.0
2008-10-27 15:45:00,0.90466,0.90777,0.90405,0.9055,197950535.0
2008-10-27 16:00:00,0.90573,0.90767,0.90402,0.90436,187786080.0
2008-10-27 16:15:00,0.90431,0.90433,0.90201,0.90406,307114752.0
2008-10-27 16:30:00,0.90412,0.90412,0.90118,0.9022,221884737.0
2008-10-27 16:45:00,0.9024,0.9039,0.90187,0.90265,216649726.0
2008-10-27 17:00:00,0.90268,0.90339,0.90151,0.90326,191841567.0
2008-10-27 17:15:00,0.90296,0.90301,0.9014,0.90161,313263627.0
2008-10-27 17:30:00,0.90147,0.9016,0.89663,0.89746,200955201.0
2008-10-27 17:45:00,0.8976,0.89829,0.8948,0.89517,599781548.0
2008-10-27 18:00:00,0.89482,0.89534,0.89282,0.8945,170906146.0
2008-10-27 18:15:00,0.89442,0.8958,0.89141,0.89174,239882068.0
2008-10-27 18:30:00,0.89154,0.89746,0.89127,0.89733,225164543.0
2008-10-27 18:45:00,0.8974,0.8979,0.89587,0.89782,168836394.0
2008-10-27 19:00:00,0.89786,0.90065,0.89764,0.89765,184657528.0
2008-10-27 19:15:00,0.89758,0.89844,0.8951,0.89797,155105086.0
2008-10-27 19:30:00,0.89809,0.89995,0.89749,0.8992,403923754.0
2008-10-27 19:45:00,0.89935,0.89935,0.89552,0.89662,505510451.0
2008-10-27 20:00:00,0.8964,0.89896,0.89624,0.89751,241077898.0
2008-10-27 20:15:00,0.89758,0.89765,0.89379,0.89434,243944791.0
2008-10-27 20:30:00,0.89458,0.89496,0.89325,0.89496,144168509.0
2008-10-27 20:45:00,0.89502,0.89838,0.89502,0.89704,145151885.0
2008-10-27 21:00:00,0.8969,0.89835,0.89448,0.89789,244050611.0
2008-10-27 21:15:00,0.89809,0.89883,0.89686,0.89727,152074384.0
2008-10-27 21:30:00,0.89714,0.89823,0.89568,0.89776,245132562.0
2008-10-27 21:45:00,0.89772,0.89788,0.89547,0.89635,163006560.0
2008-10-27 22:00:00,0.89593,0.89654,0.89461,0.89493,223394581.0
2008-10-27 22:15:00,0.89493,0.89538,0.8936,0.8936,151833975.0
2008-10-27 22:30:00,0.89312,0.89312,0.89104,0.89255,411176455.0
2008-10-27 22:45:00,0.89258,0.893,0.89133,0.89133,216346918.0
2008-10-27 23:00:00,0.8915,0.89287,0.89126,0.89275,229765516.0
2008-10-27 23:15:00,0.89286,0.89308,0.88987,0.8913,265714054.0
2008-10-27 23:30:00,0.89146,0.89146,0.8896,0.88998,291626226.0
2008-10-27 23:45:00,0.88998,0.89126,0.88953,0.89103,241444051.0
2008-10-28 00:00:00,0.891,0.89163,0.89016,0.89117,225814521.0
2008-10-28 00:15:00,0.89085,0.89127,0.89025,0.89103,199264292.0
2008-10-28 00:30:00,0.89095,0.89101,0.88944,0.89016,191829070.0
2008-10-28 00:45:00,0.89018,0.89096,0.88987,0.89056,180280927.0
2008-10-28 01:00:00,0.89051,0.89068,0.88939,0.89025,150332600.0
2008-10-28 01:15:00,0.89024,0.89163,0.88996,0.89153,183498744.0
2008-10-28 01:30:00,0.89181,0.89232,0.88995,0.89119,171118550.0
2008-10-28 01:45:00,0.89121,0.89137,0.89061,0.89063,241143398.0
2008-10-28 02:00:00,0.89054,0.8922,0.89054,0.89156,232376199.0
2008-10-28 02:15:00,0.89131,0.89381,0.89118,0.89307,169359158.0
2008-10-28 02:30:00,0.89309,0.89359,0.89234,0.89325,189704497.0
2008-10-28 02:45:00,0.89326,0.89328,0.89169,0.89328,153707809.0
2008-10-28 03:00:00,0.89311,0.89326,0.89089,0.89223,180900080.0
2008-10-28 03:15:00,0.89215,0.89218,0.88963,0.89126,194564943.0
2008-10-28 03:30:00,0.89142,0.89191,0.89041,0.89111,200031050.0
2008-10-28 03:45:00,0.8916,0.89197,0.89079,0.89108,222230276.0
2008-10-28 04:00:00,0.89142,0.89203,0.89074,0.89136,239989875.0
2008-10-28 04:15:00,0.89114,0.89322,0.89081,0.89322,291415878.0
2008-10-28 04:30:00,0.89283,0.89303,0.89039,0.89249,263494736.0
2008-10-28 04:45:00,0.89246,0.89289,0.8912,0.8916,224106684.0
2008-10-28 05:00:00,0.89167,0.8953,0.89165,0.89328,215058578.0
2008-10-28 05:15:00,0.89285,0.89406,0.89175,0.89356,393874528.0
2008-10-28 05:30:00,0.89349,0.89374,0.89183,0.89261,149418304.0
2008-10-28 05:45:00,0.89269,0.8943,0.89229,0.89325,227655886.0
2008-10-28 06:00:00,0.89364,0.89498,0.89222,0.89408,165603030.0
2008-10-28 06:15:00,0.89412,0.89557,0.89398,0.89512,247015569.0
2008-10-28 06:30:00,0.89525,0.8963,0.89336,0.89617,157916487.0
2008-10-28 06:45:00,0.89619,0.89701,0.89389,0.89452,240072878.0
2008-10-28 07:00:00,0.89452,0.8964,0.89447,0.8962,147995701.0
2008-10-28 07:15:00,0.8963,0.89751,0.89547,0.89751,146897453.0
2008-10-28 07:30:00,0.8976,0.89792,0.89588,0.89746,247993209.0
2008-10-28 07:45:00,0.89715,0.89911,0.89466,0.89681,241063232.0
2008-10-28 08:00:00,0.89705,0.89945,0.89669,0.89767,489820887.0
2008-10-28 08:15:00,0.89797,0.89842,0.89669,0.89807,411009284.0
2008-10-28 08:30:00,0.89787,0.89908,0.89661,0.89662,155277726.0
2008-10-28 08:45:00,0.89661,0.89875,0.89661,0.89875,182022192.0
2008-10-28 09:00:00,0.89872,0.90248,0.89814,0.90192,169006624.0
2008-10-28 09:15:00,0.90163,0.90318,0.90059,0.90134,230334586.0
2008-10-28 09:30:00,0.90134,0.90272,0.9004,0.90249,240891474.0
2008-10-28 09:45:00,0.90272,0.90624,0.90272,0.90617,170536806.0
2008-10-28 10:00:00,0.90611,0.90635,0.90436,0.90459,594708786.0
2008-10-28 10:15:00,0.90445,0.90672,0.90445,0.90625,197777100.0
2008-10-28 10:30:00,0.90633,0.90757,0.90626,0.90649,316410634.0
2008-10-28 10:45:00,0.90657,0.9068,0.90364,0.90445,195517070.0
2008-10-28 11:00:00,0.90426,0.90498,0.90264,0.9036,222415882.0
2008-10-28 11:15:00,0.90362,0.90452,0.90269,0.90431,225216559.0
2008-10-28 11:30:00,0.90424,0.90557,0.90384,0.90557,316913204.0
2008-10-28 11:45:00,0.90542,0.90694,0.90464,0.90468,188832469.0
2008-10-28 12:00:00,0.90474,0.90522,0.90243,0.90243,203360838.0
2008-10-28 12:15:00,0.90224,0.90469,0.90183,0.90198,201269834.0
2008-10-28 12:30:00,0.90206,0.90254,0.89926,0.89933,216170478.0
2008-10-28 12:45:00,0.89941,0.89954,0.89461,0.89482,192443246.0
2008-10-28 13:00:00,0.89487,0.89609,0.8933,0.89472,184868756.0
2008-10-28 13:15:00,0.89463,0.89703,0.89347,0.89703,191844423.0
2008-10-28 13:30:00,0.89679,0.89747,0.89357,0.89621,157252020.0
2008-10-28 13:45:00,0.89663,0.89856,0.89639,0.89819,199719308.0
2008-10-28 14:00:00,0.898,0.89822,0.89612,0.89736,197562975.0
2008-10-28 14:15:00,0.89744,0.89873,0.89737,0.89802,187019995.0
2008-10-28 14:30:00,0.89838,0.89962,0.89817,0.89944,149855857.0
2008-10-28 14:45:00,0.89914,0.90099,0.89905,0.90028,151412308.0
2008-10-28 15:00:00,0.90031,0.90131,0.89913,0.89951,210412036.0
2008-10-28 15:15:00,0.89961,0.89997,0.89762,0.89828,205995133.0
2008-10-28 15:30:00,0.89834,0.89999,0.89792,0.89932,168992512.0
2008-10-28 15:45:00,0.89928,0.9002,0.89875,0.8994,228578088.0
2008-10-28 16:00:00,0.89922,0.89922,0.89629,0.89878,210860863.0
2008-10-28 16:15:00,0.89877,0.90016,0.89872,0.8988,196297765.0
2008-10-28 16:30:00,0.89862,0.89888,0.89728,0.89854,214064513.0
2008-10-28 16:45:00,0.8984,0.89898,0.89513,0.89556,194249235.0
2008-10-28 17:00:00,0.89551,0.89866,0.89551,0.89686,166881743.0
2008-10-28 17:15:00,0.897,0.89794,0.89687,0.89756,175075737.0
2008-10-28 17:30:00,0.8976,0.89804,0.89586,0.89667,173667536.0
2008-10-28 17:45:00,0.89667,0.89757,0.89574,0.8968,189102762.0
2008-10-28 18:00:00,0.8968,0.89728,0.89587,0.89664,173348759.0
2008-10-28 18:15:00,0.89664,0.89822,0.89664,0.89758,171215445.0
2008-10-28 18:30:00,0.89765,0.89867,0.89765,0.8983,201658601.0
2008-10-28 18:45:00,0.89827,0.89966,0.89707,0.89713,228218535.0
2008-10-28 19:00:00,0.89713,0.89904,0.89649,0.89812,150514211.0
2008-10-28 19:15:00,0.89819,0.89878,0.89715,0.89781,198360715.0
2008-10-28 19:30:00,0.8979,0.89842,0.89536,0.89611,170886018.0
2008-10-28 19:45:00,0.89615,0.89626,0.89397,0.894,192460931.0
2008-10-28 20:00:00,0.89401,0.89584,0.89363,0.89445,208285530.0
2008-10-28 20:15:00,0.89436,0.89441,0.89219,0.89265,236169007.0
2008-10-28 20:30:00,0.8927,0.89401,0.89234,0.89371,202139594.0
2008-10-28 20:45:00,0.89358,0.89767,0.89358,0.89767,294293740.0
2008-10-28 21:00:00,0.89765,0.89949,0.89589,0.89949,215457759.0
2008-10-28 21:15:00,0.89926,0.90175,0.89869,0.90011,179949456.0
2008-10-28 21:30:00,0.90057,0.90172,0.89912,0.90016,148343750.0
2008-10-28 21:45:00,0.89972,0.90392,0.89972,0.90184,157893966.0
2008-10-28 22:00:00,0.90177,0.90224,0.90024,0.90186,211531066.0
2008-10-28 22:15:00,0.90199,0.90571,0.90185,0.90571,217688599.0
2008-10-28 22:30:00,0.90528,0.90636,0.90394,0.90484,265954814.0
2008-10-28 22:45:00,0.90516,0.91056,0.90516,0.91008,202894659.0
2008-10-28 23:00:00,0.9099,0.9101,0.90598,0.90672,218915829.0
2008-10-28 23:15:00,0.9067,0.9092,0.90663,0.90864,173243220.0
2008-10-28 23:30:00,0.90866,0.90945,0.90663,0.9071,202864816.0
2008-10-28 23:45:00,0.90718,0.90838,0.9066,0.90692,134989510.0
2008-10-29 00:00:00,0.90705,0.91025,0.90705,0.90772,183730836.0
2008-10-29 00:15:00,0.90776,0.90974,0.90756,0.90768,218544036.0
2008-10-29 00:30:00,0.9079,0.90906,0.90728,0.90783,200960565.0
2008-10-29 00:45:00,0.90793,0.90815,0.90527,0.90628,226873602.0
2008-10-29 01:00:00,0.90618,0.90699,0.90528,0.90631,242701769.0
2008-10-29 01:15:00,0.90623,0.90671,0.9053,0.90569,302305179.0
2008-10-29 01:30:00,0.90569,0.90624,0.90488,0.90524,254244151.0
2008-10-29 01:45:00,0.90528,0.90681,0.90523,0.90681,202830666.0
2008-10-29 02:00:00,0.90681,0.90681,0.90545,0.90628,209891083.0
2008-10-29 02:15:00,0.90631,0.90631,0.90098,0.90352,261086873.0
2008-10-29 02:30:00,0.90352,0.90397,0.9028,0.90381,298364030.0
2008-10-29 02:45:00,0.90389,0.90594,0.90314,0.9044,236485917.0
2008-10-29 03:00:00,0.90458,0.9074,0.90447,0.90646,226843137.0
2008-10-29 03:15:00,0.90686,0.90734,0.90491,0.90592,199319634.0
2008-10-29 03:30:00,0.90636,0.907,0.90535,0.90659,214541138.0
2008-10-29 03:45:00,0.9067,0.9067,0.90538,0.90601,182387705.0
2008-10-29 04:00:00,0.90596,0.90631,0.90499,0.90531,132774015.0
2008-10-29 04:15:00,0.90546,0.9065,0.90456,0.90526,198869381.0
2008-10-29 04:30:00,0.90524,0.90627,0.90448,0.90597,169849974.0
2008-10-29 04:45:00,0.90598,0.90656,0.90518,0.90518,224575405.0
2008-10-29 05:00:00,0.90476,0.90572,0.90362,0.90377,198453429.0
2008-10-29 05:15:00,0.90375,0.90404,0.903,0.90397,267823414.0
2008-10-29 05:30:00,0.9036,0.905,0.9034,0.9044,216440108.0
2008-10-29 05:45:00,0.9045,0.90466,0.90245,0.9027,216506859.0
2008-10-29 06:00:00,0.90269,0.90364,0.90114,0.90309,159017875.0
2008-10-29 06:15:00,0.90315,0.90315,0.9012,0.90191,148319088.0
2008-10-29 06:30:00,0.90191,0.90253,0.90112,0.90121,178381028.0
2008-10-29 06:45:00,0.90143,0.90245,0.90126,0.90134,213314972.0
2008-10-29 07:00:00,0.90143,0.9021,0.90113,0.90165,300714053.0
2008-10-29 07:15:00,0.90166,0.90243,0.89951,0.89951,204921025.0
2008-10-29 07:30:00,0.89921,0.90058,0.89783,0.90047,235100269.0
2008-10-29 07:45:00,0.90061,0.90061,0.89665,0.89739,207892596.0
2008-10-29 08:00:00,0.89759,0.89848,0.89696,0.89762,194944849.0
2008-10-29 08:15:00,0.89752,0.89826,0.8957,0.89595,171524133.0
2008-10-29 08:30:00,0.89583,0.89761,0.89542,0.89755,200876728.0
2008-10-29 08:45:00,0.89739,0.8977,0.89296,0.89532,149692296.0
2008-10-29 09:00:00,0.89539,0.89687,0.89515,0.89663,228834675.0
2008-10-29 09:15:00,0.89681,0.8975,0.89631,0.8975,208630587.0
2008-10-29 09:30:00,0.89751,0.89772,0.89578,0.8974,166642719.0
2008-10-29 09:45:00,0.8974,0.9017,0.89715,0.90164,178494493.0
2008-10-29 10:00:00,0.90172,0.90251,0.90026,0.90048,191255721.0
2008-10-29 10:15:00,0.90041,0.90184,0.89965,0.89991,175753434.0
2008-10-29 10:30:00,0.8997,0.90519,0.8997,0.90422,178141049.0
2008-10-29 10:45:00,0.90437,0.9082,0.90434,0.90714,167240096.0
2008-10-29 11:00:00,0.90748,0.9078,0.90611,0.90767,192895242.0
2008-10-29 11:15:00,0.90766,0.90805,0.9054,0.90672,217273223.0
2008-10-29 11:30:00,0.90675,0.90809,0.90628,0.90628,197637396.0
2008-10-29 11:45:00,0.90608,0.90725,0.90529,0.90587,209253008.0
2008-10-29 12:00:00,0.90604,0.90741,0.90479,0.9073,224606587.0
2008-10-29 12:15:00,0.90698,0.9111,0.90619,0.91071,171012540.0
2008-10-29 12:30:00,0.91058,0.91058,0.90918,0.91016,208836156.0
2008-10-29 12:45:00,0.91011,0.91185,0.90906,0.90954,209180124.0
2008-10-29 13:00:00,0.90958,0.91142,0.90773,0.90805,153601295.0
2008-10-29 13:15:00,0.90843,0.91107,0.90742,0.91093,147918669.0
2008-10-29 13:30:00,0.9114,0.9114,0.90916,0.90936,184696610.0
2008-10-29 13:45:00,0.90914,0.91141,0.9088,0.91141,202886835.0
2008-10-29 14:00:00,0.91176,0.91259,0.91045,0.91151,197788649.0
2008-10-29 14:15:00,0.91138,0.91355,0.9112,0.91135,162178871.0
2008-10-29 14:30:00,0.91166,0.91213,0.90984,0.91188,186821083.0
2008-10-29 14:45:00,0.91182,0.91434,0.9117,0.91419,188498289.0
2008-10-29 15:00:00,0.91407,0.91452,0.91317,0.91379,197908531.0
2008-10-29 15:15:00,0.91371,0.91398,0.91086,0.9131,211051826.0
2008-10-29 15:30:00,0.9134,0.91681,0.91274,0.91681,197330892.0
2008-10-29 15:45:00,0.91747,0.92114,0.91747,0.92089,198867792.0
2008-10-29 16:00:00,0.92134,0.92395,0.9195,0.92395,190897263.0
2008-10-29 16:15:00,0.92452,0.9273,0.92327,0.9238,325644260.0
2008-10-29 16:30:00,0.92349,0.92375,0.91734,0.9179,229945253.0
2008-10-29 16:45:00,0.91803,0.92283,0.91802,0.92207,225887380.0
2008-10-29 17:00:00,0.92196,0.92221,0.91898,0.91952,197214280.0
2008-10-29 17:15:00,0.91952,0.91958,0.91649,0.91707,319959204.0
2008-10-29 17:30:00,0.91723,0.91781,0.91474,0.9157,195338477.0
2008-10-29 17:45:00,0.91568,0.92455,0.91568,0.92382,586717774.0
2008-10-29 18:00:00,0.92351,0.92351,0.92017,0.92323,172888122.0
2008-10-29 18:15:00,0.92291,0.92656,0.92147,0.92656,237822566.0
2008-10-29 18:30:00,0.92666,0.93031,0.92466,0.93031,228900970.0
2008-10-29 18:45:00,0.93039,0.93312,0.92612,0.93312,165254619.0
2008-10-29 19:00:00,0.93331,0.93331,0.93114,0.93145,182711276.0
2008-10-29 19:15:00,0.93176,0.93184,0.92736,0.92852,153356112.0
2008-10-29 19:30:00,0.92904,0.92904,0.92183,0.92325,401445009.0
2008-10-29 19:45:00,0.92317,0.92491,0.92307,0.92307,482541320.0
2008-10-29 20:00:00,0.92299,0.92364,0.91887,0.91985,251450067.0
2008-10-29 20:15:00,0.92,0.92281,0.91837,0.91997,246317292.0
2008-10-29 20:30:00,0.92005,0.92451,0.91945,0.92418,147764198.0
2008-10-29 20:45:00,0.92415,0.9276,0.9236,0.92611,152754736.0
2008-10-29 21:00:00,0.92625,0.9279,0.92547,0.9279,239894457.0
2008-10-29 21:15:00,0.92794,0.93524,0.92737,0.93316,160468466.0
2008-10-29 21:30:00,0.93302,0.93354,0.92903,0.93199,242021129.0
2008-10-29 21:45:00,0.9321,0.93323,0.92486,0.92495,167650826.0
2008-10-29 22:00:00,0.92485,0.92485,0.9197,0.92287,229207234.0
2008-10-29 22:15:00,0.92271,0.92287,0.91918,0.91997,151442662.0
2008-10-29 22:30:00,0.9202,0.92361,0.91916,0.92361,398470309.0
2008-10-29 22:45:00,0.92373,0.9247,0.92135,0.92322,217349990.0
2008-10-29 23:00:00,0.92293,0.9235,0.91904,0.92002,224466580.0
2008-10-29 23:15:00,0.92003,0.92307,0.91994,0.92284,262700564.0
2008-10-29 23:30:00,0.9233,0.92504,0.92165,0.92285,296942161.0
2008-10-29 23:45:00,0.92294,0.92323,0.92149,0.9228,239909352.0
2008-10-30 00:00:00,0.92291,0.92425,0.92244,0.92356,220067762.0
2008-10-30 00:15:00,0.92353,0.92373,0.92148,0.92302,201025306.0
2008-10-30 00:30:00,0.92302,0.92494,0.92291,0.92494,197918360.0
2008-10-30 00:45:00,0.92458,0.92648,0.9238,0.92389,176494785.0
2008-10-30 01:00:00,0.92384,0.92492,0.92345,0.92365,152673560.0
2008-10-30 01:15:00,0.92364,0.92466,0.92354,0.92381,191807535.0
2008-10-30 01:30:00,0.92378,0.9264,0.92349,0.9264,167180061.0
2008-10-30 01:45:00,0.92658,0.9267,0.92566,0.92593,229494963.0
2008-10-30 02:00:00,0.92594,0.92878,0.92592,0.92878,230634582.0
2008-10-30 02:15:00,0.92944,0.92982,0.92592,0.92592,167390394.0
2008-10-30 02:30:00,0.92556,0.92581,0.92365,0.92441,187366082.0
2008-10-30 02:45:00,0.92435,0.92796,0.92435,0.92755,140302243.0
2008-10-30 03:00:00,0.92727,0.92855,0.92599,0.92754,178809840.0
2008-10-30 03:15:00,0.9277,0.9331,0.9277,0.93272,201031793.0
2008-10-30 03:30:00,0.93296,0.93351,0.9318,0.93214,201385563.0
2008-10-30 03:45:00,0.93202,0.93222,0.92957,0.93092,218530210.0
2008-10-30 04:00:00,0.93106,0.93131,0.9294,0.93005,237059255.0
2008-10-30 04:15:00,0.9302,0.93178,0.92974,0.93178,294078279.0
2008-10-30 04:30:00,0.93154,0.93312,0.92917,0.93149,266080173.0
2008-10-30 04:45:00,0.93162,0.93337,0.93129,0.93337,221216168.0
2008-10-30 05:00:00,0.93352,0.93442,0.93005,0.93071,209845139.0
2008-10-30 05:15:00,0.93053,0.93482,0.93053,0.93348,401794889.0
2008-10-30 05:30:00,0.93331,0.93527,0.93275,0.93444,151721089.0
2008-10-30 05:45:00,0.93449,0.94117,0.93431,0.94117,224047655.0
2008-10-30 06:00:00,0.94117,0.94331,0.93965,0.94155,171026505.0
2008-10-30 06:15:00,0.94144,0.94182,0.93951,0.9404,234882756.0
2008-10-30 06:30:00,0.94037,0.94253,0.93967,0.94057,163924745.0
2008-10-30 06:45:00,0.9406,0.94189,0.94007,0.94071,244225107.0
2008-10-30 07:00:00,0.94071,0.94448,0.94018,0.94448,152590865.0
2008-10-30 07:15:00,0.94458,0.94555,0.94183,0.94235,151919824.0
2008-10-30 07:30:00,0.94243,0.94304,0.93999,0.94184,244617666.0
2008-10-30 07:45:00,0.942,0.94353,0.94141,0.94197,252758940.0
2008-10-30 08:00:00,0.94214,0.9448,0.94149,0.94464,485920175.0
2008-10-30 08:15:00,0.94455,0.94538,0.94301,0.94357,394872993.0
2008-10-30 08:30:00,0.94329,0.94559,0.94298,0.94529,153595677.0
2008-10-30 08:45:00,0.9452,0.94586,0.94071,0.94165,181125127.0
2008-10-30 09:00:00,0.9417,0.94335,0.94098,0.94239,163300790.0
2008-10-30 09:15:00,0.94185,0.94248,0.94035,0.94235,222696339.0
2008-10-30 09:30:00,0.94227,0.94361,0.94125,0.94242,233248115.0
2008-10-30 09:45:00,0.94233,0.94598,0.94233,0.94598,174156614.0
2008-10-30 10:00:00,0.946,0.94875,0.94526,0.94875,594855492.0
2008-10-30 10:15:00,0.94917,0.94967,0.94461,0.94503,192341268.0
2008-10-30 10:30:00,0.94512,0.94552,0.94232,0.94239,323742702.0
2008-10-30 10:45:00,0.9423,0.94297,0.93955,0.93956,203541331.0
2008-10-30 11:00:00,0.93919,0.94045,0.9381,0.93959,224979673.0
2008-10-30 11:15:00,0.93977,0.94378,0.93942,0.94284,224093328.0
2008-10-30 11:30:00,0.94284,0.94366,0.9412,0.94196,318955235.0
2008-10-30 11:45:00,0.94179,0.94179,0.93772,0.9387,191636010.0
2008-10-30 12:00:00,0.93869,0.9412,0.93858,0.93874,197811947.0
2008-10-30 12:15:00,0.93853,0.94145,0.93824,0.93986,195498101.0
2008-10-30 12:30:00,0.93962,0.94537,0.93962,0.9449,213114588.0
2008-10-30 12:45:00,0.9449,0.94642,0.94449,0.9449,196552604.0
2008-10-30 13:00:00,0.94461,0.94532,0.94387,0.9453,190344581.0
2008-10-30 13:15:00,0.9452,0.94675,0.94322,0.94404,181795159.0
2008-10-30 13:30:00,0.94386,0.9441,0.94208,0.94241,165611064.0
2008-10-30 13:45:00,0.9423,0.94524,0.94184,0.94184,193346623.0
2008-10-30 14:00:00,0.94213,0.94297,0.93952,0.94014,197117314.0
2008-10-30 14:15:00,0.94047,0.94088,0.93818,0.93948,185995728.0
2008-10-30 14:30:00,0.93963,0.94059,0.93858,0.93923,145422135.0
2008-10-30 14:45:00,0.93909,0.93936,0.9363,0.93714,151182033.0
2008-10-30 15:00:00,0.93716,0.94226,0.93716,0.94226,215607679.0
2008-10-30 15:15:00,0.94246,0.94248,0.9385,0.93893,209668738.0
2008-10-30 15:30:00,0.93881,0.93911,0.93638,0.93911,166545641.0
2008-10-30 15:45:00,0.93914,0.94175,0.93888,0.9403,221452990.0
2008-10-30 16:00:00,0.9402,0.9414,0.93741,0.93975,207230294.0
2008-10-30 16:15:00,0.9395,0.94107,0.93866,0.93949,199777801.0
2008-10-30 16:30:00,0.93946,0.94036,0.93617,0.93661,217173332.0
2008-10-30 16:45:00,0.93652,0.93652,0.93387,0.93402,195769523.0
2008-10-30 17:00:00,0.93372,0.93727,0.93372,0.9366,168635623.0
2008-10-30 17:15:00,0.93645,0.93783,0.93608,0.93711,179135654.0
2008-10-30 17:30:00,0.93706,0.94,0.93604,0.93858,178796692.0
2008-10-30 17:45:00,0.93867,0.93875,0.93576,0.93576,188008015.0
2008-10-30 18:00:00,0.93566,0.93761,0.93498,0.93546,180927918.0
2008-10-30 18:15:00,0.93538,0.93626,0.93397,0.9349,169158478.0
2008-10-30 18:30:00,0.93481,0.93692,0.93434,0.93552,208627438.0
2008-10-30 18:45:00,0.93558,0.93644,0.93419,0.93419,235442929.0
2008-10-30 19:00:00,0.93417,0.93843,0.93295,0.93843,146349094.0
2008-10-30 19:15:00,0.93843,0.93876,0.93541,0.93575,205893613.0
2008-10-30 19:30:00,0.93585,0.93658,0.93269,0.9333,171474201.0
2008-10-30 19:45:00,0.93326,0.93773,0.93322,0.93599,189481583.0
2008-10-30 20:00:00,0.93623,0.93669,0.93508,0.93653,210551767.0
2008-10-30 20:15:00,0.93622,0.94082,0.93531,0.94009,229684768.0
2008-10-30 20:30:00,0.93967,0.94093,0.93849,0.93944,210831454.0
2008-10-30 20:45:00,0.93976,0.94004,0.93678,0.93699,281164136.0
2008-10-30 21:00:00,0.93688,0.94028,0.93635,0.94017,214578978.0
2008-10-30 21:15:00,0.93993,0.94,0.93686,0.93771,177762473.0
2008-10-30 21:30:00,0.93765,0.93833,0.93632,0.93692,148186075.0
2008-10-30 21:45:00,0.93717,0.9378,0.9354,0.93614,163602986.0
2008-10-30 22:00:00,0.93564,0.93714,0.93465,0.93705,208150871.0
2008-10-30 22:15:00,0.93654,0.9399,0.93585,0.93859,218388604.0
2008-10-30 22:30:00,0.93849,0.94099,0.93849,0.94098,269786356.0
2008-10-30 22:45:00,0.94091,0.94755,0.94048,0.94731,198478889.0
2008-10-30 23:00:00,0.94736,0.95036,0.94703,0.94929,228420328.0
2008-10-30 23:15:00,0.94927,0.95032,0.94833,0.9498,167869547.0
2008-10-30 23:30:00,0.9499,0.95095,0.94898,0.95067,199257525.0
2008-10-30 23:45:00,0.95068,0.95207,0.95033,0.95187,135765767.0
2008-10-31 00:00:00,0.95208,0.95224,0.95047,0.95102,178903891.0
2008-10-31 00:15:00,0.95102,0.95208,0.94922,0.95012,210783880.0
2008-10-31 00:30:00,0.95072,0.95072,0.94874,0.95058,204330632.0
2008-10-31 00:45:00,0.9506,0.95127,0.9494,0.95069,221867203.0
2008-10-31 01:00:00,0.95066,0.95124,0.9484,0.94877,236688486.0
2008-10-31 01:15:00,0.94869,0.949,0.94446,0.94467,310050046.0
2008-10-31 01:30:00,0.94467,0.94482,0.94346,0.94438,268114589.0
2008-10-31 01:45:00,0.9441,0.94574,0.94344,0.94384,208886161.0
2008-10-31 02:00:00,0.94461,0.9454,0.9414,0.94158,197872340.0
2008-10-31 02:15:00,0.94156,0.94244,0.93907,0.93967,269402872.0
2008-10-31 02:30:00,0.94001,0.9413,0.93696,0.93741,226437876.0
2008-10-31 02:45:00,0.93749,0.93819,0.9346,0.93497,209334076.0
2008-10-31 03:00:00,0.93471,0.93633,0.9337,0.93633,160787598.0
2008-10-31 03:15:00,0.93645,0.938,0.93645,0.93679,147539208.0
2008-10-31 03:30:00,0.93668,0.93758,0.93555,0.93741,176699086.0
2008-10-31 03:45:00,0.93753,0.93849,0.93612,0.93682,220138122.0
2008-10-31 04:00:00,0.9369,0.93773,0.93652,0.93715,287287111.0
2008-10-31 04:15:00,0.93704,0.93832,0.93639,0.93686,206386227.0
2008-10-31 04:30:00,0.9365,0.93837,0.93615,0.93781,230755890.0
2008-10-31 04:45:00,0.93794,0.93942,0.93554,0.93942,218283382.0
2008-10-31 05:00:00,0.93957,0.94036,0.93706,0.94036,187449019.0
2008-10-31 05:15:00,0.94051,0.94051,0.93804,0.93903,172092882.0
2008-10-31 05:30:00,0.93903,0.94034,0.93869,0.94018,200643478.0
2008-10-31 05:45:00,0.94028,0.94051,0.93763,0.93862,143514091.0
2008-10-31 06:00:00,0.93859,0.93996,0.93848,0.93916,238514808.0
2008-10-31 06:15:00,0.93924,0.94169,0.93877,0.93925,204315692.0
2008-10-31 06:30:00,0.9394,0.94052,0.93862,0.93936,165841586.0
2008-10-31 06:45:00,0.93938,0.94023,0.93854,0.93989,182817725.0
2008-10-31 07:00:00,0.93993,0.94031,0.93776,0.94029,193572430.0
2008-10-31 07:15:00,0.94019,0.94216,0.93898,0.94216,179848066.0
2008-10-31 07:30:00,0.94199,0.94227,0.93974,0.93977,181122747.0
2008-10-31 07:45:00,0.93973,0.93992,0.93863,0.93881,173595238.0
2008-10-31 08:00:00,0.93876,0.94067,0.93829,0.93941,191299829.0
2008-10-31 08:15:00,0.93939,0.94098,0.93857,0.93896,217886555.0
2008-10-31 08:30:00,0.93895,0.94063,0.93809,0.93828,201070696.0
2008-10-31 08:45:00,0.93843,0.94012,0.93686,0.93819,209532885.0
2008-10-31 09:00:00,0.93851,0.93974,0.93773,0.93815,221482468.0
2008-10-31 09:15:00,0.93788,0.93788,0.93445,0.93485,170429760.0
2008-10-31 09:30:00,0.93489,0.93696,0.93469,0.9366,211389242.0
2008-10-31 09:45:00,0.93654,0.93804,0.93565,0.93804,216706931.0
2008-10-31 10:00:00,0.93812,0.9393,0.93397,0.93428,150622613.0
2008-10-31 10:15:00,0.93458,0.93476,0.93066,0.93148,145757416.0
2008-10-31 10:30:00,0.93155,0.93191,0.92914,0.93134,186534645.0
2008-10-31 10:45:00,0.93156,0.93237,0.92992,0.92992,196232470.0
2008-10-31 11:00:00,0.93006,0.9316,0.92947,0.9302,197463137.0
2008-10-31 11:15:00,0.93004,0.93209,0.93004,0.93189,171226819.0
2008-10-31 11:30:00,0.9319,0.93635,0.93187,0.93508,187280013.0
2008-10-31 11:45:00,0.93518,0.93746,0.93518,0.93653,190177499.0
2008-10-31 12:00:00,0.93673,0.94064,0.9367,0.94048,184613206.0
2008-10-31 12:15:00,0.94019,0.94019,0.93771,0.93818,217215126.0
2008-10-31 12:30:00,0.93832,0.9412,0.93818,0.9412,195928729.0
2008-10-31 12:45:00,0.94131,0.94191,0.94036,0.94148,197668950.0
2008-10-31 13:00:00,0.94154,0.94614,0.94154,0.94454,193786969.0
2008-10-31 13:15:00,0.94444,0.94444,0.94117,0.94145,324637866.0
2008-10-31 13:30:00,0.94151,0.94234,0.94007,0.94154,217755395.0
2008-10-31 13:45:00,0.94138,0.94321,0.93943,0.94065,223928177.0
2008-10-31 14:00:00,0.94028,0.94169,0.93867,0.94076,205090118.0
2008-10-31 14:15:00,0.94078,0.9411,0.93825,0.93837,310002245.0
2008-10-31 14:30:00,0.93853,0.9392,0.93597,0.93597,193218825.0
2008-10-31 14:45:00,0.93572,0.93866,0.9351,0.93642,614256427.0
2008-10-31 15:00:00,0.93654,0.93719,0.93586,0.9359,174751819.0
2008-10-31 15:15:00,0.93569,0.93864,0.93569,0.93779,236192796.0
2008-10-31 15:30:00,0.93786,0.9385,0.93551,0.93551,221215252.0
2008-10-31 15:45:00,0.93539,0.93793,0.93496,0.93737,160184168.0
2008-10-31 16:00:00,0.93745,0.94115,0.93745,0.94069,183006363.0
2008-10-31 16:15:00,0.94065,0.9459,0.94014,0.94577,155662754.0
2008-10-31 16:30:00,0.94586,0.94773,0.94383,0.9443,399040921.0
2008-10-31 16:45:00,0.94425,0.94592,0.94306,0.94548,493782667.0
2008-10-31 17:00:00,0.9455,0.94978,0.9455,0.94978,242965305.0
2008-10-31 17:15:00,0.94997,0.95824,0.94971,0.95557,245163549.0
2008-10-31 17:30:00,0.95583,0.96027,0.95583,0.96017,155867893.0
2008-10-31 17:45:00,0.96023,0.96123,0.95765,0.95856,153692918.0
2008-10-31 18:00:00,0.95861,0.95915,0.95085,0.95286,252765850.0
2008-10-31 18:15:00,0.95273,0.95854,0.95165,0.95819,164019237.0
2008-10-31 18:30:00,0.95837,0.96282,0.9574,0.96022,240608780.0
2008-10-31 18:45:00,0.9603,0.96112,0.959,0.96112,170243230.0
2008-10-31 19:00:00,0.96127,0.96295,0.96046,0.9624,234578992.0
2008-10-31 19:15:00,0.96248,0.96649,0.96248,0.96622,151436321.0
2008-10-31 19:30:00,0.96604,0.96885,0.96505,0.96558,425549686.0
2008-10-31 19:45:00,0.96567,0.968,0.96506,0.9669,210591729.0
2008-10-31 20:00:00,0.96694,0.96702,0.96359,0.96506,210612648.0
2008-10-31 20:15:00,0.96515,0.96567,0.95924,0.96152,267866724.0
2008-10-31 20:30:00,0.96179,0.96381,0.95952,0.96087,311401566.0
2008-10-31 20:45:00,0.96087,0.96176,0.95894,0.96071,237566991.0
2008-10-31 21:00:00,0.96045,0.96263,0.95968,0.96118,218213840.0
2008-10-31 21:15:00,0.96114,0.96394,0.96114,0.96252,204525350.0
2008-10-31 21:30:00,0.96252,0.96496,0.96211,0.96211,208416019.0
2008-10-31 21:45:00,0.96194,0.96234,0.95601,0.96016,178581563.0
2008-10-31 22:00:00,0.96022,0.96153,0.95678,0.95688,136988514.0
2008-10-31 22:15:00,0.95677,0.95765,0.9542,0.95671,193371952.0
2008-10-31 22:30:00,0.95664,0.95685,0.95467,0.95494,169476661.0
2008-10-31 22:45:00,0.95491,0.95589,0.9536,0.95449,225501319.0
2008-11-03 00:00:00,0.95542,0.95676,0.9531,0.95582,194189359.0
2008-11-03 00:15:00,0.95581,0.95659,0.9542,0.95562,253417492.0
2008-11-03 00:30:00,0.95572,0.9579,0.95493,0.9568,212518070.0
2008-11-03 00:45:00,0.9569,0.9571,0.95438,0.95438,150510764.0
2008-11-03 01:00:00,0.95432,0.95432,0.95253,0.95385,239154727.0
2008-11-03 01:15:00,0.95381,0.95582,0.95359,0.95563,126107630.0
2008-11-03 01:30:00,0.95569,0.95712,0.95567,0.95612,173167698.0
2008-11-03 01:45:00,0.9541,0.95646,0.9541,0.95443,206185229.0
2008-11-03 02:00:00,0.95416,0.955,0.95326,0.95441,198514531.0
2008-11-03 02:15:00,0.95433,0.9563,0.95403,0.95419,194837475.0
2008-11-03 02:30:00,0.95419,0.9595,0.95349,0.95406,132605817.0
2008-11-03 02:45:00,0.95411,0.95512,0.953,0.95402,213380455.0
2008-11-03 03:00:00,0.9541,0.9618,0.95409,0.95499,166598265.0
2008-11-03 03:15:00,0.95499,0.95651,0.95489,0.9561,236175186.0
2008-11-03 03:30:00,0.95608,0.95892,0.95608,0.95848,248692752.0
2008-11-03 03:45:00,0.95853,0.96132,0.95853,0.9611,182078456.0
2008-11-03 04:00:00,0.96109,0.96183,0.96028,0.96141,178090135.0
2008-11-03 04:15:00,0.96135,0.96155,0.96026,0.96135,176469715.0
2008-11-03 04:30:00,0.9612,0.9628,0.9612,0.96222,200167157.0
2008-11-03 04:45:00,0.96214,0.96227,0.96034,0.96121,157652311.0
2008-11-03 05:00:00,0.96096,0.96096,0.95954,0.96035,234838950.0
2008-11-03 05:15:00,0.96033,0.96044,0.95843,0.96044,163119433.0
2008-11-03 05:30:00,0.96042,0.96073,0.95938,0.95989,197468376.0
2008-11-03 05:45:00,0.95987,0.9615,0.95878,0.95882,149797882.0
2008-11-03 06:00:00,0.95884,0.96004,0.95876,0.95987,175885670.0
2008-11-03 06:15:00,0.95984,0.96058,0.9594,0.96036,208128850.0
2008-11-03 06:30:00,0.96046,0.9614,0.96027,0.9606,202817112.0
2008-11-03 06:45:00,0.96063,0.96166,0.96014,0.96166,219411691.0
2008-11-03 07:00:00,0.96179,0.96201,0.96094,0.9619,236946979.0
2008-11-03 07:15:00,0.96201,0.96283,0.96165,0.96173,300732400.0
2008-11-03 07:30:00,0.96154,0.96278,0.96077,0.96172,265925048.0
2008-11-03 07:45:00,0.96175,0.96262,0.96162,0.96258,232373545.0
2008-11-03 08:00:00,0.96244,0.96355,0.96124,0.96171,209066992.0
2008-11-03 08:15:00,0.96167,0.96276,0.96069,0.96261,403507531.0
2008-11-03 08:30:00,0.96266,0.96296,0.96075,0.96101,157062237.0
2008-11-03 08:45:00,0.96117,0.96293,0.96061,0.96293,230772725.0
2008-11-03 09:00:00,0.96291,0.96464,0.96174,0.96414,172448108.0
2008-11-03 09:15:00,0.9642,0.96498,0.96396,0.96478,236372794.0
2008-11-03 09:30:00,0.96478,0.96652,0.96419,0.96652,168151445.0
2008-11-03 09:45:00,0.96658,0.96803,0.96624,0.96701,242520396.0
2008-11-03 10:00:00,0.96693,0.96798,0.96537,0.96647,152040615.0
2008-11-03 10:15:00,0.96653,0.96678,0.96334,0.96342,158318955.0
2008-11-03 10:30:00,0.96344,0.9647,0.96326,0.96439,248291108.0
2008-11-03 10:45:00,0.96447,0.96613,0.96418,0.96613,247342492.0
2008-11-03 11:00:00,0.96627,0.96794,0.96585,0.96794,478877143.0
2008-11-03 11:15:00,0.96799,0.96823,0.96686,0.96786,389925908.0
2008-11-03 11:30:00,0.96761,0.9686,0.96739,0.9686,158435382.0
2008-11-03 11:45:00,0.96872,0.96919,0.96829,0.96882,177328463.0
2008-11-03 12:00:00,0.96869,0.96869,0.96543,0.96556,165453095.0
2008-11-03 12:15:00,0.96576,0.96784,0.96567,0.96773,215213418.0
2008-11-03 12:30:00,0.96756,0.96769,0.96632,0.96725,238988997.0
2008-11-03 12:45:00,0.96752,0.96756,0.96663,0.96676,170219910.0
2008-11-03 13:00:00,0.96665,0.96711,0.96598,0.96692,641246048.0
2008-11-03 13:15:00,0.96687,0.96811,0.96663,0.96811,195233566.0
2008-11-03 13:30:00,0.96815,0.9683,0.96708,0.96804,307842583.0
2008-11-03 13:45:00,0.96805,0.96861,0.9669,0.96847,208348759.0
2008-11-03 14:00:00,0.96836,0.9694,0.96785,0.9694,226431154.0
2008-11-03 14:15:00,0.96939,0.97073,0.96911,0.97073,223064227.0
2008-11-03 14:30:00,0.9707,0.97239,0.9706,0.97098,320697492.0
2008-11-03 14:45:00,0.97094,0.97094,0.96864,0.96918,196835607.0
2008-11-03 15:00:00,0.96897,0.96897,0.96614,0.96657,194111635.0
2008-11-03 15:15:00,0.96646,0.9673,0.96523,0.9673,196987981.0
2008-11-03 15:30:00,0.96733,0.96892,0.96733,0.96779,216679567.0
2008-11-03 15:45:00,0.96788,0.97036,0.96729,0.97036,180648579.0
2008-11-03 16:00:00,0.97044,0.97136,0.96937,0.96971,188273120.0
2008-11-03 16:15:00,0.96966,0.97052,0.96854,0.97014,184637468.0
2008-11-03 16:30:00,0.97018,0.97154,0.96961,0.97147,170880629.0
2008-11-03 16:45:00,0.97163,0.97544,0.9716,0.97512,200509904.0
2008-11-03 17:00:00,0.97506,0.97701,0.97473,0.97617,193103406.0
2008-11-03 17:15:00,0.97627,0.9765,0.9736,0.97363,187753303.0
2008-11-03 17:30:00,0.97362,0.97511,0.97311,0.97497,136255625.0
2008-11-03 17:45:00,0.97467,0.97663,0.97467,0.97651,154015192.0
2008-11-03 18:00:00,0.9765,0.97686,0.97409,0.97534,219354810.0
2008-11-03 18:15:00,0.97546,0.97665,0.97517,0.97576,212607639.0
2008-11-03 18:30:00,0.9758,0.97995,0.9758,0.97973,175209865.0
2008-11-03 18:45:00,0.97982,0.98384,0.97939,0.9838,221964888.0
2008-11-03 19:00:00,0.98367,0.98372,0.98221,0.98361,208423408.0
2008-11-03 19:15:00,0.98362,0.98603,0.98362,0.98542,202790041.0
2008-11-03 19:30:00,0.98545,0.98702,0.98522,0.98525,215966511.0
2008-11-03 19:45:00,0.9853,0.98836,0.98471,0.98814,188222249.0
2008-11-03 20:00:00,0.98799,0.98799,0.98642,0.98701,172825543.0
2008-11-03 20:15:00,0.98701,0.98705,0.98524,0.98583,183968203.0
2008-11-03 20:30:00,0.98607,0.98905,0.98593,0.98789,179009028.0
2008-11-03 20:45:00,0.98793,0.99011,0.98749,0.98973,197636749.0
2008-11-03 21:00:00,0.98975,0.99139,0.98974,0.99071,183743541.0
2008-11-03 21:15:00,0.9907,0.9907,0.98967,0.99007,166606110.0
2008-11-03 21:30:00,0.99008,0.9913,0.98907,0.99114,207507234.0
2008-11-03 21:45:00,0.99109,0.99189,0.98936,0.98982,237232326.0
2008-11-03 22:00:00,0.98976,0.99008,0.98861,0.98998,146976532.0
2008-11-03 22:15:00,0.99001,0.99065,0.98975,0.99032,202988348.0
2008-11-03 22:30:00,0.99036,0.9916,0.98938,0.9916,172989664.0
2008-11-03 22:45:00,0.99165,0.99461,0.99165,0.99393,187184932.0
2008-11-03 23:00:00,0.99393,0.99428,0.99232,0.9927,217433734.0
2008-11-03 23:15:00,0.99266,0.9934,0.99172,0.99261,234465082.0
2008-11-03 23:30:00,0.99282,0.99476,0.99274,0.99435,210088945.0
2008-11-03 23:45:00,0.99439,0.99472,0.99365,0.99368,277689269.0
2008-11-04 00:00:00,0.9936,0.99689,0.9935,0.99689,209617209.0
2008-11-04 00:15:00,0.99684,0.99787,0.996,0.996,174117913.0
2008-11-04 00:30:00,0.99734,0.99875,0.99708,0.99864,147619219.0
2008-11-04 00:45:00,0.99868,0.99873,0.99682,0.99733,160704013.0
2008-11-04 01:00:00,0.9973,0.9974,0.99564,0.99641,207914203.0
2008-11-04 01:15:00,0.9962,0.997,0.99528,0.99577,234287766.0
2008-11-04 01:30:00,0.99557,0.99602,0.99465,0.99482,265999419.0
2008-11-04 01:45:00,0.99487,0.99677,0.99456,0.99655,193121986.0
2008-11-04 02:00:00,0.99646,0.99717,0.99596,0.99665,188679093.0
2008-11-04 02:15:00,0.99667,0.99689,0.99489,0.99501,267549069.0
2008-11-04 02:30:00,0.99509,0.99554,0.99398,0.994,213194379.0
2008-11-04 02:45:00,0.99405,0.99571,0.99401,0.99571,205703051.0
2008-11-04 03:00:00,0.99574,0.99623,0.9945,0.99542,164332975.0
2008-11-04 03:15:00,0.99538,0.99643,0.99536,0.99595,150101574.0
2008-11-04 03:30:00,0.99604,0.99618,0.99458,0.99539,186129764.0
2008-11-04 03:45:00,0.99545,0.99546,0.99395,0.9951,210491207.0
2008-11-04 04:00:00,0.99526,0.99596,0.99435,0.99593,272516325.0
2008-11-04 04:15:00,0.99597,0.99656,0.99521,0.99528,208015234.0
2008-11-04 04:30:00,0.9951,0.99573,0.9943,0.99521,231535180.0
2008-11-04 04:45:00,0.99526,0.99537,0.99403,0.99526,215836020.0
2008-11-04 05:00:00,0.99525,0.99545,0.99437,0.99475,187656226.0
2008-11-04 05:15:00,0.99474,0.99568,0.99411,0.99411,176127926.0
2008-11-04 05:30:00,0.99403,0.99409,0.99314,0.99389,196140856.0
2008-11-04 05:45:00,0.99394,0.99516,0.9935,0.99477,149849919.0
2008-11-04 06:00:00,0.99468,0.99468,0.99352,0.99387,232972708.0
2008-11-04 06:15:00,0.99385,0.99385,0.99155,0.99261,203935886.0
2008-11-04 06:30:00,0.99263,0.99358,0.99192,0.99243,164907646.0
2008-11-04 06:45:00,0.99239,0.99326,0.99192,0.99209,185578585.0
2008-11-04 07:00:00,0.9921,0.9923,0.99084,0.99192,199635256.0
2008-11-04 07:15:00,0.99191,0.99219,0.99064,0.99182,177581074.0
2008-11-04 07:30:00,0.99185,0.99235,0.9909,0.99207,187923880.0
2008-11-04 07:45:00,0.99206,0.99206,0.99051,0.99128,171955684.0
2008-11-04 08:00:00,0.99137,0.99205,0.99068,0.99135,183107815.0
2008-11-04 08:15:00,0.99137,0.99336,0.99137,0.99302,220704781.0
2008-11-04 08:30:00,0.99304,0.99375,0.9929,0.9933,204247096.0
2008-11-04 08:45:00,0.99327,0.9939,0.99211,0.99276,211938992.0
2008-11-04 09:00:00,0.99291,0.99323,0.99101,0.99305,224227849.0
2008-11-04 09:15:00,0.99305,0.99319,0.99019,0.99135,174668382.0
2008-11-04 09:30:00,0.99124,0.99124,0.98997,0.98997,208927011.0
2008-11-04 09:45:00,0.98994,0.99016,0.98738,0.98738,230834867.0
2008-11-04 10:00:00,0.98732,0.98732,0.98541,0.98541,156715827.0
2008-11-04 10:15:00,0.98572,0.98641,0.98517,0.98575,132813254.0
2008-11-04 10:30:00,0.98584,0.98857,0.98584,0.98781,193486344.0
2008-11-04 10:45:00,0.98778,0.98778,0.98608,0.98698,189579857.0
2008-11-04 11:00:00,0.98693,0.98714,0.98549,0.98648,196956758.0
2008-11-04 11:15:00,0.9863,0.98754,0.9854,0.98752,168471499.0
2008-11-04 11:30:00,0.98754,0.99038,0.98744,0.98925,180897737.0
2008-11-04 11:45:00,0.98925,0.99176,0.98886,0.99069,184983410.0
2008-11-04 12:00:00,0.99044,0.99367,0.99044,0.99289,176854547.0
2008-11-04 12:15:00,0.99272,0.99298,0.99219,0.99257,215894802.0
2008-11-04 12:30:00,0.99253,0.9927,0.99128,0.99261,198987653.0
2008-11-04 12:45:00,0.99268,0.99268,0.98918,0.9894,196162301.0
2008-11-04 13:00:00,0.98948,0.99137,0.98928,0.99137,191504273.0
2008-11-04 13:15:00,0.9914,0.99312,0.9914,0.99147,308764707.0
2008-11-04 13:30:00,0.99143,0.99361,0.99092,0.99361,222361027.0
2008-11-04 13:45:00,0.99367,0.99472,0.99202,0.9924,228824540.0
2008-11-04 14:00:00,0.99235,0.99392,0.99235,0.9931,207321183.0
2008-11-04 14:15:00,0.9933,0.99625,0.9933,0.99625,308032790.0
2008-11-04 14:30:00,0.99628,0.99997,0.99628,0.99997,194396269.0
2008-11-04 14:45:00,1.00002,1.00015,0.99731,0.99818,675478692.0
2008-11-04 15:00:00,0.99818,0.99999,0.99645,0.99935,171262533.0
2008-11-04 15:15:00,0.99902,1.00002,0.99845,0.99991,235533340.0
2008-11-04 15:30:00,0.99984,1.0036,0.99972,1.0036,213584561.0
2008-11-04 15:45:00,1.0035,1.00459,1.00284,1.00348,164366624.0
2008-11-04 16:00:00,1.0036,1.00383,1.00108,1.0016,175308405.0
2008-11-04 16:15:00,1.00163,1.00334,1.00155,1.00189,161393546.0
2008-11-04 16:30:00,1.00193,1.00413,1.00099,1.00385,396345417.0
2008-11-04 16:45:00,1.0038,1.0038,1.00118,1.00157,465736385.0
2008-11-04 17:00:00,1.00154,1.00356,1.00108,1.0024,245818264.0
2008-11-04 17:15:00,1.00253,1.00307,1.00018,1.00051,249555228.0
2008-11-04 17:30:00,1.00047,1.00047,0.99802,0.99826,155318561.0
2008-11-04 17:45:00,0.99821,1.0014,0.9972,1.0014,151031054.0
2008-11-04 18:00:00,1.00161,1.00373,1.00008,1.00325,242933754.0
2008-11-04 18:15:00,1.00319,1.00551,1.00232,1.0046,172619759.0
2008-11-04 18:30:00,1.00458,1.00647,1.00378,1.00553,235694740.0
2008-11-04 18:45:00,1.0057,1.0084,1.0053,1.0084,170903071.0
2008-11-04 19:00:00,1.00843,1.00991,1.00724,1.00828,235872308.0
2008-11-04 19:15:00,1.00816,1.01067,1.00816,1.01017,158517047.0
2008-11-04 19:30:00,1.01028,1.01059,1.00709,1.0077,412273338.0
2008-11-04 19:45:00,1.00778,1.00963,1.00778,1.008,206481692.0
2008-11-04 20:00:00,1.00796,1.00844,1.00754,1.00844,235940413.0
2008-11-04 20:15:00,1.00846,1.00898,1.00626,1.00689,265037701.0
2008-11-04 20:30:00,1.007,1.00977,1.00671,1.00939,308560651.0
2008-11-04 20:45:00,1.00932,1.00964,1.00791,1.00895,240674574.0
2008-11-04 21:00:00,1.00905,1.0092,1.00713,1.00782,216092624.0
2008-11-04 21:15:00,1.00788,1.01024,1.00758,1.01024,204579275.0
2008-11-04 21:30:00,1.01021,1.01082,1.0088,1.00902,201250511.0
2008-11-04 21:45:00,1.00896,1.01021,1.00826,1.01021,179489561.0
2008-11-04 22:00:00,1.01012,1.01013,1.00883,1.00901,150858535.0
2008-11-04 22:15:00,1.00897,1.00897,1.00556,1.00578,195216613.0
2008-11-04 22:30:00,1.00585,1.00765,1.00566,1.00765,165840925.0
2008-11-04 22:45:00,1.00763,1.00867,1.00695,1.00865,232238236.0
2008-11-04 23:00:00,1.00878,1.00916,1.00857,1.00857,154386162.0
2008-11-04 23:15:00,1.0087,1.01006,1.00777,1.00931,199141326.0
2008-11-04 23:30:00,1.00953,1.01097,1.00915,1.01048,177874161.0
2008-11-04 23:45:00,1.01049,1.01124,1.00982,1.01025,180283514.0
2008-11-05 00:00:00,1.01021,1.01113,1.00945,1.01022,182174697.0
2008-11-05 00:15:00,1.01021,1.01037,1.0083,1.00903,243688229.0
2008-11-05 00:30:00,1.00917,1.01044,1.00913,1.01003,212256871.0
2008-11-05 00:45:00,1.00997,1.01122,1.00963,1.01122,184830836.0
2008-11-05 01:00:00,1.01123,1.01123,1.0089,1.00971,207004880.0
2008-11-05 01:15:00,1.00968,1.0104,1.00862,1.00975,141195224.0
2008-11-05 01:30:00,1.00983,1.00999,1.00884,1.0097,181794871.0
2008-11-05 01:45:00,1.0099,1.01064,1.00831,1.00861,196567359.0
2008-11-05 02:00:00,1.00872,1.01041,1.00828,1.00969,198478888.0
2008-11-05 02:15:00,1.00953,1.01011,1.00785,1.00898,180804921.0
2008-11-05 02:30:00,1.00901,1.01075,1.00851,1.01016,142539413.0
2008-11-05 02:45:00,1.01012,1.01057,1.00857,1.00925,210183879.0
2008-11-05 03:00:00,1.00921,1.00977,1.00823,1.00851,192728483.0
2008-11-05 03:15:00,1.00839,1.0097,1.00696,1.0096,210817944.0
2008-11-05 03:30:00,1.00956,1.01039,1.00937,1.00958,244802942.0
2008-11-05 03:45:00,1.00956,1.00965,1.00807,1.00911,183126760.0
2008-11-05 04:00:00,1.00894,1.00947,1.00821,1.00833,183834118.0
2008-11-05 04:15:00,1.00839,1.00904,1.00793,1.00878,178296838.0
2008-11-05 04:30:00,1.00874,1.0092,1.00623,1.00862,201255746.0
2008-11-05 04:45:00,1.00858,1.01094,1.00858,1.00976,156650448.0
2008-11-05 05:00:00,1.00976,1.01034,1.00842,1.00902,225291236.0
2008-11-05 05:15:00,1.00896,1.00941,1.00713,1.00742,167086489.0
2008-11-05 05:30:00,1.00766,1.00994,1.00766,1.00906,200047072.0
2008-11-05 05:45:00,1.00899,1.00923,1.00778,1.00841,147619616.0
2008-11-05 06:00:00,1.00851,1.01079,1.00817,1.01079,175121539.0
2008-11-05 06:15:00,1.01066,1.01187,1.01001,1.01109,193935369.0
2008-11-05 06:30:00,1.0111,1.01195,1.01001,1.01065,203553523.0
2008-11-05 06:45:00,1.01063,1.01158,1.00931,1.00977,215186338.0
2008-11-05 07:00:00,1.0098,1.01074,1.00977,1.01068,240306961.0
2008-11-05 07:15:00,1.01074,1.01161,1.00981,1.00981,319295897.0
2008-11-05 07:30:00,1.00947,1.01013,1.0081,1.00821,266624699.0
2008-11-05 07:45:00,1.00813,1.00946,1.00713,1.0093,236130434.0
2008-11-05 08:00:00,1.00929,1.0106,1.00877,1.00982,197615309.0
2008-11-05 08:15:00,1.00968,1.0107,1.00692,1.00742,406845118.0
2008-11-05 08:30:00,1.00746,1.01122,1.00746,1.01115,161620510.0
2008-11-05 08:45:00,1.0113,1.01236,1.0104,1.01042,239589796.0
2008-11-05 09:00:00,1.01033,1.01198,1.00869,1.01095,172236443.0
2008-11-05 09:15:00,1.01107,1.01137,1.00864,1.00937,239263915.0
2008-11-05 09:30:00,1.00942,1.01107,1.00623,1.00713,169204524.0
2008-11-05 09:45:00,1.00729,1.00843,1.00509,1.00512,239708309.0
2008-11-05 10:00:00,1.00493,1.00676,1.0039,1.00474,153871263.0
2008-11-05 10:15:00,1.00469,1.00584,1.0022,1.00257,153452123.0
2008-11-05 10:30:00,1.00268,1.00374,1.00254,1.0027,254058823.0
2008-11-05 10:45:00,1.00272,1.00449,1.00258,1.00369,256127575.0
2008-11-05 11:00:00,1.00377,1.00635,1.00377,1.00622,460881440.0
2008-11-05 11:15:00,1.00613,1.00613,1.0036,1.00383,390792202.0
2008-11-05 11:30:00,1.0035,1.00495,1.00148,1.00476,164806514.0
2008-11-05 11:45:00,1.00469,1.00493,1.00181,1.00185,175338455.0
2008-11-05 12:00:00,1.00171,1.00364,1.00072,1.00364,162911859.0
2008-11-05 12:15:00,1.00382,1.00725,1.00382,1.00588,216798191.0
2008-11-05 12:30:00,1.00593,1.0075,1.00486,1.00557,243713986.0
2008-11-05 12:45:00,1.00584,1.01024,1.00584,1.01021,175582320.0
2008-11-05 13:00:00,1.01011,1.01065,1.00909,1.00975,675815503.0
2008-11-05 13:15:00,1.00986,1.01205,1.00926,1.0105,193589721.0
2008-11-05 13:30:00,1.01032,1.01074,1.00932,1.00934,306121912.0
2008-11-05 13:45:00,1.00916,1.01047,1.00841,1.01045,203388821.0
2008-11-05 14:00:00,1.01037,1.01037,1.00763,1.00862,236826276.0
2008-11-05 14:15:00,1.00882,1.01027,1.00711,1.01027,222937241.0
2008-11-05 14:30:00,1.01054,1.01107,1.00896,1.00943,305891344.0
2008-11-05 14:45:00,1.00944,1.01182,1.0094,1.01182,188080899.0
2008-11-05 15:00:00,1.01189,1.01249,1.0107,1.01164,197045595.0
2008-11-05 15:15:00,1.01152,1.01309,1.01091,1.01188,199387636.0
2008-11-05 15:30:00,1.01187,1.01271,1.01154,1.01254,212735453.0
2008-11-05 15:45:00,1.01252,1.01575,1.01223,1.01495,182041919.0
2008-11-05 16:00:00,1.01503,1.01614,1.0139,1.01414,192404615.0
2008-11-05 16:15:00,1.01399,1.01468,1.0123,1.0123,186582888.0
2008-11-05 16:30:00,1.01223,1.01252,1.0108,1.0108,166151055.0
2008-11-05 16:45:00,1.01089,1.01097,1.00851,1.01024,194461825.0
2008-11-05 17:00:00,1.01009,1.01009,1.00672,1.0073,189197821.0
2008-11-05 17:15:00,1.00724,1.00724,1.00455,1.00505,191353442.0
2008-11-05 17:30:00,1.00503,1.00867,1.00503,1.0079,133060236.0
2008-11-05 17:45:00,1.00737,1.00795,1.0035,1.00353,157799569.0
2008-11-05 18:00:00,1.00347,1.00347,0.99846,0.99984,231124268.0
2008-11-05 18:15:00,0.99982,0.99987,0.99694,0.99781,208892031.0
2008-11-05 18:30:00,0.99782,0.99985,0.99662,0.99964,180102408.0
2008-11-05 18:45:00,0.99966,1.00063,0.99804,0.99978,218598789.0
2008-11-05 19:00:00,0.99964,1.00547,0.99951,1.00531,219170937.0
2008-11-05 19:15:00,1.00512,1.00523,1.0035,1.00432,204373391.0
2008-11-05 19:30:00,1.00424,1.00424,1.00072,1.00124,218396394.0
2008-11-05 19:45:00,1.00107,1.00218,0.99936,1.00158,183919208.0
2008-11-05 20:00:00,1.0016,1.00293,1.0003,1.00133,171456974.0
2008-11-05 20:15:00,1.00131,1.00167,0.99995,1.00059,187789206.0
2008-11-05 20:30:00,1.00077,1.001,0.99886,0.99899,179946558.0
2008-11-05 20:45:00,0.99899,1.0006,0.9981,0.99984,203340393.0
2008-11-05 21:00:00,0.99989,1.00006,0.99849,0.99849,182323836.0
2008-11-05 21:15:00,0.99839,0.999,0.99629,0.99706,162829168.0
2008-11-05 21:30:00,0.99701,0.99873,0.99687,0.99873,199961005.0
2008-11-05 21:45:00,0.99854,0.99869,0.99746,0.9975,238881696.0
2008-11-05 22:00:00,0.99756,0.99878,0.99695,0.99714,148822562.0
2008-11-05 22:15:00,0.99715,0.9986,0.99706,0.99741,192003657.0
2008-11-05 22:30:00,0.99737,0.99858,0.99685,0.99767,176429954.0
2008-11-05 22:45:00,0.99761,0.99765,0.99464,0.99473,185919100.0
2008-11-05 23:00:00,0.99473,0.99487,0.99302,0.99343,212981882.0
2008-11-05 23:15:00,0.99323,0.99349,0.99124,0.99124,231632115.0
2008-11-05 23:30:00,0.99148,0.99188,0.9898,0.9898,210214335.0
2008-11-05 23:45:00,0.98977,0.99034,0.98859,0.98914,274495792.0
2008-11-06 00:00:00,0.98919,0.99122,0.98919,0.9911,208925357.0
2008-11-06 00:15:00,0.99093,0.99111,0.99003,0.9911,184647132.0
2008-11-06 00:30:00,0.99103,0.99118,0.99019,0.99047,151640232.0
2008-11-06 00:45:00,0.99044,0.9932,0.98976,0.9929,224694147.0
2008-11-06 01:00:00,0.99019,0.99039,0.98861,0.98973,199301069.0
2008-11-06 01:15:00,0.98965,0.98987,0.98853,0.98987,212794299.0
2008-11-06 01:30:00,0.98987,0.992,0.98987,0.9918,256959119.0
2008-11-06 01:45:00,0.99191,0.99273,0.9912,0.9925,190133227.0
2008-11-06 02:00:00,0.99246,0.99306,0.99149,0.99299,176824187.0
2008-11-06 02:15:00,0.99298,0.99298,0.99144,0.99145,254807588.0
2008-11-06 02:30:00,0.99155,0.99175,0.98985,0.9907,211328529.0
2008-11-06 02:45:00,0.99082,0.99158,0.99082,0.99139,195907645.0
2008-11-06 03:00:00,0.99144,0.99154,0.98982,0.98992,224873696.0
2008-11-06 03:15:00,0.98982,0.98987,0.98917,0.98927,154773539.0
2008-11-06 03:30:00,0.98916,0.99037,0.9889,0.99029,180854840.0
2008-11-06 03:45:00,0.99041,0.99069,0.98865,0.98871,206173220.0
2008-11-06 04:00:00,0.98876,0.98973,0.98833,0.98923,268174938.0
2008-11-06 04:15:00,0.98914,0.99066,0.9887,0.99029,208061195.0
2008-11-06 04:30:00,0.99022,0.99201,0.99022,0.99195,232341364.0
2008-11-06 04:45:00,0.99202,0.99202,0.9911,0.99152,206908810.0
2008-11-06 05:00:00,0.9915,0.99192,0.99098,0.99098,191361221.0
2008-11-06 05:15:00,0.99101,0.99236,0.99055,0.99152,172308687.0
2008-11-06 05:30:00,0.99139,0.99139,0.99044,0.9906,191493066.0
2008-11-06 05:45:00,0.99051,0.9917,0.98998,0.99064,148853460.0
2008-11-06 06:00:00,0.9905,0.99156,0.98949,0.99073,237523436.0
2008-11-06 06:15:00,0.99101,0.99147,0.98933,0.98958,194970273.0
2008-11-06 06:30:00,0.98968,0.99005,0.98888,0.99002,162892178.0
2008-11-06 06:45:00,0.99006,0.99132,0.99006,0.99072,185385236.0
2008-11-06 07:00:00,0.99078,0.99101,0.98867,0.98872,203048358.0
2008-11-06 07:15:00,0.98874,0.9908,0.98778,0.9906,184630743.0
2008-11-06 07:30:00,0.98856,0.98997,0.98846,0.98936,185206017.0
2008-11-06 07:45:00,0.98931,0.98931,0.98818,0.98912,174201366.0
2008-11-06 08:00:00,0.9892,0.99138,0.9892,0.99101,179565033.0
2008-11-06 08:15:00,0.99087,0.99087,0.99002,0.99025,218265686.0
2008-11-06 08:30:00,0.99027,0.99027,0.98783,0.98848,201455446.0
2008-11-06 08:45:00,0.98865,0.98993,0.98841,0.98979,215295991.0
2008-11-06 09:00:00,0.98985,0.99159,0.98917,0.99117,210740526.0
2008-11-06 09:15:00,0.9911,0.99491,0.99102,0.99491,180627927.0
2008-11-06 09:30:00,0.99496,0.99633,0.99484,0.99514,206226979.0
2008-11-06 09:45:00,0.99513,0.99651,0.99505,0.99644,232757339.0
2008-11-06 10:00:00,0.99646,0.99667,0.99503,0.99625,154617634.0
2008-11-06 10:15:00,0.9965,0.99788,0.99626,0.9976,132569668.0
2008-11-06 10:30:00,0.99754,0.99754,0.99499,0.99501,192836621.0
2008-11-06 10:45:00,0.99493,0.99516,0.99416,0.99455,184404228.0
2008-11-06 11:00:00,0.99459,0.99466,0.99342,0.9935,194447845.0
2008-11-06 11:15:00,0.99339,0.99384,0.99177,0.99202,165020954.0
2008-11-06 11:30:00,0.99204,0.99302,0.9919,0.99302,184071729.0
2008-11-06 11:45:00,0.99306,0.9951,0.99299,0.9949,195510230.0
2008-11-06 12:00:00,0.99488,0.99604,0.99462,0.99462,181671192.0
2008-11-06 12:15:00,0.9945,0.99544,0.99364,0.99444,212751058.0
2008-11-06 12:30:00,0.99444,0.99552,0.99343,0.99469,199650017.0
2008-11-06 12:45:00,0.99465,0.99529,0.99328,0.99494,205477593.0
2008-11-06 13:00:00,0.99501,0.99731,0.99501,0.99683,183992774.0
2008-11-06 13:15:00,0.99691,0.99706,0.99372,0.9939,300161602.0
2008-11-06 13:30:00,0.99389,0.99504,0.99192,0.99192,224455427.0
2008-11-06 13:45:00,0.99187,0.99217,0.99074,0.99074,242555536.0
2008-11-06 14:00:00,0.99069,0.99647,0.9904,0.99531,203203424.0
2008-11-06 14:15:00,0.99528,0.99785,0.99518,0.99768,314225863.0
2008-11-06 14:30:00,0.99771,1.00055,0.99771,1.00055,197773573.0
2008-11-06 14:45:00,1.00063,1.00252,0.99883,0.99996,648331197.0
2008-11-06 15:00:00,1.0,1.00115,0.9979,1.00058,180444071.0
2008-11-06 15:15:00,1.0003,1.00242,0.99941,1.00242,244257420.0
2008-11-06 15:30:00,1.00245,1.00511,1.0024,1.00446,216204083.0
2008-11-06 15:45:00,1.00461,1.00533,1.00389,1.00498,157367873.0
2008-11-06 16:00:00,1.00504,1.00556,1.00303,1.00303,182368371.0
2008-11-06 16:15:00,1.00309,1.00411,1.00209,1.00262,165325384.0
2008-11-06 16:30:00,1.00285,1.00314,0.99963,1.00034,384386953.0
2008-11-06 16:45:00,1.00049,1.00203,1.00035,1.00126,473568665.0
2008-11-06 17:00:00,1.00108,1.00119,0.99953,0.99959,249868289.0
2008-11-06 17:15:00,0.99947,1.0,0.99597,0.99612,259905227.0
2008-11-06 17:30:00,0.99615,0.99727,0.9948,0.99496,152498488.0
2008-11-06 17:45:00,0.99491,0.99491,0.99192,0.99472,158910081.0
2008-11-06 18:00:00,0.99481,0.99746,0.99481,0.99665,240194181.0
2008-11-06 18:15:00,0.99681,0.99716,0.99418,0.99418,164016175.0
2008-11-06 18:30:00,0.99412,0.99423,0.99266,0.99338,230308959.0
2008-11-06 18:45:00,0.99343,0.99399,0.99203,0.99327,171755063.0
2008-11-06 19:00:00,0.99334,0.99542,0.99322,0.99447,238793335.0
2008-11-06 19:15:00,0.99439,0.99441,0.99133,0.99233,160333861.0
2008-11-06 19:30:00,0.99232,0.9927,0.98999,0.9906,421540913.0
2008-11-06 19:45:00,0.99044,0.99087,0.98971,0.99005,206003768.0
2008-11-06 20:00:00,0.99013,0.99032,0.9883,0.98875,233314915.0
2008-11-06 20:15:00,0.98892,0.98954,0.98833,0.98925,266273569.0
2008-11-06 20:30:00,0.98947,0.98963,0.98805,0.98905,336399329.0
2008-11-06 20:45:00,0.98907,0.98988,0.98877,0.98963,247471122.0
2008-11-06 21:00:00,0.98968,0.99074,0.98914,0.98978,215986389.0
2008-11-06 21:15:00,0.98974,0.99016,0.98896,0.98945,197225592.0
2008-11-06 21:30:00,0.98933,0.99015,0.98868,0.98989,196252593.0
2008-11-06 21:45:00,0.98975,0.98975,0.98846,0.98892,177215943.0
2008-11-06 22:00:00,0.98895,0.98956,0.98842,0.98867,146789475.0
2008-11-06 22:15:00,0.98862,0.98885,0.98721,0.98885,198043583.0
2008-11-06 22:30:00,0.98889,0.98911,0.98744,0.98817,167466723.0
2008-11-06 22:45:00,0.98808,0.98861,0.98713,0.98735,223449022.0
2008-11-06 23:00:00,0.98755,0.98809,0.98642,0.98642,156194969.0
2008-11-06 23:15:00,0.98657,0.98773,0.98657,0.98744,200174216.0
2008-11-06 23:30:00,0.98754,0.98754,0.98381,0.98452,174626988.0
2008-11-06 23:45:00,0.98434,0.98434,0.98179,0.98268,184970895.0
2008-11-07 00:00:00,0.98277,0.98341,0.98194,0.98341,183170870.0
2008-11-07 00:15:00,0.98349,0.98353,0.98076,0.98163,242935907.0
2008-11-07 00:30:00,0.98173,0.98387,0.98168,0.98349,205751399.0
2008-11-07 00:45:00,0.98358,0.98402,0.9833,0.98389,195512685.0
2008-11-07 01:00:00,0.98383,0.9843,0.98288,0.98378,216472089.0
2008-11-07 01:15:00,0.98373,0.98373,0.9822,0.98246,145192234.0
2008-11-07 01:30:00,0.98248,0.98262,0.98114,0.98232,179202357.0
2008-11-07 01:45:00,0.98256,0.98344,0.98203,0.98281,195023082.0
2008-11-07 02:00:00,0.98255,0.984,0.98204,0.984,183589364.0
2008-11-07 02:15:00,0.98396,0.98396,0.98274,0.98319,174836444.0
2008-11-07 02:30:00,0.98289,0.98379,0.98259,0.98313,198776344.0
2008-11-07 02:45:00,0.98305,0.98333,0.98267,0.98317,158952354.0
2008-11-07 03:00:00,0.98307,0.9834,0.98239,0.98256,220529551.0
2008-11-07 03:15:00,0.98243,0.98245,0.98001,0.9804,164371086.0
2008-11-07 03:30:00,0.98041,0.98056,0.97948,0.97972,194059926.0
2008-11-07 03:45:00,0.97984,0.98004,0.97953,0.97953,149545999.0
2008-11-07 04:00:00,0.9795,0.98003,0.979,0.9796,174394205.0
2008-11-07 04:15:00,0.97965,0.98004,0.97876,0.97972,192452376.0
2008-11-07 04:30:00,0.97985,0.98022,0.97929,0.97946,194134668.0
2008-11-07 04:45:00,0.97933,0.98005,0.9784,0.97951,216357176.0
2008-11-07 05:00:00,0.97951,0.97996,0.9781,0.97871,249677657.0
2008-11-07 05:15:00,0.97873,0.97976,0.97817,0.97894,322519583.0
2008-11-07 05:30:00,0.97889,0.98,0.97805,0.98,271416308.0
2008-11-07 05:45:00,0.98002,0.98185,0.9791,0.98185,228677156.0
2008-11-07 06:00:00,0.98185,0.98307,0.98172,0.98204,207868856.0
2008-11-07 06:15:00,0.98205,0.98261,0.98082,0.98242,414172067.0
2008-11-07 06:30:00,0.98251,0.9856,0.98176,0.98524,158286542.0
2008-11-07 06:45:00,0.98538,0.98565,0.98231,0.9831,243541963.0
2008-11-07 07:00:00,0.98313,0.98468,0.98247,0.98424,176303514.0
2008-11-07 07:15:00,0.98418,0.98418,0.97986,0.97994,229854455.0
2008-11-07 07:30:00,0.9799,0.98075,0.97939,0.98075,164835655.0
2008-11-07 07:45:00,0.98079,0.98145,0.97862,0.98072,235144772.0
2008-11-07 08:00:00,0.98072,0.98137,0.98022,0.98107,157357059.0
2008-11-07 08:15:00,0.98115,0.98218,0.9809,0.98218,151647875.0
2008-11-07 08:30:00,0.98226,0.98314,0.98131,0.98131,253891147.0
2008-11-07 08:45:00,0.98128,0.98143,0.98025,0.9805,243982520.0
2008-11-07 09:00:00,0.9806,0.98067,0.97928,0.98004,483567480.0
2008-11-07 09:15:00,0.98006,0.98083,0.97902,0.98073,395611874.0
2008-11-07 09:30:00,0.98044,0.98111,0.97879,0.9789,164545152.0
2008-11-07 09:45:00,0.97888,0.97939,0.97678,0.97678,187010815.0
2008-11-07 10:00:00,0.97666,0.97798,0.97586,0.97784,155628407.0
2008-11-07 10:15:00,0.97788,0.98095,0.97732,0.98059,219930460.0
2008-11-07 10:30:00,0.98064,0.98075,0.97933,0.97977,250135697.0
2008-11-07 10:45:00,0.97994,0.98149,0.97958,0.98028,176689674.0
2008-11-07 11:00:00,0.98019,0.98078,0.97775,0.98075,643093432.0
2008-11-07 11:15:00,0.98082,0.98082,0.97933,0.98037,197081794.0
2008-11-07 11:30:00,0.98035,0.98146,0.98019,0.98046,312514200.0
2008-11-07 11:45:00,0.98053,0.98131,0.97995,0.98061,205022646.0
2008-11-07 12:00:00,0.98059,0.98206,0.97917,0.98206,241725229.0
2008-11-07 12:15:00,0.98211,0.98283,0.98125,0.98191,227058486.0
2008-11-07 12:30:00,0.98207,0.98249,0.98104,0.98235,294112591.0
2008-11-07 12:45:00,0.98242,0.9833,0.98236,0.98269,182766476.0
2008-11-07 13:00:00,0.98255,0.98312,0.98156,0.98254,208105561.0
2008-11-07 13:15:00,0.98245,0.98246,0.98131,0.98239,202984669.0
2008-11-07 13:30:00,0.98239,0.9844,0.98211,0.98394,212273752.0
2008-11-07 13:45:00,0.98395,0.98453,0.98096,0.98098,183816527.0
2008-11-07 14:00:00,0.981,0.981,0.97954,0.97978,195553648.0
2008-11-07 14:15:00,0.97973,0.98063,0.97928,0.97973,189908709.0
2008-11-07 14:30:00,0.97965,0.98041,0.97943,0.97992,168838579.0
2008-11-07 14:45:00,0.98009,0.98358,0.98006,0.98358,195223205.0
2008-11-07 15:00:00,0.98352,0.98395,0.98237,0.98352,184615199.0
2008-11-07 15:15:00,0.98364,0.98589,0.9832,0.98509,194958334.0
2008-11-07 15:30:00,0.98513,0.98656,0.98322,0.98656,131220669.0
2008-11-07 15:45:00,0.98629,0.9876,0.98511,0.98599,156056751.0
2008-11-07 16:00:00,0.98608,0.98818,0.98503,0.98802,231872840.0
2008-11-07 16:15:00,0.98793,0.98975,0.9865,0.98967,209338630.0
2008-11-07 16:30:00,0.98961,0.99338,0.98961,0.99338,182624255.0
2008-11-07 16:45:00,0.99344,0.99523,0.99262,0.99523,214642154.0
2008-11-07 17:00:00,0.99519,0.99778,0.99519,0.99621,218233792.0
2008-11-07 17:15:00,0.99611,1.00049,0.99611,1.00049,200456756.0
2008-11-07 17:30:00,1.00049,1.00117,0.99932,1.00117,217577435.0
2008-11-07 17:45:00,1.00121,1.0022,1.0001,1.00025,180490416.0
2008-11-07 18:00:00,1.00017,1.00017,0.99884,0.99931,172680621.0
2008-11-07 18:15:00,0.99943,0.9996,0.99512,0.99537,187361184.0
2008-11-07 18:30:00,0.99532,0.99532,0.99173,0.99283,192898738.0
2008-11-07 18:45:00,0.99286,0.99319,0.99114,0.99249,204630907.0
2008-11-07 19:00:00,0.99252,0.99557,0.9924,0.99492,189342946.0
2008-11-07 19:15:00,0.99489,0.99489,0.99179,0.99243,165876732.0
2008-11-07 19:30:00,0.99245,0.9936,0.99224,0.99248,196998514.0
2008-11-07 19:45:00,0.99234,0.99546,0.99231,0.99546,234888712.0
2008-11-07 20:00:00,0.99548,0.99632,0.99455,0.99623,150321779.0
2008-11-07 20:15:00,0.99624,0.99655,0.99532,0.99549,194071626.0
2008-11-07 20:30:00,0.99544,0.99623,0.99425,0.99425,174857448.0
2008-11-07 20:45:00,0.99418,0.99433,0.99347,0.99426,188076931.0
2008-11-07 21:00:00,0.99437,0.99538,0.99417,0.99483,212917670.0
2008-11-07 21:15:00,0.99463,0.99463,0.99325,0.99325,236377928.0
2008-11-07 21:30:00,0.9935,0.99385,0.99232,0.99273,202316298.0
2008-11-07 21:45:00,0.99281,0.99291,0.99047,0.99068,270356833.0
2008-11-07 22:00:00,0.99059,0.99152,0.9901,0.99011,197686973.0
2008-11-07 22:15:00,0.99002,0.99061,0.98912,0.99022,183821477.0
2008-11-07 22:30:00,0.99028,0.99089,0.99011,0.99077,151522853.0
2008-11-07 22:45:00,0.99079,0.9908,0.98905,0.98977,228420004.0
2008-11-07 23:00:00,0.98976,0.99084,0.98965,0.99063,197456179.0
2008-11-07 23:15:00,0.99052,0.99169,0.99018,0.99158,205626954.0
2008-11-07 23:30:00,0.99155,0.99245,0.99123,0.99184,241378696.0
2008-11-07 23:45:00,0.99184,0.99224,0.98953,0.99007,176044227.0
2008-11-10 00:00:00,0.99551,0.99579,0.99414,0.99523,189989452.0
2008-11-10 00:15:00,0.99528,0.99551,0.99125,0.99144,138815827.0
2008-11-10 00:30:00,0.99133,0.99277,0.99111,0.9917,174294349.0
2008-11-10 00:45:00,0.99159,0.99328,0.99138,0.99255,144956161.0
2008-11-10 01:00:00,0.99252,0.9936,0.99199,0.9936,228586659.0
2008-11-10 01:15:00,0.99343,0.99404,0.99321,0.99404,191649847.0
2008-11-10 01:30:00,0.99423,0.99596,0.99384,0.99582,189506529.0
2008-11-10 01:45:00,0.99575,0.99583,0.99255,0.99255,154966037.0
2008-11-10 02:00:00,0.99279,0.99571,0.99245,0.99495,157471028.0
2008-11-10 02:15:00,0.99494,0.99747,0.99472,0.99637,190537426.0
2008-11-10 02:30:00,0.99645,0.9984,0.99628,0.99835,190286935.0
2008-11-10 02:45:00,0.99818,0.99856,0.99637,0.99698,218270340.0
2008-11-10 03:00:00,0.99698,0.99731,0.99306,0.99351,127519833.0
2008-11-10 03:15:00,0.9936,0.99368,0.99183,0.9929,172378524.0
2008-11-10 03:30:00,0.99311,0.9975,0.99282,0.99429,158197211.0
2008-11-10 03:45:00,0.99437,0.99556,0.99336,0.99522,188910078.0
2008-11-10 04:00:00,0.99534,0.99646,0.99456,0.99578,175879820.0
2008-11-10 04:15:00,0.99576,0.99658,0.99514,0.99605,250794020.0
2008-11-10 04:30:00,0.99615,0.99682,0.99568,0.99637,199621844.0
2008-11-10 04:45:00,0.99647,0.99729,0.99612,0.99701,194441923.0
2008-11-10 05:00:00,0.99714,0.99749,0.99616,0.99714,223962049.0
2008-11-10 05:15:00,0.99712,0.99825,0.99553,0.99692,155569245.0
2008-11-10 05:30:00,0.99692,0.99714,0.99517,0.9958,186589030.0
2008-11-10 05:45:00,0.99588,0.9959,0.99432,0.99449,202398424.0
2008-11-10 06:00:00,0.99451,0.99613,0.99423,0.99602,268770466.0
2008-11-10 06:15:00,0.99586,0.99632,0.99407,0.99613,203687906.0
2008-11-10 06:30:00,0.99593,0.99655,0.99525,0.99641,231937283.0
2008-11-10 06:45:00,0.99657,0.9974,0.9956,0.99681,191633974.0
2008-11-10 07:00:00,0.9968,0.99766,0.99581,0.99692,185894942.0
2008-11-10 07:15:00,0.99671,0.99696,0.99604,0.99691,175666053.0
2008-11-10 07:30:00,0.99689,0.99791,0.9968,0.99712,195192257.0
2008-11-10 07:45:00,0.99665,0.99751,0.99627,0.99629,152531996.0
2008-11-10 08:00:00,0.99639,0.99726,0.99508,0.99508,238466136.0
2008-11-10 08:15:00,0.99526,0.99655,0.99465,0.99655,195831309.0
2008-11-10 08:30:00,0.99613,0.99677,0.9956,0.99664,165975586.0
2008-11-10 08:45:00,0.99639,0.99731,0.99591,0.99731,187524924.0
2008-11-10 09:00:00,0.99731,0.99792,0.99565,0.99699,196404350.0
2008-11-10 09:15:00,0.99699,1.001,0.99543,0.99875,192619420.0
2008-11-10 09:30:00,0.9986,1.00036,0.99792,0.99967,185903820.0
2008-11-10 09:45:00,0.99958,1.00062,0.99902,0.99921,176295218.0
2008-11-10 10:00:00,0.99943,1.00233,0.99943,1.00114,182373474.0
2008-11-10 10:15:00,1.00062,1.00234,1.00027,1.00086,213028263.0
2008-11-10 10:30:00,1.00089,1.00493,1.00089,1.00325,197001408.0
2008-11-10 10:45:00,1.00327,1.0036,0.99952,1.00055,220524073.0
2008-11-10 11:00:00,1.00031,1.00149,0.99972,0.99978,214855669.0
2008-11-10 11:15:00,0.99958,1.00038,0.99893,1.00038,182654023.0
2008-11-10 11:30:00,1.00031,1.00267,1.00031,1.00265,205860177.0
2008-11-10 11:45:00,1.00297,1.0032,1.00083,1.00169,231428428.0
2008-11-10 12:00:00,1.00158,1.00362,1.00021,1.00361,153016834.0
2008-11-10 12:15:00,1.00416,1.00499,1.00251,1.00251,126616739.0
2008-11-10 12:30:00,1.00259,1.00335,1.00098,1.00177,194791318.0
2008-11-10 12:45:00,1.00159,1.00491,1.00086,1.00362,182604312.0
2008-11-10 13:00:00,1.00373,1.00457,1.00283,1.00311,198484498.0
2008-11-10 13:15:00,1.00298,1.00379,1.00251,1.00317,169474726.0
2008-11-10 13:30:00,1.00319,1.00521,1.0018,1.00389,185532550.0
2008-11-10 13:45:00,1.00382,1.00397,0.99912,0.99912,196812615.0
2008-11-10 14:00:00,0.99932,1.002,0.99869,1.00168,178061193.0
2008-11-10 14:15:00,1.00151,1.00154,1.00067,1.00096,212609810.0
2008-11-10 14:30:00,1.00088,1.0015,1.00038,1.00066,203148944.0
2008-11-10 14:45:00,1.00072,1.00095,1.00015,1.00062,209460415.0
2008-11-10 15:00:00,1.00063,1.00108,1.00015,1.00097,183697304.0
2008-11-10 15:15:00,1.00106,1.00106,0.99833,0.99873,295423492.0
2008-11-10 15:30:00,0.99873,0.9991,0.99632,0.99632,239502276.0
2008-11-10 15:45:00,0.99613,0.9974,0.99595,0.99722,240670078.0
2008-11-10 16:00:00,0.99712,0.99717,0.99285,0.99324,204373527.0
2008-11-10 16:15:00,0.99316,0.99521,0.99176,0.99262,308687303.0
2008-11-10 16:30:00,0.9927,0.99393,0.98981,0.99003,199215568.0
2008-11-10 16:45:00,0.98968,0.98968,0.98547,0.98632,624277346.0
2008-11-10 17:00:00,0.98629,0.99017,0.98629,0.98958,178050443.0
2008-11-10 17:15:00,0.98943,0.99106,0.98803,0.98897,244769031.0
2008-11-10 17:30:00,0.98905,0.98997,0.98727,0.98874,213874161.0
2008-11-10 17:45:00,0.98883,0.98919,0.98649,0.98649,152641425.0
2008-11-10 18:00:00,0.98676,0.98824,0.98668,0.98701,188994790.0
2008-11-10 18:15:00,0.98744,0.99177,0.98564,0.99151,164196414.0
2008-11-10 18:30:00,0.99171,0.99209,0.98944,0.99076,397326058.0
2008-11-10 18:45:00,0.99084,0.99084,0.98496,0.98654,485072427.0
2008-11-10 19:00:00,0.98646,0.98725,0.98521,0.98633,242885740.0
2008-11-10 19:15:00,0.98633,0.98762,0.98613,0.98734,248281971.0
2008-11-10 19:30:00,0.98725,0.98725,0.98494,0.98504,154996786.0
2008-11-10 19:45:00,0.98544,0.98602,0.98362,0.98533,153636320.0
2008-11-10 20:00:00,0.98533,0.9866,0.98395,0.98446,241552827.0
2008-11-10 20:15:00,0.98435,0.98736,0.98435,0.9856,163113341.0
2008-11-10 20:30:00,0.98547,0.98655,0.98472,0.98494,233563050.0
2008-11-10 20:45:00,0.98494,0.98755,0.98427,0.98755,171550539.0
2008-11-10 21:00:00,0.98755,0.98911,0.98648,0.9886,242476216.0
2008-11-10 21:15:00,0.98855,0.98995,0.98685,0.98685,160343872.0
2008-11-10 21:30:00,0.98685,0.98868,0.9867,0.98801,414544830.0
2008-11-10 21:45:00,0.98778,0.98798,0.98644,0.98746,210352207.0
2008-11-10 22:00:00,0.98732,0.98737,0.98569,0.98632,230454175.0
2008-11-10 22:15:00,0.98619,0.9866,0.98451,0.98451,281564774.0
2008-11-10 22:30:00,0.98484,0.98484,0.98344,0.98428,315784222.0
2008-11-10 22:45:00,0.98411,0.98535,0.98406,0.98529,246848347.0
2008-11-10 23:00:00,0.98509,0.98541,0.98303,0.98391,222700356.0
2008-11-10 23:15:00,0.98414,0.98464,0.98335,0.98425,194053495.0
2008-11-10 23:30:00,0.98419,0.98705,0.98411,0.98705,192010824.0
2008-11-10 23:45:00,0.98707,0.98707,0.98575,0.98629,172737466.0
2008-11-11 00:00:00,0.98624,0.98624,0.98381,0.98539,147674359.0
2008-11-11 00:15:00,0.98537,0.98623,0.9853,0.98597,199793202.0
2008-11-11 00:30:00,0.9856,0.987,0.98428,0.98539,171541343.0
2008-11-11 00:45:00,0.98533,0.9873,0.98514,0.9872,192820321.0
2008-11-11 01:00:00,0.9854,0.98608,0.9854,0.98589,161729267.0
2008-11-11 01:15:00,0.98605,0.98643,0.9851,0.98561,196340687.0
2008-11-11 01:30:00,0.98574,0.98748,0.98557,0.98697,173067042.0
2008-11-11 01:45:00,0.98697,0.98721,0.98558,0.98665,178030223.0
2008-11-11 02:00:00,0.98671,0.98735,0.9839,0.98618,190902425.0
2008-11-11 02:15:00,0.98606,0.9865,0.98548,0.98562,175291655.0
2008-11-11 02:30:00,0.9855,0.98632,0.98373,0.98439,199070996.0
2008-11-11 02:45:00,0.9843,0.98454,0.98347,0.98378,165759285.0
2008-11-11 03:00:00,0.98368,0.9841,0.98309,0.9841,208012545.0
2008-11-11 03:15:00,0.98413,0.98442,0.98303,0.98442,167477416.0
2008-11-11 03:30:00,0.98451,0.98645,0.98451,0.98616,204750656.0
2008-11-11 03:45:00,0.98621,0.98627,0.98545,0.98545,146800513.0
2008-11-11 04:00:00,0.98559,0.98578,0.98402,0.98457,171365315.0
2008-11-11 04:15:00,0.98469,0.9848,0.9837,0.98458,191668628.0
2008-11-11 04:30:00,0.98464,0.98641,0.9843,0.98619,194614820.0
2008-11-11 04:45:00,0.98614,0.9862,0.98455,0.98573,218244085.0
2008-11-11 05:00:00,0.98586,0.98625,0.98488,0.9856,241753702.0
2008-11-11 05:15:00,0.98563,0.98601,0.98425,0.98601,308433905.0
2008-11-11 05:30:00,0.98601,0.98629,0.98478,0.98547,280994744.0
2008-11-11 05:45:00,0.98549,0.98578,0.98489,0.98538,224714127.0
2008-11-11 06:00:00,0.98549,0.9863,0.98529,0.98621,209451885.0
2008-11-11 06:15:00,0.98618,0.9871,0.98514,0.98666,397289978.0
2008-11-11 06:30:00,0.98667,0.98767,0.98562,0.98762,159083842.0
2008-11-11 06:45:00,0.98761,0.98859,0.98619,0.98813,245891741.0
2008-11-11 07:00:00,0.98813,0.98854,0.98682,0.98761,173960201.0
2008-11-11 07:15:00,0.98763,0.98821,0.98745,0.98761,234083475.0
2008-11-11 07:30:00,0.98772,0.98811,0.98519,0.98519,169006366.0
2008-11-11 07:45:00,0.98524,0.98702,0.98487,0.98682,243015506.0
2008-11-11 08:00:00,0.98673,0.98729,0.986,0.98626,151421146.0
2008-11-11 08:15:00,0.98631,0.98746,0.98612,0.98683,154513065.0
2008-11-11 08:30:00,0.98673,0.98772,0.9864,0.98746,253986275.0
2008-11-11 08:45:00,0.9875,0.98779,0.98618,0.98618,239681920.0
2008-11-11 09:00:00,0.98616,0.9867,0.98383,0.98391,485050992.0
2008-11-11 09:15:00,0.9839,0.98582,0.98263,0.98507,391339630.0
2008-11-11 09:30:00,0.98498,0.98611,0.98498,0.98556,159969595.0
2008-11-11 09:45:00,0.98563,0.98649,0.98452,0.98478,193853808.0
2008-11-11 10:00:00,0.98488,0.98564,0.98401,0.98503,155640642.0
2008-11-11 10:15:00,0.98503,0.98594,0.98375,0.98515,215410532.0
2008-11-11 10:30:00,0.98521,0.98521,0.98328,0.98416,240811452.0
2008-11-11 10:45:00,0.98427,0.98565,0.98402,0.98558,179359014.0
2008-11-11 11:00:00,0.98558,0.98581,0.98439,0.98453,604785881.0
2008-11-11 11:15:00,0.98455,0.98502,0.98331,0.98345,206691550.0
2008-11-11 11:30:00,0.98336,0.98428,0.98292,0.98422,313184451.0
2008-11-11 11:45:00,0.98432,0.98539,0.98388,0.98516,204233027.0
2008-11-11 12:00:00,0.9851,0.9851,0.9835,0.98439,239720866.0
2008-11-11 12:15:00,0.98446,0.9845,0.98366,0.98397,240356739.0
2008-11-11 12:30:00,0.9839,0.98544,0.98378,0.98529,289058012.0
2008-11-11 12:45:00,0.98527,0.98613,0.98512,0.98512,185296921.0
2008-11-11 13:00:00,0.98506,0.98613,0.9848,0.98539,211474186.0
2008-11-11 13:15:00,0.98548,0.98679,0.98548,0.9865,199098692.0
2008-11-11 13:30:00,0.98642,0.98667,0.98543,0.98543,218142014.0
2008-11-11 13:45:00,0.98555,0.9858,0.98461,0.98513,172598972.0
2008-11-11 14:00:00,0.9853,0.98632,0.98504,0.9852,196518501.0
2008-11-11 14:15:00,0.98521,0.98605,0.98483,0.9855,183208946.0
2008-11-11 14:30:00,0.98544,0.98627,0.98535,0.98608,175556927.0
2008-11-11 14:45:00,0.98618,0.98688,0.98515,0.98688,197856165.0
2008-11-11 15:00:00,0.98689,0.98745,0.98598,0.98722,184316398.0
2008-11-11 15:15:00,0.9872,0.98901,0.98663,0.98796,195998485.0
2008-11-11 15:30:00,0.98795,0.988,0.98654,0.98766,128867102.0
2008-11-11 15:45:00,0.98734,0.98837,0.98734,0.9881,153579056.0
2008-11-11 16:00:00,0.98809,0.98818,0.98613,0.9869,233541973.0
2008-11-11 16:15:00,0.98684,0.98741,0.9862,0.98674,205262145.0
2008-11-11 16:30:00,0.98677,0.98742,0.98608,0.98675,176832292.0
2008-11-11 16:45:00,0.98676,0.98731,0.98543,0.9858,218663634.0
2008-11-11 17:00:00,0.98578,0.98652,0.98309,0.98339,215368050.0
2008-11-11 17:15:00,0.98332,0.98469,0.98328,0.98431,196614021.0
2008-11-11 17:30:00,0.98432,0.98435,0.98159,0.9817,211103996.0
2008-11-11 17:45:00,0.98162,0.98162,0.97878,0.9801,183827476.0
2008-11-11 18:00:00,0.9801,0.98118,0.97935,0.98114,178553046.0
2008-11-11 18:15:00,0.9811,0.98305,0.98076,0.98096,184898742.0
2008-11-11 18:30:00,0.981,0.98127,0.97979,0.98071,194512974.0
2008-11-11 18:45:00,0.98073,0.9828,0.98068,0.9824,196534376.0
2008-11-11 19:00:00,0.98242,0.98261,0.98104,0.98104,187332942.0
2008-11-11 19:15:00,0.98088,0.98116,0.98023,0.98094,164808385.0
2008-11-11 19:30:00,0.98086,0.98262,0.97995,0.98262,194883157.0
2008-11-11 19:45:00,0.98263,0.98498,0.98263,0.98388,239471854.0
2008-11-11 20:00:00,0.98382,0.98416,0.98128,0.98389,152949890.0
2008-11-11 20:15:00,0.98383,0.98426,0.98309,0.98312,199713495.0
2008-11-11 20:30:00,0.98307,0.98307,0.98119,0.98124,178222187.0
2008-11-11 20:45:00,0.9812,0.98345,0.98116,0.98321,188383384.0
2008-11-11 21:00:00,0.98337,0.98461,0.98257,0.98388,219605930.0
2008-11-11 21:15:00,0.98383,0.98601,0.98317,0.98572,228468789.0
2008-11-11 21:30:00,0.986,0.98784,0.98494,0.9876,206680378.0
2008-11-11 21:45:00,0.98757,0.98757,0.9852,0.9857,267139487.0
2008-11-11 22:00:00,0.98574,0.9866,0.98542,0.9863,200404845.0
2008-11-11 22:15:00,0.98628,0.98715,0.9845,0.9845,172157677.0
2008-11-11 22:30:00,0.98712,0.98715,0.98454,0.98458,153578413.0
2008-11-11 22:45:00,0.98462,0.98486,0.98361,0.98471,229747694.0
2008-11-11 23:00:00,0.98468,0.98544,0.98413,0.98522,191610463.0
2008-11-11 23:15:00,0.98519,0.98569,0.9831,0.98466,218526045.0
2008-11-11 23:30:00,0.98438,0.98438,0.98304,0.98352,250901511.0
2008-11-11 23:45:00,0.98359,0.98407,0.98235,0.98286,175565560.0
2008-11-12 00:00:00,0.98275,0.98314,0.98136,0.9826,192174294.0
2008-11-12 00:15:00,0.98304,0.98342,0.9821,0.98342,161181358.0
2008-11-12 00:30:00,0.98332,0.9841,0.98298,0.9835,224792433.0
2008-11-12 00:45:00,0.98351,0.98425,0.98299,0.98417,173897315.0
2008-11-12 01:00:00,0.98404,0.98416,0.98196,0.98237,220471404.0
2008-11-12 01:15:00,0.98233,0.98274,0.98173,0.98259,186235133.0
2008-11-12 01:30:00,0.98251,0.98365,0.98219,0.98349,190748705.0
2008-11-12 01:45:00,0.98355,0.98389,0.98144,0.98183,154804095.0
2008-11-12 02:00:00,0.98158,0.98263,0.98143,0.98233,152538601.0
2008-11-12 02:15:00,0.98227,0.9844,0.98209,0.9844,194974999.0
2008-11-12 02:30:00,0.98447,0.98459,0.98293,0.98364,190775330.0
2008-11-12 02:45:00,0.98374,0.98452,0.98347,0.98395,214518437.0
2008-11-12 03:00:00,0.98402,0.98402,0.98304,0.98304,164194400.0
2008-11-12 03:15:00,0.98311,0.98383,0.98226,0.98369,210567861.0
2008-11-12 03:30:00,0.98387,0.98394,0.98312,0.98394,175312466.0
2008-11-12 03:45:00,0.98394,0.98629,0.98384,0.98592,210894116.0
2008-11-12 04:00:00,0.98594,0.98774,0.98554,0.98773,161680761.0
2008-11-12 04:15:00,0.98762,0.98823,0.98636,0.98636,247064089.0
2008-11-12 04:30:00,0.98643,0.98653,0.98569,0.98631,209280403.0
2008-11-12 04:45:00,0.98647,0.98676,0.9852,0.98538,194225379.0
2008-11-12 05:00:00,0.9854,0.98568,0.98386,0.98568,226985817.0
2008-11-12 05:15:00,0.98572,0.98583,0.98343,0.984,151944802.0
2008-11-12 05:30:00,0.98396,0.98545,0.98396,0.98459,180813947.0
2008-11-12 05:45:00,0.98454,0.98515,0.98337,0.98477,203560955.0
2008-11-12 06:00:00,0.98474,0.98493,0.98374,0.98456,266388945.0
2008-11-12 06:15:00,0.98445,0.98458,0.98358,0.98436,204534133.0
2008-11-12 06:30:00,0.9841,0.98588,0.98406,0.98577,227958043.0
2008-11-12 06:45:00,0.9858,0.9858,0.98372,0.98389,218530427.0
2008-11-12 07:00:00,0.98382,0.98403,0.983,0.98394,187733941.0
2008-11-12 07:15:00,0.98401,0.98459,0.98317,0.9845,179043377.0
2008-11-12 07:30:00,0.98445,0.98505,0.98359,0.98422,201408921.0
2008-11-12 07:45:00,0.98436,0.98494,0.9828,0.98494,153418805.0
2008-11-12 08:00:00,0.98502,0.98552,0.98443,0.98518,239275642.0
2008-11-12 08:15:00,0.98531,0.98617,0.98457,0.98578,200229131.0
2008-11-12 08:30:00,0.98576,0.98713,0.98567,0.98659,165627852.0
2008-11-12 08:45:00,0.9866,0.98665,0.98477,0.98496,188028992.0
2008-11-12 09:00:00,0.98512,0.98592,0.98477,0.98488,193116438.0
2008-11-12 09:15:00,0.98496,0.98499,0.98407,0.98474,197833375.0
2008-11-12 09:30:00,0.98474,0.9868,0.98474,0.98623,184359504.0
2008-11-12 09:45:00,0.98624,0.98657,0.98442,0.98509,178332969.0
2008-11-12 10:00:00,0.98517,0.98699,0.98517,0.98645,181103316.0
2008-11-12 10:15:00,0.9865,0.98684,0.98589,0.98641,212509839.0
2008-11-12 10:30:00,0.98649,0.98671,0.98566,0.98566,196066982.0
2008-11-12 10:45:00,0.98552,0.98552,0.98275,0.9835,219103725.0
2008-11-12 11:00:00,0.98345,0.98378,0.98168,0.98366,213882327.0
2008-11-12 11:15:00,0.98382,0.98414,0.98212,0.98241,177529098.0
2008-11-12 11:30:00,0.98237,0.98252,0.98138,0.98167,203331090.0
2008-11-12 11:45:00,0.98166,0.9818,0.98056,0.98125,227217016.0
2008-11-12 12:00:00,0.98128,0.98216,0.97876,0.97876,154614827.0
2008-11-12 12:15:00,0.97903,0.97903,0.97706,0.97775,133613979.0
2008-11-12 12:30:00,0.97778,0.97866,0.97706,0.97824,201658087.0
2008-11-12 12:45:00,0.97828,0.97844,0.97759,0.97841,184665989.0
2008-11-12 13:00:00,0.97848,0.97856,0.97713,0.97739,196719798.0
2008-11-12 13:15:00,0.97734,0.97935,0.97734,0.97935,174339505.0
2008-11-12 13:30:00,0.97953,0.98136,0.97895,0.98101,189209174.0
2008-11-12 13:45:00,0.98105,0.98293,0.98023,0.98168,196968199.0
2008-11-12 14:00:00,0.98168,0.98264,0.98078,0.98078,170296775.0
2008-11-12 14:15:00,0.9806,0.98133,0.9799,0.98017,217431879.0
2008-11-12 14:30:00,0.9801,0.9801,0.97629,0.97816,197637602.0
2008-11-12 14:45:00,0.97827,0.97941,0.97786,0.97868,213733461.0
2008-11-12 15:00:00,0.97871,0.97875,0.97674,0.97816,188955935.0
2008-11-12 15:15:00,0.97819,0.97967,0.97819,0.97856,284356383.0
2008-11-12 15:30:00,0.97859,0.97926,0.97796,0.97824,232520978.0
2008-11-12 15:45:00,0.97817,0.97817,0.97589,0.97595,240479995.0
2008-11-12 16:00:00,0.97594,0.97738,0.97521,0.97738,207555344.0
2008-11-12 16:15:00,0.97733,0.9777,0.97478,0.97487,318291107.0
2008-11-12 16:30:00,0.97476,0.97476,0.97294,0.97305,207051141.0
2008-11-12 16:45:00,0.97294,0.97362,0.97192,0.97199,615570465.0
2008-11-12 17:00:00,0.9719,0.97272,0.9707,0.9707,181113110.0
2008-11-12 17:15:00,0.9704,0.97094,0.96693,0.96801,236416961.0
2008-11-12 17:30:00,0.968,0.96804,0.96346,0.96355,214324881.0
2008-11-12 17:45:00,0.96349,0.96349,0.96102,0.96102,159449641.0
2008-11-12 18:00:00,0.96097,0.96097,0.95664,0.95664,192153059.0
2008-11-12 18:15:00,0.95662,0.95841,0.95557,0.95826,163533829.0
2008-11-12 18:30:00,0.95849,0.95914,0.95745,0.95831,403166466.0
2008-11-12 18:45:00,0.95831,0.9589,0.95591,0.95871,476103589.0
2008-11-12 19:00:00,0.95867,0.95961,0.95817,0.95961,234974985.0
2008-11-12 19:15:00,0.95964,0.96048,0.95898,0.96048,256011673.0
2008-11-12 19:30:00,0.96036,0.96085,0.95946,0.96021,156932690.0
2008-11-12 19:45:00,0.96015,0.96128,0.95974,0.961,147805911.0
2008-11-12 20:00:00,0.96111,0.96111,0.95882,0.9607,239444382.0
2008-11-12 20:15:00,0.96064,0.9609,0.95903,0.96075,170210958.0
2008-11-12 20:30:00,0.96068,0.96186,0.96063,0.96186,230495527.0
2008-11-12 20:45:00,0.96204,0.96204,0.95937,0.95972,175230418.0
2008-11-12 21:00:00,0.95979,0.96025,0.95703,0.95967,249744280.0
2008-11-12 21:15:00,0.95965,0.96232,0.95965,0.96075,158121573.0
2008-11-12 21:30:00,0.96078,0.96147,0.95925,0.95993,381809036.0
2008-11-12 21:45:00,0.95993,0.96011,0.95877,0.95879,203500967.0
2008-11-12 22:00:00,0.95876,0.95956,0.95703,0.95737,226401814.0
2008-11-12 22:15:00,0.95741,0.95844,0.95695,0.95762,272805281.0
2008-11-12 22:30:00,0.95789,0.95971,0.95778,0.95782,309504392.0
2008-11-12 22:45:00,0.958,0.95888,0.95783,0.95856,239384752.0
2008-11-12 23:00:00,0.95865,0.96094,0.95865,0.96086,218955376.0
2008-11-12 23:15:00,0.96091,0.96091,0.95957,0.9609,195253817.0
2008-11-12 23:30:00,0.96105,0.96117,0.95911,0.95974,195575340.0
2008-11-12 23:45:00,0.9597,0.95972,0.95815,0.95823,167145406.0
2008-11-13 00:00:00,0.95815,0.95881,0.95661,0.95881,147560369.0
2008-11-13 00:15:00,0.95884,0.96055,0.95862,0.95959,206525064.0
2008-11-13 00:30:00,0.95951,0.95985,0.9578,0.9579,208981697.0
2008-11-13 00:45:00,0.95884,0.95884,0.95684,0.95684,217988476.0
2008-11-13 01:00:00,0.95681,0.95751,0.9554,0.95542,161693992.0
2008-11-13 01:15:00,0.95555,0.95776,0.95554,0.95732,203406929.0
2008-11-13 01:30:00,0.95743,0.95899,0.95725,0.95777,173984928.0
2008-11-13 01:45:00,0.95774,0.95876,0.95697,0.95836,200389834.0
2008-11-13 02:00:00,0.95836,0.95928,0.95766,0.95908,205106661.0
2008-11-13 02:15:00,0.95905,0.96021,0.95849,0.95993,176332711.0
2008-11-13 02:30:00,0.95972,0.96039,0.95951,0.95951,206687901.0
2008-11-13 02:45:00,0.95975,0.96119,0.95969,0.9602,165644104.0
2008-11-13 03:00:00,0.9597,0.9618,0.95952,0.9614,205591629.0
2008-11-13 03:15:00,0.96125,0.96217,0.96054,0.96101,191087318.0
2008-11-13 03:30:00,0.96057,0.9612,0.96012,0.96071,204998613.0
2008-11-13 03:45:00,0.96064,0.96135,0.96044,0.96102,146239691.0
2008-11-13 04:00:00,0.96107,0.96179,0.96093,0.9612,171825519.0
2008-11-13 04:15:00,0.96134,0.96222,0.96015,0.96208,195354081.0
2008-11-13 04:30:00,0.96222,0.96224,0.96102,0.96148,187179556.0
2008-11-13 04:45:00,0.96141,0.96258,0.96087,0.96214,214174012.0
2008-11-13 05:00:00,0.96175,0.9623,0.96153,0.96174,240088193.0
2008-11-13 05:15:00,0.9619,0.9619,0.95965,0.96002,323788634.0
2008-11-13 05:30:00,0.95978,0.9619,0.95978,0.96075,272343793.0
2008-11-13 05:45:00,0.96122,0.96132,0.9592,0.9596,229048841.0
2008-11-13 06:00:00,0.95968,0.96129,0.95968,0.96101,203703002.0
2008-11-13 06:15:00,0.96099,0.96127,0.95948,0.96075,381530143.0
2008-11-13 06:30:00,0.96075,0.96127,0.95946,0.95946,158508062.0
2008-11-13 06:45:00,0.95951,0.96073,0.95937,0.9606,250843491.0
2008-11-13 07:00:00,0.96051,0.96065,0.95933,0.96005,174551636.0
2008-11-13 07:15:00,0.96015,0.9609,0.95953,0.95966,226892067.0
2008-11-13 07:30:00,0.95987,0.96121,0.95953,0.96049,172340944.0
2008-11-13 07:45:00,0.95998,0.96132,0.95894,0.96132,233382246.0
2008-11-13 08:00:00,0.96096,0.96171,0.96008,0.96109,147611692.0
2008-11-13 08:15:00,0.96103,0.96158,0.96053,0.96081,158321549.0
2008-11-13 08:30:00,0.96089,0.96156,0.96071,0.96077,251892957.0
2008-11-13 08:45:00,0.96069,0.96176,0.96022,0.9613,239304876.0
2008-11-13 09:00:00,0.96122,0.962,0.96091,0.96091,455648017.0
2008-11-13 09:15:00,0.96091,0.96134,0.96003,0.96077,410739676.0
2008-11-13 09:30:00,0.9605,0.96425,0.9605,0.96386,163466052.0
2008-11-13 09:45:00,0.96385,0.96385,0.96245,0.9636,193465825.0
2008-11-13 10:00:00,0.96357,0.96384,0.9619,0.96322,160881532.0
2008-11-13 10:15:00,0.9633,0.96347,0.96084,0.96164,208376857.0
2008-11-13 10:30:00,0.9614,0.96232,0.96062,0.96073,233330198.0
2008-11-13 10:45:00,0.96096,0.96146,0.95937,0.96011,182655748.0
2008-11-13 11:00:00,0.96013,0.96173,0.95884,0.96108,622847369.0
2008-11-13 11:15:00,0.96078,0.96514,0.96038,0.96376,206262317.0
2008-11-13 11:30:00,0.96336,0.96453,0.9625,0.9625,309320752.0
2008-11-13 11:45:00,0.96275,0.96604,0.96275,0.96604,205090421.0
2008-11-13 12:00:00,0.96606,0.96628,0.96459,0.9659,252980062.0
2008-11-13 12:15:00,0.96583,0.96608,0.96087,0.9612,233814562.0
2008-11-13 12:30:00,0.96151,0.96354,0.96149,0.96258,287574574.0
2008-11-13 12:45:00,0.96256,0.96394,0.96256,0.96373,183905066.0
2008-11-13 13:00:00,0.96364,0.96407,0.96253,0.96289,223207584.0
2008-11-13 13:15:00,0.9625,0.96266,0.96129,0.96261,198662803.0
2008-11-13 13:30:00,0.96261,0.96355,0.9614,0.9624,217430507.0
2008-11-13 13:45:00,0.96271,0.96396,0.96219,0.9633,174517791.0
2008-11-13 14:00:00,0.96327,0.96556,0.96248,0.96536,199375623.0
2008-11-13 14:15:00,0.96534,0.96581,0.96361,0.96464,192630517.0
2008-11-13 14:30:00,0.96454,0.96559,0.96387,0.96549,170601663.0
2008-11-13 14:45:00,0.9657,0.96668,0.96458,0.96513,201602694.0
2008-11-13 15:00:00,0.96519,0.9657,0.96419,0.9648,189024444.0
2008-11-13 15:15:00,0.96488,0.96604,0.96165,0.96277,203246772.0
2008-11-13 15:30:00,0.96255,0.96358,0.96224,0.96228,134906753.0
2008-11-13 15:45:00,0.96198,0.96327,0.96114,0.96301,153708597.0
2008-11-13 16:00:00,0.96304,0.96553,0.96304,0.96503,228306552.0
2008-11-13 16:15:00,0.9649,0.96807,0.96387,0.96716,204177821.0
2008-11-13 16:30:00,0.96714,0.96942,0.96657,0.96712,184050623.0
2008-11-13 16:45:00,0.96732,0.96794,0.96554,0.96732,214930368.0
2008-11-13 17:00:00,0.96746,0.97017,0.96631,0.96985,226386182.0
2008-11-13 17:15:00,0.96991,0.97201,0.96936,0.97072,196143130.0
2008-11-13 17:30:00,0.97069,0.97371,0.97069,0.97248,209195161.0
2008-11-13 17:45:00,0.97257,0.97295,0.97099,0.97168,187600904.0
2008-11-13 18:00:00,0.97155,0.97178,0.96891,0.96999,178172777.0
2008-11-13 18:15:00,0.97014,0.97216,0.96949,0.97144,183533341.0
2008-11-13 18:30:00,0.97183,0.97348,0.97116,0.97148,198712221.0
2008-11-13 18:45:00,0.9714,0.97331,0.97131,0.97331,187936630.0
2008-11-13 19:00:00,0.97371,0.97375,0.97056,0.97071,190291846.0
2008-11-13 19:15:00,0.97071,0.97071,0.96814,0.96949,169927223.0
2008-11-13 19:30:00,0.96949,0.97055,0.96933,0.96947,201709169.0
2008-11-13 19:45:00,0.96929,0.9696,0.96422,0.96422,239252589.0
2008-11-13 20:00:00,0.96413,0.96448,0.96197,0.96448,150665071.0
2008-11-13 20:15:00,0.96401,0.96674,0.96401,0.96635,199614074.0
2008-11-13 20:30:00,0.96645,0.96876,0.96645,0.96712,181652612.0
2008-11-13 20:45:00,0.96716,0.96918,0.96646,0.96687,187890372.0
2008-11-13 21:00:00,0.96665,0.96922,0.96528,0.96898,220314384.0
2008-11-13 21:15:00,0.96882,0.96882,0.96491,0.96688,226682948.0
2008-11-13 21:30:00,0.96724,0.97008,0.96622,0.96796,202483960.0
2008-11-13 21:45:00,0.96835,0.97177,0.96835,0.97082,269645800.0
2008-11-13 22:00:00,0.97081,0.97081,0.96806,0.96936,201773155.0
2008-11-13 22:15:00,0.96923,0.97326,0.96766,0.97318,179258760.0
2008-11-13 22:30:00,0.9734,0.97615,0.9728,0.97335,154934642.0
2008-11-13 22:45:00,0.9732,0.97741,0.97286,0.97674,218874097.0
2008-11-13 23:00:00,0.97637,0.97677,0.97469,0.97637,194382397.0
2008-11-13 23:15:00,0.97643,0.97821,0.97629,0.97821,207148542.0
2008-11-13 23:30:00,0.97828,0.9785,0.97624,0.9785,243730959.0
2008-11-13 23:45:00,0.97844,0.97894,0.9766,0.97883,155778681.0
2008-11-14 00:00:00,0.97893,0.98132,0.97866,0.98129,212008524.0
2008-11-14 00:15:00,0.98121,0.98264,0.97984,0.9812,173363633.0
2008-11-14 00:30:00,0.98103,0.98115,0.9792,0.98053,207319617.0
2008-11-14 00:45:00,0.9804,0.98077,0.9765,0.98056,168170292.0
2008-11-14 01:00:00,0.98014,0.98049,0.9789,0.97942,212054554.0
2008-11-14 01:15:00,0.97937,0.9796,0.97694,0.97694,191007364.0
2008-11-14 01:30:00,0.97663,0.97742,0.97608,0.97676,199368069.0
2008-11-14 01:45:00,0.97677,0.97785,0.97608,0.97738,148120166.0
2008-11-14 02:00:00,0.97698,0.97781,0.97647,0.97769,154956894.0
2008-11-14 02:15:00,0.97753,0.97756,0.97427,0.97427,248154973.0
2008-11-14 02:30:00,0.97436,0.97514,0.97392,0.97464,200101154.0
2008-11-14 02:45:00,0.97471,0.97544,0.97379,0.97521,199074840.0
2008-11-14 03:00:00,0.97513,0.9755,0.97424,0.97506,218955070.0
2008-11-14 03:15:00,0.9751,0.97546,0.97455,0.97477,157044970.0
2008-11-14 03:30:00,0.97488,0.97671,0.97474,0.97587,179972499.0
2008-11-14 03:45:00,0.97584,0.97589,0.97444,0.97502,204038481.0
2008-11-14 04:00:00,0.97505,0.97505,0.97384,0.97384,278227151.0
2008-11-14 04:15:00,0.97366,0.9753,0.97366,0.97504,198269564.0
2008-11-14 04:30:00,0.97488,0.97562,0.97432,0.97549,226163975.0
2008-11-14 04:45:00,0.97551,0.97551,0.9745,0.97482,215750184.0
2008-11-14 05:00:00,0.97482,0.97572,0.97467,0.97553,188047349.0
2008-11-14 05:15:00,0.97549,0.9766,0.9748,0.97538,181044962.0
2008-11-14 05:30:00,0.97537,0.9765,0.97425,0.97463,198568992.0
2008-11-14 05:45:00,0.97461,0.97484,0.9734,0.97473,146013138.0
2008-11-14 06:00:00,0.9747,0.97617,0.97446,0.97603,244453053.0
2008-11-14 06:15:00,0.97627,0.97658,0.97553,0.97593,194081961.0
2008-11-14 06:30:00,0.97577,0.9768,0.97545,0.97597,169392455.0
2008-11-14 06:45:00,0.97605,0.97611,0.97489,0.97539,192327465.0
2008-11-14 07:00:00,0.97539,0.97562,0.97358,0.97358,188791429.0
2008-11-14 07:15:00,0.97352,0.97392,0.97261,0.97347,200334323.0
2008-11-14 07:30:00,0.97342,0.97378,0.97289,0.97363,189502105.0
2008-11-14 07:45:00,0.97349,0.9749,0.97316,0.9738,176590479.0
2008-11-14 08:00:00,0.97375,0.97486,0.97274,0.97481,191605717.0
2008-11-14 08:15:00,0.97478,0.97532,0.97348,0.97506,209573488.0
2008-11-14 08:30:00,0.9749,0.97518,0.97413,0.97518,196882641.0
2008-11-14 08:45:00,0.97539,0.97547,0.97363,0.97431,227464370.0
2008-11-14 09:00:00,0.97443,0.97475,0.9734,0.97381,216818473.0
2008-11-14 09:15:00,0.97377,0.97644,0.97374,0.97642,185352292.0
2008-11-14 09:30:00,0.97643,0.97643,0.9756,0.97565,205477258.0
2008-11-14 09:45:00,0.9756,0.97877,0.97472,0.97877,229633227.0
2008-11-14 10:00:00,0.97882,0.97999,0.97636,0.97646,155497081.0
2008-11-14 10:15:00,0.97679,0.977,0.97535,0.97552,133814846.0
2008-11-14 10:30:00,0.97554,0.9768,0.9753,0.9768,202044390.0
2008-11-14 10:45:00,0.97686,0.97747,0.97598,0.97729,192895341.0
2008-11-14 11:00:00,0.97725,0.97725,0.97556,0.97617,204212724.0
2008-11-14 11:15:00,0.97621,0.97889,0.97621,0.97889,170694424.0
2008-11-14 11:30:00,0.97893,0.97919,0.97768,0.97845,188327124.0
2008-11-14 11:45:00,0.97844,0.97909,0.97766,0.97796,194016593.0
2008-11-14 12:00:00,0.97794,0.97872,0.97736,0.97805,176302119.0
2008-11-14 12:15:00,0.97786,0.97795,0.97643,0.97658,214051261.0
2008-11-14 12:30:00,0.97657,0.97698,0.97507,0.97586,200659653.0
2008-11-14 12:45:00,0.97606,0.97693,0.97572,0.97693,219825489.0
2008-11-14 13:00:00,0.97711,0.97863,0.97589,0.97589,187344738.0
2008-11-14 13:15:00,0.97586,0.97603,0.97447,0.97447,278103514.0
2008-11-14 13:30:00,0.97444,0.97444,0.97155,0.97269,241132291.0
2008-11-14 13:45:00,0.97274,0.97669,0.97225,0.97637,256016025.0
2008-11-14 14:00:00,0.97629,0.97649,0.97431,0.97477,206279156.0
2008-11-14 14:15:00,0.97461,0.97461,0.97162,0.97244,322335059.0
2008-11-14 14:30:00,0.97232,0.97472,0.97208,0.97461,201310044.0
2008-11-14 14:45:00,0.97454,0.976,0.97257,0.97382,607780644.0
2008-11-14 15:00:00,0.97365,0.97377,0.9724,0.97364,191681041.0
2008-11-14 15:15:00,0.9733,0.9754,0.97314,0.9748,229121604.0
2008-11-14 15:30:00,0.97477,0.97609,0.97387,0.97508,203121075.0
2008-11-14 15:45:00,0.97504,0.97519,0.97245,0.9732,159461720.0
2008-11-14 16:00:00,0.9732,0.97413,0.97235,0.97367,192476760.0
2008-11-14 16:15:00,0.97376,0.97506,0.97314,0.97398,160055701.0
2008-11-14 16:30:00,0.97417,0.97672,0.97393,0.97672,414210080.0
2008-11-14 16:45:00,0.97672,0.97795,0.9762,0.97676,447163388.0
2008-11-14 17:00:00,0.97667,0.97759,0.97505,0.97539,242950849.0
2008-11-14 17:15:00,0.97537,0.97691,0.97512,0.97674,254732038.0
2008-11-14 17:30:00,0.97677,0.97821,0.97651,0.97686,153848027.0
2008-11-14 17:45:00,0.97682,0.97816,0.97565,0.97565,149597026.0
2008-11-14 18:00:00,0.97557,0.97557,0.97206,0.97503,233402218.0
2008-11-14 18:15:00,0.97513,0.97538,0.97431,0.9744,178828637.0
2008-11-14 18:30:00,0.97427,0.97429,0.97123,0.97131,224569194.0
2008-11-14 18:45:00,0.97123,0.97178,0.96852,0.96902,175952636.0
2008-11-14 19:00:00,0.96914,0.9708,0.96866,0.97,250692102.0
2008-11-14 19:15:00,0.96994,0.97008,0.96622,0.9686,158576572.0
2008-11-14 19:30:00,0.96872,0.96896,0.96665,0.96842,386210553.0
2008-11-14 19:45:00,0.96834,0.96851,0.96615,0.9662,199855416.0
2008-11-14 20:00:00,0.96627,0.96713,0.96588,0.96628,226052885.0
2008-11-14 20:15:00,0.96626,0.967,0.9652,0.96655,266517615.0
2008-11-14 20:30:00,0.96672,0.96948,0.96612,0.96947,324858124.0
2008-11-14 20:45:00,0.96952,0.96957,0.96843,0.96879,239752178.0
2008-11-14 21:00:00,0.96863,0.97082,0.96767,0.97042,214367033.0
2008-11-14 21:15:00,0.97053,0.97116,0.96878,0.96878,179409329.0
2008-11-14 21:30:00,0.96851,0.9723,0.96794,0.97153,195035816.0
2008-11-14 21:45:00,0.97154,0.97295,0.97073,0.97232,169842160.0
2008-11-14 22:00:00,0.97216,0.97331,0.9705,0.97066,144565312.0
2008-11-14 22:15:00,0.97075,0.973,0.97075,0.97284,206183418.0
2008-11-14 22:30:00,0.9729,0.97307,0.97089,0.97097,195648879.0
2008-11-14 22:45:00,0.97113,0.97221,0.97054,0.97221,212824871.0
2008-11-14 23:00:00,0.97228,0.97228,0.96964,0.97025,163641036.0
2008-11-14 23:15:00,0.97031,0.97296,0.97023,0.97211,202359111.0
2008-11-14 23:30:00,0.97204,0.97281,0.9701,0.97027,178195921.0
2008-11-14 23:45:00,0.97022,0.97022,0.96564,0.96612,212503241.0
2008-11-17 00:00:00,0.96774,0.96808,0.96658,0.96721,153758173.0
2008-11-17 00:15:00,0.96731,0.96935,0.9673,0.96854,241442804.0
2008-11-17 00:30:00,0.96864,0.96896,0.96815,0.9683,216462357.0
2008-11-17 00:45:00,0.96841,0.96997,0.96841,0.9692,185777854.0
2008-11-17 01:00:00,0.96907,0.96907,0.96685,0.967,217213178.0
2008-11-17 01:15:00,0.96702,0.96866,0.967,0.96774,153859974.0
2008-11-17 01:30:00,0.96769,0.96821,0.96547,0.96547,168844440.0
2008-11-17 01:45:00,0.96541,0.96569,0.96439,0.96453,186923165.0
2008-11-17 02:00:00,0.96466,0.96544,0.96466,0.96517,184488371.0
2008-11-17 02:15:00,0.96511,0.96689,0.96482,0.96689,171452862.0
2008-11-17 02:30:00,0.96698,0.96699,0.9646,0.96487,152942763.0
2008-11-17 02:45:00,0.96494,0.965,0.96351,0.96403,216586103.0
2008-11-17 03:00:00,0.96402,0.96512,0.96328,0.96503,185835291.0
2008-11-17 03:15:00,0.96489,0.96498,0.96363,0.96481,206517261.0
2008-11-17 03:30:00,0.96458,0.96672,0.96427,0.96653,242905177.0
2008-11-17 03:45:00,0.96642,0.96642,0.96481,0.96481,148465350.0
2008-11-17 04:00:00,0.96466,0.96629,0.96447,0.96629,203168115.0
2008-11-17 04:15:00,0.96617,0.96759,0.96546,0.96685,174942226.0
2008-11-17 04:30:00,0.96678,0.96788,0.96583,0.96612,200946669.0
2008-11-17 04:45:00,0.96586,0.96797,0.96567,0.96797,164121457.0
2008-11-17 05:00:00,0.96792,0.96844,0.96755,0.9677,210436418.0
2008-11-17 05:15:00,0.96759,0.96864,0.96678,0.96859,198117255.0
2008-11-17 05:30:00,0.96858,0.96988,0.96751,0.96973,204897960.0
2008-11-17 05:45:00,0.96972,0.97049,0.96947,0.96953,143958291.0
2008-11-17 06:00:00,0.96959,0.96974,0.96896,0.96933,172888497.0
2008-11-17 06:15:00,0.96942,0.96996,0.96794,0.96842,199228367.0
2008-11-17 06:30:00,0.96858,0.96909,0.96811,0.96827,177218344.0
2008-11-17 06:45:00,0.9684,0.96909,0.96727,0.96856,210368732.0
2008-11-17 07:00:00,0.96849,0.96893,0.96754,0.96774,238873617.0
2008-11-17 07:15:00,0.96782,0.9685,0.96745,0.96759,320292115.0
2008-11-17 07:30:00,0.96733,0.96822,0.96635,0.96652,263092306.0
2008-11-17 07:45:00,0.96652,0.96685,0.96542,0.96603,219723699.0
2008-11-17 08:00:00,0.96596,0.96608,0.96532,0.96608,208207141.0
2008-11-17 08:15:00,0.96615,0.9702,0.96564,0.96713,359770889.0
2008-11-17 08:30:00,0.96713,0.97056,0.96684,0.97031,159315586.0
2008-11-17 08:45:00,0.97033,0.97036,0.96784,0.96822,251233364.0
2008-11-17 09:00:00,0.96814,0.97009,0.96699,0.97009,172108504.0
2008-11-17 09:15:00,0.97016,0.97069,0.96873,0.97007,219321018.0
2008-11-17 09:30:00,0.97006,0.97023,0.96865,0.96908,176938225.0
2008-11-17 09:45:00,0.96928,0.96955,0.96654,0.96763,239799443.0
2008-11-17 10:00:00,0.96746,0.96867,0.96612,0.96821,151157666.0
2008-11-17 10:15:00,0.96815,0.96844,0.96715,0.96775,154525595.0
2008-11-17 10:30:00,0.96758,0.97169,0.96695,0.97153,255774293.0
2008-11-17 10:45:00,0.97153,0.97196,0.97063,0.97137,245266262.0
2008-11-17 11:00:00,0.97133,0.97146,0.96877,0.97091,456438711.0
2008-11-17 11:15:00,0.97088,0.97232,0.96973,0.97232,414246727.0
2008-11-17 11:30:00,0.97225,0.97264,0.97057,0.97066,164203622.0
2008-11-17 11:45:00,0.97065,0.97142,0.9696,0.9696,193270643.0
2008-11-17 12:00:00,0.96952,0.97016,0.96797,0.96926,157564894.0
2008-11-17 12:15:00,0.96928,0.96974,0.96838,0.96945,205158823.0
2008-11-17 12:30:00,0.96937,0.97076,0.96875,0.96925,227408026.0
2008-11-17 12:45:00,0.96937,0.97059,0.9684,0.9684,194971617.0
2008-11-17 13:00:00,0.96835,0.9685,0.96556,0.96651,604209711.0
2008-11-17 13:15:00,0.96663,0.96886,0.96663,0.96862,203066637.0
2008-11-17 13:30:00,0.96869,0.96918,0.96778,0.96824,324330540.0
2008-11-17 13:45:00,0.96814,0.96922,0.96734,0.96769,204569893.0
2008-11-17 14:00:00,0.96764,0.96925,0.96734,0.9692,255432853.0
2008-11-17 14:15:00,0.96927,0.97034,0.96868,0.97034,237536069.0
2008-11-17 14:30:00,0.97043,0.9706,0.96927,0.97046,272458126.0
2008-11-17 14:45:00,0.97043,0.97176,0.9703,0.97106,187612679.0
2008-11-17 15:00:00,0.97111,0.97215,0.97081,0.97194,217597066.0
2008-11-17 15:15:00,0.97191,0.9734,0.97073,0.97086,200620567.0
2008-11-17 15:30:00,0.97095,0.97214,0.9705,0.97141,217726341.0
2008-11-17 15:45:00,0.97147,0.97152,0.97008,0.97152,175149350.0
2008-11-17 16:00:00,0.97153,0.9716,0.97051,0.97112,197667264.0
2008-11-17 16:15:00,0.97113,0.97225,0.97113,0.97154,190957511.0
2008-11-17 16:30:00,0.97151,0.97308,0.97123,0.97175,171706583.0
2008-11-17 16:45:00,0.9719,0.97296,0.97101,0.97109,202054058.0
2008-11-17 17:00:00,0.97111,0.97125,0.96803,0.97048,199687691.0
2008-11-17 17:15:00,0.97051,0.97113,0.96879,0.96954,195164543.0
2008-11-17 17:30:00,0.96949,0.97051,0.96927,0.97051,134490628.0
2008-11-17 17:45:00,0.97024,0.97157,0.97017,0.97157,156475229.0
2008-11-17 18:00:00,0.97179,0.97222,0.97027,0.97027,230082088.0
2008-11-17 18:15:00,0.97019,0.97071,0.96944,0.97027,211612491.0
2008-11-17 18:30:00,0.9703,0.97209,0.97028,0.97209,184443509.0
2008-11-17 18:45:00,0.97215,0.9758,0.97215,0.9758,220696977.0
2008-11-17 19:00:00,0.97573,0.98021,0.97535,0.98021,223518396.0
2008-11-17 19:15:00,0.98022,0.98415,0.98022,0.98415,191695326.0
2008-11-17 19:30:00,0.98415,0.98586,0.98385,0.98407,205304948.0
2008-11-17 19:45:00,0.98407,0.98483,0.98286,0.98289,187664874.0
2008-11-17 20:00:00,0.9828,0.98315,0.98158,0.98315,171428173.0
2008-11-17 20:15:00,0.98304,0.98357,0.98201,0.98201,192700878.0
2008-11-17 20:30:00,0.98207,0.98282,0.98085,0.98089,197595034.0
2008-11-17 20:45:00,0.98086,0.98158,0.98013,0.98158,190443305.0
2008-11-17 21:00:00,0.98158,0.98262,0.98076,0.98262,192458121.0
2008-11-17 21:15:00,0.98278,0.98314,0.98039,0.98039,171380029.0
2008-11-17 21:30:00,0.98036,0.98092,0.97949,0.98055,192493169.0
2008-11-17 21:45:00,0.9805,0.98073,0.97886,0.97941,238381995.0
2008-11-17 22:00:00,0.9795,0.98022,0.97846,0.97979,147746476.0
2008-11-17 22:15:00,0.97979,0.98131,0.97966,0.98051,202939793.0
2008-11-17 22:30:00,0.98039,0.98059,0.97937,0.97948,178437275.0
2008-11-17 22:45:00,0.97945,0.98047,0.97926,0.97956,182445285.0
2008-11-17 23:00:00,0.97948,0.97948,0.978,0.97847,240057573.0
2008-11-17 23:15:00,0.97833,0.9785,0.97557,0.97557,222110426.0
2008-11-17 23:30:00,0.97583,0.97661,0.97524,0.97552,204974721.0
2008-11-17 23:45:00,0.97568,0.97811,0.9754,0.9771,270411829.0
2008-11-18 00:00:00,0.977,0.97733,0.97565,0.97722,200875495.0
2008-11-18 00:15:00,0.97719,0.97752,0.9766,0.9766,181209798.0
2008-11-18 00:30:00,0.97644,0.97644,0.97517,0.9762,144153868.0
2008-11-18 00:45:00,0.97636,0.97666,0.9737,0.97465,223796114.0
2008-11-18 01:00:00,0.9745,0.97477,0.97373,0.97456,196465684.0
2008-11-18 01:15:00,0.97451,0.97568,0.9741,0.97497,202860784.0
2008-11-18 01:30:00,0.9748,0.97725,0.9742,0.97725,253519008.0
2008-11-18 01:45:00,0.97728,0.97774,0.97536,0.97561,154223215.0
2008-11-18 02:00:00,0.97522,0.97559,0.97382,0.97382,153585681.0
2008-11-18 02:15:00,0.97368,0.97423,0.97218,0.97276,252455586.0
2008-11-18 02:30:00,0.97302,0.97365,0.97237,0.97283,202956576.0
2008-11-18 02:45:00,0.97299,0.97423,0.97278,0.9742,191658614.0
2008-11-18 03:00:00,0.97417,0.97452,0.97308,0.97349,223926833.0
2008-11-18 03:15:00,0.9735,0.97352,0.97262,0.97322,157601679.0
2008-11-18 03:30:00,0.97321,0.97442,0.97321,0.97442,178442956.0
2008-11-18 03:45:00,0.97454,0.97466,0.97351,0.97381,198538174.0
2008-11-18 04:00:00,0.97374,0.97414,0.97323,0.97404,266679993.0
2008-11-18 04:15:00,0.97402,0.97476,0.97349,0.9747,206582184.0
2008-11-18 04:30:00,0.97453,0.97487,0.97364,0.97448,215943304.0
2008-11-18 04:45:00,0.97446,0.97494,0.97406,0.97478,238394386.0
2008-11-18 05:00:00,0.9748,0.97489,0.97407,0.9743,183661035.0
2008-11-18 05:15:00,0.9745,0.97464,0.97363,0.97407,173034762.0
2008-11-18 05:30:00,0.97407,0.97485,0.97407,0.97483,210221552.0
2008-11-18 05:45:00,0.97495,0.97506,0.97357,0.97433,142017717.0
2008-11-18 06:00:00,0.97428,0.9748,0.97359,0.97364,246053966.0
2008-11-18 06:15:00,0.97369,0.97382,0.97305,0.97353,198507787.0
2008-11-18 06:30:00,0.97351,0.97422,0.97307,0.97373,174593486.0
2008-11-18 06:45:00,0.97368,0.97424,0.9734,0.9734,197119733.0
2008-11-18 07:00:00,0.97337,0.97394,0.9731,0.97391,190547583.0
2008-11-18 07:15:00,0.97385,0.97469,0.97362,0.97456,195655549.0
2008-11-18 07:30:00,0.97453,0.97507,0.97428,0.97507,183724545.0
2008-11-18 07:45:00,0.97515,0.97553,0.97425,0.97546,171450476.0
2008-11-18 08:00:00,0.97554,0.97652,0.97463,0.97541,188103957.0
2008-11-18 08:15:00,0.9754,0.97602,0.97429,0.97429,203495141.0
2008-11-18 08:30:00,0.97417,0.97515,0.97384,0.97429,188950498.0
2008-11-18 08:45:00,0.97425,0.97428,0.97257,0.97311,216793629.0
2008-11-18 09:00:00,0.97335,0.97419,0.9724,0.97371,218594336.0
2008-11-18 09:15:00,0.97366,0.97457,0.97348,0.97441,184362095.0
2008-11-18 09:30:00,0.97446,0.97634,0.97443,0.97512,205956852.0
2008-11-18 09:45:00,0.97501,0.97615,0.97489,0.97497,232385163.0
2008-11-18 10:00:00,0.97506,0.97897,0.97502,0.97858,156957169.0
2008-11-18 10:15:00,0.97891,0.97931,0.97691,0.9782,136704147.0
2008-11-18 10:30:00,0.97831,0.97858,0.9767,0.97708,191755829.0
2008-11-18 10:45:00,0.97705,0.9774,0.97484,0.97484,204541836.0
2008-11-18 11:00:00,0.97484,0.97484,0.97301,0.97323,204030161.0
2008-11-18 11:15:00,0.97322,0.97441,0.97302,0.97396,170162788.0
2008-11-18 11:30:00,0.97397,0.97605,0.97365,0.97514,190541799.0
2008-11-18 11:45:00,0.97515,0.97515,0.97359,0.97374,202219268.0
2008-11-18 12:00:00,0.97364,0.97381,0.97254,0.97376,177666899.0
2008-11-18 12:15:00,0.97372,0.97508,0.97303,0.97441,215335418.0
2008-11-18 12:30:00,0.97429,0.97429,0.97287,0.97375,199367477.0
2008-11-18 12:45:00,0.97384,0.97478,0.97341,0.97374,219142239.0
2008-11-18 13:00:00,0.97394,0.9749,0.97257,0.97257,190899572.0
2008-11-18 13:15:00,0.9726,0.97364,0.97243,0.97263,275368213.0
2008-11-18 13:30:00,0.97264,0.97331,0.97247,0.97273,226691346.0
2008-11-18 13:45:00,0.97266,0.97351,0.97181,0.97235,253062132.0
2008-11-18 14:00:00,0.97242,0.97315,0.97129,0.97311,200252953.0
2008-11-18 14:15:00,0.97315,0.97389,0.97238,0.97389,328634472.0
2008-11-18 14:30:00,0.97377,0.97488,0.97321,0.9735,204815463.0
2008-11-18 14:45:00,0.9734,0.97475,0.97231,0.97475,594163303.0
2008-11-18 15:00:00,0.97489,0.97546,0.97356,0.97486,194265603.0
2008-11-18 15:15:00,0.97469,0.97562,0.97227,0.97337,229678433.0
2008-11-18 15:30:00,0.97344,0.97723,0.97344,0.97653,211863772.0
2008-11-18 15:45:00,0.9765,0.97707,0.97496,0.9755,159876240.0
2008-11-18 16:00:00,0.97567,0.97734,0.97554,0.97692,189603573.0
2008-11-18 16:15:00,0.977,0.9796,0.97699,0.97806,168364575.0
2008-11-18 16:30:00,0.9782,0.98234,0.9776,0.98183,400559781.0
2008-11-18 16:45:00,0.98178,0.98374,0.98166,0.98327,457273984.0
2008-11-18 17:00:00,0.98319,0.98319,0.97824,0.97963,239823291.0
2008-11-18 17:15:00,0.97962,0.9809,0.97918,0.98089,260100216.0
2008-11-18 17:30:00,0.98092,0.98192,0.98051,0.98086,156744410.0
2008-11-18 17:45:00,0.98071,0.98083,0.97863,0.97942,149975874.0
2008-11-18 18:00:00,0.97927,0.97927,0.97598,0.9774,233873335.0
2008-11-18 18:15:00,0.97731,0.978,0.97613,0.97703,178812263.0
2008-11-18 18:30:00,0.97696,0.97866,0.97665,0.97665,214923186.0
2008-11-18 18:45:00,0.97671,0.97805,0.97644,0.97796,177956861.0
2008-11-18 19:00:00,0.97804,0.97804,0.97467,0.97653,256028344.0
2008-11-18 19:15:00,0.97642,0.97657,0.97351,0.97354,157861499.0
2008-11-18 19:30:00,0.97355,0.97513,0.97332,0.97486,375388093.0
2008-11-18 19:45:00,0.97482,0.97482,0.97298,0.97365,207622772.0
2008-11-18 20:00:00,0.97353,0.97493,0.97286,0.97328,227856711.0
2008-11-18 20:15:00,0.97337,0.9746,0.97319,0.9744,258263657.0
2008-11-18 20:30:00,0.97458,0.97464,0.97194,0.97216,315510400.0
2008-11-18 20:45:00,0.97227,0.97299,0.97146,0.97278,247257101.0
2008-11-18 21:00:00,0.97278,0.97516,0.97264,0.97502,199015730.0
2008-11-18 21:15:00,0.97503,0.97517,0.97412,0.97465,177605749.0
2008-11-18 21:30:00,0.97472,0.9751,0.97324,0.97419,199447613.0
2008-11-18 21:45:00,0.97417,0.97443,0.97194,0.97301,175276088.0
2008-11-18 22:00:00,0.97285,0.97483,0.97195,0.97468,141232217.0
2008-11-18 22:15:00,0.9745,0.9746,0.97297,0.97375,205614563.0
2008-11-18 22:30:00,0.9738,0.97474,0.97289,0.97474,201543323.0
2008-11-18 22:45:00,0.97482,0.9759,0.97467,0.97586,211765922.0
2008-11-18 23:00:00,0.97607,0.97805,0.97607,0.97728,160779912.0
2008-11-18 23:15:00,0.97737,0.97784,0.97645,0.97647,205699305.0
2008-11-18 23:30:00,0.97644,0.97734,0.97453,0.97524,172762590.0
2008-11-18 23:45:00,0.97531,0.97698,0.97507,0.97616,207771083.0
2008-11-19 00:00:00,0.97606,0.97661,0.97545,0.97568,147296598.0
2008-11-19 00:15:00,0.97566,0.97608,0.97495,0.9759,238917951.0
2008-11-19 00:30:00,0.97603,0.97609,0.97477,0.97505,205454975.0
2008-11-19 00:45:00,0.97517,0.9758,0.9747,0.97516,203484384.0
2008-11-19 01:00:00,0.97511,0.97542,0.97457,0.97518,208291248.0
2008-11-19 01:15:00,0.97519,0.97598,0.97418,0.97567,152802827.0
2008-11-19 01:30:00,0.97564,0.97594,0.97525,0.97541,172043722.0
2008-11-19 01:45:00,0.97547,0.97587,0.9746,0.97577,206402417.0
2008-11-19 02:00:00,0.97552,0.97601,0.97494,0.97553,200947316.0
2008-11-19 02:15:00,0.97547,0.97596,0.97486,0.97512,181633854.0
2008-11-19 02:30:00,0.97531,0.97558,0.97485,0.97549,157771535.0
2008-11-19 02:45:00,0.97549,0.97582,0.97421,0.97537,214333070.0
2008-11-19 03:00:00,0.9754,0.97549,0.97476,0.97513,194701797.0
2008-11-19 03:15:00,0.97502,0.97516,0.97443,0.97478,206361410.0
2008-11-19 03:30:00,0.97468,0.97497,0.97434,0.97467,236678554.0
2008-11-19 03:45:00,0.97475,0.97558,0.97446,0.97533,146282398.0
2008-11-19 04:00:00,0.97527,0.977,0.97421,0.97498,235576267.0
2008-11-19 04:15:00,0.97502,0.9772,0.9743,0.97545,168685821.0
2008-11-19 04:30:00,0.97531,0.97618,0.9751,0.97618,212432759.0
2008-11-19 04:45:00,0.97621,0.97651,0.97567,0.9764,166137212.0
2008-11-19 05:00:00,0.97642,0.97687,0.97598,0.97663,206952850.0
2008-11-19 05:15:00,0.97656,0.97706,0.97641,0.97696,204625954.0
2008-11-19 05:30:00,0.97693,0.97716,0.97611,0.97615,207055918.0
2008-11-19 05:45:00,0.97608,0.97673,0.97586,0.97623,143224205.0
2008-11-19 06:00:00,0.9763,0.97761,0.9763,0.97752,177377302.0
2008-11-19 06:15:00,0.97752,0.97819,0.97651,0.97686,198894892.0
2008-11-19 06:30:00,0.97687,0.97687,0.97604,0.97653,169835320.0
2008-11-19 06:45:00,0.97645,0.97671,0.97552,0.97639,202751072.0
2008-11-19 07:00:00,0.97631,0.97646,0.97586,0.97633,250045165.0
2008-11-19 07:15:00,0.97636,0.97658,0.97593,0.97658,308976631.0
2008-11-19 07:30:00,0.97643,0.97699,0.97542,0.97683,256923668.0
2008-11-19 07:45:00,0.97677,0.97699,0.97611,0.9765,222376689.0
2008-11-19 08:00:00,0.97655,0.97713,0.97627,0.97651,215046645.0
2008-11-19 08:15:00,0.9765,0.97658,0.97573,0.97627,391823307.0
2008-11-19 08:30:00,0.97631,0.97698,0.97564,0.97638,156669833.0
2008-11-19 08:45:00,0.97651,0.97736,0.97591,0.97736,248291094.0
2008-11-19 09:00:00,0.97745,0.97782,0.97664,0.97668,178200914.0
2008-11-19 09:15:00,0.97669,0.97769,0.97654,0.9776,218555557.0
2008-11-19 09:30:00,0.97766,0.97792,0.97634,0.97634,176818574.0
2008-11-19 09:45:00,0.97627,0.97717,0.97505,0.97562,237229508.0
2008-11-19 10:00:00,0.97564,0.97577,0.97457,0.97553,153271022.0
2008-11-19 10:15:00,0.97554,0.97629,0.97518,0.97629,155516259.0
2008-11-19 10:30:00,0.97638,0.9766,0.97518,0.97604,259164612.0
2008-11-19 10:45:00,0.97612,0.97682,0.97544,0.97547,248023674.0
2008-11-19 11:00:00,0.97557,0.97612,0.97484,0.97536,458665434.0
2008-11-19 11:15:00,0.9754,0.97627,0.9746,0.97559,390814202.0
2008-11-19 11:30:00,0.97541,0.97647,0.97541,0.97602,165453203.0
2008-11-19 11:45:00,0.97599,0.97606,0.97451,0.97454,188146962.0
2008-11-19 12:00:00,0.97448,0.97493,0.9732,0.97393,162091669.0
2008-11-19 12:15:00,0.97387,0.97444,0.97298,0.97408,214016066.0
2008-11-19 12:30:00,0.97405,0.97537,0.97312,0.97516,224752159.0
2008-11-19 12:45:00,0.97541,0.97714,0.97541,0.97712,188759615.0
2008-11-19 13:00:00,0.97702,0.97731,0.97522,0.97583,599854909.0
2008-11-19 13:15:00,0.97579,0.97695,0.97561,0.97599,209206905.0
2008-11-19 13:30:00,0.97597,0.9773,0.97594,0.97688,325687839.0
2008-11-19 13:45:00,0.97694,0.97771,0.97621,0.97739,198190255.0
2008-11-19 14:00:00,0.97734,0.97772,0.97637,0.97726,249483870.0
2008-11-19 14:15:00,0.97725,0.97868,0.97718,0.97821,234594128.0
2008-11-19 14:30:00,0.97819,0.97866,0.97772,0.97783,276681122.0
2008-11-19 14:45:00,0.9778,0.9778,0.97573,0.97616,193221236.0
2008-11-19 15:00:00,0.97613,0.97614,0.97384,0.97388,216343445.0
2008-11-19 15:15:00,0.9738,0.97442,0.97334,0.97388,198007702.0
2008-11-19 15:30:00,0.97389,0.97443,0.97299,0.97328,214238053.0
2008-11-19 15:45:00,0.97339,0.97361,0.9712,0.97128,176859299.0
2008-11-19 16:00:00,0.97131,0.97243,0.97079,0.97147,203592186.0
2008-11-19 16:15:00,0.97143,0.97147,0.97032,0.97072,187821335.0
2008-11-19 16:30:00,0.97081,0.97297,0.97073,0.97248,171751406.0
2008-11-19 16:45:00,0.97259,0.97259,0.97106,0.97107,204565867.0
2008-11-19 17:00:00,0.97102,0.97266,0.97045,0.9722,204033282.0
2008-11-19 17:15:00,0.97218,0.97244,0.97119,0.97244,191689018.0
2008-11-19 17:30:00,0.97246,0.97383,0.9724,0.97382,138462794.0
2008-11-19 17:45:00,0.97362,0.9743,0.97328,0.97348,157372239.0
2008-11-19 18:00:00,0.97359,0.97404,0.97291,0.97368,223940693.0
2008-11-19 18:15:00,0.97375,0.97621,0.97375,0.97621,200561614.0
2008-11-19 18:30:00,0.97621,0.97701,0.9754,0.97603,181431854.0
2008-11-19 18:45:00,0.97606,0.97764,0.97565,0.97764,215685231.0
2008-11-19 19:00:00,0.97756,0.97867,0.97678,0.97784,221832577.0
2008-11-19 19:15:00,0.9778,0.9778,0.97666,0.97743,189189584.0
2008-11-19 19:30:00,0.97738,0.97738,0.97433,0.97477,197230067.0
2008-11-19 19:45:00,0.97476,0.97575,0.97393,0.97534,186517515.0
2008-11-19 20:00:00,0.97528,0.97716,0.97528,0.97635,173493516.0
2008-11-19 20:15:00,0.97629,0.97713,0.97557,0.97557,186003197.0
2008-11-19 20:30:00,0.97562,0.97562,0.97407,0.97492,195472244.0
2008-11-19 20:45:00,0.9749,0.97517,0.97418,0.97517,189676063.0
2008-11-19 21:00:00,0.97519,0.97526,0.9731,0.97312,199904801.0
2008-11-19 21:15:00,0.9731,0.9731,0.97049,0.97049,170903220.0
2008-11-19 21:30:00,0.97047,0.97071,0.96952,0.97043,197531122.0
2008-11-19 21:45:00,0.97034,0.97195,0.97034,0.97048,245557066.0
2008-11-19 22:00:00,0.97045,0.97045,0.96898,0.96989,145074325.0
2008-11-19 22:15:00,0.96997,0.9704,0.96924,0.9704,210513549.0
2008-11-19 22:30:00,0.97047,0.97047,0.96872,0.96884,168185662.0
2008-11-19 22:45:00,0.96876,0.96891,0.9676,0.96764,183224304.0
2008-11-19 23:00:00,0.96762,0.96762,0.96611,0.96637,232927066.0
2008-11-19 23:15:00,0.96627,0.96639,0.96494,0.96528,216956784.0
2008-11-19 23:30:00,0.96548,0.96574,0.96476,0.96566,206919390.0
2008-11-19 23:45:00,0.96575,0.96713,0.96575,0.9669,267038577.0
2008-11-20 00:00:00,0.96686,0.96749,0.96648,0.96718,193765010.0
2008-11-20 00:15:00,0.96721,0.9682,0.96707,0.96755,180574405.0
2008-11-20 00:30:00,0.96759,0.96819,0.96731,0.96801,158854440.0
2008-11-20 00:45:00,0.96805,0.96805,0.96644,0.96644,214197938.0
2008-11-20 01:00:00,0.96643,0.96711,0.9657,0.96608,193578631.0
2008-11-20 01:15:00,0.96598,0.96691,0.9657,0.96691,210852341.0
2008-11-20 01:30:00,0.96683,0.9669,0.96512,0.96648,247531745.0
2008-11-20 01:45:00,0.96661,0.96661,0.9657,0.96595,141162684.0
2008-11-20 02:00:00,0.96614,0.96684,0.96539,0.96602,142972644.0
2008-11-20 02:15:00,0.96607,0.96616,0.96512,0.96513,242050021.0
2008-11-20 02:30:00,0.96512,0.96524,0.96426,0.96464,206688019.0
2008-11-20 02:45:00,0.9648,0.96541,0.96427,0.96448,195140519.0
2008-11-20 03:00:00,0.96451,0.96564,0.96448,0.96524,217325285.0
2008-11-20 03:15:00,0.96512,0.96633,0.96456,0.96555,159185798.0
2008-11-20 03:30:00,0.96549,0.96616,0.96533,0.96604,180877395.0
2008-11-20 03:45:00,0.96615,0.96666,0.96522,0.96581,197749650.0
2008-11-20 04:00:00,0.96588,0.96637,0.96543,0.96617,267117525.0
2008-11-20 04:15:00,0.96621,0.96637,0.96545,0.96566,210314571.0
2008-11-20 04:30:00,0.96552,0.96641,0.96534,0.96637,217558462.0
2008-11-20 04:45:00,0.96645,0.96649,0.96561,0.96623,232559657.0
2008-11-20 05:00:00,0.96624,0.96669,0.96551,0.96659,185521051.0
2008-11-20 05:15:00,0.96655,0.96664,0.96537,0.96646,166556663.0
2008-11-20 05:30:00,0.96637,0.96644,0.96539,0.96589,212819500.0
2008-11-20 05:45:00,0.96592,0.96603,0.96441,0.96551,148922329.0
2008-11-20 06:00:00,0.96544,0.9656,0.96445,0.96492,251041280.0
2008-11-20 06:15:00,0.96521,0.96583,0.96452,0.96512,194909299.0
2008-11-20 06:30:00,0.96517,0.96543,0.96343,0.96454,171351334.0
2008-11-20 06:45:00,0.96457,0.96499,0.96435,0.96455,200937572.0
2008-11-20 07:00:00,0.96458,0.96467,0.96388,0.96395,188872966.0
2008-11-20 07:15:00,0.96389,0.96421,0.96294,0.96359,192965664.0
2008-11-20 07:30:00,0.96351,0.96403,0.96274,0.96374,188884384.0
2008-11-20 07:45:00,0.96365,0.96423,0.96314,0.96383,158900829.0
2008-11-20 08:00:00,0.96394,0.96537,0.96385,0.96537,190175450.0
2008-11-20 08:15:00,0.96541,0.96556,0.96451,0.96537,199491429.0
2008-11-20 08:30:00,0.96552,0.96568,0.96394,0.96413,185245113.0
2008-11-20 08:45:00,0.96428,0.96513,0.9639,0.96462,220691008.0
2008-11-20 09:00:00,0.96464,0.96522,0.96367,0.96461,213119452.0
2008-11-20 09:15:00,0.9646,0.9646,0.96302,0.96361,177547255.0
2008-11-20 09:30:00,0.96372,0.96554,0.96372,0.96544,196432958.0
2008-11-20 09:45:00,0.96541,0.96547,0.96412,0.96497,222222949.0
2008-11-20 10:00:00,0.96494,0.96559,0.96419,0.96471,160621954.0
2008-11-20 10:15:00,0.96507,0.96586,0.96469,0.96548,141622015.0
2008-11-20 10:30:00,0.9656,0.96614,0.96396,0.96428,194526470.0
2008-11-20 10:45:00,0.96434,0.96521,0.96397,0.96456,208382126.0
2008-11-20 11:00:00,0.9645,0.9666,0.96435,0.96649,201922061.0
2008-11-20 11:15:00,0.96639,0.96658,0.96498,0.96545,172024480.0
2008-11-20 11:30:00,0.96549,0.96624,0.96515,0.96606,188139528.0
2008-11-20 11:45:00,0.96615,0.96664,0.96472,0.96527,205793326.0
2008-11-20 12:00:00,0.96524,0.9653,0.96395,0.96432,181793010.0
2008-11-20 12:15:00,0.96422,0.96521,0.96406,0.96484,217191022.0
2008-11-20 12:30:00,0.96493,0.96647,0.96493,0.96542,198622226.0
2008-11-20 12:45:00,0.96545,0.96575,0.96453,0.96537,220583259.0
2008-11-20 13:00:00,0.96535,0.96581,0.96416,0.96477,192836092.0
2008-11-20 13:15:00,0.96475,0.96482,0.96353,0.96372,278350237.0
2008-11-20 13:30:00,0.96383,0.96482,0.96347,0.96462,244588522.0
2008-11-20 13:45:00,0.96455,0.96455,0.96245,0.96306,250963733.0
2008-11-20 14:00:00,0.96293,0.96977,0.96263,0.96977,196250669.0
2008-11-20 14:15:00,0.96971,0.97,0.96735,0.96864,312669231.0
2008-11-20 14:30:00,0.96873,0.96917,0.96719,0.96741,207407638.0
2008-11-20 14:45:00,0.96741,0.96764,0.96624,0.96719,615035675.0
2008-11-20 15:00:00,0.96719,0.96719,0.96596,0.96629,193159634.0
2008-11-20 15:15:00,0.96613,0.96876,0.96609,0.9677,222157433.0
2008-11-20 15:30:00,0.96759,0.96759,0.96541,0.96622,213942603.0
2008-11-20 15:45:00,0.96618,0.96618,0.96269,0.96271,162574886.0
2008-11-20 16:00:00,0.96271,0.96271,0.95866,0.95866,184945748.0
2008-11-20 16:15:00,0.95864,0.95864,0.95493,0.95493,168153720.0
2008-11-20 16:30:00,0.9551,0.95804,0.95253,0.95313,385271902.0
2008-11-20 16:45:00,0.95312,0.95473,0.95253,0.95371,464351150.0
2008-11-20 17:00:00,0.9537,0.95429,0.95261,0.95261,258649634.0
2008-11-20 17:15:00,0.95258,0.9526,0.95081,0.95227,262173386.0
2008-11-20 17:30:00,0.95234,0.95258,0.94712,0.94728,158865684.0
2008-11-20 17:45:00,0.94723,0.94723,0.94361,0.94361,157165887.0
2008-11-20 18:00:00,0.94353,0.9477,0.94312,0.9477,235838837.0
2008-11-20 18:15:00,0.9477,0.949,0.94657,0.94714,175551457.0
2008-11-20 18:30:00,0.9471,0.94868,0.94685,0.94752,222955378.0
2008-11-20 18:45:00,0.94762,0.94979,0.94762,0.94944,173656765.0
2008-11-20 19:00:00,0.94941,0.94941,0.94757,0.94918,244767865.0
2008-11-20 19:15:00,0.94912,0.95391,0.94908,0.95391,160635337.0
2008-11-20 19:30:00,0.95411,0.95544,0.95311,0.95442,409891491.0
2008-11-20 19:45:00,0.95456,0.95739,0.95456,0.95552,210984931.0
2008-11-20 20:00:00,0.95539,0.95539,0.95149,0.9518,217512929.0
2008-11-20 20:15:00,0.95174,0.95236,0.94878,0.94884,261456950.0
2008-11-20 20:30:00,0.94884,0.95328,0.94827,0.95328,298458051.0
2008-11-20 20:45:00,0.95326,0.95424,0.95117,0.95348,246049934.0
2008-11-20 21:00:00,0.95357,0.95375,0.95145,0.95254,198857277.0
2008-11-20 21:15:00,0.95264,0.95299,0.95177,0.95242,170609067.0
2008-11-20 21:30:00,0.95236,0.95275,0.9508,0.95275,193341994.0
2008-11-20 21:45:00,0.95272,0.95333,0.95167,0.95191,176893098.0
2008-11-20 22:00:00,0.95192,0.95312,0.94978,0.94986,148735726.0
2008-11-20 22:15:00,0.94966,0.94966,0.94644,0.94731,201733678.0
2008-11-20 22:30:00,0.94734,0.94738,0.94542,0.94542,205271814.0
2008-11-20 22:45:00,0.94544,0.94544,0.94339,0.94443,198656620.0
2008-11-20 23:00:00,0.94445,0.94634,0.94445,0.94585,161987060.0
2008-11-20 23:15:00,0.94591,0.94591,0.9438,0.9438,205934665.0
2008-11-20 23:30:00,0.94382,0.94564,0.94225,0.94564,180176198.0
2008-11-20 23:45:00,0.94567,0.94604,0.94323,0.94358,214331717.0
2008-11-21 00:00:00,0.94346,0.94366,0.94172,0.94366,139423553.0
2008-11-21 00:15:00,0.9438,0.94448,0.94249,0.94347,241277152.0
2008-11-21 00:30:00,0.94347,0.94358,0.94193,0.94303,209753776.0
2008-11-21 00:45:00,0.94306,0.9437,0.94259,0.9435,189699231.0
2008-11-21 01:00:00,0.94371,0.94403,0.94228,0.94359,219356618.0
2008-11-21 01:15:00,0.94361,0.94377,0.94304,0.94367,156143161.0
2008-11-21 01:30:00,0.94343,0.94411,0.943,0.9441,187209775.0
2008-11-21 01:45:00,0.94424,0.94526,0.94337,0.94517,206755227.0
2008-11-21 02:00:00,0.94522,0.9471,0.94496,0.94684,209100145.0
2008-11-21 02:15:00,0.94696,0.94711,0.94283,0.94295,185111856.0
2008-11-21 02:30:00,0.94282,0.94294,0.94124,0.94146,203725654.0
2008-11-21 02:45:00,0.94148,0.94319,0.94148,0.94238,159916913.0
2008-11-21 03:00:00,0.94231,0.94321,0.94212,0.94307,204598964.0
2008-11-21 03:15:00,0.94299,0.94369,0.94288,0.94332,200656686.0
2008-11-21 03:30:00,0.94332,0.94414,0.94307,0.94397,199775336.0
2008-11-21 03:45:00,0.944,0.94415,0.94307,0.94384,148641860.0
2008-11-21 04:00:00,0.94405,0.94623,0.94382,0.94569,171109347.0
2008-11-21 04:15:00,0.94577,0.9474,0.94547,0.94717,196187453.0
2008-11-21 04:30:00,0.94731,0.94821,0.94705,0.9475,171425538.0
2008-11-21 04:45:00,0.94744,0.94769,0.94656,0.94668,203641904.0
2008-11-21 05:00:00,0.94642,0.94773,0.94598,0.94745,245031654.0
2008-11-21 05:15:00,0.94755,0.949,0.94716,0.94861,286755365.0
2008-11-21 05:30:00,0.94836,0.94923,0.94762,0.94849,257506556.0
2008-11-21 05:45:00,0.94843,0.94914,0.94799,0.9491,221883877.0
2008-11-21 06:00:00,0.94911,0.95272,0.94885,0.9522,202213401.0
2008-11-21 06:15:00,0.95215,0.95477,0.95155,0.95477,397548974.0
2008-11-21 06:30:00,0.9548,0.95588,0.95449,0.95501,160904614.0
2008-11-21 06:45:00,0.95506,0.95618,0.9541,0.95613,248636805.0
2008-11-21 07:00:00,0.95607,0.95607,0.9545,0.9559,177155029.0
2008-11-21 07:15:00,0.95598,0.95638,0.9555,0.9562,226126508.0
2008-11-21 07:30:00,0.95617,0.957,0.95585,0.95696,172917026.0
2008-11-21 07:45:00,0.957,0.95702,0.95504,0.95558,237939997.0
2008-11-21 08:00:00,0.95548,0.95622,0.95456,0.95456,154977528.0
2008-11-21 08:15:00,0.95455,0.95467,0.95311,0.95467,162008902.0
2008-11-21 08:30:00,0.95488,0.95708,0.95488,0.95706,256581067.0
2008-11-21 08:45:00,0.95709,0.95793,0.95529,0.95604,267185853.0
2008-11-21 09:00:00,0.95604,0.95604,0.95417,0.95547,454910779.0
2008-11-21 09:15:00,0.95547,0.95598,0.95468,0.95468,388800333.0
2008-11-21 09:30:00,0.95452,0.95675,0.95452,0.95666,165775825.0
2008-11-21 09:45:00,0.95657,0.95747,0.95545,0.95747,185949460.0
2008-11-21 10:00:00,0.95747,0.96057,0.95747,0.96057,159248003.0
2008-11-21 10:15:00,0.96066,0.96149,0.95969,0.9608,212200297.0
2008-11-21 10:30:00,0.96099,0.9621,0.96005,0.96175,225208459.0
2008-11-21 10:45:00,0.96197,0.96197,0.96022,0.96022,189632937.0
2008-11-21 11:00:00,0.96013,0.96018,0.9582,0.95853,595935880.0
2008-11-21 11:15:00,0.95859,0.95901,0.95818,0.95855,202416447.0
2008-11-21 11:30:00,0.95848,0.95848,0.95538,0.95584,316925105.0
2008-11-21 11:45:00,0.95587,0.95637,0.95427,0.95482,202516659.0
2008-11-21 12:00:00,0.95472,0.95606,0.95409,0.95552,249742250.0
2008-11-21 12:15:00,0.9555,0.95571,0.95509,0.95558,250570190.0
2008-11-21 12:30:00,0.95557,0.95702,0.9554,0.95635,283255070.0
2008-11-21 12:45:00,0.95639,0.9565,0.95522,0.95595,193106401.0
2008-11-21 13:00:00,0.95603,0.95836,0.95603,0.95743,216312318.0
2008-11-21 13:15:00,0.95736,0.95758,0.95473,0.95619,194807797.0
2008-11-21 13:30:00,0.95622,0.95681,0.95469,0.95543,221074551.0
2008-11-21 13:45:00,0.95551,0.95658,0.95504,0.95504,181659478.0
2008-11-21 14:00:00,0.95514,0.95652,0.95471,0.95499,208998100.0
2008-11-21 14:15:00,0.95496,0.95497,0.95291,0.95323,187565319.0
2008-11-21 14:30:00,0.95326,0.95616,0.95326,0.95616,166963578.0
2008-11-21 14:45:00,0.95632,0.95688,0.954,0.954,202539394.0
2008-11-21 15:00:00,0.95394,0.95431,0.95163,0.95163,209254525.0
2008-11-21 15:15:00,0.95154,0.95406,0.95114,0.95398,188505294.0
2008-11-21 15:30:00,0.954,0.95471,0.95322,0.95471,141633097.0
2008-11-21 15:45:00,0.95441,0.9558,0.95441,0.95554,164160108.0
2008-11-21 16:00:00,0.9556,0.9567,0.95524,0.95584,229335412.0
2008-11-21 16:15:00,0.95584,0.95584,0.95406,0.95428,197486311.0
2008-11-21 16:30:00,0.95423,0.95595,0.95305,0.95584,176988829.0
2008-11-21 16:45:00,0.9557,0.956,0.95345,0.95461,206100903.0
2008-11-21 17:00:00,0.95452,0.95469,0.95263,0.95333,217358608.0
2008-11-21 17:15:00,0.9533,0.95365,0.95292,0.95314,185619651.0
2008-11-21 17:30:00,0.95312,0.95418,0.95294,0.95335,199112254.0
2008-11-21 17:45:00,0.95333,0.95365,0.95005,0.95158,191570332.0
2008-11-21 18:00:00,0.95169,0.9541,0.95169,0.95301,159986076.0
2008-11-21 18:15:00,0.95293,0.95326,0.95053,0.95177,194832275.0
2008-11-21 18:30:00,0.95181,0.95219,0.95024,0.95133,191807775.0
2008-11-21 18:45:00,0.95138,0.95185,0.95043,0.95163,187794511.0
2008-11-21 19:00:00,0.95161,0.95231,0.9493,0.95186,196350033.0
2008-11-21 19:15:00,0.95189,0.95228,0.95127,0.95224,168487626.0
2008-11-21 19:30:00,0.95225,0.95392,0.95221,0.95252,191726448.0
2008-11-21 19:45:00,0.95247,0.953,0.95077,0.9519,247925884.0
2008-11-21 20:00:00,0.95203,0.95346,0.95129,0.95346,147996836.0
2008-11-21 20:15:00,0.95365,0.95447,0.94979,0.95024,215233042.0
2008-11-21 20:30:00,0.95017,0.95017,0.94823,0.94823,168665239.0
2008-11-21 20:45:00,0.94816,0.94854,0.94735,0.94827,183467150.0
2008-11-21 21:00:00,0.94821,0.94962,0.94733,0.94962,230667075.0
2008-11-21 21:15:00,0.94957,0.95039,0.94863,0.94942,223942640.0
2008-11-21 21:30:00,0.94962,0.95067,0.94868,0.94896,212861376.0
2008-11-21 21:45:00,0.94899,0.95162,0.94894,0.95067,263523144.0
2008-11-21 22:00:00,0.95057,0.9538,0.95044,0.9538,199374237.0
2008-11-21 22:15:00,0.95384,0.95415,0.95105,0.95252,170205008.0
2008-11-21 22:30:00,0.9526,0.95564,0.95259,0.95507,156644886.0
2008-11-21 22:45:00,0.95506,0.95641,0.95468,0.95605,218777356.0
2008-11-21 23:00:00,0.95602,0.95788,0.95586,0.95687,195912778.0
2008-11-21 23:15:00,0.95674,0.96079,0.95655,0.96079,205242421.0
2008-11-21 23:30:00,0.96061,0.96088,0.95906,0.96088,238420287.0
2008-11-21 23:45:00,0.96095,0.96354,0.96077,0.96352,139765402.0
2008-11-24 00:00:00,0.96315,0.9638,0.9621,0.96341,170748337.0
2008-11-24 00:15:00,0.96335,0.96368,0.96194,0.96313,187199257.0
2008-11-24 00:30:00,0.96311,0.96407,0.9623,0.96367,219622285.0
2008-11-24 00:45:00,0.96366,0.96369,0.9613,0.96306,181083877.0
2008-11-24 01:00:00,0.96292,0.96346,0.9617,0.9631,200378018.0
2008-11-24 01:15:00,0.96302,0.96323,0.96223,0.96285,192793595.0
2008-11-24 01:30:00,0.96282,0.96299,0.96159,0.96215,186974589.0
2008-11-24 01:45:00,0.96186,0.96228,0.96089,0.96089,138342038.0
2008-11-24 02:00:00,0.96087,0.96165,0.95996,0.95996,137417343.0
2008-11-24 02:15:00,0.96021,0.96037,0.95872,0.95875,193419837.0
2008-11-24 02:30:00,0.9587,0.9587,0.95553,0.95553,193434867.0
2008-11-24 02:45:00,0.95552,0.9563,0.95458,0.95533,193114938.0
2008-11-24 03:00:00,0.95543,0.95597,0.95433,0.95441,194937139.0
2008-11-24 03:15:00,0.95428,0.9558,0.95376,0.95463,238720209.0
2008-11-24 03:30:00,0.95471,0.9568,0.95367,0.9548,178818633.0
2008-11-24 03:45:00,0.95525,0.95535,0.95365,0.95492,165281556.0
2008-11-24 04:00:00,0.95499,0.956,0.9549,0.95554,143423230.0
2008-11-24 04:15:00,0.95549,0.95589,0.955,0.95522,227985708.0
2008-11-24 04:30:00,0.95526,0.9566,0.95418,0.95456,208315386.0
2008-11-24 04:45:00,0.95466,0.95652,0.95447,0.95623,191163424.0
2008-11-24 05:00:00,0.95631,0.95651,0.95496,0.95598,216851166.0
2008-11-24 05:15:00,0.95607,0.95614,0.95475,0.95476,151678930.0
2008-11-24 05:30:00,0.95468,0.95572,0.95438,0.95519,190680457.0
2008-11-24 05:45:00,0.95536,0.9601,0.95432,0.95555,222152902.0
2008-11-24 06:00:00,0.95558,0.95619,0.9547,0.95618,262322010.0
2008-11-24 06:15:00,0.9561,0.9569,0.95604,0.95651,217139915.0
2008-11-24 06:30:00,0.95634,0.95945,0.95634,0.95934,226126191.0
2008-11-24 06:45:00,0.9594,0.96146,0.95901,0.96101,227375217.0
2008-11-24 07:00:00,0.96092,0.96092,0.95879,0.9592,178631287.0
2008-11-24 07:15:00,0.95915,0.95921,0.95748,0.95901,167681209.0
2008-11-24 07:30:00,0.95899,0.95909,0.95844,0.95893,211069146.0
2008-11-24 07:45:00,0.95899,0.95943,0.95753,0.95897,146956608.0
2008-11-24 08:00:00,0.95892,0.95892,0.95778,0.95835,242647735.0
2008-11-24 08:15:00,0.9584,0.9584,0.95701,0.95827,196723185.0
2008-11-24 08:30:00,0.9583,0.95891,0.95688,0.95765,166458188.0
2008-11-24 08:45:00,0.95761,0.9584,0.95732,0.95814,200903279.0
2008-11-24 09:00:00,0.95809,0.95834,0.955,0.95574,189038005.0
2008-11-24 09:15:00,0.95582,0.95691,0.9556,0.95639,190857503.0
2008-11-24 09:30:00,0.9564,0.95701,0.95589,0.95686,192266062.0
2008-11-24 09:45:00,0.95698,0.96005,0.95698,0.96005,158660841.0
2008-11-24 10:00:00,0.96016,0.96093,0.95771,0.9579,196497844.0
2008-11-24 10:15:00,0.95779,0.95913,0.95726,0.95872,198113230.0
2008-11-24 10:30:00,0.95875,0.96031,0.95875,0.96025,187125268.0
2008-11-24 10:45:00,0.96024,0.96061,0.95815,0.95882,212912969.0
2008-11-24 11:00:00,0.95899,0.95954,0.95745,0.95888,210699985.0
2008-11-24 11:15:00,0.95878,0.95979,0.95812,0.95979,169982368.0
2008-11-24 11:30:00,0.95984,0.96121,0.9598,0.96099,182604558.0
2008-11-24 11:45:00,0.96108,0.96223,0.96005,0.96046,225278518.0
2008-11-24 12:00:00,0.96053,0.96093,0.9593,0.95947,164069706.0
2008-11-24 12:15:00,0.95974,0.96065,0.95903,0.96064,145771260.0
2008-11-24 12:30:00,0.96055,0.96055,0.95877,0.95909,187823079.0
2008-11-24 12:45:00,0.9591,0.95965,0.95677,0.95677,212705255.0
2008-11-24 13:00:00,0.95677,0.95846,0.95661,0.95846,199008797.0
2008-11-24 13:15:00,0.95836,0.95945,0.9582,0.95885,169446240.0
2008-11-24 13:30:00,0.95888,0.95934,0.95855,0.95886,186594116.0
2008-11-24 13:45:00,0.95897,0.96021,0.95852,0.95873,211568813.0
2008-11-24 14:00:00,0.95884,0.96006,0.95876,0.95975,176952037.0
2008-11-24 14:15:00,0.9596,0.96019,0.95812,0.95984,215075262.0
2008-11-24 14:30:00,0.95978,0.95978,0.95725,0.95781,191560302.0
2008-11-24 14:45:00,0.95796,0.95818,0.95613,0.95671,211795265.0
2008-11-24 15:00:00,0.95673,0.95818,0.9561,0.95714,190887045.0
2008-11-24 15:15:00,0.95711,0.95899,0.95649,0.95847,281568606.0
2008-11-24 15:30:00,0.95846,0.95847,0.95467,0.95565,243635766.0
2008-11-24 15:45:00,0.95571,0.95676,0.95414,0.95569,241576387.0
2008-11-24 16:00:00,0.95563,0.9562,0.95264,0.95445,203008655.0
2008-11-24 16:15:00,0.9545,0.95783,0.95431,0.95783,317035423.0
2008-11-24 16:30:00,0.95786,0.96072,0.95786,0.95972,204202739.0
2008-11-24 16:45:00,0.95963,0.95963,0.95756,0.95935,611305415.0
2008-11-24 17:00:00,0.95953,0.96306,0.95945,0.96216,187434489.0
2008-11-24 17:15:00,0.96192,0.96437,0.96192,0.96437,230154133.0
2008-11-24 17:30:00,0.9644,0.96795,0.96435,0.96795,209110102.0
2008-11-24 17:45:00,0.96798,0.97143,0.96785,0.97143,160207212.0
2008-11-24 18:00:00,0.97149,0.9752,0.97148,0.9752,185821082.0
2008-11-24 18:15:00,0.97524,0.97741,0.97514,0.97718,167326309.0
2008-11-24 18:30:00,0.97732,0.97732,0.97432,0.97665,380218787.0
2008-11-24 18:45:00,0.97666,0.97716,0.9755,0.9768,464774710.0
2008-11-24 19:00:00,0.97673,0.97677,0.97397,0.97397,263678684.0
2008-11-24 19:15:00,0.97403,0.97413,0.96955,0.97083,255653438.0
2008-11-24 19:30:00,0.97087,0.97437,0.97087,0.97368,164783431.0
2008-11-24 19:45:00,0.97379,0.97379,0.97059,0.97127,158198041.0
2008-11-24 20:00:00,0.97135,0.9723,0.96965,0.9723,234234840.0
2008-11-24 20:15:00,0.9723,0.97322,0.97213,0.97301,174155374.0
2008-11-24 20:30:00,0.97312,0.97455,0.97169,0.97175,225260345.0
2008-11-24 20:45:00,0.97183,0.97214,0.97065,0.9717,178384917.0
2008-11-24 21:00:00,0.97167,0.97167,0.96783,0.96783,246949234.0
2008-11-24 21:15:00,0.96775,0.96974,0.96744,0.96824,162453111.0
2008-11-24 21:30:00,0.96819,0.96993,0.96745,0.96799,415126007.0
2008-11-24 21:45:00,0.96808,0.96873,0.9663,0.96816,192881293.0
2008-11-24 22:00:00,0.96808,0.96822,0.96693,0.96715,225535125.0
2008-11-24 22:15:00,0.96715,0.96959,0.96685,0.96948,251894283.0
2008-11-24 22:30:00,0.96967,0.97185,0.96927,0.97015,275699162.0
2008-11-24 22:45:00,0.97012,0.97101,0.96876,0.96898,244748349.0
2008-11-24 23:00:00,0.96906,0.97052,0.96849,0.97045,198726982.0
2008-11-24 23:15:00,0.97055,0.97312,0.97055,0.97275,171991706.0
2008-11-24 23:30:00,0.97261,0.97261,0.97058,0.97191,200108324.0
2008-11-24 23:45:00,0.9719,0.9719,0.96837,0.96837,169990752.0
2008-11-25 00:00:00,0.96829,0.96998,0.968,0.96855,146567588.0
2008-11-25 00:15:00,0.96852,0.96852,0.96727,0.96736,198117222.0
2008-11-25 00:30:00,0.9673,0.9683,0.96694,0.96733,202154113.0
2008-11-25 00:45:00,0.9674,0.96857,0.96696,0.96842,197756874.0
2008-11-25 01:00:00,0.96851,0.96923,0.96795,0.96795,158357221.0
2008-11-25 01:15:00,0.96788,0.96947,0.96763,0.96923,197066135.0
2008-11-25 01:30:00,0.96951,0.97017,0.96875,0.96958,185347895.0
2008-11-25 01:45:00,0.9696,0.9696,0.96805,0.96892,207477650.0
2008-11-25 02:00:00,0.96893,0.97055,0.96718,0.96763,211837098.0
2008-11-25 02:15:00,0.96787,0.96899,0.96589,0.96681,186386217.0
2008-11-25 02:30:00,0.96668,0.96825,0.9658,0.96745,199351983.0
2008-11-25 02:45:00,0.96737,0.96748,0.96643,0.96728,158103138.0
2008-11-25 03:00:00,0.96701,0.96798,0.96682,0.9676,200655920.0
2008-11-25 03:15:00,0.96731,0.96777,0.96607,0.96672,193707373.0
2008-11-25 03:30:00,0.96682,0.96738,0.96582,0.96675,197580405.0
2008-11-25 03:45:00,0.96732,0.96783,0.96638,0.96686,138168235.0
2008-11-25 04:00:00,0.96691,0.96773,0.96627,0.96773,170908067.0
2008-11-25 04:15:00,0.96794,0.96795,0.96605,0.96773,198135992.0
2008-11-25 04:30:00,0.96786,0.96885,0.96751,0.96847,171106173.0
2008-11-25 04:45:00,0.9684,0.96907,0.96779,0.96839,194922135.0
2008-11-25 05:00:00,0.96834,0.96888,0.9678,0.96846,245189995.0
2008-11-25 05:15:00,0.96846,0.96883,0.9676,0.96856,279808334.0
2008-11-25 05:30:00,0.9684,0.96951,0.96768,0.96863,252601857.0
2008-11-25 05:45:00,0.969,0.96939,0.96613,0.96712,226550217.0
2008-11-25 06:00:00,0.96717,0.96767,0.96597,0.96669,200080154.0
2008-11-25 06:15:00,0.96659,0.96729,0.96594,0.96729,442256540.0
2008-11-25 06:30:00,0.96706,0.96751,0.96538,0.96751,161746739.0
2008-11-25 06:45:00,0.96756,0.96758,0.96642,0.96726,237749808.0
2008-11-25 07:00:00,0.9667,0.96821,0.96561,0.96821,175798111.0
2008-11-25 07:15:00,0.96812,0.9685,0.9671,0.96817,217291628.0
2008-11-25 07:30:00,0.96822,0.9686,0.96708,0.96744,175443602.0
2008-11-25 07:45:00,0.96739,0.96779,0.96585,0.96757,238457263.0
2008-11-25 08:00:00,0.96765,0.96942,0.96718,0.96867,158903661.0
2008-11-25 08:15:00,0.96877,0.96912,0.96743,0.96793,164460465.0
2008-11-25 08:30:00,0.96745,0.96913,0.96731,0.96808,260857812.0
2008-11-25 08:45:00,0.96816,0.96878,0.96765,0.9681,260275286.0
2008-11-25 09:00:00,0.9681,0.96869,0.96722,0.96748,449877850.0
2008-11-25 09:15:00,0.96756,0.9677,0.96509,0.96535,378357552.0
2008-11-25 09:30:00,0.96531,0.96948,0.96508,0.96808,168984396.0
2008-11-25 09:45:00,0.96792,0.96869,0.9665,0.96842,182668774.0
2008-11-25 10:00:00,0.96823,0.96907,0.96764,0.96855,157228701.0
2008-11-25 10:15:00,0.96863,0.96882,0.96652,0.96725,208191109.0
2008-11-25 10:30:00,0.96709,0.96773,0.96655,0.96722,225692288.0
2008-11-25 10:45:00,0.96745,0.96795,0.96607,0.96639,185722053.0
2008-11-25 11:00:00,0.96633,0.96733,0.96557,0.96615,601976992.0
2008-11-25 11:15:00,0.96625,0.96686,0.96419,0.96471,199850769.0
2008-11-25 11:30:00,0.96463,0.96559,0.96444,0.96482,310804490.0
2008-11-25 11:45:00,0.96489,0.96598,0.96427,0.9653,200872377.0
2008-11-25 12:00:00,0.96532,0.96808,0.96517,0.9671,249078743.0
2008-11-25 12:15:00,0.96728,0.96728,0.96483,0.96544,248108517.0
2008-11-25 12:30:00,0.96536,0.96901,0.96536,0.96901,282061636.0
2008-11-25 12:45:00,0.96934,0.9715,0.96855,0.9709,188044753.0
2008-11-25 13:00:00,0.97128,0.97156,0.96873,0.96918,211051159.0
2008-11-25 13:15:00,0.96912,0.96975,0.96718,0.96765,193083600.0
2008-11-25 13:30:00,0.96765,0.96929,0.96715,0.96886,214617237.0
2008-11-25 13:45:00,0.96877,0.969,0.9672,0.96767,170440724.0
2008-11-25 14:00:00,0.96796,0.96957,0.96777,0.96805,209268820.0
2008-11-25 14:15:00,0.96811,0.9686,0.96668,0.96718,185412079.0
2008-11-25 14:30:00,0.96716,0.969,0.96552,0.96797,172885162.0
2008-11-25 14:45:00,0.96794,0.96861,0.96644,0.96716,199216719.0
2008-11-25 15:00:00,0.9672,0.96876,0.96719,0.96876,213255332.0
2008-11-25 15:15:00,0.96884,0.97356,0.96879,0.97245,188279087.0
2008-11-25 15:30:00,0.97253,0.97383,0.97073,0.97284,146100023.0
2008-11-25 15:45:00,0.97262,0.9758,0.97262,0.97484,165961429.0
2008-11-25 16:00:00,0.9748,0.9769,0.97431,0.97658,225955626.0
2008-11-25 16:15:00,0.9767,0.97739,0.97392,0.97392,178936934.0
2008-11-25 16:30:00,0.97398,0.97431,0.97187,0.97261,170556303.0
2008-11-25 16:45:00,0.97248,0.97333,0.96959,0.96997,209590600.0
2008-11-25 17:00:00,0.97011,0.97233,0.96921,0.97071,213071168.0
2008-11-25 17:15:00,0.97061,0.97128,0.96906,0.9704,186095565.0
2008-11-25 17:30:00,0.97053,0.97181,0.96879,0.97125,193205969.0
2008-11-25 17:45:00,0.97135,0.97143,0.96742,0.96895,195351664.0
2008-11-25 18:00:00,0.96895,0.97327,0.96849,0.97216,163777387.0
2008-11-25 18:15:00,0.97199,0.97492,0.97053,0.97413,190944946.0
2008-11-25 18:30:00,0.97404,0.97404,0.97129,0.97162,195867382.0
2008-11-25 18:45:00,0.97138,0.97168,0.97013,0.97047,187870215.0
2008-11-25 19:00:00,0.97055,0.9715,0.96956,0.97004,203995826.0
2008-11-25 19:15:00,0.96996,0.97017,0.96768,0.96783,165195860.0
2008-11-25 19:30:00,0.96799,0.96925,0.96678,0.9689,197509734.0
2008-11-25 19:45:00,0.9688,0.96885,0.96422,0.96452,242484255.0
2008-11-25 20:00:00,0.96475,0.96548,0.96245,0.96258,145601321.0
2008-11-25 20:15:00,0.9625,0.96654,0.96179,0.96629,209774855.0
2008-11-25 20:30:00,0.96598,0.96598,0.9624,0.96374,164149326.0
2008-11-25 20:45:00,0.96362,0.96362,0.96136,0.96137,179063691.0
2008-11-25 21:00:00,0.96162,0.9634,0.9614,0.96184,223865012.0
2008-11-25 21:15:00,0.96176,0.96428,0.9604,0.96373,231630191.0
2008-11-25 21:30:00,0.96385,0.96419,0.96286,0.96401,217225513.0
2008-11-25 21:45:00,0.96408,0.96767,0.96347,0.96664,262326469.0
2008-11-25 22:00:00,0.96664,0.96782,0.96604,0.96611,204059192.0
2008-11-25 22:15:00,0.96587,0.96649,0.96435,0.9652,184054853.0
2008-11-25 22:30:00,0.96533,0.96818,0.96491,0.96818,155454026.0
2008-11-25 22:45:00,0.96852,0.96907,0.96711,0.96711,221824822.0
2008-11-25 23:00:00,0.96684,0.96711,0.96583,0.96605,190201412.0
2008-11-25 23:15:00,0.96596,0.96632,0.9643,0.96467,211131381.0
2008-11-25 23:30:00,0.96473,0.9665,0.9634,0.9665,238227521.0
2008-11-25 23:45:00,0.96652,0.96702,0.96517,0.96567,143333989.0
2008-11-26 00:00:00,0.9656,0.96576,0.96273,0.96311,168415620.0
2008-11-26 00:15:00,0.96269,0.9636,0.96193,0.96328,193552980.0
2008-11-26 00:30:00,0.96315,0.96382,0.96282,0.96358,217678874.0
2008-11-26 00:45:00,0.96355,0.96366,0.96258,0.96301,186811826.0
2008-11-26 01:00:00,0.96301,0.96452,0.96301,0.96416,191425795.0
2008-11-26 01:15:00,0.96427,0.9677,0.96381,0.9677,197688255.0
2008-11-26 01:30:00,0.96772,0.96774,0.96644,0.96767,186698696.0
2008-11-26 01:45:00,0.96726,0.96801,0.96655,0.96711,137097942.0
2008-11-26 02:00:00,0.96758,0.96758,0.96527,0.96527,133805049.0
2008-11-26 02:15:00,0.96555,0.96567,0.96344,0.96415,192853195.0
2008-11-26 02:30:00,0.96402,0.96402,0.96225,0.96313,192623605.0
2008-11-26 02:45:00,0.96315,0.96367,0.96258,0.96302,195731335.0
2008-11-26 03:00:00,0.96308,0.96336,0.96236,0.96268,170115268.0
2008-11-26 03:15:00,0.96278,0.9629,0.96204,0.96211,217229555.0
2008-11-26 03:30:00,0.96216,0.96229,0.96108,0.96215,190271037.0
2008-11-26 03:45:00,0.96235,0.96305,0.96202,0.96267,168127120.0
2008-11-26 04:00:00,0.96273,0.9653,0.9623,0.96294,155081996.0
2008-11-26 04:15:00,0.96289,0.9652,0.9624,0.96292,244851906.0
2008-11-26 04:30:00,0.96305,0.96351,0.96251,0.96321,197501493.0
2008-11-26 04:45:00,0.96315,0.96456,0.963,0.96452,191551017.0
2008-11-26 05:00:00,0.96462,0.96545,0.964,0.96506,223132770.0
2008-11-26 05:15:00,0.96485,0.96533,0.96428,0.96467,156576751.0
2008-11-26 05:30:00,0.96458,0.96485,0.96367,0.96412,186643664.0
2008-11-26 05:45:00,0.96429,0.96517,0.96394,0.96494,196689344.0
2008-11-26 06:00:00,0.96473,0.96504,0.96377,0.96427,265424559.0
2008-11-26 06:15:00,0.96427,0.96559,0.96387,0.96545,215498847.0
2008-11-26 06:30:00,0.9652,0.96721,0.9652,0.9667,231977013.0
2008-11-26 06:45:00,0.96683,0.96764,0.96653,0.96764,226897210.0
2008-11-26 07:00:00,0.96764,0.96768,0.96638,0.96689,181311775.0
2008-11-26 07:15:00,0.96702,0.96786,0.96682,0.96702,164236581.0
2008-11-26 07:30:00,0.96698,0.96763,0.96662,0.96662,210008474.0
2008-11-26 07:45:00,0.96662,0.96696,0.96563,0.96649,144607631.0
2008-11-26 08:00:00,0.96668,0.96791,0.96668,0.96707,232591024.0
2008-11-26 08:15:00,0.96715,0.96746,0.96617,0.96617,190923612.0
2008-11-26 08:30:00,0.96627,0.96793,0.96537,0.96793,167110597.0
2008-11-26 08:45:00,0.96788,0.96883,0.96754,0.96883,210191323.0
2008-11-26 09:00:00,0.96886,0.96991,0.96883,0.96883,185095228.0
2008-11-26 09:15:00,0.9688,0.96964,0.96862,0.96931,191615142.0
2008-11-26 09:30:00,0.96952,0.97069,0.96894,0.97058,188910992.0
2008-11-26 09:45:00,0.97059,0.97143,0.96981,0.97097,163457208.0
2008-11-26 10:00:00,0.97109,0.97328,0.97047,0.97208,196980449.0
2008-11-26 10:15:00,0.97202,0.97306,0.97171,0.97245,200151485.0
2008-11-26 10:30:00,0.97245,0.97424,0.97245,0.9727,185767223.0
2008-11-26 10:45:00,0.97276,0.97468,0.97276,0.97441,211079588.0
2008-11-26 11:00:00,0.97456,0.97573,0.9742,0.97522,206200652.0
2008-11-26 11:15:00,0.97531,0.97671,0.97531,0.97596,171064477.0
2008-11-26 11:30:00,0.976,0.97845,0.97589,0.9777,177194604.0
2008-11-26 11:45:00,0.97753,0.97753,0.97509,0.97562,223985494.0
2008-11-26 12:00:00,0.97562,0.97591,0.97451,0.97478,162294325.0
2008-11-26 12:15:00,0.97502,0.97581,0.97339,0.97391,147695976.0
2008-11-26 12:30:00,0.97391,0.97442,0.9734,0.97381,181433070.0
2008-11-26 12:45:00,0.9739,0.97399,0.97222,0.97285,210385646.0
2008-11-26 13:00:00,0.97284,0.97296,0.97049,0.97077,199987657.0
2008-11-26 13:15:00,0.9705,0.97219,0.96989,0.97212,171650267.0
2008-11-26 13:30:00,0.972,0.97374,0.97097,0.97374,179610652.0
2008-11-26 13:45:00,0.97379,0.97595,0.97377,0.97592,210922708.0
2008-11-26 14:00:00,0.97572,0.97618,0.97505,0.97593,168822697.0
2008-11-26 14:15:00,0.97585,0.97694,0.97531,0.97694,212713249.0
2008-11-26 14:30:00,0.97697,0.97748,0.9739,0.9739,198822018.0
2008-11-26 14:45:00,0.97393,0.97393,0.9693,0.9693,215798145.0
2008-11-26 15:00:00,0.96928,0.96928,0.96654,0.96657,182403486.0
2008-11-26 15:15:00,0.96654,0.9684,0.96635,0.96775,276097084.0
2008-11-26 15:30:00,0.96778,0.96784,0.96308,0.96418,249504615.0
2008-11-26 15:45:00,0.96404,0.96487,0.96332,0.96477,239264680.0
2008-11-26 16:00:00,0.96477,0.96546,0.96342,0.96541,202518470.0
2008-11-26 16:15:00,0.96543,0.96624,0.96506,0.96536,309287731.0
2008-11-26 16:30:00,0.96551,0.96695,0.96551,0.96694,200735638.0
2008-11-26 16:45:00,0.96686,0.96758,0.96439,0.96541,600602948.0
2008-11-26 17:00:00,0.96549,0.96614,0.96467,0.96554,183019508.0
2008-11-26 17:15:00,0.96528,0.96761,0.965,0.96761,224417239.0
2008-11-26 17:30:00,0.96764,0.96865,0.96704,0.96863,203315186.0
2008-11-26 17:45:00,0.96857,0.9723,0.96758,0.9723,156663097.0
2008-11-26 18:00:00,0.97236,0.97426,0.97235,0.97332,183181752.0
2008-11-26 18:15:00,0.97336,0.97443,0.97308,0.97308,167613150.0
2008-11-26 18:30:00,0.97325,0.9758,0.97299,0.97461,382548786.0
2008-11-26 18:45:00,0.97453,0.97768,0.97443,0.97743,437321957.0
2008-11-26 19:00:00,0.97741,0.97741,0.97508,0.97508,254461992.0
2008-11-26 19:15:00,0.97506,0.97741,0.97492,0.97634,255593060.0
2008-11-26 19:30:00,0.97629,0.97871,0.97615,0.97858,163053853.0
2008-11-26 19:45:00,0.97867,0.97886,0.97635,0.9772,162624289.0
2008-11-26 20:00:00,0.97712,0.97712,0.97327,0.97398,238078036.0
2008-11-26 20:15:00,0.97402,0.97684,0.97402,0.97581,177255896.0
2008-11-26 20:30:00,0.97582,0.97649,0.97517,0.97575,222357891.0
2008-11-26 20:45:00,0.97572,0.97581,0.97426,0.97534,177312579.0
2008-11-26 21:00:00,0.97529,0.97535,0.97386,0.97446,235897457.0
2008-11-26 21:15:00,0.97441,0.97599,0.9744,0.97594,164763538.0
2008-11-26 21:30:00,0.97601,0.97866,0.97563,0.97864,423923296.0
2008-11-26 21:45:00,0.97867,0.98083,0.97855,0.9803,195521690.0
2008-11-26 22:00:00,0.98024,0.98056,0.97962,0.97972,225865909.0
2008-11-26 22:15:00,0.97975,0.98142,0.97972,0.98114,251562888.0
2008-11-26 22:30:00,0.98124,0.98145,0.97923,0.98042,278615685.0
2008-11-26 22:45:00,0.98038,0.98093,0.97735,0.97735,243693633.0
2008-11-26 23:00:00,0.97733,0.97884,0.9766,0.97849,183052863.0
2008-11-26 23:15:00,0.97847,0.98085,0.97847,0.9808,170824553.0
2008-11-26 23:30:00,0.98077,0.98101,0.97782,0.97919,195226409.0
2008-11-26 23:45:00,0.97914,0.97923,0.9749,0.97533,173274066.0
2008-11-27 00:00:00,0.97531,0.97701,0.97531,0.97679,131173234.0
2008-11-27 00:15:00,0.97699,0.97699,0.97587,0.9764,193216995.0
2008-11-27 00:30:00,0.97652,0.97689,0.97534,0.97534,190161744.0
2008-11-27 00:45:00,0.97536,0.97622,0.97479,0.97526,199923209.0
2008-11-27 01:00:00,0.97531,0.97531,0.97463,0.97522,161751614.0
2008-11-27 01:15:00,0.9753,0.97607,0.97461,0.97602,186784764.0
2008-11-27 01:30:00,0.97615,0.97615,0.97471,0.9761,185566344.0
2008-11-27 01:45:00,0.97619,0.97708,0.9754,0.97686,202765653.0
2008-11-27 02:00:00,0.97701,0.97862,0.97677,0.97775,208244172.0
2008-11-27 02:15:00,0.9778,0.97878,0.97654,0.97878,189390118.0
2008-11-27 02:30:00,0.97867,0.97991,0.97867,0.97991,185178219.0
2008-11-27 02:45:00,0.97988,0.98018,0.97845,0.97856,166980734.0
2008-11-27 03:00:00,0.97846,0.9785,0.97749,0.97792,197191049.0
2008-11-27 03:15:00,0.97779,0.97816,0.9775,0.97779,187781424.0
2008-11-27 03:30:00,0.97781,0.97786,0.97663,0.97707,191354565.0
2008-11-27 03:45:00,0.97684,0.97706,0.97617,0.97635,132841156.0
2008-11-27 04:00:00,0.97637,0.97649,0.97538,0.97551,171489595.0
2008-11-27 04:15:00,0.9755,0.97557,0.97419,0.97491,192383610.0
2008-11-27 04:30:00,0.97487,0.97598,0.97478,0.97583,174903472.0
2008-11-27 04:45:00,0.97567,0.97625,0.9748,0.9748,201446285.0
2008-11-27 05:00:00,0.97557,0.97621,0.97545,0.97586,253599948.0
2008-11-27 05:15:00,0.97584,0.97616,0.97524,0.97603,290978277.0
2008-11-27 05:30:00,0.97577,0.97659,0.97454,0.97537,252232292.0
2008-11-27 05:45:00,0.9752,0.97534,0.97451,0.97461,225445400.0
2008-11-27 06:00:00,0.97463,0.97575,0.97463,0.97517,198779132.0
2008-11-27 06:15:00,0.97514,0.97576,0.97469,0.97568,432528347.0
2008-11-27 06:30:00,0.97568,0.97576,0.97443,0.97497,166088045.0
2008-11-27 06:45:00,0.97506,0.97509,0.97336,0.9747,231422587.0
2008-11-27 07:00:00,0.97472,0.97628,0.97386,0.97624,176334744.0
2008-11-27 07:15:00,0.97626,0.97647,0.97516,0.97543,219792117.0
2008-11-27 07:30:00,0.97542,0.9765,0.97534,0.97593,178346329.0
2008-11-27 07:45:00,0.97595,0.97622,0.97499,0.97572,233372144.0
2008-11-27 08:00:00,0.9757,0.9766,0.9751,0.97635,156034790.0
2008-11-27 08:15:00,0.97631,0.9767,0.97573,0.97607,167381980.0
2008-11-27 08:30:00,0.97602,0.97664,0.9757,0.97661,253387430.0
2008-11-27 08:45:00,0.97662,0.9773,0.9761,0.97702,255437979.0
2008-11-27 09:00:00,0.97703,0.97712,0.97623,0.97673,431004850.0
2008-11-27 09:15:00,0.97671,0.97723,0.9752,0.9753,377755394.0
2008-11-27 09:30:00,0.97515,0.9762,0.97459,0.9762,168582930.0
2008-11-27 09:45:00,0.97621,0.97773,0.97566,0.97717,179976288.0
2008-11-27 10:00:00,0.97709,0.97784,0.97664,0.97726,155369058.0
2008-11-27 10:15:00,0.97724,0.97724,0.97555,0.97661,205907107.0
2008-11-27 10:30:00,0.97663,0.97683,0.97458,0.97458,220140816.0
2008-11-27 10:45:00,0.97483,0.97496,0.97332,0.9735,179606491.0
2008-11-27 11:00:00,0.97344,0.9755,0.97303,0.9755,609609405.0
2008-11-27 11:15:00,0.97549,0.97606,0.97464,0.97464,201999245.0
2008-11-27 11:30:00,0.97469,0.97549,0.97445,0.97445,293953281.0
2008-11-27 11:45:00,0.97439,0.97622,0.97429,0.97619,205376887.0
2008-11-27 12:00:00,0.97624,0.97624,0.97501,0.97511,240783666.0
2008-11-27 12:15:00,0.97534,0.97627,0.9748,0.9753,247828024.0
2008-11-27 12:30:00,0.97528,0.97586,0.97496,0.97585,279350840.0
2008-11-27 12:45:00,0.97594,0.97674,0.97535,0.97538,182297867.0
2008-11-27 13:00:00,0.97542,0.977,0.97542,0.97603,213621921.0
2008-11-27 13:15:00,0.97604,0.9776,0.97604,0.97693,198508497.0
2008-11-27 13:30:00,0.97699,0.97718,0.97576,0.97647,214021845.0
2008-11-27 13:45:00,0.97661,0.9769,0.97598,0.97664,164641336.0
2008-11-27 14:00:00,0.97659,0.97681,0.97458,0.97461,209387939.0
2008-11-27 14:15:00,0.97457,0.97461,0.97257,0.97263,176017967.0
2008-11-27 14:30:00,0.97259,0.97284,0.9719,0.97198,174117923.0
2008-11-27 14:45:00,0.9721,0.97271,0.96998,0.96999,200725230.0
2008-11-27 15:00:00,0.96994,0.97057,0.96899,0.96944,208167828.0
2008-11-27 15:15:00,0.96945,0.97021,0.96896,0.96934,182976182.0
2008-11-27 15:30:00,0.96937,0.96955,0.96746,0.96749,146499574.0
2008-11-27 15:45:00,0.96717,0.96837,0.96699,0.96769,167152576.0
2008-11-27 16:00:00,0.9677,0.96829,0.96716,0.9677,224320099.0
2008-11-27 16:15:00,0.96769,0.96889,0.96731,0.96889,174415838.0
2008-11-27 16:30:00,0.96886,0.96892,0.96778,0.96804,171031842.0
2008-11-27 16:45:00,0.9681,0.96959,0.96801,0.96942,203772661.0
2008-11-27 17:00:00,0.96926,0.96959,0.96816,0.96895,209433943.0
2008-11-27 17:15:00,0.96896,0.97145,0.96896,0.97107,182046028.0
2008-11-27 17:30:00,0.97099,0.97252,0.97086,0.97183,196261667.0
2008-11-27 17:45:00,0.97183,0.97195,0.97041,0.97193,191480867.0
2008-11-27 18:00:00,0.97193,0.97402,0.97104,0.97387,161915387.0
2008-11-27 18:15:00,0.97376,0.97528,0.97352,0.97503,188545779.0
2008-11-27 18:30:00,0.97498,0.97543,0.97313,0.97326,194485108.0
2008-11-27 18:45:00,0.97327,0.9738,0.97248,0.97277,185228707.0
2008-11-27 19:00:00,0.97272,0.97476,0.97243,0.97476,210180168.0
2008-11-27 19:15:00,0.97478,0.97518,0.97387,0.97469,167851717.0
2008-11-27 19:30:00,0.97476,0.97536,0.97418,0.97519,191769511.0
2008-11-27 19:45:00,0.97507,0.97523,0.9741,0.97429,232586062.0
2008-11-27 20:00:00,0.9743,0.97444,0.973,0.97417,142635380.0
2008-11-27 20:15:00,0.97424,0.97452,0.97338,0.9734,208358455.0
2008-11-27 20:30:00,0.97341,0.97404,0.97274,0.97303,164512037.0
2008-11-27 20:45:00,0.97285,0.97342,0.97254,0.97298,182826306.0
2008-11-27 21:00:00,0.97296,0.97392,0.97296,0.9738,218352429.0
2008-11-27 21:15:00,0.97365,0.97401,0.97269,0.97349,227707501.0
2008-11-27 21:30:00,0.97359,0.97411,0.97297,0.97318,215708246.0
2008-11-27 21:45:00,0.97332,0.97341,0.9725,0.97322,269797890.0
2008-11-27 22:00:00,0.97321,0.9752,0.97272,0.97351,229868533.0
2008-11-27 22:15:00,0.97345,0.97429,0.97331,0.974,183975433.0
2008-11-27 22:30:00,0.97394,0.97519,0.97378,0.9744,156205175.0
2008-11-27 22:45:00,0.97491,0.97507,0.97367,0.97475,217713063.0
2008-11-27 23:00:00,0.9747,0.97486,0.9739,0.9739,189737953.0
2008-11-27 23:15:00,0.97374,0.97485,0.97351,0.97409,186751786.0
2008-11-27 23:30:00,0.97397,0.97409,0.97313,0.97393,230616925.0
2008-11-27 23:45:00,0.97393,0.97418,0.97304,0.97357,166425233.0
2008-11-28 00:00:00,0.97336,0.9744,0.9729,0.9733,196540714.0
2008-11-28 00:15:00,0.97357,0.97383,0.97199,0.97307,210604055.0
2008-11-28 00:30:00,0.97294,0.97418,0.97291,0.97406,204648895.0
2008-11-28 00:45:00,0.97398,0.97404,0.9731,0.97353,160698768.0
2008-11-28 01:00:00,0.97338,0.97346,0.97262,0.97284,199217473.0
2008-11-28 01:15:00,0.97277,0.9735,0.9715,0.97306,199387100.0
2008-11-28 01:30:00,0.97304,0.97325,0.97238,0.97296,188278701.0
2008-11-28 01:45:00,0.97265,0.97301,0.9718,0.97241,134626263.0
2008-11-28 02:00:00,0.97316,0.97317,0.97104,0.97142,193943649.0
2008-11-28 02:15:00,0.97136,0.97173,0.97071,0.97132,226763731.0
2008-11-28 02:30:00,0.97142,0.97203,0.9706,0.97172,186372317.0
2008-11-28 02:45:00,0.97189,0.97223,0.97022,0.97065,190772367.0
2008-11-28 03:00:00,0.97069,0.97155,0.97018,0.97121,220481704.0
2008-11-28 03:15:00,0.9712,0.97132,0.9703,0.97032,158997930.0
2008-11-28 03:30:00,0.97018,0.97048,0.9698,0.96994,181306471.0
2008-11-28 03:45:00,0.96997,0.97041,0.96899,0.96935,196726777.0
2008-11-28 04:00:00,0.96938,0.97083,0.96925,0.97021,265790200.0
2008-11-28 04:15:00,0.97016,0.97064,0.9696,0.96981,216918363.0
2008-11-28 04:30:00,0.96971,0.97163,0.96971,0.97128,228220355.0
2008-11-28 04:45:00,0.97136,0.97173,0.97068,0.97074,227543490.0
2008-11-28 05:00:00,0.97056,0.9712,0.97023,0.97093,179337714.0
2008-11-28 05:15:00,0.97096,0.97194,0.97057,0.97134,160911442.0
2008-11-28 05:30:00,0.97139,0.97188,0.97089,0.97135,213404376.0
2008-11-28 05:45:00,0.97123,0.97207,0.97027,0.97131,141974672.0
2008-11-28 06:00:00,0.9713,0.9719,0.971,0.97158,229986319.0
2008-11-28 06:15:00,0.97176,0.97241,0.97073,0.97158,188946907.0
2008-11-28 06:30:00,0.97158,0.97224,0.97131,0.97202,172876451.0
2008-11-28 06:45:00,0.97201,0.97227,0.97154,0.97172,212655607.0
2008-11-28 07:00:00,0.97173,0.97201,0.9702,0.97052,185281350.0
2008-11-28 07:15:00,0.97049,0.97061,0.96904,0.96974,193325569.0
2008-11-28 07:30:00,0.96978,0.97067,0.96941,0.97035,184071474.0
2008-11-28 07:45:00,0.97037,0.97121,0.97002,0.97051,156213291.0
2008-11-28 08:00:00,0.97049,0.97116,0.96877,0.97115,192946794.0
2008-11-28 08:15:00,0.97123,0.97211,0.97097,0.9715,195520962.0
2008-11-28 08:30:00,0.97159,0.9724,0.97082,0.9711,183111045.0
2008-11-28 08:45:00,0.97114,0.97118,0.96922,0.96967,210147337.0
2008-11-28 09:00:00,0.96983,0.97124,0.96914,0.96981,201614115.0
2008-11-28 09:15:00,0.96983,0.97081,0.96982,0.97019,166066366.0
2008-11-28 09:30:00,0.97014,0.97047,0.96955,0.97012,177623661.0
2008-11-28 09:45:00,0.97002,0.97024,0.96912,0.96969,220571081.0
2008-11-28 10:00:00,0.9697,0.97022,0.96805,0.96849,167856643.0
2008-11-28 10:15:00,0.96882,0.96944,0.96843,0.96865,143917704.0
2008-11-28 10:30:00,0.96862,0.97028,0.96832,0.96997,183625740.0
2008-11-28 10:45:00,0.96995,0.97219,0.96985,0.97089,213339345.0
2008-11-28 11:00:00,0.97098,0.97155,0.97045,0.97129,200908583.0
2008-11-28 11:15:00,0.97131,0.97287,0.97131,0.97287,176373566.0
2008-11-28 11:30:00,0.97302,0.97339,0.97208,0.97315,175223021.0
2008-11-28 11:45:00,0.9732,0.97523,0.97318,0.97459,206921662.0
2008-11-28 12:00:00,0.97457,0.97527,0.97359,0.97514,164949584.0
2008-11-28 12:15:00,0.97513,0.97545,0.97422,0.97534,209282784.0
2008-11-28 12:30:00,0.97541,0.97593,0.97346,0.97346,196396490.0
2008-11-28 12:45:00,0.97349,0.97349,0.97245,0.97324,211967449.0
2008-11-28 13:00:00,0.97326,0.97412,0.97278,0.97336,181342081.0
2008-11-28 13:15:00,0.97331,0.97399,0.97202,0.97306,280979854.0
2008-11-28 13:30:00,0.97311,0.97485,0.97291,0.97468,260112755.0
2008-11-28 13:45:00,0.97441,0.97684,0.97398,0.97547,243464559.0
2008-11-28 14:00:00,0.97566,0.97663,0.97434,0.97614,206485647.0
2008-11-28 14:15:00,0.97617,0.97797,0.97552,0.97564,290974458.0
2008-11-28 14:30:00,0.97577,0.97816,0.97577,0.97814,203065240.0
2008-11-28 14:45:00,0.97811,0.98102,0.97737,0.981,635774494.0
2008-11-28 15:00:00,0.98111,0.98119,0.97805,0.97898,176219967.0
2008-11-28 15:15:00,0.97882,0.97913,0.97582,0.97627,215870985.0
2008-11-28 15:30:00,0.97615,0.97615,0.97287,0.97361,205025039.0
2008-11-28 15:45:00,0.97369,0.9761,0.97355,0.9761,160969345.0
2008-11-28 16:00:00,0.97616,0.97756,0.97615,0.97732,179098949.0
2008-11-28 16:15:00,0.9775,0.97924,0.97685,0.97685,172224519.0
2008-11-28 16:30:00,0.97706,0.97707,0.97354,0.97469,388292125.0
2008-11-28 16:45:00,0.97482,0.9777,0.97482,0.97743,444358342.0
2008-11-28 17:00:00,0.9774,0.97824,0.97583,0.97824,266552120.0
2008-11-28 17:15:00,0.97806,0.97806,0.97466,0.97625,252471547.0
2008-11-28 17:30:00,0.97617,0.97762,0.97525,0.97762,165127399.0
2008-11-28 17:45:00,0.97779,0.98083,0.97779,0.97833,158186443.0
2008-11-28 18:00:00,0.9783,0.98049,0.97768,0.97868,234084219.0
2008-11-28 18:15:00,0.9787,0.98083,0.9787,0.97871,187167262.0
2008-11-28 18:30:00,0.97863,0.98157,0.97775,0.98127,215395018.0
2008-11-28 18:45:00,0.98146,0.98333,0.98146,0.98313,177719983.0
2008-11-28 19:00:00,0.98316,0.98316,0.97962,0.98042,228785433.0
2008-11-28 19:15:00,0.9803,0.98152,0.97909,0.98015,169227687.0
2008-11-28 19:30:00,0.98024,0.9821,0.97972,0.98018,436865548.0
2008-11-28 19:45:00,0.98029,0.98104,0.97831,0.97831,194566059.0
2008-11-28 20:00:00,0.97831,0.97912,0.97778,0.97823,225991018.0
2008-11-28 20:15:00,0.9782,0.98063,0.97754,0.98023,252782752.0
2008-11-28 20:30:00,0.98049,0.9814,0.97982,0.98066,288251425.0
2008-11-28 20:45:00,0.98064,0.98102,0.97921,0.98061,231475670.0
2008-11-28 21:00:00,0.98058,0.98253,0.98025,0.98252,181507377.0
2008-11-28 21:15:00,0.98262,0.98271,0.98015,0.98077,170261765.0
2008-11-28 21:30:00,0.9805,0.98117,0.97952,0.98045,192945649.0
2008-11-28 21:45:00,0.98027,0.98027,0.97877,0.97886,174975901.0
2008-11-28 22:00:00,0.97886,0.98025,0.9784,0.98,131671967.0
2008-11-28 22:15:00,0.98034,0.98414,0.98034,0.98414,187145391.0
2008-11-28 22:30:00,0.98397,0.98428,0.98209,0.9823,184275839.0
2008-11-28 22:45:00,0.98249,0.98265,0.98095,0.98109,193834467.0
2008-11-28 23:00:00,0.98115,0.98217,0.98089,0.98131,168987080.0
2008-11-28 23:15:00,0.98139,0.98205,0.98036,0.98036,188926621.0
2008-11-28 23:30:00,0.98046,0.98046,0.97823,0.97918,189074487.0
2008-11-28 23:45:00,0.97919,0.98044,0.97768,0.97829,208966386.0
2008-12-01 00:00:00,0.97946,0.9802,0.97716,0.97953,171366110.0
2008-12-01 00:15:00,0.97952,0.9813,0.97932,0.98093,221432413.0
2008-12-01 00:30:00,0.98107,0.98133,0.9782,0.98068,181863116.0
2008-12-01 00:45:00,0.9808,0.98101,0.9776,0.98055,192249357.0
2008-12-01 01:00:00,0.98069,0.98114,0.97935,0.97945,204996993.0
2008-12-01 01:15:00,0.97951,0.98052,0.97946,0.98037,198667591.0
2008-12-01 01:30:00,0.9803,0.98037,0.97765,0.97779,176191974.0
2008-12-01 01:45:00,0.97785,0.97785,0.9767,0.9768,206067174.0
2008-12-01 02:00:00,0.97575,0.97608,0.97477,0.97541,207609780.0
2008-12-01 02:15:00,0.97543,0.97649,0.97483,0.97484,175835718.0
2008-12-01 02:30:00,0.97482,0.97525,0.97388,0.97499,204750997.0
2008-12-01 02:45:00,0.97489,0.97489,0.97226,0.97361,206527093.0
2008-12-01 03:00:00,0.97359,0.97408,0.97304,0.97397,191524612.0
2008-12-01 03:15:00,0.97384,0.97443,0.97356,0.97419,173753165.0
2008-12-01 03:30:00,0.97402,0.97403,0.97262,0.97377,215187429.0
2008-12-01 03:45:00,0.9738,0.97524,0.97374,0.97519,171453131.0
2008-12-01 04:00:00,0.97507,0.97598,0.97429,0.97433,207486706.0
2008-12-01 04:15:00,0.97427,0.9751,0.97381,0.97489,191385157.0
2008-12-01 04:30:00,0.97469,0.9751,0.9737,0.97419,209173218.0
2008-12-01 04:45:00,0.97414,0.97506,0.97364,0.97489,163333982.0
2008-12-01 05:00:00,0.97491,0.9752,0.97405,0.97431,189151715.0
2008-12-01 05:15:00,0.97425,0.97471,0.97362,0.97451,181723804.0
2008-12-01 05:30:00,0.97454,0.97487,0.97351,0.97388,186445084.0
2008-12-01 05:45:00,0.9737,0.97435,0.97343,0.97375,134569330.0
2008-12-01 06:00:00,0.97383,0.9754,0.97359,0.97415,184179817.0
2008-12-01 06:15:00,0.97427,0.97489,0.97335,0.97454,184134152.0
2008-12-01 06:30:00,0.97454,0.97486,0.97398,0.97437,168211567.0
2008-12-01 06:45:00,0.9743,0.97522,0.97338,0.9751,175314253.0
2008-12-01 07:00:00,0.97504,0.97582,0.97394,0.97566,226843078.0
2008-12-01 07:15:00,0.97561,0.97596,0.97397,0.97466,298459366.0
2008-12-01 07:30:00,0.97453,0.97575,0.97453,0.97478,249249130.0
2008-12-01 07:45:00,0.97479,0.97507,0.97379,0.97485,231609728.0
2008-12-01 08:00:00,0.97467,0.97514,0.97388,0.97497,199400484.0
2008-12-01 08:15:00,0.97493,0.97564,0.97441,0.97545,446791529.0
2008-12-01 08:30:00,0.97554,0.97572,0.97444,0.9754,171711004.0
2008-12-01 08:45:00,0.97544,0.97549,0.97327,0.9738,230441601.0
2008-12-01 09:00:00,0.97387,0.97517,0.97287,0.97383,179861451.0
2008-12-01 09:15:00,0.97387,0.97455,0.97358,0.9739,219358692.0
2008-12-01 09:30:00,0.97402,0.97426,0.97347,0.97413,187342652.0
2008-12-01 09:45:00,0.97408,0.97487,0.97337,0.97371,226684676.0
2008-12-01 10:00:00,0.97368,0.97371,0.97205,0.97252,161717391.0
2008-12-01 10:15:00,0.97257,0.97368,0.97197,0.97215,161016831.0
2008-12-01 10:30:00,0.9723,0.97337,0.97205,0.97322,262166328.0
2008-12-01 10:45:00,0.97328,0.97441,0.97189,0.97441,269533110.0
2008-12-01 11:00:00,0.9745,0.97545,0.97426,0.97481,451856290.0
2008-12-01 11:15:00,0.9747,0.97475,0.97245,0.97297,396487429.0
2008-12-01 11:30:00,0.97276,0.97287,0.97183,0.97263,170285593.0
2008-12-01 11:45:00,0.97264,0.97309,0.97135,0.97175,176724149.0
2008-12-01 12:00:00,0.97187,0.9723,0.96872,0.96883,160520245.0
2008-12-01 12:15:00,0.96877,0.96991,0.96688,0.9698,202435174.0
2008-12-01 12:30:00,0.96985,0.97011,0.96844,0.96856,211022505.0
2008-12-01 12:45:00,0.96888,0.96931,0.96812,0.96884,179126057.0
2008-12-01 13:00:00,0.9688,0.97155,0.96791,0.97139,664053964.0
2008-12-01 13:15:00,0.97139,0.97185,0.96955,0.96985,203438759.0
2008-12-01 13:30:00,0.96977,0.97046,0.9693,0.97039,282883563.0
2008-12-01 13:45:00,0.97037,0.97037,0.96879,0.96985,201499702.0
2008-12-01 14:00:00,0.96991,0.97059,0.96959,0.97032,245145446.0
2008-12-01 14:15:00,0.97054,0.97058,0.96856,0.96894,248850823.0
2008-12-01 14:30:00,0.96904,0.97091,0.96873,0.97081,280209244.0
2008-12-01 14:45:00,0.97088,0.97093,0.96944,0.96997,186469600.0
2008-12-01 15:00:00,0.96989,0.97029,0.96953,0.96991,207251761.0
2008-12-01 15:15:00,0.96991,0.9711,0.9699,0.97055,201790699.0
2008-12-01 15:30:00,0.97061,0.97209,0.97026,0.97179,207445752.0
2008-12-01 15:45:00,0.97177,0.97238,0.97099,0.97226,163637788.0
2008-12-01 16:00:00,0.97211,0.97594,0.97202,0.97594,205165015.0
2008-12-01 16:15:00,0.97595,0.97718,0.97455,0.97718,174754955.0
2008-12-01 16:30:00,0.97719,0.97936,0.97674,0.97693,179335675.0
2008-12-01 16:45:00,0.97726,0.97943,0.97726,0.97803,203808584.0
2008-12-01 17:00:00,0.97797,0.978,0.97589,0.97589,213452979.0
2008-12-01 17:15:00,0.97578,0.97578,0.97162,0.97204,192474170.0
2008-12-01 17:30:00,0.97209,0.97261,0.97098,0.97098,146822105.0
2008-12-01 17:45:00,0.97049,0.97215,0.97,0.97058,169915590.0
2008-12-01 18:00:00,0.97071,0.97431,0.97055,0.97431,212156078.0
2008-12-01 18:15:00,0.97437,0.97581,0.97383,0.97383,177016531.0
2008-12-01 18:30:00,0.97368,0.97664,0.97355,0.97567,166469154.0
2008-12-01 18:45:00,0.97561,0.97561,0.97382,0.97546,196862754.0
2008-12-01 19:00:00,0.9753,0.9757,0.97391,0.97445,211235017.0
2008-12-01 19:15:00,0.9744,0.97451,0.97251,0.97347,181616689.0
2008-12-01 19:30:00,0.97345,0.97482,0.9729,0.97426,197414742.0
2008-12-01 19:45:00,0.97422,0.97469,0.97222,0.97222,198316002.0
2008-12-01 20:00:00,0.97205,0.97525,0.97181,0.97459,160805114.0
2008-12-01 20:15:00,0.97448,0.97529,0.97338,0.97385,182134268.0
2008-12-01 20:30:00,0.97393,0.97575,0.97388,0.97544,191810196.0
2008-12-01 20:45:00,0.97533,0.97533,0.97334,0.97491,185702739.0
2008-12-01 21:00:00,0.97498,0.97568,0.97247,0.97247,213102252.0
2008-12-01 21:15:00,0.97244,0.9727,0.97146,0.97155,166833248.0
2008-12-01 21:30:00,0.97167,0.97243,0.97014,0.97033,185524115.0
2008-12-01 21:45:00,0.97019,0.97075,0.96971,0.97062,223060953.0
2008-12-01 22:00:00,0.97048,0.97048,0.96771,0.96851,137294267.0
2008-12-01 22:15:00,0.96863,0.96876,0.9665,0.96764,218001115.0
2008-12-01 22:30:00,0.96761,0.96846,0.96682,0.96692,162922719.0
2008-12-01 22:45:00,0.96689,0.96854,0.96689,0.96764,176177200.0
2008-12-01 23:00:00,0.9676,0.96925,0.96715,0.96769,219023820.0
2008-12-01 23:15:00,0.96758,0.96924,0.96658,0.9689,230614826.0
2008-12-01 23:30:00,0.9691,0.96925,0.96655,0.96659,211928047.0
2008-12-01 23:45:00,0.96661,0.96724,0.96573,0.96665,261847177.0
2008-12-02 00:00:00,0.96662,0.96662,0.96476,0.9658,205136669.0
2008-12-02 00:15:00,0.96567,0.96567,0.9632,0.96489,174028746.0
2008-12-02 00:30:00,0.96503,0.96536,0.96438,0.96456,150634120.0
2008-12-02 00:45:00,0.96458,0.96498,0.96402,0.96486,218428508.0
2008-12-02 01:00:00,0.96486,0.96545,0.96444,0.96499,195623207.0
2008-12-02 01:15:00,0.9649,0.96607,0.9648,0.96575,181863674.0
2008-12-02 01:30:00,0.96571,0.96643,0.96514,0.96639,230163803.0
2008-12-02 01:45:00,0.96641,0.96642,0.96448,0.96508,184483771.0
2008-12-02 02:00:00,0.96546,0.96665,0.96446,0.96594,184588773.0
2008-12-02 02:15:00,0.96585,0.96645,0.96532,0.96624,230312253.0
2008-12-02 02:30:00,0.96642,0.96741,0.96619,0.96723,177716406.0
2008-12-02 02:45:00,0.96733,0.96775,0.9659,0.96597,197165471.0
2008-12-02 03:00:00,0.96586,0.96674,0.96561,0.96637,217037275.0
2008-12-02 03:15:00,0.96598,0.96655,0.96485,0.965,159753671.0
2008-12-02 03:30:00,0.96505,0.96649,0.96505,0.96553,163513825.0
2008-12-02 03:45:00,0.96545,0.96656,0.9653,0.96637,211442000.0
2008-12-02 04:00:00,0.96637,0.96646,0.96587,0.96618,262256675.0
2008-12-02 04:15:00,0.96611,0.96645,0.96566,0.96629,220338629.0
2008-12-02 04:30:00,0.96625,0.96697,0.96563,0.96646,228730111.0
2008-12-02 04:45:00,0.9667,0.96724,0.96623,0.96718,219691912.0
2008-12-02 05:00:00,0.96723,0.96734,0.96609,0.96653,180038440.0
2008-12-02 05:15:00,0.96635,0.96763,0.96601,0.96716,164123001.0
2008-12-02 05:30:00,0.96706,0.96865,0.96704,0.96755,220024156.0
2008-12-02 05:45:00,0.96775,0.96832,0.9668,0.96764,138488337.0
2008-12-02 06:00:00,0.96758,0.96778,0.96615,0.96615,222089415.0
2008-12-02 06:15:00,0.96674,0.96703,0.96633,0.96666,191233551.0
2008-12-02 06:30:00,0.96652,0.96754,0.96612,0.96651,169185853.0
2008-12-02 06:45:00,0.96628,0.96701,0.96607,0.96688,213685938.0
2008-12-02 07:00:00,0.96664,0.96778,0.96657,0.9672,184878642.0
2008-12-02 07:15:00,0.9672,0.96817,0.96673,0.96689,188586009.0
2008-12-02 07:30:00,0.96706,0.96772,0.96633,0.96665,179429505.0
2008-12-02 07:45:00,0.96665,0.96764,0.96635,0.9676,163276619.0
2008-12-02 08:00:00,0.96773,0.96773,0.96643,0.96669,195863217.0
2008-12-02 08:15:00,0.96668,0.96692,0.96552,0.96691,203403898.0
2008-12-02 08:30:00,0.96694,0.96738,0.96502,0.96705,185765107.0
2008-12-02 08:45:00,0.96699,0.96734,0.96595,0.96685,211195788.0
2008-12-02 09:00:00,0.96711,0.96748,0.96609,0.96684,192157732.0
2008-12-02 09:15:00,0.96673,0.96751,0.96606,0.96697,162147721.0
2008-12-02 09:30:00,0.96684,0.96781,0.96609,0.96688,174723753.0
2008-12-02 09:45:00,0.96693,0.96716,0.96591,0.96609,215886138.0
2008-12-02 10:00:00,0.9663,0.96823,0.96621,0.96693,169536591.0
2008-12-02 10:15:00,0.9672,0.96814,0.9664,0.96715,147671721.0
2008-12-02 10:30:00,0.96691,0.96757,0.96661,0.96687,189767204.0
2008-12-02 10:45:00,0.96687,0.96788,0.96626,0.96692,213843256.0
2008-12-02 11:00:00,0.96695,0.96822,0.96635,0.96807,204473757.0
2008-12-02 11:15:00,0.96778,0.96851,0.96762,0.96832,177015655.0
2008-12-02 11:30:00,0.96842,0.96908,0.96702,0.96811,176378333.0
2008-12-02 11:45:00,0.96805,0.96825,0.9664,0.96718,192424888.0
2008-12-02 12:00:00,0.96749,0.96836,0.9666,0.9666,163202180.0
2008-12-02 12:15:00,0.9666,0.96839,0.9666,0.96771,211851389.0
2008-12-02 12:30:00,0.96779,0.97163,0.96779,0.97013,200202226.0
2008-12-02 12:45:00,0.97019,0.97043,0.96834,0.96855,209956837.0
2008-12-02 13:00:00,0.9684,0.96913,0.96756,0.96913,184767183.0
2008-12-02 13:15:00,0.96906,0.97017,0.96815,0.96951,283655160.0
2008-12-02 13:30:00,0.96952,0.97016,0.96936,0.96993,256478090.0
2008-12-02 13:45:00,0.96976,0.9707,0.9684,0.96842,247817052.0
2008-12-02 14:00:00,0.96839,0.97066,0.96839,0.97066,196922770.0
2008-12-02 14:15:00,0.9705,0.97113,0.96842,0.96934,287048451.0
2008-12-02 14:30:00,0.96927,0.96927,0.96812,0.96843,202527892.0
2008-12-02 14:45:00,0.96873,0.96978,0.9681,0.96901,657279645.0
2008-12-02 15:00:00,0.96923,0.97189,0.96902,0.97154,178118139.0
2008-12-02 15:15:00,0.97139,0.97252,0.96999,0.97132,211597702.0
2008-12-02 15:30:00,0.97116,0.97178,0.97011,0.97072,203572195.0
2008-12-02 15:45:00,0.97072,0.97207,0.96849,0.96849,162807610.0
2008-12-02 16:00:00,0.96844,0.96912,0.9666,0.96829,180360522.0
2008-12-02 16:15:00,0.96817,0.9708,0.96757,0.96817,171152514.0
2008-12-02 16:30:00,0.96845,0.96942,0.96707,0.96765,398005948.0
2008-12-02 16:45:00,0.96765,0.96773,0.96416,0.9644,454341285.0
2008-12-02 17:00:00,0.96447,0.96571,0.96356,0.96533,261724792.0
2008-12-02 17:15:00,0.96501,0.96627,0.96355,0.96546,252847118.0
2008-12-02 17:30:00,0.96562,0.96754,0.96554,0.96697,156339538.0
2008-12-02 17:45:00,0.96703,0.96947,0.96702,0.96805,162714095.0
2008-12-02 18:00:00,0.96798,0.96933,0.96618,0.96792,222171783.0
2008-12-02 18:15:00,0.96805,0.96844,0.96548,0.96548,188665348.0
2008-12-02 18:30:00,0.96542,0.96952,0.96542,0.96934,214138659.0
2008-12-02 18:45:00,0.96934,0.97066,0.96856,0.9705,180961391.0
2008-12-02 19:00:00,0.97058,0.97063,0.96666,0.96836,232465342.0
2008-12-02 19:15:00,0.96808,0.97093,0.96808,0.97077,169783396.0
2008-12-02 19:30:00,0.97085,0.97131,0.96929,0.9697,420873969.0
2008-12-02 19:45:00,0.9698,0.9698,0.96756,0.96838,196517725.0
2008-12-02 20:00:00,0.96817,0.96939,0.96735,0.9675,236584033.0
2008-12-02 20:15:00,0.96753,0.96802,0.96586,0.96677,249516319.0
2008-12-02 20:30:00,0.96693,0.96693,0.96555,0.96664,287996166.0
2008-12-02 20:45:00,0.96664,0.96664,0.96156,0.96156,221939758.0
2008-12-02 21:00:00,0.96135,0.96135,0.95853,0.96007,179034187.0
2008-12-02 21:15:00,0.96006,0.96073,0.95943,0.96008,163944532.0
2008-12-02 21:30:00,0.95986,0.96174,0.95944,0.96036,185803769.0
2008-12-02 21:45:00,0.96061,0.96213,0.96039,0.96213,176564179.0
2008-12-02 22:00:00,0.96232,0.96232,0.96033,0.9608,138124748.0
2008-12-02 22:15:00,0.96105,0.96192,0.96063,0.96181,183741493.0
2008-12-02 22:30:00,0.96172,0.96389,0.96131,0.96159,184443821.0
2008-12-02 22:45:00,0.96124,0.9646,0.96103,0.96422,195315885.0
2008-12-02 23:00:00,0.96414,0.96475,0.96298,0.96435,163736610.0
2008-12-02 23:15:00,0.96414,0.96414,0.96245,0.96271,186498278.0
2008-12-02 23:30:00,0.96284,0.964,0.96128,0.96383,193345517.0
2008-12-02 23:45:00,0.96375,0.96707,0.96364,0.96707,206965477.0
2008-12-03 00:00:00,0.96728,0.96845,0.96548,0.96689,170874277.0
2008-12-03 00:15:00,0.96679,0.96729,0.96584,0.9665,213242967.0
2008-12-03 00:30:00,0.9662,0.96716,0.9653,0.96541,171608354.0
2008-12-03 00:45:00,0.96566,0.96635,0.96514,0.96529,190493908.0
2008-12-03 01:00:00,0.96519,0.9652,0.9631,0.96451,209081692.0
2008-12-03 01:15:00,0.96467,0.9664,0.96425,0.96578,209259915.0
2008-12-03 01:30:00,0.96604,0.96641,0.96471,0.96499,168404119.0
2008-12-03 01:45:00,0.96523,0.96572,0.96375,0.96495,195646026.0
2008-12-03 02:00:00,0.96492,0.96528,0.96407,0.96474,203914210.0
2008-12-03 02:15:00,0.96468,0.96477,0.96328,0.96371,166729557.0
2008-12-03 02:30:00,0.96379,0.96386,0.96303,0.96306,205608063.0
2008-12-03 02:45:00,0.96303,0.96382,0.96255,0.96307,212757404.0
2008-12-03 03:00:00,0.96299,0.9634,0.96275,0.96297,193806970.0
2008-12-03 03:15:00,0.96284,0.96298,0.962,0.96243,177318765.0
2008-12-03 03:30:00,0.96238,0.96348,0.9621,0.96339,218524695.0
2008-12-03 03:45:00,0.96347,0.96455,0.96296,0.96455,170613494.0
2008-12-03 04:00:00,0.96439,0.96546,0.96424,0.96472,204177318.0
2008-12-03 04:15:00,0.96474,0.96527,0.96402,0.96502,192449406.0
2008-12-03 04:30:00,0.96483,0.96535,0.96432,0.96535,187498387.0
2008-12-03 04:45:00,0.96523,0.96607,0.96493,0.96596,169500276.0
2008-12-03 05:00:00,0.96591,0.96639,0.96549,0.96639,194471822.0
2008-12-03 05:15:00,0.96631,0.96631,0.96539,0.9659,187067883.0
2008-12-03 05:30:00,0.96593,0.96642,0.9655,0.96642,181343642.0
2008-12-03 05:45:00,0.96625,0.96659,0.96492,0.96523,135401628.0
2008-12-03 06:00:00,0.96538,0.96619,0.96492,0.96524,177140990.0
2008-12-03 06:15:00,0.96518,0.96518,0.96317,0.96449,189197613.0
2008-12-03 06:30:00,0.96453,0.96581,0.96435,0.9654,160808323.0
2008-12-03 06:45:00,0.96541,0.96683,0.96465,0.9655,178041521.0
2008-12-03 07:00:00,0.96547,0.96612,0.96543,0.9659,222585303.0
2008-12-03 07:15:00,0.96605,0.96622,0.96527,0.96607,298854241.0
2008-12-03 07:30:00,0.96593,0.96622,0.96512,0.96541,240987176.0
2008-12-03 07:45:00,0.96532,0.96544,0.96452,0.96527,233291146.0
2008-12-03 08:00:00,0.96512,0.96609,0.96481,0.96596,196427079.0
2008-12-03 08:15:00,0.96591,0.96606,0.96506,0.966,427438551.0
2008-12-03 08:30:00,0.96598,0.96679,0.96529,0.96562,170697099.0
2008-12-03 08:45:00,0.96581,0.96596,0.96487,0.96574,235156892.0
2008-12-03 09:00:00,0.96584,0.96621,0.96497,0.96564,182835461.0
2008-12-03 09:15:00,0.96566,0.96566,0.9645,0.9645,214151528.0
2008-12-03 09:30:00,0.9646,0.96694,0.9646,0.96651,184452675.0
2008-12-03 09:45:00,0.96657,0.96661,0.96483,0.96578,221004309.0
2008-12-03 10:00:00,0.96581,0.96597,0.96428,0.96575,160925861.0
2008-12-03 10:15:00,0.96586,0.96656,0.9651,0.96567,155615205.0
2008-12-03 10:30:00,0.96564,0.96646,0.96422,0.96495,249574941.0
2008-12-03 10:45:00,0.96499,0.96568,0.96271,0.96282,263778317.0
2008-12-03 11:00:00,0.96289,0.96477,0.96205,0.96477,443485547.0
2008-12-03 11:15:00,0.96484,0.96628,0.96367,0.96601,405703030.0
2008-12-03 11:30:00,0.96575,0.96607,0.96429,0.96429,171681485.0
2008-12-03 11:45:00,0.96437,0.9646,0.96379,0.96408,183670822.0
2008-12-03 12:00:00,0.96413,0.96462,0.96208,0.96349,164703631.0
2008-12-03 12:15:00,0.96344,0.96413,0.96132,0.96413,204741865.0
2008-12-03 12:30:00,0.96416,0.9654,0.96325,0.96325,215679485.0
2008-12-03 12:45:00,0.96356,0.96413,0.96223,0.96413,176792162.0
2008-12-03 13:00:00,0.9641,0.96458,0.9636,0.96373,643438060.0
2008-12-03 13:15:00,0.96378,0.96455,0.96327,0.96429,193075022.0
2008-12-03 13:30:00,0.96425,0.96495,0.96368,0.96484,292294037.0
2008-12-03 13:45:00,0.96495,0.96596,0.96469,0.96532,190319867.0
2008-12-03 14:00:00,0.96531,0.96713,0.9648,0.96517,254292116.0
2008-12-03 14:15:00,0.96532,0.96532,0.96397,0.96406,268571842.0
2008-12-03 14:30:00,0.96394,0.964,0.96277,0.96293,281770587.0
2008-12-03 14:45:00,0.96299,0.96566,0.96299,0.96566,181918826.0
2008-12-03 15:00:00,0.96565,0.96705,0.96559,0.96674,203240727.0
2008-12-03 15:15:00,0.96667,0.96715,0.96555,0.96665,198285255.0
2008-12-03 15:30:00,0.96662,0.96917,0.96653,0.96873,208926319.0
2008-12-03 15:45:00,0.96889,0.96903,0.96532,0.96532,165133080.0
2008-12-03 16:00:00,0.96514,0.96531,0.96151,0.96153,198001269.0
2008-12-03 16:15:00,0.96148,0.96221,0.95972,0.96192,177757168.0
2008-12-03 16:30:00,0.96192,0.96225,0.96076,0.96103,170019576.0
2008-12-03 16:45:00,0.96111,0.9621,0.95989,0.96145,203098928.0
2008-12-03 17:00:00,0.96148,0.96163,0.96015,0.96144,217300537.0
2008-12-03 17:15:00,0.96148,0.96306,0.96004,0.96292,195577037.0
2008-12-03 17:30:00,0.96285,0.96418,0.96247,0.96295,150040955.0
2008-12-03 17:45:00,0.96277,0.9639,0.96234,0.9639,168237557.0
2008-12-03 18:00:00,0.964,0.96493,0.9631,0.96331,194488117.0
2008-12-03 18:15:00,0.96337,0.96489,0.96332,0.96458,171664916.0
2008-12-03 18:30:00,0.96473,0.96489,0.96339,0.96469,161245563.0
2008-12-03 18:45:00,0.96463,0.9652,0.96327,0.9646,188376169.0
2008-12-03 19:00:00,0.96457,0.9659,0.96397,0.9647,215992993.0
2008-12-03 19:15:00,0.96474,0.96544,0.96298,0.96355,185122082.0
2008-12-03 19:30:00,0.96361,0.96412,0.96318,0.96394,201680508.0
2008-12-03 19:45:00,0.96397,0.9641,0.96194,0.96407,196266138.0
2008-12-03 20:00:00,0.96409,0.96457,0.96356,0.96359,159633328.0
2008-12-03 20:15:00,0.96356,0.96356,0.96102,0.96159,176705839.0
2008-12-03 20:30:00,0.9617,0.96196,0.95915,0.95978,186543690.0
2008-12-03 20:45:00,0.95974,0.96099,0.9588,0.96049,184464097.0
2008-12-03 21:00:00,0.96061,0.96196,0.96061,0.96173,219567911.0
2008-12-03 21:15:00,0.96167,0.96401,0.96139,0.96331,169082428.0
2008-12-03 21:30:00,0.96323,0.96384,0.96258,0.96384,189322246.0
2008-12-03 21:45:00,0.96377,0.96591,0.96248,0.96263,230307387.0
2008-12-03 22:00:00,0.96263,0.96317,0.96151,0.96233,139866304.0
2008-12-03 22:15:00,0.96228,0.96279,0.96155,0.96228,211408261.0
2008-12-03 22:30:00,0.96242,0.9661,0.96242,0.96571,167434941.0
2008-12-03 22:45:00,0.96555,0.96615,0.96472,0.965,180121673.0
2008-12-03 23:00:00,0.96518,0.96603,0.96427,0.96465,216273559.0
2008-12-03 23:15:00,0.96463,0.9667,0.96376,0.96618,230452096.0
2008-12-03 23:30:00,0.9664,0.96656,0.96543,0.96543,219835167.0
2008-12-03 23:45:00,0.96542,0.96545,0.96418,0.96503,247671232.0
2008-12-04 00:00:00,0.96489,0.96509,0.96331,0.96345,206767368.0
2008-12-04 00:15:00,0.96329,0.96351,0.9627,0.96345,166470684.0
2008-12-04 00:30:00,0.96353,0.9647,0.96313,0.9647,166357584.0
2008-12-04 00:45:00,0.96468,0.96477,0.96347,0.9645,214535834.0
2008-12-04 01:00:00,0.96441,0.96456,0.96309,0.96383,192443445.0
2008-12-04 01:15:00,0.96374,0.96431,0.96323,0.96424,175610686.0
2008-12-04 01:30:00,0.96414,0.96517,0.96302,0.96325,223918966.0
2008-12-04 01:45:00,0.96331,0.96419,0.96282,0.96419,185180673.0
2008-12-04 02:00:00,0.9643,0.96438,0.96156,0.963,180797470.0
2008-12-04 02:15:00,0.96312,0.96338,0.96235,0.96282,223497513.0
2008-12-04 02:30:00,0.96288,0.96301,0.96129,0.9615,172477744.0
2008-12-04 02:45:00,0.96163,0.96273,0.96092,0.96212,190006884.0
2008-12-04 03:00:00,0.96215,0.96291,0.9616,0.96282,212340878.0
2008-12-04 03:15:00,0.96282,0.96344,0.96236,0.9625,165653769.0
2008-12-04 03:30:00,0.96245,0.96357,0.96194,0.96238,178207026.0
2008-12-04 03:45:00,0.96253,0.9632,0.9623,0.96276,206668011.0
2008-12-04 04:00:00,0.96258,0.96319,0.962,0.962,240316488.0
2008-12-04 04:15:00,0.96252,0.96308,0.96195,0.96298,219900007.0
2008-12-04 04:30:00,0.96283,0.96328,0.96069,0.96169,230496253.0
2008-12-04 04:45:00,0.96167,0.96324,0.96122,0.96305,223223381.0
2008-12-04 05:00:00,0.96289,0.96289,0.96135,0.96214,183529826.0
2008-12-04 05:15:00,0.96217,0.96308,0.96177,0.96177,176569489.0
2008-12-04 05:30:00,0.96177,0.96341,0.96151,0.96309,212950759.0
2008-12-04 05:45:00,0.96313,0.96323,0.96186,0.9619,137774176.0
2008-12-04 06:00:00,0.96284,0.96329,0.96179,0.96201,229713107.0
2008-12-04 06:15:00,0.96207,0.963,0.96187,0.96198,189069712.0
2008-12-04 06:30:00,0.96178,0.96246,0.96119,0.96166,170799112.0
2008-12-04 06:45:00,0.96159,0.96254,0.96122,0.96143,216773480.0
2008-12-04 07:00:00,0.96135,0.96197,0.95887,0.96003,188035033.0
2008-12-04 07:15:00,0.95994,0.96015,0.95789,0.95965,188112294.0
2008-12-04 07:30:00,0.95956,0.96057,0.95915,0.96051,173899959.0
2008-12-04 07:45:00,0.96055,0.9606,0.95968,0.96049,160618822.0
2008-12-04 08:00:00,0.96055,0.96065,0.95891,0.96023,198029732.0
2008-12-04 08:15:00,0.96027,0.96103,0.95976,0.96061,193358039.0
2008-12-04 08:30:00,0.96055,0.96055,0.95973,0.95998,179972063.0
2008-12-04 08:45:00,0.95997,0.96046,0.95939,0.95996,219714065.0
2008-12-04 09:00:00,0.96019,0.96102,0.95886,0.96039,185936311.0
2008-12-04 09:15:00,0.96022,0.96022,0.9588,0.95891,159015278.0
2008-12-04 09:30:00,0.95872,0.95989,0.95848,0.95954,168556774.0
2008-12-04 09:45:00,0.95944,0.96023,0.95927,0.96023,200207778.0
2008-12-04 10:00:00,0.96019,0.96037,0.95891,0.95935,167703742.0
2008-12-04 10:15:00,0.95956,0.96063,0.95889,0.96047,154031843.0
2008-12-04 10:30:00,0.96057,0.96262,0.96057,0.96199,191963019.0
2008-12-04 10:45:00,0.96194,0.96242,0.96087,0.96088,217224902.0
2008-12-04 11:00:00,0.96102,0.96373,0.96102,0.96209,199045760.0
2008-12-04 11:15:00,0.96199,0.96528,0.96199,0.96492,172676420.0
2008-12-04 11:30:00,0.96475,0.96525,0.96389,0.96489,180743581.0
2008-12-04 11:45:00,0.96484,0.96498,0.96237,0.96291,194556678.0
2008-12-04 12:00:00,0.96326,0.96518,0.96303,0.96518,163082069.0
2008-12-04 12:15:00,0.96526,0.96542,0.96379,0.96425,214383274.0
2008-12-04 12:30:00,0.9642,0.96536,0.96348,0.96425,195181683.0
2008-12-04 12:45:00,0.96446,0.96677,0.96446,0.96677,210050271.0
2008-12-04 13:00:00,0.96681,0.96681,0.96483,0.96509,184074498.0
2008-12-04 13:15:00,0.96511,0.96546,0.96267,0.96393,293006437.0
2008-12-04 13:30:00,0.96407,0.96487,0.96305,0.96436,270765327.0
2008-12-04 13:45:00,0.96407,0.9648,0.96226,0.96419,246031364.0
2008-12-04 14:00:00,0.96414,0.96414,0.95994,0.96131,191559072.0
2008-12-04 14:15:00,0.96146,0.96346,0.96146,0.96231,299810180.0
2008-12-04 14:30:00,0.96229,0.96321,0.96113,0.9614,194563552.0
2008-12-04 14:45:00,0.96151,0.96305,0.96102,0.96298,635249206.0
2008-12-04 15:00:00,0.96296,0.96296,0.96033,0.96064,179090311.0
2008-12-04 15:15:00,0.96052,0.96181,0.96001,0.9609,212159877.0
2008-12-04 15:30:00,0.9609,0.96175,0.96005,0.96039,201674952.0
2008-12-04 15:45:00,0.96033,0.96217,0.96027,0.9616,166857435.0
2008-12-04 16:00:00,0.96153,0.96237,0.96028,0.96197,189336279.0
2008-12-04 16:15:00,0.96174,0.96184,0.95782,0.95782,173646398.0
2008-12-04 16:30:00,0.95797,0.95805,0.95487,0.95732,424356051.0
2008-12-04 16:45:00,0.95728,0.95813,0.95567,0.95791,445486760.0
2008-12-04 17:00:00,0.95767,0.95816,0.95675,0.95737,270906499.0
2008-12-04 17:15:00,0.95723,0.95775,0.95654,0.95754,246666227.0
2008-12-04 17:30:00,0.95748,0.95748,0.95552,0.95608,162239940.0
2008-12-04 17:45:00,0.95593,0.95603,0.95336,0.95368,156124509.0
2008-12-04 18:00:00,0.95364,0.95365,0.95008,0.95144,223021496.0
2008-12-04 18:15:00,0.95125,0.9521,0.95025,0.95045,184305696.0
2008-12-04 18:30:00,0.95024,0.95024,0.94797,0.94797,213362156.0
2008-12-04 18:45:00,0.94797,0.95413,0.94797,0.95413,173483897.0
2008-12-04 19:00:00,0.95412,0.9545,0.95075,0.95328,239170730.0
2008-12-04 19:15:00,0.95312,0.95312,0.94845,0.94884,167471109.0
2008-12-04 19:30:00,0.94871,0.9491,0.94735,0.94796,437067566.0
2008-12-04 19:45:00,0.94796,0.94877,0.9472,0.9472,193524656.0
2008-12-04 20:00:00,0.94721,0.94884,0.94517,0.94517,238028837.0
2008-12-04 20:15:00,0.94516,0.94516,0.93986,0.94132,237515377.0
2008-12-04 20:30:00,0.94145,0.94275,0.9399,0.94013,305110104.0
2008-12-04 20:45:00,0.94012,0.94093,0.93853,0.93867,221687213.0
2008-12-04 21:00:00,0.93863,0.94044,0.93854,0.94014,176923438.0
2008-12-04 21:15:00,0.94016,0.94019,0.93632,0.93715,162296585.0
2008-12-04 21:30:00,0.9372,0.93826,0.93649,0.93662,189599194.0
2008-12-04 21:45:00,0.93648,0.93648,0.9348,0.93573,175449557.0
2008-12-04 22:00:00,0.93577,0.93591,0.93381,0.93384,130060010.0
2008-12-04 22:15:00,0.93407,0.93474,0.93336,0.93457,179798019.0
2008-12-04 22:30:00,0.93444,0.93444,0.93295,0.93379,187148778.0
2008-12-04 22:45:00,0.93396,0.93476,0.9335,0.93391,196443308.0
2008-12-04 23:00:00,0.93407,0.93685,0.93407,0.93602,169528795.0
2008-12-04 23:15:00,0.93583,0.93583,0.93424,0.93509,188802688.0
2008-12-04 23:30:00,0.93534,0.93594,0.93433,0.93581,190245740.0
2008-12-04 23:45:00,0.93595,0.93678,0.93374,0.93607,201243809.0
2008-12-05 00:00:00,0.93636,0.93778,0.93574,0.93773,169672360.0
2008-12-05 00:15:00,0.93771,0.93794,0.93599,0.93629,217234699.0
2008-12-05 00:30:00,0.93634,0.93634,0.93533,0.93571,179974670.0
2008-12-05 00:45:00,0.93571,0.93571,0.93398,0.93492,189310959.0
2008-12-05 01:00:00,0.93501,0.93619,0.93498,0.93596,207809709.0
2008-12-05 01:15:00,0.936,0.93604,0.93527,0.93583,201475284.0
2008-12-05 01:30:00,0.9358,0.93637,0.93554,0.93596,170492022.0
2008-12-05 01:45:00,0.9362,0.93702,0.9362,0.93692,207191795.0
2008-12-05 02:00:00,0.937,0.93771,0.93647,0.93736,203080612.0
2008-12-05 02:15:00,0.93742,0.93875,0.93689,0.93875,189195930.0
2008-12-05 02:30:00,0.93874,0.93915,0.93789,0.93901,190469174.0
2008-12-05 02:45:00,0.93892,0.93934,0.93859,0.93889,166389189.0
2008-12-05 03:00:00,0.93881,0.93917,0.93724,0.9377,197332232.0
2008-12-05 03:15:00,0.93775,0.93807,0.93709,0.93756,178244506.0
2008-12-05 03:30:00,0.9376,0.93788,0.93716,0.93781,176228442.0
2008-12-05 03:45:00,0.93776,0.93838,0.93685,0.93838,127604510.0
2008-12-05 04:00:00,0.93847,0.93981,0.93847,0.93965,173374751.0
2008-12-05 04:15:00,0.93965,0.93984,0.938,0.93804,192133195.0
2008-12-05 04:30:00,0.93813,0.93873,0.93774,0.93863,160913172.0
2008-12-05 04:45:00,0.9386,0.93883,0.93775,0.93838,171060372.0
2008-12-05 05:00:00,0.93829,0.93835,0.93773,0.93807,223591009.0
2008-12-05 05:15:00,0.938,0.93856,0.93771,0.93835,301812669.0
2008-12-05 05:30:00,0.93818,0.9395,0.93719,0.93813,243143140.0
2008-12-05 05:45:00,0.93798,0.93924,0.93789,0.93924,242200716.0
2008-12-05 06:00:00,0.9392,0.9392,0.93836,0.93863,191381680.0
2008-12-05 06:15:00,0.9385,0.93913,0.93778,0.93821,472564365.0
2008-12-05 06:30:00,0.93814,0.9392,0.93723,0.9391,172174301.0
2008-12-05 06:45:00,0.93919,0.93966,0.93826,0.93952,237848117.0
2008-12-05 07:00:00,0.93956,0.93958,0.93781,0.93812,175240043.0
2008-12-05 07:15:00,0.9382,0.9384,0.93772,0.93796,208128211.0
2008-12-05 07:30:00,0.93802,0.93956,0.93775,0.93934,187182658.0
2008-12-05 07:45:00,0.93942,0.93995,0.93824,0.93923,218795836.0
2008-12-05 08:00:00,0.93931,0.93965,0.9383,0.93902,157726502.0
2008-12-05 08:15:00,0.9391,0.9392,0.93859,0.9391,170012563.0
2008-12-05 08:30:00,0.93905,0.9395,0.93852,0.93902,247652503.0
2008-12-05 08:45:00,0.93901,0.93919,0.93829,0.93851,265675253.0
2008-12-05 09:00:00,0.93849,0.93856,0.93672,0.9383,450275813.0
2008-12-05 09:15:00,0.93845,0.93885,0.9374,0.9382,417681379.0
2008-12-05 09:30:00,0.93808,0.9398,0.93808,0.93932,169653992.0
2008-12-05 09:45:00,0.93949,0.94026,0.93896,0.93918,190008574.0
2008-12-05 10:00:00,0.93916,0.93974,0.93799,0.93851,156694463.0
2008-12-05 10:15:00,0.93852,0.94019,0.93845,0.93981,202833785.0
2008-12-05 10:30:00,0.93977,0.9399,0.93851,0.93931,207625362.0
2008-12-05 10:45:00,0.93962,0.93975,0.93867,0.93867,181083195.0
2008-12-05 11:00:00,0.93866,0.93938,0.93797,0.93938,636312583.0
2008-12-05 11:15:00,0.93943,0.93962,0.93821,0.93959,193092262.0
2008-12-05 11:30:00,0.93951,0.94058,0.9389,0.94058,294850384.0
2008-12-05 11:45:00,0.9407,0.94213,0.93961,0.94213,186028645.0
2008-12-05 12:00:00,0.94233,0.94271,0.94169,0.94204,247806567.0
2008-12-05 12:15:00,0.94242,0.94307,0.94188,0.94255,267415832.0
2008-12-05 12:30:00,0.94256,0.94298,0.94196,0.94264,293546568.0
2008-12-05 12:45:00,0.94253,0.94522,0.94218,0.94454,184686526.0
2008-12-05 13:00:00,0.94452,0.94677,0.94452,0.94629,201920537.0
2008-12-05 13:15:00,0.94614,0.94614,0.94215,0.9422,193276071.0
2008-12-05 13:30:00,0.94211,0.94323,0.94072,0.94305,215185959.0
2008-12-05 13:45:00,0.94308,0.94422,0.9422,0.94331,163162116.0
2008-12-05 14:00:00,0.94308,0.94321,0.94111,0.94197,190389399.0
2008-12-05 14:15:00,0.94183,0.94183,0.93919,0.93958,180649049.0
2008-12-05 14:30:00,0.93946,0.93947,0.93787,0.93869,165334119.0
2008-12-05 14:45:00,0.9388,0.94001,0.93861,0.94001,197117220.0
2008-12-05 15:00:00,0.94009,0.94065,0.93863,0.94034,216429587.0
2008-12-05 15:15:00,0.94027,0.94148,0.93977,0.94026,188653542.0
2008-12-05 15:30:00,0.94019,0.94019,0.93425,0.93481,151656770.0
2008-12-05 15:45:00,0.93475,0.93655,0.93456,0.93628,168854287.0
2008-12-05 16:00:00,0.93632,0.93707,0.93464,0.93621,202492736.0
2008-12-05 16:15:00,0.93611,0.93803,0.93547,0.93697,170477099.0
2008-12-05 16:30:00,0.93678,0.94058,0.93678,0.94058,160102937.0
2008-12-05 16:45:00,0.94044,0.94074,0.9389,0.93968,180763867.0
2008-12-05 17:00:00,0.93974,0.94052,0.93953,0.94042,220325618.0
2008-12-05 17:15:00,0.94041,0.94183,0.94039,0.94172,179888117.0
2008-12-05 17:30:00,0.94185,0.94235,0.93912,0.93973,198117606.0
2008-12-05 17:45:00,0.93974,0.94173,0.93969,0.93985,196645998.0
2008-12-05 18:00:00,0.93977,0.94125,0.93934,0.94082,158945831.0
2008-12-05 18:15:00,0.94088,0.94103,0.94017,0.94045,175133143.0
2008-12-05 18:30:00,0.94051,0.94406,0.94046,0.94395,182258433.0
2008-12-05 18:45:00,0.94379,0.94458,0.94334,0.94334,182837519.0
2008-12-05 19:00:00,0.94314,0.94362,0.94251,0.9434,202399266.0
2008-12-05 19:15:00,0.94341,0.94553,0.94283,0.94534,150298680.0
2008-12-05 19:30:00,0.94514,0.94514,0.94362,0.94463,188140014.0
2008-12-05 19:45:00,0.94454,0.94639,0.94454,0.94522,228041422.0
2008-12-05 20:00:00,0.94512,0.94663,0.9445,0.94592,134125696.0
2008-12-05 20:15:00,0.94598,0.94722,0.94532,0.94532,212072166.0
2008-12-05 20:30:00,0.94532,0.94582,0.94458,0.94578,161168720.0
2008-12-05 20:45:00,0.94574,0.94986,0.94562,0.94942,188321800.0
2008-12-05 21:00:00,0.94933,0.95131,0.94932,0.95062,228982758.0
2008-12-05 21:15:00,0.95049,0.9523,0.94949,0.95211,230402632.0
2008-12-05 21:30:00,0.95237,0.95521,0.95232,0.95514,221008594.0
2008-12-05 21:45:00,0.95527,0.95618,0.95414,0.95519,240336774.0
2008-12-05 22:00:00,0.95516,0.95618,0.95412,0.95571,208407891.0
2008-12-05 22:15:00,0.95562,0.95874,0.95543,0.95874,168238325.0
2008-12-05 22:30:00,0.95886,0.96216,0.95886,0.96036,199619423.0
2008-12-05 22:45:00,0.96039,0.96161,0.96036,0.96105,208852367.0
2008-12-05 23:00:00,0.96095,0.96125,0.95962,0.96051,192482009.0
2008-12-05 23:15:00,0.96038,0.96109,0.95939,0.96109,171148417.0
2008-12-05 23:30:00,0.961,0.96222,0.96068,0.96222,220380211.0
2008-12-05 23:45:00,0.96227,0.96262,0.95842,0.95878,174841052.0
2008-12-08 00:00:00,0.95787,0.95787,0.95585,0.95778,212324407.0
2008-12-08 00:15:00,0.95783,0.95858,0.9562,0.9563,190970889.0
2008-12-08 00:30:00,0.95773,0.95866,0.95655,0.95706,181614423.0
2008-12-08 00:45:00,0.95702,0.95758,0.95697,0.9573,173776953.0
2008-12-08 01:00:00,0.95747,0.9576,0.95543,0.95572,214456180.0
2008-12-08 01:15:00,0.95568,0.95646,0.95542,0.95576,165249173.0
2008-12-08 01:30:00,0.95592,0.95652,0.95531,0.95578,201493914.0
2008-12-08 01:45:00,0.9554,0.95587,0.95524,0.95526,136141144.0
2008-12-08 02:00:00,0.95516,0.95638,0.95516,0.95586,135882959.0
2008-12-08 02:15:00,0.95611,0.95799,0.9555,0.95703,199320164.0
2008-12-08 02:30:00,0.95725,0.95764,0.95617,0.95655,159440558.0
2008-12-08 02:45:00,0.95666,0.95695,0.95504,0.95632,215765644.0
2008-12-08 03:00:00,0.9561,0.95747,0.95583,0.95607,174261966.0
2008-12-08 03:15:00,0.95633,0.95685,0.95522,0.95539,183982361.0
2008-12-08 03:30:00,0.9556,0.95638,0.95448,0.95586,184335232.0
2008-12-08 03:45:00,0.95601,0.95716,0.95577,0.95692,206208346.0
2008-12-08 04:00:00,0.95692,0.95708,0.95586,0.95632,174785463.0
2008-12-08 04:15:00,0.9563,0.95687,0.95586,0.95633,220446998.0
2008-12-08 04:30:00,0.9561,0.95756,0.95595,0.95731,165783738.0
2008-12-08 04:45:00,0.95749,0.95829,0.95733,0.95811,195590804.0
2008-12-08 05:00:00,0.95815,0.9592,0.95746,0.95884,203934250.0
2008-12-08 05:15:00,0.95885,0.95927,0.9584,0.9585,193486930.0
2008-12-08 05:30:00,0.95888,0.95907,0.95793,0.95875,166499456.0
2008-12-08 05:45:00,0.9586,0.95952,0.9586,0.95945,203739885.0
2008-12-08 06:00:00,0.95945,0.96007,0.95916,0.95963,237908704.0
2008-12-08 06:15:00,0.95953,0.9598,0.95855,0.95925,213834984.0
2008-12-08 06:30:00,0.95905,0.95941,0.95812,0.95918,223466364.0
2008-12-08 06:45:00,0.95904,0.95976,0.95805,0.95918,231409212.0
2008-12-08 07:00:00,0.95909,0.95923,0.9567,0.9576,191838203.0
2008-12-08 07:15:00,0.95764,0.95829,0.95655,0.95829,163644658.0
2008-12-08 07:30:00,0.9585,0.9585,0.95719,0.95844,205330356.0
2008-12-08 07:45:00,0.95844,0.95856,0.95745,0.95785,133699278.0
2008-12-08 08:00:00,0.95833,0.95886,0.95757,0.95858,220816585.0
2008-12-08 08:15:00,0.9587,0.96083,0.95818,0.96057,182421199.0
2008-12-08 08:30:00,0.96051,0.96142,0.9601,0.96142,158570372.0
2008-12-08 08:45:00,0.96134,0.96291,0.96,0.96283,195115390.0
2008-12-08 09:00:00,0.96291,0.96479,0.96285,0.9644,181855607.0
2008-12-08 09:15:00,0.96463,0.96494,0.96353,0.96478,183849580.0
2008-12-08 09:30:00,0.96479,0.96697,0.96343,0.96697,175408570.0
2008-12-08 09:45:00,0.96712,0.96761,0.9642,0.9642,160775999.0
2008-12-08 10:00:00,0.96441,0.96579,0.96372,0.96579,201443733.0
2008-12-08 10:15:00,0.96578,0.96653,0.96443,0.96618,193687171.0
2008-12-08 10:30:00,0.96613,0.96615,0.96426,0.965,178349772.0
2008-12-08 10:45:00,0.9651,0.96534,0.96312,0.96361,210769400.0
2008-12-08 11:00:00,0.96387,0.9669,0.96325,0.96659,178761148.0
2008-12-08 11:15:00,0.96648,0.96984,0.96648,0.96954,161623715.0
2008-12-08 11:30:00,0.96948,0.96956,0.96652,0.96732,177351542.0
2008-12-08 11:45:00,0.96762,0.96823,0.96625,0.96625,202092090.0
2008-12-08 12:00:00,0.96614,0.96631,0.96459,0.96523,171723959.0
2008-12-08 12:15:00,0.96494,0.96777,0.96441,0.96762,150572936.0
2008-12-08 12:30:00,0.96785,0.96995,0.96735,0.96971,191781806.0
2008-12-08 12:45:00,0.96978,0.97098,0.96944,0.97029,221392964.0
2008-12-08 13:00:00,0.9704,0.97182,0.96964,0.97022,194718940.0
2008-12-08 13:15:00,0.97017,0.97074,0.96921,0.97004,165054471.0
2008-12-08 13:30:00,0.97002,0.97089,0.96983,0.97056,179280336.0
2008-12-08 13:45:00,0.97042,0.97189,0.97042,0.97117,196626641.0
2008-12-08 14:00:00,0.97124,0.97128,0.97,0.97058,169119523.0
2008-12-08 14:15:00,0.97034,0.97087,0.96924,0.96965,219472907.0
2008-12-08 14:30:00,0.96949,0.96993,0.96843,0.96926,200886636.0
2008-12-08 14:45:00,0.9694,0.97003,0.96896,0.96896,202496399.0
2008-12-08 15:00:00,0.96897,0.97044,0.96834,0.97034,186560045.0
2008-12-08 15:15:00,0.97041,0.97062,0.96867,0.96904,296092509.0
2008-12-08 15:30:00,0.96904,0.96904,0.96653,0.96664,266755948.0
2008-12-08 15:45:00,0.96654,0.96805,0.96626,0.96804,253328359.0
2008-12-08 16:00:00,0.96809,0.97055,0.96741,0.96756,183491340.0
2008-12-08 16:15:00,0.96764,0.96811,0.96632,0.96656,295203003.0
2008-12-08 16:30:00,0.96672,0.96708,0.96453,0.96472,194948346.0
2008-12-08 16:45:00,0.9647,0.96548,0.96306,0.96317,640658973.0
2008-12-08 17:00:00,0.96331,0.96349,0.95779,0.95795,178238939.0
2008-12-08 17:15:00,0.95726,0.95982,0.95726,0.95936,206979880.0
2008-12-08 17:30:00,0.9592,0.95985,0.9571,0.95738,200265913.0
2008-12-08 17:45:00,0.95759,0.95778,0.9563,0.95682,156696641.0
2008-12-08 18:00:00,0.95685,0.95754,0.95546,0.95564,190011863.0
2008-12-08 18:15:00,0.95552,0.95604,0.95511,0.95526,153393768.0
2008-12-08 18:30:00,0.95539,0.95644,0.95383,0.95644,423771603.0
2008-12-08 18:45:00,0.95652,0.95847,0.95617,0.95723,469669505.0
2008-12-08 19:00:00,0.95707,0.95803,0.95636,0.95745,271924953.0
2008-12-08 19:15:00,0.95745,0.9583,0.95677,0.95819,244091549.0
2008-12-08 19:30:00,0.95811,0.95932,0.9579,0.95893,173068525.0
2008-12-08 19:45:00,0.95899,0.95899,0.95641,0.95642,158611472.0
2008-12-08 20:00:00,0.95634,0.95746,0.95616,0.95732,221007750.0
2008-12-08 20:15:00,0.95743,0.95803,0.95644,0.95723,181506601.0
2008-12-08 20:30:00,0.95718,0.95795,0.957,0.95751,207687999.0
2008-12-08 20:45:00,0.95767,0.95834,0.95685,0.95834,176178569.0
2008-12-08 21:00:00,0.95814,0.95991,0.95764,0.9599,236313121.0
2008-12-08 21:15:00,0.95992,0.96029,0.9576,0.95865,166775903.0
2008-12-08 21:30:00,0.95865,0.95943,0.9583,0.95906,490942421.0
2008-12-08 21:45:00,0.959,0.96022,0.95864,0.96022,188377275.0
2008-12-08 22:00:00,0.96029,0.96146,0.9599,0.96108,245489604.0
2008-12-08 22:15:00,0.96119,0.9617,0.96058,0.96145,229121837.0
2008-12-08 22:30:00,0.96161,0.96174,0.96034,0.96039,306003076.0
2008-12-08 22:45:00,0.96039,0.96112,0.95921,0.95955,227967440.0
2008-12-08 23:00:00,0.95944,0.96158,0.95938,0.95965,153357571.0
2008-12-08 23:15:00,0.95964,0.95999,0.95854,0.9589,161986877.0
2008-12-08 23:30:00,0.95892,0.9612,0.95875,0.96073,192139670.0
2008-12-08 23:45:00,0.9606,0.9618,0.96027,0.9618,170738450.0
2008-12-09 00:00:00,0.96174,0.96298,0.96174,0.96255,129883747.0
2008-12-09 00:15:00,0.96272,0.96346,0.96256,0.96306,176637483.0
2008-12-09 00:30:00,0.96304,0.9636,0.96255,0.96255,175574999.0
2008-12-09 00:45:00,0.96267,0.96365,0.96235,0.96339,199852279.0
2008-12-09 01:00:00,0.96347,0.96419,0.96261,0.9629,166356677.0
2008-12-09 01:15:00,0.96288,0.96413,0.96197,0.96237,186054709.0
2008-12-09 01:30:00,0.96266,0.96305,0.96115,0.96208,176297110.0
2008-12-09 01:45:00,0.96168,0.96197,0.96057,0.96158,203896037.0
2008-12-09 02:00:00,0.96174,0.9626,0.96105,0.96141,208814819.0
2008-12-09 02:15:00,0.96157,0.96237,0.96094,0.96237,176667574.0
2008-12-09 02:30:00,0.96239,0.9628,0.96125,0.9625,181650330.0
2008-12-09 02:45:00,0.96247,0.96329,0.9617,0.96213,163625560.0
2008-12-09 03:00:00,0.96236,0.96319,0.96148,0.96191,202754521.0
2008-12-09 03:15:00,0.96186,0.96284,0.96164,0.96281,173323381.0
2008-12-09 03:30:00,0.96283,0.96363,0.96235,0.96275,176513448.0
2008-12-09 03:45:00,0.96257,0.96388,0.96241,0.96332,133495626.0
2008-12-09 04:00:00,0.96346,0.96394,0.96302,0.96385,172053528.0
2008-12-09 04:15:00,0.96391,0.96423,0.96225,0.96362,190669058.0
2008-12-09 04:30:00,0.96378,0.9662,0.96348,0.96372,156909899.0
2008-12-09 04:45:00,0.96357,0.9639,0.96233,0.96359,146192931.0
2008-12-09 05:00:00,0.96357,0.96624,0.9634,0.96624,207794565.0
2008-12-09 05:15:00,0.96616,0.96625,0.96508,0.96578,288414214.0
2008-12-09 05:30:00,0.96609,0.96716,0.9653,0.96647,227669991.0
2008-12-09 05:45:00,0.96636,0.96699,0.96572,0.96636,246272489.0
2008-12-09 06:00:00,0.96636,0.96677,0.96586,0.96609,190317456.0
2008-12-09 06:15:00,0.96591,0.96651,0.96547,0.96575,499394079.0
2008-12-09 06:30:00,0.96582,0.96654,0.96479,0.96635,169376954.0
2008-12-09 06:45:00,0.9664,0.96706,0.96507,0.9667,233649135.0
2008-12-09 07:00:00,0.96691,0.96723,0.96593,0.96615,176048149.0
2008-12-09 07:15:00,0.96615,0.96707,0.96577,0.96627,209070984.0
2008-12-09 07:30:00,0.96632,0.96648,0.96483,0.96483,173030923.0
2008-12-09 07:45:00,0.96504,0.9658,0.96384,0.96476,218700236.0
2008-12-09 08:00:00,0.96476,0.96607,0.96425,0.9659,163160345.0
2008-12-09 08:15:00,0.96585,0.96598,0.96438,0.96536,173695885.0
2008-12-09 08:30:00,0.96536,0.9657,0.96417,0.96534,242205411.0
2008-12-09 08:45:00,0.96534,0.96568,0.96454,0.96529,269652111.0
2008-12-09 09:00:00,0.96529,0.96626,0.96465,0.96599,469309615.0
2008-12-09 09:15:00,0.96599,0.96636,0.96493,0.96603,416970611.0
2008-12-09 09:30:00,0.9659,0.96732,0.9659,0.96693,155353843.0
2008-12-09 09:45:00,0.96681,0.96729,0.96568,0.96594,189292955.0
2008-12-09 10:00:00,0.96591,0.96666,0.96424,0.96584,157276254.0
2008-12-09 10:15:00,0.96586,0.96781,0.96568,0.96663,206351477.0
2008-12-09 10:30:00,0.96671,0.96689,0.96399,0.96465,205061203.0
2008-12-09 10:45:00,0.96488,0.96536,0.96281,0.96281,174948421.0
2008-12-09 11:00:00,0.96282,0.96387,0.96152,0.96212,638696717.0
2008-12-09 11:15:00,0.96221,0.9635,0.96167,0.96345,194023428.0
2008-12-09 11:30:00,0.96369,0.96391,0.96163,0.96218,277791491.0
2008-12-09 11:45:00,0.96203,0.96345,0.96112,0.96324,186987439.0
2008-12-09 12:00:00,0.96279,0.96371,0.96231,0.96309,257757462.0
2008-12-09 12:15:00,0.96342,0.96342,0.96224,0.96298,267641623.0
2008-12-09 12:30:00,0.96298,0.96447,0.96277,0.96382,295860886.0
2008-12-09 12:45:00,0.96375,0.96393,0.96287,0.96321,189961865.0
2008-12-09 13:00:00,0.96312,0.96656,0.96312,0.96627,203079693.0
2008-12-09 13:15:00,0.96606,0.96646,0.96467,0.96487,201706894.0
2008-12-09 13:30:00,0.96531,0.96649,0.96462,0.96586,220867372.0
2008-12-09 13:45:00,0.96594,0.96594,0.96477,0.96509,171659007.0
2008-12-09 14:00:00,0.96471,0.96633,0.96457,0.96489,198813961.0
2008-12-09 14:15:00,0.96492,0.96525,0.96305,0.96374,179188570.0
2008-12-09 14:30:00,0.96392,0.96426,0.963,0.9632,163988726.0
2008-12-09 14:45:00,0.9631,0.96369,0.96268,0.96332,195508836.0
2008-12-09 15:00:00,0.9636,0.96388,0.96294,0.96384,222871072.0
2008-12-09 15:15:00,0.96377,0.96459,0.96248,0.96379,193917968.0
2008-12-09 15:30:00,0.96386,0.96401,0.96108,0.96137,153362670.0
2008-12-09 15:45:00,0.96111,0.96145,0.9586,0.96086,169731293.0
2008-12-09 16:00:00,0.96082,0.96152,0.95569,0.95637,202803449.0
2008-12-09 16:15:00,0.95624,0.95685,0.95547,0.95649,175073583.0
2008-12-09 16:30:00,0.95655,0.95655,0.95262,0.95441,166354459.0
2008-12-09 16:45:00,0.95472,0.95621,0.95445,0.95483,180394570.0
2008-12-09 17:00:00,0.9548,0.95705,0.9548,0.95567,207402854.0
2008-12-09 17:15:00,0.95557,0.958,0.95545,0.95626,176462224.0
2008-12-09 17:30:00,0.956,0.95922,0.95594,0.95845,195991164.0
2008-12-09 17:45:00,0.95854,0.95913,0.95664,0.95742,188270271.0
2008-12-09 18:00:00,0.95753,0.95827,0.95606,0.95734,161372593.0
2008-12-09 18:15:00,0.95718,0.95778,0.95495,0.95573,177971661.0
2008-12-09 18:30:00,0.95558,0.95774,0.95497,0.95619,182763851.0
2008-12-09 18:45:00,0.95627,0.95778,0.95559,0.95669,177186661.0
2008-12-09 19:00:00,0.95662,0.95877,0.95644,0.95799,198195328.0
2008-12-09 19:15:00,0.95777,0.95777,0.95675,0.95711,156534616.0
2008-12-09 19:30:00,0.95687,0.957,0.95518,0.95562,182919476.0
2008-12-09 19:45:00,0.9555,0.95647,0.9555,0.95612,211044457.0
2008-12-09 20:00:00,0.9561,0.95626,0.95365,0.95472,133567591.0
2008-12-09 20:15:00,0.95488,0.9559,0.95317,0.95336,204567513.0
2008-12-09 20:30:00,0.95369,0.95459,0.95301,0.95396,165567531.0
2008-12-09 20:45:00,0.95392,0.9544,0.9528,0.9528,187570807.0
2008-12-09 21:00:00,0.95281,0.95296,0.95128,0.95254,230158617.0
2008-12-09 21:15:00,0.95246,0.95391,0.9513,0.95183,216328184.0
2008-12-09 21:30:00,0.95204,0.95341,0.95177,0.95268,213332981.0
2008-12-09 21:45:00,0.95278,0.95411,0.95253,0.95342,231510114.0
2008-12-09 22:00:00,0.95319,0.95455,0.95292,0.95376,199571889.0
2008-12-09 22:15:00,0.95359,0.95425,0.9531,0.95326,168246663.0
2008-12-09 22:30:00,0.95331,0.95336,0.95133,0.95186,191464192.0
2008-12-09 22:45:00,0.95193,0.9527,0.95136,0.95179,198597793.0
2008-12-09 23:00:00,0.95167,0.95276,0.95135,0.95276,201188092.0
2008-12-09 23:15:00,0.9525,0.95294,0.95175,0.95195,167777492.0
2008-12-09 23:30:00,0.95161,0.95373,0.95136,0.95303,217243661.0
2008-12-09 23:45:00,0.95305,0.9541,0.9511,0.95394,174279322.0
2008-12-10 00:00:00,0.95379,0.9581,0.95356,0.95756,200397272.0
2008-12-10 00:15:00,0.95739,0.95739,0.95541,0.95628,178691317.0
2008-12-10 00:30:00,0.95615,0.95723,0.95566,0.95659,185176491.0
2008-12-10 00:45:00,0.95672,0.9576,0.95636,0.95705,171022801.0
2008-12-10 01:00:00,0.95712,0.95718,0.95567,0.956,210983100.0
2008-12-10 01:15:00,0.95611,0.95707,0.95603,0.95674,160003300.0
2008-12-10 01:30:00,0.95684,0.95712,0.95595,0.95643,201497714.0
2008-12-10 01:45:00,0.9561,0.95685,0.95592,0.95592,137500684.0
2008-12-10 02:00:00,0.95598,0.95684,0.95529,0.95529,131997359.0
2008-12-10 02:15:00,0.95536,0.95648,0.95536,0.95599,197221096.0
2008-12-10 02:30:00,0.95592,0.95637,0.95556,0.95572,155493711.0
2008-12-10 02:45:00,0.95582,0.95609,0.95542,0.95542,212731897.0
2008-12-10 03:00:00,0.95524,0.95682,0.95495,0.95681,174864186.0
2008-12-10 03:15:00,0.95684,0.95684,0.95503,0.95505,179914877.0
2008-12-10 03:30:00,0.9552,0.95543,0.95427,0.95523,175337221.0
2008-12-10 03:45:00,0.95525,0.95543,0.95474,0.9551,211266291.0
2008-12-10 04:00:00,0.95508,0.95555,0.9544,0.95478,176444133.0
2008-12-10 04:15:00,0.95468,0.95532,0.9544,0.95454,218424364.0
2008-12-10 04:30:00,0.95452,0.95527,0.95449,0.95484,165652042.0
2008-12-10 04:45:00,0.95495,0.95508,0.95444,0.95464,196410773.0
2008-12-10 05:00:00,0.9548,0.95532,0.95435,0.95499,205241439.0
2008-12-10 05:15:00,0.95492,0.9551,0.95454,0.95492,196430307.0
2008-12-10 05:30:00,0.95482,0.95521,0.95467,0.95498,168585110.0
2008-12-10 05:45:00,0.95508,0.95625,0.95474,0.95575,196236112.0
2008-12-10 06:00:00,0.95577,0.95685,0.95564,0.95674,235550539.0
2008-12-10 06:15:00,0.95657,0.95835,0.95632,0.9579,201225710.0
2008-12-10 06:30:00,0.95783,0.95873,0.95738,0.95846,213028843.0
2008-12-10 06:45:00,0.95844,0.95899,0.95768,0.95787,226527136.0
2008-12-10 07:00:00,0.95788,0.9587,0.95762,0.95813,183015087.0
2008-12-10 07:15:00,0.95813,0.9583,0.95684,0.95762,162540947.0
2008-12-10 07:30:00,0.95766,0.95811,0.95698,0.95807,202076291.0
2008-12-10 07:45:00,0.9581,0.95913,0.95749,0.95886,133911964.0
2008-12-10 08:00:00,0.95875,0.95959,0.95853,0.95939,209123855.0
2008-12-10 08:15:00,0.95952,0.96024,0.95906,0.95953,185909607.0
2008-12-10 08:30:00,0.95932,0.95937,0.95761,0.95843,161805209.0
2008-12-10 08:45:00,0.95839,0.95882,0.95786,0.95786,199028395.0
2008-12-10 09:00:00,0.95786,0.9599,0.95786,0.95953,177962744.0
2008-12-10 09:15:00,0.95956,0.96082,0.95901,0.96082,182397592.0
2008-12-10 09:30:00,0.96085,0.96094,0.95913,0.95945,174731888.0
2008-12-10 09:45:00,0.9594,0.96015,0.95617,0.95617,158505476.0
2008-12-10 10:00:00,0.95626,0.95798,0.95626,0.95729,187888870.0
2008-12-10 10:15:00,0.95707,0.95721,0.95352,0.95356,195221698.0
2008-12-10 10:30:00,0.95353,0.95625,0.95312,0.9562,175080768.0
2008-12-10 10:45:00,0.95623,0.95673,0.954,0.954,214714079.0
2008-12-10 11:00:00,0.95407,0.95407,0.95124,0.95183,175107279.0
2008-12-10 11:15:00,0.95182,0.95222,0.95112,0.95221,166086171.0
2008-12-10 11:30:00,0.95224,0.95411,0.95222,0.95405,180205567.0
2008-12-10 11:45:00,0.95407,0.95477,0.95404,0.95474,193972843.0
2008-12-10 12:00:00,0.95478,0.95597,0.9544,0.95453,164867246.0
2008-12-10 12:15:00,0.95451,0.95764,0.95379,0.95761,155839457.0
2008-12-10 12:30:00,0.9576,0.95763,0.95682,0.95706,200063121.0
2008-12-10 12:45:00,0.95694,0.95735,0.95645,0.95735,219544846.0
2008-12-10 13:00:00,0.9575,0.95831,0.95691,0.95831,195841970.0
2008-12-10 13:15:00,0.95834,0.96105,0.95767,0.9605,166896498.0
2008-12-10 13:30:00,0.96041,0.96041,0.95941,0.95949,186516527.0
2008-12-10 13:45:00,0.95934,0.96019,0.95893,0.95918,198749371.0
2008-12-10 14:00:00,0.95935,0.95967,0.95771,0.95831,169601371.0
2008-12-10 14:15:00,0.95823,0.95865,0.9579,0.95846,216458936.0
2008-12-10 14:30:00,0.95847,0.95868,0.95786,0.95789,204532982.0
2008-12-10 14:45:00,0.95795,0.95811,0.95678,0.95685,204432167.0
2008-12-10 15:00:00,0.95677,0.95686,0.9555,0.95599,190204775.0
2008-12-10 15:15:00,0.95595,0.95707,0.95538,0.95688,296674909.0
2008-12-10 15:30:00,0.95688,0.95725,0.95631,0.95717,279774769.0
2008-12-10 15:45:00,0.95692,0.95767,0.95536,0.95614,240704238.0
2008-12-10 16:00:00,0.95608,0.95643,0.95463,0.95567,188397175.0
2008-12-10 16:15:00,0.95565,0.95697,0.9551,0.9551,275534095.0
2008-12-10 16:30:00,0.95507,0.95507,0.95284,0.95351,192612932.0
2008-12-10 16:45:00,0.95349,0.95421,0.95233,0.95233,621038420.0
2008-12-10 17:00:00,0.95241,0.9533,0.95137,0.95186,179280141.0
2008-12-10 17:15:00,0.95161,0.95199,0.9492,0.95006,204595622.0
2008-12-10 17:30:00,0.94995,0.94995,0.94732,0.94852,212042792.0
2008-12-10 17:45:00,0.94848,0.94985,0.94748,0.94985,157613896.0
2008-12-10 18:00:00,0.94991,0.95174,0.9498,0.95174,195379289.0
2008-12-10 18:15:00,0.95167,0.95254,0.95062,0.95062,153124011.0
2008-12-10 18:30:00,0.95079,0.95199,0.95026,0.95158,427010595.0
2008-12-10 18:45:00,0.95148,0.95204,0.95043,0.95131,473329368.0
2008-12-10 19:00:00,0.95118,0.95185,0.9499,0.94993,274634940.0
2008-12-10 19:15:00,0.94973,0.94996,0.94887,0.9491,228740136.0
2008-12-10 19:30:00,0.94916,0.95001,0.9483,0.94957,180623853.0
2008-12-10 19:45:00,0.94961,0.95127,0.94938,0.9508,165236356.0
2008-12-10 20:00:00,0.95076,0.9511,0.94981,0.95055,216684083.0
2008-12-10 20:15:00,0.95059,0.95124,0.94996,0.95045,169856010.0
2008-12-10 20:30:00,0.95039,0.95045,0.9487,0.94907,206386736.0
2008-12-10 20:45:00,0.94901,0.94902,0.94693,0.94843,179296546.0
2008-12-10 21:00:00,0.94841,0.94921,0.9472,0.94814,240061596.0
2008-12-10 21:15:00,0.94809,0.94838,0.94537,0.94671,171862669.0
2008-12-10 21:30:00,0.94669,0.94862,0.94626,0.94836,502016178.0
2008-12-10 21:45:00,0.94851,0.94989,0.94849,0.94933,186887622.0
2008-12-10 22:00:00,0.94931,0.95044,0.94927,0.94994,247543208.0
2008-12-10 22:15:00,0.95,0.95055,0.94811,0.94951,230001791.0
2008-12-10 22:30:00,0.94965,0.95014,0.94908,0.94999,290935635.0
2008-12-10 22:45:00,0.94996,0.95024,0.94926,0.95,203653581.0
2008-12-10 23:00:00,0.95007,0.95171,0.95005,0.95109,148298321.0
2008-12-10 23:15:00,0.95118,0.95128,0.95038,0.95116,131423909.0
2008-12-10 23:30:00,0.95116,0.95164,0.9504,0.95118,181334197.0
2008-12-10 23:45:00,0.95109,0.95356,0.951,0.95302,167523708.0
2008-12-11 00:00:00,0.95297,0.9537,0.95233,0.95323,134627556.0
2008-12-11 00:15:00,0.95354,0.95381,0.95239,0.95239,177983149.0
2008-12-11 00:30:00,0.9523,0.95246,0.9514,0.95203,176460191.0
2008-12-11 00:45:00,0.95209,0.95209,0.95023,0.95023,211830306.0
2008-12-11 01:00:00,0.95006,0.95277,0.95006,0.95237,161722064.0
2008-12-11 01:15:00,0.95237,0.95329,0.95222,0.95254,180568440.0
2008-12-11 01:30:00,0.95274,0.95419,0.95158,0.95354,179305220.0
2008-12-11 01:45:00,0.95342,0.95383,0.95294,0.95322,216614544.0
2008-12-11 02:00:00,0.95335,0.95364,0.95174,0.95178,222433231.0
2008-12-11 02:15:00,0.95171,0.95228,0.9508,0.9512,176288470.0
2008-12-11 02:30:00,0.95153,0.95201,0.95095,0.95156,183267516.0
2008-12-11 02:45:00,0.95153,0.95201,0.95061,0.95125,165028590.0
2008-12-11 03:00:00,0.95164,0.95284,0.95161,0.95265,206683175.0
2008-12-11 03:15:00,0.9526,0.95278,0.95193,0.95204,160152901.0
2008-12-11 03:30:00,0.95167,0.95236,0.95042,0.95074,176904908.0
2008-12-11 03:45:00,0.95072,0.95288,0.95072,0.95282,134291383.0
2008-12-11 04:00:00,0.95296,0.95391,0.95269,0.95339,169307815.0
2008-12-11 04:15:00,0.95353,0.95367,0.95209,0.95251,176279855.0
2008-12-11 04:30:00,0.95257,0.95343,0.9523,0.95301,140831659.0
2008-12-11 04:45:00,0.95258,0.95326,0.952,0.95255,143603520.0
2008-12-11 05:00:00,0.9526,0.95335,0.95238,0.95322,199822888.0
2008-12-11 05:15:00,0.95302,0.95323,0.9514,0.9523,276322718.0
2008-12-11 05:30:00,0.9523,0.95254,0.95108,0.95175,223832074.0
2008-12-11 05:45:00,0.95183,0.95284,0.95155,0.95284,242051182.0
2008-12-11 06:00:00,0.95284,0.95337,0.95217,0.95274,179987082.0
2008-12-11 06:15:00,0.95264,0.95319,0.95195,0.95319,501145206.0
2008-12-11 06:30:00,0.95319,0.95345,0.95218,0.95332,169811813.0
2008-12-11 06:45:00,0.95337,0.95447,0.9527,0.95382,239700057.0
2008-12-11 07:00:00,0.95387,0.95406,0.95264,0.95311,182292771.0
2008-12-11 07:15:00,0.95311,0.95393,0.95277,0.953,201483454.0
2008-12-11 07:30:00,0.95305,0.95336,0.95204,0.95254,171544455.0
2008-12-11 07:45:00,0.95259,0.9528,0.95119,0.95167,214081796.0
2008-12-11 08:00:00,0.95167,0.95232,0.9508,0.95163,167442194.0
2008-12-11 08:15:00,0.95117,0.95195,0.9509,0.9509,187233824.0
2008-12-11 08:30:00,0.95082,0.9526,0.95057,0.95199,227302000.0
2008-12-11 08:45:00,0.95183,0.95304,0.95102,0.95286,260986362.0
2008-12-11 09:00:00,0.95303,0.95396,0.95222,0.95237,474441246.0
2008-12-11 09:15:00,0.95245,0.95441,0.95187,0.95353,443604799.0
2008-12-11 09:30:00,0.9534,0.95352,0.95145,0.95148,153286670.0
2008-12-11 09:45:00,0.95168,0.95284,0.95142,0.95181,199039885.0
2008-12-11 10:00:00,0.9517,0.9517,0.95035,0.95049,154709170.0
2008-12-11 10:15:00,0.95044,0.95158,0.94834,0.95,210411983.0
2008-12-11 10:30:00,0.94992,0.95299,0.94931,0.95261,207335592.0
2008-12-11 10:45:00,0.95291,0.95424,0.95237,0.95331,185805140.0
2008-12-11 11:00:00,0.95317,0.95394,0.95184,0.95294,634199961.0
2008-12-11 11:15:00,0.95289,0.95301,0.95148,0.95174,188222752.0
2008-12-11 11:30:00,0.95166,0.95221,0.95056,0.95115,278661613.0
2008-12-11 11:45:00,0.95127,0.95127,0.94982,0.95033,184184834.0
2008-12-11 12:00:00,0.95035,0.9533,0.95035,0.9512,242477494.0
2008-12-11 12:15:00,0.95169,0.95224,0.94979,0.95015,284047026.0
2008-12-11 12:30:00,0.95015,0.95171,0.94981,0.95051,294831406.0
2008-12-11 12:45:00,0.95035,0.95378,0.95018,0.95374,188820597.0
2008-12-11 13:00:00,0.95326,0.95585,0.95243,0.9549,207978530.0
2008-12-11 13:15:00,0.95467,0.95598,0.95449,0.95598,201299448.0
2008-12-11 13:30:00,0.95598,0.95639,0.95349,0.95422,219230072.0
2008-12-11 13:45:00,0.95438,0.95546,0.95396,0.95498,167698789.0
2008-12-11 14:00:00,0.95476,0.95622,0.95431,0.95528,199478752.0
2008-12-11 14:15:00,0.95531,0.95537,0.9539,0.95443,185141685.0
2008-12-11 14:30:00,0.95409,0.95438,0.95287,0.9541,170677972.0
2008-12-11 14:45:00,0.95415,0.95815,0.95347,0.95815,188232709.0
2008-12-11 15:00:00,0.95823,0.96169,0.95823,0.96011,218101128.0
2008-12-11 15:15:00,0.96027,0.9633,0.95972,0.96268,199880950.0
2008-12-11 15:30:00,0.9626,0.96641,0.9626,0.96581,146561302.0
2008-12-11 15:45:00,0.9654,0.96646,0.96478,0.96494,165831912.0
2008-12-11 16:00:00,0.96496,0.96568,0.96407,0.96409,187099535.0
2008-12-11 16:15:00,0.96425,0.96492,0.96352,0.96485,180342237.0
2008-12-11 16:30:00,0.96515,0.96587,0.96398,0.96522,164486302.0
2008-12-11 16:45:00,0.96501,0.96574,0.96418,0.9654,172611297.0
2008-12-11 17:00:00,0.96522,0.96972,0.9646,0.96766,207832961.0
2008-12-11 17:15:00,0.96764,0.96924,0.96655,0.96868,174257555.0
2008-12-11 17:30:00,0.96905,0.96992,0.96576,0.96692,197280423.0
2008-12-11 17:45:00,0.96701,0.96888,0.96631,0.96888,176250660.0
2008-12-11 18:00:00,0.96891,0.97315,0.96891,0.97315,158047215.0
2008-12-11 18:15:00,0.97307,0.97406,0.97178,0.97312,173179265.0
2008-12-11 18:30:00,0.97271,0.97364,0.97155,0.97364,176165514.0
2008-12-11 18:45:00,0.97363,0.97476,0.97232,0.97408,178869898.0
2008-12-11 19:00:00,0.97416,0.97447,0.97235,0.97261,199260539.0
2008-12-11 19:15:00,0.97253,0.97303,0.9697,0.96998,163974463.0
2008-12-11 19:30:00,0.96998,0.97067,0.96897,0.96936,179613682.0
2008-12-11 19:45:00,0.96932,0.96961,0.96666,0.96666,210107474.0
2008-12-11 20:00:00,0.96656,0.96822,0.96519,0.96811,134517559.0
2008-12-11 20:15:00,0.9682,0.96853,0.96275,0.96314,203685383.0
2008-12-11 20:30:00,0.96316,0.96595,0.96316,0.96526,165107489.0
2008-12-11 20:45:00,0.96539,0.96575,0.96367,0.96371,182619270.0
2008-12-11 21:00:00,0.96372,0.96582,0.96344,0.96552,224208709.0
2008-12-11 21:15:00,0.96544,0.9674,0.96445,0.96458,216158004.0
2008-12-11 21:30:00,0.96462,0.96589,0.96405,0.96422,197602956.0
2008-12-11 21:45:00,0.9644,0.96446,0.96067,0.96097,227237619.0
2008-12-11 22:00:00,0.96074,0.96124,0.95861,0.95942,194197296.0
2008-12-11 22:15:00,0.95926,0.95941,0.95738,0.95762,164592387.0
2008-12-11 22:30:00,0.95766,0.95861,0.95734,0.95847,183925457.0
2008-12-11 22:45:00,0.95795,0.96074,0.95792,0.95982,205972369.0
2008-12-11 23:00:00,0.95978,0.96006,0.95745,0.95802,199003721.0
2008-12-11 23:15:00,0.95809,0.95818,0.95745,0.95803,164312477.0
2008-12-11 23:30:00,0.95785,0.95792,0.9567,0.95792,212350769.0
2008-12-11 23:45:00,0.95786,0.95841,0.95662,0.95693,175308041.0
2008-12-12 00:00:00,0.95701,0.95858,0.95701,0.95834,214276499.0
2008-12-12 00:15:00,0.95834,0.95978,0.95771,0.95895,172368981.0
2008-12-12 00:30:00,0.95866,0.95866,0.95719,0.95725,176172286.0
2008-12-12 00:45:00,0.95714,0.95812,0.95645,0.95774,176577842.0
2008-12-12 01:00:00,0.95789,0.9582,0.957,0.95791,210443498.0
2008-12-12 01:15:00,0.95786,0.95802,0.95694,0.95754,151625573.0
2008-12-12 01:30:00,0.95756,0.95804,0.95688,0.95793,197016685.0
2008-12-12 01:45:00,0.95768,0.95854,0.95744,0.95824,132028799.0
2008-12-12 02:00:00,0.9584,0.95843,0.95711,0.95761,172014986.0
2008-12-12 02:15:00,0.9576,0.9588,0.95736,0.95866,208200781.0
2008-12-12 02:30:00,0.95871,0.95894,0.95765,0.95777,159799652.0
2008-12-12 02:45:00,0.95762,0.95852,0.95741,0.95802,203807426.0
2008-12-12 03:00:00,0.95801,0.95818,0.95697,0.95752,200961321.0
2008-12-12 03:15:00,0.95762,0.95789,0.95712,0.95731,168603155.0
2008-12-12 03:30:00,0.95726,0.95828,0.95683,0.9578,142370764.0
2008-12-12 03:45:00,0.95777,0.95834,0.95729,0.95775,192838840.0
2008-12-12 04:00:00,0.95765,0.9624,0.95714,0.95802,227219142.0
2008-12-12 04:15:00,0.95792,0.95905,0.95758,0.95877,192579410.0
2008-12-12 04:30:00,0.95849,0.95963,0.95826,0.9594,214884348.0
2008-12-12 04:45:00,0.9595,0.96174,0.95922,0.96134,211778429.0
2008-12-12 05:00:00,0.96135,0.96221,0.96001,0.9612,187711978.0
2008-12-12 05:15:00,0.96121,0.96248,0.95981,0.95981,159830768.0
2008-12-12 05:30:00,0.95972,0.95972,0.9573,0.95867,209183321.0
2008-12-12 05:45:00,0.95864,0.95866,0.95515,0.95557,137150981.0
2008-12-12 06:00:00,0.95563,0.95631,0.95316,0.95316,211517588.0
2008-12-12 06:15:00,0.95325,0.95448,0.95227,0.95227,187296765.0
2008-12-12 06:30:00,0.95224,0.95224,0.94911,0.95,164245989.0
2008-12-12 06:45:00,0.95008,0.95223,0.95008,0.95044,206928302.0
2008-12-12 07:00:00,0.95045,0.95103,0.9496,0.95004,177627364.0
2008-12-12 07:15:00,0.95011,0.95092,0.94968,0.95073,182337014.0
2008-12-12 07:30:00,0.95071,0.95071,0.94923,0.95004,168684968.0
2008-12-12 07:45:00,0.95003,0.95044,0.94826,0.94994,160377423.0
2008-12-12 08:00:00,0.95002,0.95158,0.94965,0.95063,179540921.0
2008-12-12 08:15:00,0.95068,0.95081,0.94988,0.95035,201040907.0
2008-12-12 08:30:00,0.95037,0.95061,0.94782,0.94835,170825696.0
2008-12-12 08:45:00,0.94845,0.94853,0.94681,0.948,199989852.0
2008-12-12 09:00:00,0.94807,0.94969,0.94668,0.94969,172680810.0
2008-12-12 09:15:00,0.9496,0.9507,0.94876,0.94977,162274219.0
2008-12-12 09:30:00,0.94982,0.95131,0.94929,0.95056,180869855.0
2008-12-12 09:45:00,0.95053,0.95053,0.94733,0.94738,182462220.0
2008-12-12 10:00:00,0.94732,0.94766,0.94571,0.94766,166020487.0
2008-12-12 10:15:00,0.9478,0.9478,0.94604,0.94649,147695545.0
2008-12-12 10:30:00,0.94649,0.94657,0.94502,0.94633,201452496.0
2008-12-12 10:45:00,0.94633,0.9483,0.94587,0.94721,216629212.0
2008-12-12 11:00:00,0.94702,0.94745,0.94565,0.94672,187109945.0
2008-12-12 11:15:00,0.9467,0.94826,0.94656,0.94656,166948153.0
2008-12-12 11:30:00,0.94656,0.94656,0.94332,0.94372,182525538.0
2008-12-12 11:45:00,0.94379,0.94466,0.94131,0.94451,201659702.0
2008-12-12 12:00:00,0.94465,0.9451,0.94357,0.9445,168275913.0
2008-12-12 12:15:00,0.94448,0.94473,0.94357,0.9442,221712125.0
2008-12-12 12:30:00,0.94437,0.94512,0.94427,0.94505,206157288.0
2008-12-12 12:45:00,0.94514,0.94555,0.94351,0.94464,202399001.0
2008-12-12 13:00:00,0.94464,0.94747,0.94457,0.94568,187767481.0
2008-12-12 13:15:00,0.94576,0.94772,0.94561,0.9476,303876918.0
2008-12-12 13:30:00,0.94765,0.94769,0.94474,0.94537,278600476.0
2008-12-12 13:45:00,0.94505,0.94861,0.94505,0.94809,236732583.0
2008-12-12 14:00:00,0.94807,0.94928,0.94673,0.94853,188605278.0
2008-12-12 14:15:00,0.94865,0.94951,0.94813,0.94815,282185663.0
2008-12-12 14:30:00,0.94813,0.94875,0.94737,0.94842,192043620.0
2008-12-12 14:45:00,0.94833,0.94868,0.9471,0.94798,664837813.0
2008-12-12 15:00:00,0.94802,0.94867,0.94702,0.94846,183517242.0
2008-12-12 15:15:00,0.94816,0.94851,0.94723,0.94851,202524629.0
2008-12-12 15:30:00,0.94844,0.95006,0.9469,0.95006,210024666.0
2008-12-12 15:45:00,0.95012,0.95112,0.94925,0.95038,154439001.0
2008-12-12 16:00:00,0.95029,0.95211,0.94945,0.95114,195070971.0
2008-12-12 16:15:00,0.95099,0.95109,0.94872,0.94872,152218977.0
2008-12-12 16:30:00,0.94907,0.94917,0.94569,0.94689,440060148.0
2008-12-12 16:45:00,0.94695,0.94995,0.94638,0.94963,477892259.0
2008-12-12 17:00:00,0.9496,0.95029,0.94894,0.94919,260013960.0
2008-12-12 17:15:00,0.94916,0.94997,0.94828,0.94912,231100695.0
2008-12-12 17:30:00,0.94908,0.94972,0.94794,0.94898,185723444.0
2008-12-12 17:45:00,0.94899,0.95095,0.94896,0.95013,172242067.0
2008-12-12 18:00:00,0.95005,0.95005,0.94628,0.94743,205698807.0
2008-12-12 18:15:00,0.94735,0.94894,0.94645,0.94892,168162432.0
2008-12-12 18:30:00,0.9489,0.95064,0.94878,0.94878,200027583.0
2008-12-12 18:45:00,0.94881,0.94882,0.94605,0.94691,179107693.0
2008-12-12 19:00:00,0.94673,0.9476,0.94536,0.94625,241551071.0
2008-12-12 19:15:00,0.94629,0.94772,0.94615,0.94707,173672432.0
2008-12-12 19:30:00,0.94709,0.94845,0.94685,0.94845,477019158.0
2008-12-12 19:45:00,0.94845,0.94969,0.9473,0.94808,184714077.0
2008-12-12 20:00:00,0.94805,0.94867,0.94746,0.94786,239098344.0
2008-12-12 20:15:00,0.94783,0.94783,0.94585,0.94634,218590123.0
2008-12-12 20:30:00,0.94637,0.94662,0.94534,0.94534,276188447.0
2008-12-12 20:45:00,0.94531,0.94632,0.94524,0.94606,203404980.0
2008-12-12 21:00:00,0.94607,0.94724,0.94577,0.94654,144776304.0
2008-12-12 21:15:00,0.9466,0.9466,0.94576,0.94628,163208433.0
2008-12-12 21:30:00,0.94629,0.94629,0.94524,0.94568,178359747.0
2008-12-12 21:45:00,0.94556,0.94667,0.9451,0.94615,168413582.0
2008-12-12 22:00:00,0.94622,0.94656,0.9453,0.9453,130608767.0
2008-12-12 22:15:00,0.94559,0.94559,0.94339,0.94418,181594012.0
2008-12-12 22:30:00,0.94414,0.94463,0.94302,0.94302,151580812.0
2008-12-12 22:45:00,0.94292,0.94292,0.93991,0.94012,209665499.0
2008-12-12 23:00:00,0.94004,0.94251,0.94004,0.94237,163716815.0
2008-12-12 23:15:00,0.94235,0.94305,0.94194,0.94222,175992556.0
2008-12-12 23:30:00,0.94221,0.94254,0.94101,0.94151,177077080.0
2008-12-12 23:45:00,0.94159,0.94282,0.9415,0.94227,223582144.0
2008-12-15 00:00:00,0.94348,0.94364,0.94208,0.94228,183874446.0
2008-12-15 00:15:00,0.94218,0.9426,0.94146,0.94234,210470979.0
2008-12-15 00:30:00,0.94256,0.94298,0.94209,0.94226,153054057.0
2008-12-15 00:45:00,0.9422,0.94263,0.9412,0.94124,199324072.0
2008-12-15 01:00:00,0.94133,0.94173,0.94092,0.94135,196035130.0
2008-12-15 01:15:00,0.94132,0.94132,0.93966,0.94039,170386564.0
2008-12-15 01:30:00,0.94038,0.94162,0.94012,0.94098,146379048.0
2008-12-15 01:45:00,0.94104,0.9428,0.9405,0.94227,196567159.0
2008-12-15 02:00:00,0.9423,0.94318,0.94155,0.94278,199280095.0
2008-12-15 02:15:00,0.94308,0.94457,0.94288,0.94348,148190888.0
2008-12-15 02:30:00,0.94335,0.94544,0.94298,0.94529,173885927.0
2008-12-15 02:45:00,0.94528,0.94535,0.94416,0.94424,192905642.0
2008-12-15 03:00:00,0.94412,0.94501,0.94399,0.9442,191334814.0
2008-12-15 03:15:00,0.94419,0.94443,0.94356,0.94412,154878107.0
2008-12-15 03:30:00,0.94402,0.94463,0.94315,0.94388,202259192.0
2008-12-15 03:45:00,0.9441,0.94611,0.94406,0.94596,186423208.0
2008-12-15 04:00:00,0.94589,0.94636,0.945,0.94539,220437922.0
2008-12-15 04:15:00,0.94531,0.94586,0.94407,0.94531,175115792.0
2008-12-15 04:30:00,0.94518,0.94554,0.9447,0.94527,164091258.0
2008-12-15 04:45:00,0.94524,0.94599,0.94524,0.94572,163072370.0
2008-12-15 05:00:00,0.94587,0.94605,0.9448,0.9454,212706669.0
2008-12-15 05:15:00,0.94575,0.94596,0.94534,0.94576,153341125.0
2008-12-15 05:30:00,0.94547,0.94594,0.94517,0.9456,176913183.0
2008-12-15 05:45:00,0.94542,0.94605,0.94518,0.94605,130814910.0
2008-12-15 06:00:00,0.94627,0.94644,0.94547,0.9462,169380539.0
2008-12-15 06:15:00,0.94634,0.94663,0.94485,0.94572,175007357.0
2008-12-15 06:30:00,0.94578,0.94594,0.94478,0.94511,162924248.0
2008-12-15 06:45:00,0.94511,0.94582,0.94439,0.94577,143701448.0
2008-12-15 07:00:00,0.94574,0.94655,0.9451,0.94643,201724083.0
2008-12-15 07:15:00,0.94643,0.94703,0.94587,0.94645,294296115.0
2008-12-15 07:30:00,0.94614,0.94646,0.94533,0.94592,213504451.0
2008-12-15 07:45:00,0.94589,0.94755,0.94557,0.94709,244945867.0
2008-12-15 08:00:00,0.94709,0.94758,0.94656,0.94702,187774856.0
2008-12-15 08:15:00,0.94748,0.94748,0.94645,0.94731,482692712.0
2008-12-15 08:30:00,0.94707,0.94827,0.94542,0.94808,177029333.0
2008-12-15 08:45:00,0.94829,0.9492,0.9471,0.94804,235553711.0
2008-12-15 09:00:00,0.94816,0.94856,0.94675,0.94695,184100975.0
2008-12-15 09:15:00,0.94735,0.94963,0.9471,0.94914,206281502.0
2008-12-15 09:30:00,0.94895,0.94895,0.94758,0.94855,169340793.0
2008-12-15 09:45:00,0.9486,0.94975,0.94746,0.94975,189915136.0
2008-12-15 10:00:00,0.94967,0.9508,0.94795,0.9508,178147321.0
2008-12-15 10:15:00,0.9505,0.95054,0.94909,0.94909,182024726.0
2008-12-15 10:30:00,0.94909,0.94916,0.94567,0.94606,231018429.0
2008-12-15 10:45:00,0.94598,0.9476,0.94564,0.94719,257984574.0
2008-12-15 11:00:00,0.9472,0.94801,0.94673,0.94751,485359004.0
2008-12-15 11:15:00,0.94743,0.94754,0.94558,0.94629,462824845.0
2008-12-15 11:30:00,0.94609,0.94765,0.94481,0.94695,148818743.0
2008-12-15 11:45:00,0.94716,0.94853,0.94603,0.94832,194971830.0
2008-12-15 12:00:00,0.94822,0.94879,0.94683,0.94865,156462691.0
2008-12-15 12:15:00,0.9486,0.94871,0.94701,0.94869,194527360.0
2008-12-15 12:30:00,0.94885,0.94885,0.94669,0.94816,198747135.0
2008-12-15 12:45:00,0.94839,0.94995,0.948,0.94869,181424282.0
2008-12-15 13:00:00,0.94875,0.95019,0.94875,0.95019,667284590.0
2008-12-15 13:15:00,0.95029,0.9506,0.9493,0.9498,188658136.0
2008-12-15 13:30:00,0.94988,0.95063,0.94979,0.95053,285930182.0
2008-12-15 13:45:00,0.95046,0.95046,0.94856,0.95029,189242295.0
2008-12-15 14:00:00,0.94992,0.95355,0.94992,0.95226,229231074.0
2008-12-15 14:15:00,0.95259,0.95351,0.95235,0.95304,275435514.0
2008-12-15 14:30:00,0.9532,0.95433,0.95203,0.95332,303317878.0
2008-12-15 14:45:00,0.95332,0.95332,0.9515,0.95194,186268926.0
2008-12-15 15:00:00,0.95194,0.95267,0.95117,0.9522,200835072.0
2008-12-15 15:15:00,0.95221,0.95449,0.95221,0.95269,201031637.0
2008-12-15 15:30:00,0.95269,0.95317,0.95146,0.95174,220101492.0
2008-12-15 15:45:00,0.95198,0.95273,0.95028,0.95153,170716641.0
2008-12-15 16:00:00,0.95161,0.95176,0.9495,0.95052,199721868.0
2008-12-15 16:15:00,0.95063,0.95099,0.94825,0.94834,184547060.0
2008-12-15 16:30:00,0.94814,0.94959,0.94707,0.94799,165805230.0
2008-12-15 16:45:00,0.9482,0.94835,0.94701,0.94701,182088871.0
2008-12-15 17:00:00,0.94693,0.94871,0.94656,0.94792,212255513.0
2008-12-15 17:15:00,0.94784,0.94784,0.94379,0.94379,195996207.0
2008-12-15 17:30:00,0.94418,0.94599,0.94337,0.94553,141967125.0
2008-12-15 17:45:00,0.94552,0.94584,0.93724,0.93724,167874610.0
2008-12-15 18:00:00,0.93734,0.94083,0.93733,0.93833,182237433.0
2008-12-15 18:15:00,0.93825,0.93842,0.9358,0.93653,181827142.0
2008-12-15 18:30:00,0.93651,0.93652,0.93478,0.93629,145438012.0
2008-12-15 18:45:00,0.93647,0.93952,0.93639,0.93796,167661551.0
2008-12-15 19:00:00,0.93786,0.93825,0.93665,0.93726,197498297.0
2008-12-15 19:15:00,0.93733,0.93757,0.93585,0.93741,169893907.0
2008-12-15 19:30:00,0.93731,0.93803,0.93484,0.93484,198914061.0
2008-12-15 19:45:00,0.93485,0.93621,0.93485,0.93508,176926530.0
2008-12-15 20:00:00,0.93535,0.93598,0.9327,0.93275,162090549.0
2008-12-15 20:15:00,0.93283,0.93471,0.9328,0.93452,168625945.0
2008-12-15 20:30:00,0.93443,0.93651,0.93417,0.93651,180145796.0
2008-12-15 20:45:00,0.93644,0.9367,0.93489,0.93535,180571070.0
2008-12-15 21:00:00,0.93558,0.93697,0.93547,0.93649,211786585.0
2008-12-15 21:15:00,0.93664,0.93719,0.93582,0.93626,164759018.0
2008-12-15 21:30:00,0.93626,0.93664,0.9345,0.9345,184991139.0
2008-12-15 21:45:00,0.93431,0.93713,0.93431,0.9361,212965565.0
2008-12-15 22:00:00,0.93615,0.93715,0.9355,0.93648,131662615.0
2008-12-15 22:15:00,0.93648,0.9379,0.93587,0.93666,214029313.0
2008-12-15 22:30:00,0.93627,0.93814,0.93585,0.93814,161189432.0
2008-12-15 22:45:00,0.93818,0.93959,0.93818,0.93942,190337058.0
2008-12-15 23:00:00,0.93927,0.93983,0.93872,0.93922,206070365.0
2008-12-15 23:15:00,0.93906,0.93936,0.93791,0.93868,214413334.0
2008-12-15 23:30:00,0.93913,0.93961,0.93825,0.93825,188438992.0
2008-12-15 23:45:00,0.93867,0.93952,0.93781,0.93924,239057132.0
2008-12-16 00:00:00,0.93924,0.93959,0.93778,0.93827,190604178.0
2008-12-16 00:15:00,0.93819,0.93844,0.937,0.93705,141124106.0
2008-12-16 00:30:00,0.93743,0.93775,0.93659,0.93766,168878372.0
2008-12-16 00:45:00,0.93757,0.93865,0.93682,0.93827,200058754.0
2008-12-16 01:00:00,0.93857,0.93871,0.93779,0.93787,200915340.0
2008-12-16 01:15:00,0.9377,0.93802,0.93647,0.93719,152605473.0
2008-12-16 01:30:00,0.93701,0.93733,0.93621,0.93677,213390419.0
2008-12-16 01:45:00,0.93679,0.93725,0.93597,0.93704,170388428.0
2008-12-16 02:00:00,0.93716,0.93722,0.93565,0.93702,166432673.0
2008-12-16 02:15:00,0.93699,0.93712,0.93636,0.93654,211141088.0
2008-12-16 02:30:00,0.93656,0.9366,0.93597,0.93628,152324879.0
2008-12-16 02:45:00,0.93634,0.93725,0.93626,0.93705,198991491.0
2008-12-16 03:00:00,0.93712,0.93756,0.93643,0.93667,198978016.0
2008-12-16 03:15:00,0.93662,0.93686,0.93614,0.93682,184845936.0
2008-12-16 03:30:00,0.93673,0.9368,0.93617,0.93673,138453209.0
2008-12-16 03:45:00,0.93682,0.93725,0.93662,0.93696,186157236.0
2008-12-16 04:00:00,0.93687,0.93719,0.93657,0.93719,229112199.0
2008-12-16 04:15:00,0.93703,0.93746,0.93677,0.9373,202125827.0
2008-12-16 04:30:00,0.93686,0.93749,0.93644,0.93733,211367261.0
2008-12-16 04:45:00,0.93725,0.93739,0.93618,0.93655,202923365.0
2008-12-16 05:00:00,0.93652,0.93745,0.93652,0.93723,188648177.0
2008-12-16 05:15:00,0.93707,0.9375,0.93629,0.93688,174163679.0
2008-12-16 05:30:00,0.93688,0.93729,0.93629,0.93705,212546156.0
2008-12-16 05:45:00,0.93704,0.9383,0.93598,0.93734,149530180.0
2008-12-16 06:00:00,0.9373,0.93758,0.93694,0.93719,211450763.0
2008-12-16 06:15:00,0.93732,0.93751,0.93682,0.93733,184754552.0
2008-12-16 06:30:00,0.93728,0.938,0.93692,0.93798,170262532.0
2008-12-16 06:45:00,0.93806,0.93824,0.93727,0.93824,207899197.0
2008-12-16 07:00:00,0.93823,0.9383,0.93767,0.93774,178266072.0
2008-12-16 07:15:00,0.93776,0.93812,0.9374,0.93777,179287906.0
2008-12-16 07:30:00,0.93778,0.938,0.93724,0.93785,169076546.0
2008-12-16 07:45:00,0.93786,0.93833,0.93744,0.93808,162701465.0
2008-12-16 08:00:00,0.93812,0.9385,0.9372,0.9383,173013445.0
2008-12-16 08:15:00,0.93818,0.93822,0.93744,0.93818,196877291.0
2008-12-16 08:30:00,0.93817,0.93817,0.93728,0.93787,162201957.0
2008-12-16 08:45:00,0.93793,0.93847,0.93717,0.93771,183767327.0
2008-12-16 09:00:00,0.93796,0.93858,0.9369,0.93797,167713198.0
2008-12-16 09:15:00,0.93794,0.93882,0.93774,0.9388,145794531.0
2008-12-16 09:30:00,0.93882,0.9396,0.93748,0.93748,180690296.0
2008-12-16 09:45:00,0.93742,0.93775,0.93682,0.93723,171656078.0
2008-12-16 10:00:00,0.93737,0.93873,0.93718,0.93733,164531994.0
2008-12-16 10:15:00,0.93741,0.93741,0.9367,0.93719,142076892.0
2008-12-16 10:30:00,0.93725,0.93796,0.93679,0.93694,196164208.0
2008-12-16 10:45:00,0.93693,0.93778,0.93496,0.93496,209688834.0
2008-12-16 11:00:00,0.9349,0.93509,0.93375,0.93408,179409176.0
2008-12-16 11:15:00,0.93407,0.93548,0.93394,0.9343,159928701.0
2008-12-16 11:30:00,0.93436,0.9363,0.93372,0.93611,176161642.0
2008-12-16 11:45:00,0.93608,0.93703,0.93583,0.93603,202968656.0
2008-12-16 12:00:00,0.93599,0.93621,0.93442,0.93442,167618506.0
2008-12-16 12:15:00,0.93429,0.93735,0.93414,0.93729,221608398.0
2008-12-16 12:30:00,0.93745,0.93813,0.93625,0.93665,191821827.0
2008-12-16 12:45:00,0.9367,0.93723,0.93522,0.93603,200446065.0
2008-12-16 13:00:00,0.93592,0.93669,0.93543,0.93666,173614384.0
2008-12-16 13:15:00,0.93653,0.93658,0.93505,0.93532,305463731.0
2008-12-16 13:30:00,0.93538,0.93785,0.93519,0.93756,276500454.0
2008-12-16 13:45:00,0.93734,0.93785,0.93555,0.93597,234556848.0
2008-12-16 14:00:00,0.93593,0.93623,0.93449,0.93511,173500893.0
2008-12-16 14:15:00,0.93499,0.93651,0.9349,0.93631,278320314.0
2008-12-16 14:30:00,0.93612,0.93641,0.93519,0.93641,180345676.0
2008-12-16 14:45:00,0.93645,0.93695,0.93556,0.93695,661226978.0
2008-12-16 15:00:00,0.93703,0.93995,0.93703,0.93935,171196451.0
2008-12-16 15:15:00,0.93903,0.93915,0.93553,0.9364,188157695.0
2008-12-16 15:30:00,0.93637,0.93653,0.93389,0.93401,191866035.0
2008-12-16 15:45:00,0.93406,0.93524,0.93288,0.93501,155927296.0
2008-12-16 16:00:00,0.93496,0.93585,0.93395,0.93426,198411684.0
2008-12-16 16:15:00,0.93404,0.93511,0.93338,0.93338,148765165.0
2008-12-16 16:30:00,0.93349,0.93349,0.93166,0.93257,445081456.0
2008-12-16 16:45:00,0.93263,0.93305,0.9297,0.93055,488420813.0
2008-12-16 17:00:00,0.93045,0.93066,0.92875,0.9298,259318246.0
2008-12-16 17:15:00,0.92969,0.93247,0.92947,0.93247,227219187.0
2008-12-16 17:30:00,0.93265,0.93437,0.93265,0.93431,175370663.0
2008-12-16 17:45:00,0.93428,0.93527,0.93313,0.93378,183127120.0
2008-12-16 18:00:00,0.93385,0.93493,0.93313,0.9338,192012345.0
2008-12-16 18:15:00,0.93363,0.93374,0.9321,0.93234,167509673.0
2008-12-16 18:30:00,0.93233,0.93341,0.93213,0.93214,192062139.0
2008-12-16 18:45:00,0.93211,0.93211,0.9299,0.93152,180543330.0
2008-12-16 19:00:00,0.93162,0.93185,0.92991,0.93111,228780465.0
2008-12-16 19:15:00,0.93097,0.933,0.93022,0.933,181763151.0
2008-12-16 19:30:00,0.9331,0.93435,0.93265,0.93355,466336656.0
2008-12-16 19:45:00,0.93367,0.93476,0.93268,0.9346,184454079.0
2008-12-16 20:00:00,0.93457,0.93457,0.93321,0.93339,247802212.0
2008-12-16 20:15:00,0.93335,0.93335,0.93216,0.93302,218877859.0
2008-12-16 20:30:00,0.93308,0.93317,0.93089,0.93185,304831616.0
2008-12-16 20:45:00,0.93185,0.93211,0.92973,0.9311,198421096.0
2008-12-16 21:00:00,0.93123,0.93378,0.93123,0.93366,139937630.0
2008-12-16 21:15:00,0.93369,0.93405,0.93077,0.93077,165940091.0
2008-12-16 21:30:00,0.93068,0.93392,0.92929,0.93238,177653578.0
2008-12-16 21:45:00,0.93229,0.93229,0.92902,0.9291,169722077.0
2008-12-16 22:00:00,0.92904,0.93084,0.92904,0.93059,133256297.0
2008-12-16 22:15:00,0.93087,0.93428,0.93087,0.93428,177665013.0
2008-12-16 22:30:00,0.93429,0.93437,0.93149,0.93149,156327869.0
2008-12-16 22:45:00,0.93151,0.93352,0.93059,0.93071,217183021.0
2008-12-16 23:00:00,0.93049,0.93093,0.92847,0.92847,157517348.0
2008-12-16 23:15:00,0.92842,0.92914,0.92729,0.92906,159028725.0
2008-12-16 23:30:00,0.92925,0.93074,0.92838,0.93074,172515191.0
2008-12-16 23:45:00,0.93077,0.93222,0.9307,0.93217,215924508.0
2008-12-17 00:00:00,0.93239,0.93332,0.93206,0.93332,187734283.0
2008-12-17 00:15:00,0.93328,0.93446,0.93149,0.93149,203750262.0
2008-12-17 00:30:00,0.93156,0.93156,0.92796,0.92828,154209859.0
2008-12-17 00:45:00,0.92822,0.92822,0.92691,0.92768,188296824.0
2008-12-17 01:00:00,0.92763,0.92884,0.92707,0.92884,189904445.0
2008-12-17 01:15:00,0.92883,0.92939,0.92833,0.9285,161459604.0
2008-12-17 01:30:00,0.9285,0.9299,0.92849,0.92896,144358309.0
2008-12-17 01:45:00,0.92891,0.92912,0.92751,0.92879,196985118.0
2008-12-17 02:00:00,0.92888,0.92888,0.92784,0.92824,198075656.0
2008-12-17 02:15:00,0.92822,0.9306,0.92745,0.9304,143577033.0
2008-12-17 02:30:00,0.9282,0.9299,0.92716,0.92721,164988697.0
2008-12-17 02:45:00,0.92703,0.92866,0.92703,0.92825,186237234.0
2008-12-17 03:00:00,0.92821,0.93014,0.92808,0.92973,187339553.0
2008-12-17 03:15:00,0.92964,0.93027,0.92868,0.92973,148350207.0
2008-12-17 03:30:00,0.92967,0.9307,0.92912,0.93,205462764.0
2008-12-17 03:45:00,0.93016,0.93063,0.92929,0.93023,176658453.0
2008-12-17 04:00:00,0.93011,0.93033,0.92922,0.92992,217289167.0
2008-12-17 04:15:00,0.92995,0.93031,0.929,0.93031,166711189.0
2008-12-17 04:30:00,0.93024,0.93066,0.9294,0.92963,135010165.0
2008-12-17 04:45:00,0.92963,0.93027,0.92912,0.93001,158049780.0
2008-12-17 05:00:00,0.9302,0.93054,0.92889,0.92951,197238462.0
2008-12-17 05:15:00,0.92961,0.931,0.92943,0.9303,150276399.0
2008-12-17 05:30:00,0.93024,0.93055,0.92974,0.9302,168114390.0
2008-12-17 05:45:00,0.92995,0.93125,0.92975,0.93081,132514863.0
2008-12-17 06:00:00,0.93079,0.93084,0.92945,0.93017,164959956.0
2008-12-17 06:15:00,0.93028,0.93116,0.92954,0.9308,180815394.0
2008-12-17 06:30:00,0.93088,0.93094,0.92858,0.92958,168146918.0
2008-12-17 06:45:00,0.92964,0.93006,0.9282,0.93006,137388723.0
2008-12-17 07:00:00,0.93006,0.93197,0.92982,0.9319,199332420.0
2008-12-17 07:15:00,0.93191,0.93193,0.93108,0.93145,292493229.0
2008-12-17 07:30:00,0.9314,0.93195,0.93025,0.93186,226093125.0
2008-12-17 07:45:00,0.93191,0.9328,0.93156,0.93156,249038211.0
2008-12-17 08:00:00,0.93144,0.93315,0.93041,0.93285,184456621.0
2008-12-17 08:15:00,0.93263,0.93299,0.93104,0.93227,465493147.0
2008-12-17 08:30:00,0.9322,0.9334,0.93144,0.93334,165149978.0
2008-12-17 08:45:00,0.93332,0.9334,0.93105,0.9327,226264704.0
2008-12-17 09:00:00,0.93284,0.93563,0.93211,0.93563,177625180.0
2008-12-17 09:15:00,0.93562,0.93567,0.93419,0.93444,196883092.0
2008-12-17 09:30:00,0.93449,0.9364,0.93433,0.93433,161302314.0
2008-12-17 09:45:00,0.93428,0.93428,0.93118,0.93173,196649381.0
2008-12-17 10:00:00,0.9317,0.93451,0.93163,0.93272,182200321.0
2008-12-17 10:15:00,0.93271,0.93271,0.9293,0.92968,173260345.0
2008-12-17 10:30:00,0.92964,0.92964,0.92764,0.92853,223901031.0
2008-12-17 10:45:00,0.92859,0.92953,0.92658,0.92658,263414351.0
2008-12-17 11:00:00,0.92653,0.92666,0.92398,0.92401,491290155.0
2008-12-17 11:15:00,0.92407,0.92584,0.92358,0.92421,436421067.0
2008-12-17 11:30:00,0.92391,0.92464,0.92291,0.92291,150088476.0
2008-12-17 11:45:00,0.92295,0.92295,0.9205,0.9216,194029898.0
2008-12-17 12:00:00,0.9215,0.9223,0.91993,0.92103,156898711.0
2008-12-17 12:15:00,0.92095,0.92095,0.91831,0.91939,197627117.0
2008-12-17 12:30:00,0.91942,0.9202,0.91819,0.91819,186397749.0
2008-12-17 12:45:00,0.91839,0.91861,0.91656,0.91861,170219170.0
2008-12-17 13:00:00,0.91863,0.92065,0.91863,0.92065,646602595.0
2008-12-17 13:15:00,0.92069,0.92078,0.91883,0.91978,182974421.0
2008-12-17 13:30:00,0.91981,0.92092,0.91981,0.92057,276848347.0
2008-12-17 13:45:00,0.92056,0.92171,0.91999,0.92126,176114438.0
2008-12-17 14:00:00,0.92137,0.92137,0.9195,0.91972,231778756.0
2008-12-17 14:15:00,0.91971,0.92008,0.91894,0.92008,273725667.0
2008-12-17 14:30:00,0.92009,0.92024,0.91913,0.91986,293978784.0
2008-12-17 14:45:00,0.92,0.92018,0.91861,0.91915,174576515.0
2008-12-17 15:00:00,0.91902,0.91964,0.91791,0.91909,198241452.0
2008-12-17 15:15:00,0.91921,0.91921,0.91682,0.91682,189649939.0
2008-12-17 15:30:00,0.91666,0.91686,0.91515,0.91551,210106547.0
2008-12-17 15:45:00,0.91559,0.91704,0.91483,0.91643,168615945.0
2008-12-17 16:00:00,0.91634,0.91697,0.91466,0.91466,196068215.0
2008-12-17 16:15:00,0.91466,0.91481,0.91323,0.91414,166146849.0
2008-12-17 16:30:00,0.91421,0.91423,0.91066,0.91066,160862688.0
2008-12-17 16:45:00,0.91068,0.9107,0.90725,0.90725,185371028.0
2008-12-17 17:00:00,0.90722,0.90722,0.90394,0.90394,204736633.0
2008-12-17 17:15:00,0.90391,0.90391,0.90041,0.90068,190159605.0
2008-12-17 17:30:00,0.90071,0.90137,0.89984,0.90054,142757647.0
2008-12-17 17:45:00,0.90027,0.90031,0.89792,0.89952,154625342.0
2008-12-17 18:00:00,0.89958,0.90034,0.89811,0.89905,172726854.0
2008-12-17 18:15:00,0.89908,0.9017,0.89908,0.90145,182986268.0
2008-12-17 18:30:00,0.90145,0.90145,0.89838,0.89859,149232796.0
2008-12-17 18:45:00,0.89841,0.89939,0.89717,0.89859,166260203.0
2008-12-17 19:00:00,0.89854,0.89893,0.89646,0.89725,183488467.0
2008-12-17 19:15:00,0.89705,0.89705,0.89507,0.89666,150680291.0
2008-12-17 19:30:00,0.89681,0.8989,0.8963,0.89857,199468992.0
2008-12-17 19:45:00,0.89867,0.90083,0.89867,0.89901,177944048.0
2008-12-17 20:00:00,0.89883,0.90023,0.89763,0.89797,159894277.0
2008-12-17 20:15:00,0.89804,0.90055,0.89804,0.89961,173151369.0
2008-12-17 20:30:00,0.89957,0.89957,0.89552,0.89614,178373711.0
2008-12-17 20:45:00,0.89613,0.89954,0.89607,0.89954,175247239.0
2008-12-17 21:00:00,0.89957,0.90119,0.89945,0.90119,206223645.0
2008-12-17 21:15:00,0.90122,0.90128,0.89873,0.89873,167931739.0
2008-12-17 21:30:00,0.89874,0.8992,0.8968,0.89725,186515603.0
2008-12-17 21:45:00,0.89732,0.89952,0.89732,0.89871,208210951.0
2008-12-17 22:00:00,0.89882,0.89983,0.89677,0.89743,143582219.0
2008-12-17 22:15:00,0.89755,0.89867,0.89575,0.89602,212050908.0
2008-12-17 22:30:00,0.89604,0.89604,0.89499,0.89593,162815796.0
2008-12-17 22:45:00,0.89579,0.89687,0.89521,0.89687,178360439.0
2008-12-17 23:00:00,0.89691,0.89765,0.89581,0.89623,200922328.0
2008-12-17 23:15:00,0.89623,0.8992,0.89539,0.89898,198671326.0
2008-12-17 23:30:00,0.89928,0.89992,0.89856,0.89856,198952311.0
2008-12-17 23:45:00,0.89856,0.89958,0.89803,0.89906,213973758.0
2008-12-18 00:00:00,0.8991,0.89919,0.8984,0.89906,185891164.0
2008-12-18 00:15:00,0.899,0.89914,0.89801,0.89871,133155602.0
2008-12-18 00:30:00,0.89874,0.90017,0.89855,0.90017,183229248.0
2008-12-18 00:45:00,0.90019,0.90039,0.89888,0.89994,197726529.0
2008-12-18 01:00:00,0.89984,0.90173,0.89977,0.90049,202957580.0
2008-12-18 01:15:00,0.90048,0.90049,0.89927,0.89971,153304454.0
2008-12-18 01:30:00,0.89962,0.90061,0.89888,0.90048,209002953.0
2008-12-18 01:45:00,0.90051,0.90102,0.89878,0.89987,167196643.0
2008-12-18 02:00:00,0.89984,0.90043,0.8994,0.89959,168386701.0
2008-12-18 02:15:00,0.89961,0.90062,0.89935,0.8997,189278634.0
2008-12-18 02:30:00,0.89972,0.89972,0.89714,0.89782,153780458.0
2008-12-18 02:45:00,0.89787,0.89957,0.89779,0.89918,200453346.0
2008-12-18 03:00:00,0.89924,0.90054,0.89877,0.90054,183192618.0
2008-12-18 03:15:00,0.90061,0.90076,0.89969,0.90017,172927800.0
2008-12-18 03:30:00,0.90013,0.90068,0.8999,0.90023,132184479.0
2008-12-18 03:45:00,0.90028,0.90076,0.89979,0.90067,182470009.0
2008-12-18 04:00:00,0.9007,0.90138,0.8999,0.90019,200853633.0
2008-12-18 04:15:00,0.90001,0.90027,0.89905,0.89915,193084522.0
2008-12-18 04:30:00,0.89889,0.90053,0.89882,0.89968,213524758.0
2008-12-18 04:45:00,0.89985,0.90022,0.89953,0.8999,205578529.0
2008-12-18 05:00:00,0.89988,0.90018,0.89936,0.89948,168164784.0
2008-12-18 05:15:00,0.89948,0.89971,0.89906,0.89948,165506900.0
2008-12-18 05:30:00,0.89948,0.90025,0.89906,0.89925,208808049.0
2008-12-18 05:45:00,0.89936,0.90071,0.89903,0.89976,151354752.0
2008-12-18 06:00:00,0.89974,0.89977,0.89872,0.89876,201806546.0
2008-12-18 06:15:00,0.8989,0.89937,0.89851,0.89859,169748113.0
2008-12-18 06:30:00,0.89862,0.89894,0.89814,0.89859,162703217.0
2008-12-18 06:45:00,0.89858,0.89893,0.89801,0.89817,195007423.0
2008-12-18 07:00:00,0.89816,0.89867,0.89772,0.89856,177264689.0
2008-12-18 07:15:00,0.89858,0.89865,0.89598,0.8961,157555545.0
2008-12-18 07:30:00,0.89621,0.89695,0.89614,0.89676,171148505.0
2008-12-18 07:45:00,0.89673,0.898,0.89636,0.89744,163084241.0
2008-12-18 08:00:00,0.89752,0.89859,0.89686,0.89836,181357791.0
2008-12-18 08:15:00,0.89815,0.8985,0.89659,0.8972,187027391.0
2008-12-18 08:30:00,0.89718,0.8987,0.89711,0.89757,151447194.0
2008-12-18 08:45:00,0.89754,0.89894,0.89709,0.89877,192872942.0
2008-12-18 09:00:00,0.8989,0.90038,0.89834,0.90006,164623109.0
2008-12-18 09:15:00,0.90006,0.90037,0.89721,0.89831,144433717.0
2008-12-18 09:30:00,0.89831,0.89831,0.89651,0.89682,186669915.0
2008-12-18 09:45:00,0.89689,0.90002,0.89641,0.89987,156154315.0
2008-12-18 10:00:00,0.89964,0.90133,0.89858,0.89876,151473860.0
2008-12-18 10:15:00,0.89902,0.89968,0.89762,0.89762,141323096.0
2008-12-18 10:30:00,0.89758,0.89855,0.89627,0.89633,187419670.0
2008-12-18 10:45:00,0.89629,0.89629,0.89061,0.89061,205586999.0
2008-12-18 11:00:00,0.8905,0.89228,0.88817,0.88951,182837672.0
2008-12-18 11:15:00,0.8894,0.8902,0.88874,0.88988,159848525.0
2008-12-18 11:30:00,0.8899,0.89144,0.88477,0.88477,165630616.0
2008-12-18 11:45:00,0.88464,0.88464,0.87867,0.87928,193099024.0
2008-12-18 12:00:00,0.87938,0.88415,0.87938,0.88415,172990311.0
2008-12-18 12:15:00,0.88425,0.88474,0.88251,0.88474,206485784.0
2008-12-18 12:30:00,0.88484,0.886,0.8841,0.88496,189699228.0
2008-12-18 12:45:00,0.88512,0.88662,0.88507,0.88521,201966351.0
2008-12-18 13:00:00,0.88527,0.88671,0.88378,0.88671,171639604.0
2008-12-18 13:15:00,0.88678,0.88793,0.88538,0.88713,297707286.0
2008-12-18 13:30:00,0.88717,0.88832,0.8868,0.8868,268149278.0
2008-12-18 13:45:00,0.88662,0.88742,0.88541,0.88548,224306439.0
2008-12-18 14:00:00,0.88543,0.88629,0.88435,0.88478,166230480.0
2008-12-18 14:15:00,0.88478,0.88488,0.88203,0.88388,264581670.0
2008-12-18 14:30:00,0.884,0.88528,0.88217,0.88491,183277263.0
2008-12-18 14:45:00,0.88487,0.88487,0.88275,0.88365,637730567.0
2008-12-18 15:00:00,0.88368,0.88406,0.88031,0.88031,170271128.0
2008-12-18 15:15:00,0.87999,0.88038,0.87723,0.87861,183326640.0
2008-12-18 15:30:00,0.87865,0.88073,0.87854,0.87894,187132402.0
2008-12-18 15:45:00,0.8791,0.88413,0.87897,0.88372,154751953.0
2008-12-18 16:00:00,0.88371,0.88371,0.88227,0.88316,190890312.0
2008-12-18 16:15:00,0.88298,0.88585,0.88227,0.88517,151788995.0
2008-12-18 16:30:00,0.88538,0.88796,0.88536,0.88764,430417160.0
2008-12-18 16:45:00,0.88749,0.89234,0.88702,0.88736,480735389.0
2008-12-18 17:00:00,0.88733,0.88841,0.88604,0.88621,260071968.0
2008-12-18 17:15:00,0.88625,0.88672,0.88468,0.88547,222273627.0
2008-12-18 17:30:00,0.88551,0.88701,0.88551,0.88653,169508201.0
2008-12-18 17:45:00,0.88666,0.88782,0.88565,0.88782,186244490.0
2008-12-18 18:00:00,0.88796,0.89385,0.88796,0.8933,194213277.0
2008-12-18 18:15:00,0.89329,0.89624,0.89329,0.89503,163364591.0
2008-12-18 18:30:00,0.89503,0.90124,0.89503,0.90011,192324675.0
2008-12-18 18:45:00,0.90012,0.90066,0.89913,0.90041,170741254.0
2008-12-18 19:00:00,0.90029,0.90107,0.8983,0.90107,218870572.0
2008-12-18 19:15:00,0.90106,0.90375,0.89941,0.90375,164545711.0
2008-12-18 19:30:00,0.90379,0.90389,0.90175,0.90257,475542112.0
2008-12-18 19:45:00,0.9027,0.9038,0.9012,0.90348,181588987.0
2008-12-18 20:00:00,0.90364,0.90392,0.90048,0.9011,252274705.0
2008-12-18 20:15:00,0.90132,0.90167,0.89977,0.90062,221328287.0
2008-12-18 20:30:00,0.90059,0.90168,0.90035,0.90053,283003059.0
2008-12-18 20:45:00,0.90049,0.90049,0.89646,0.89697,198255186.0
2008-12-18 21:00:00,0.89695,0.89884,0.89572,0.89872,137888174.0
2008-12-18 21:15:00,0.89881,0.89988,0.89772,0.89791,161539176.0
2008-12-18 21:30:00,0.89791,0.89801,0.89541,0.89651,183967413.0
2008-12-18 21:45:00,0.89643,0.89712,0.89551,0.89613,162191073.0
2008-12-18 22:00:00,0.89626,0.89768,0.89546,0.89694,132945108.0
2008-12-18 22:15:00,0.89717,0.89717,0.89527,0.89527,163751576.0
2008-12-18 22:30:00,0.89537,0.89537,0.89421,0.89509,153925035.0
2008-12-18 22:45:00,0.89528,0.89808,0.89513,0.8969,194137371.0
2008-12-18 23:00:00,0.89688,0.89998,0.89688,0.89971,150879148.0
2008-12-18 23:15:00,0.89987,0.89987,0.89738,0.89738,127530990.0
2008-12-18 23:30:00,0.89747,0.89747,0.89472,0.89693,167431783.0
2008-12-18 23:45:00,0.89697,0.89962,0.89697,0.89899,214583150.0
2008-12-19 00:00:00,0.89912,0.89913,0.89689,0.89689,176629642.0
2008-12-19 00:15:00,0.89671,0.89747,0.89653,0.8968,202777785.0
2008-12-19 00:30:00,0.89689,0.89691,0.89518,0.89528,144296712.0
2008-12-19 00:45:00,0.8955,0.8962,0.89428,0.89504,191611184.0
2008-12-19 01:00:00,0.89504,0.89528,0.89455,0.89496,186402882.0
2008-12-19 01:15:00,0.89499,0.89562,0.89396,0.89562,165066086.0
2008-12-19 01:30:00,0.89547,0.89547,0.89457,0.89487,149729299.0
2008-12-19 01:45:00,0.89486,0.8964,0.89469,0.89561,186232904.0
2008-12-19 02:00:00,0.89585,0.89585,0.89468,0.89532,172260642.0
2008-12-19 02:15:00,0.89521,0.89521,0.89313,0.89396,163960298.0
2008-12-19 02:30:00,0.89377,0.89431,0.89292,0.89431,157477673.0
2008-12-19 02:45:00,0.89426,0.89655,0.89395,0.89624,149758124.0
2008-12-19 03:00:00,0.89645,0.89792,0.89593,0.89627,195075799.0
2008-12-19 03:15:00,0.89623,0.89623,0.8949,0.89578,139359946.0
2008-12-19 03:30:00,0.89554,0.89582,0.89487,0.89552,160871279.0
2008-12-19 03:45:00,0.8951,0.8953,0.89329,0.89368,125828292.0
2008-12-19 04:00:00,0.89375,0.89427,0.89271,0.89412,164943867.0
2008-12-19 04:15:00,0.89413,0.89416,0.89237,0.89273,176766650.0
2008-12-19 04:30:00,0.8929,0.89356,0.89244,0.89299,161583780.0
2008-12-19 04:45:00,0.89304,0.89446,0.89206,0.89446,129609051.0
2008-12-19 05:00:00,0.89444,0.89446,0.89335,0.89338,192760748.0
2008-12-19 05:15:00,0.89336,0.89367,0.89265,0.89326,277696918.0
2008-12-19 05:30:00,0.89316,0.89416,0.89236,0.89337,220968710.0
2008-12-19 05:45:00,0.89325,0.89355,0.89254,0.8934,237649553.0
2008-12-19 06:00:00,0.89349,0.89386,0.89184,0.893,170407662.0
2008-12-19 06:15:00,0.89299,0.89542,0.89247,0.89355,454905653.0
2008-12-19 06:30:00,0.89348,0.89348,0.89217,0.89289,164070020.0
2008-12-19 06:45:00,0.89292,0.89306,0.8914,0.89271,219637017.0
2008-12-19 07:00:00,0.89296,0.89384,0.89182,0.89384,150981980.0
2008-12-19 07:15:00,0.89378,0.89378,0.89239,0.89239,187274684.0
2008-12-19 07:30:00,0.89244,0.8935,0.89174,0.89315,170363788.0
2008-12-19 07:45:00,0.89324,0.89398,0.89128,0.8929,191280776.0
2008-12-19 08:00:00,0.89312,0.89337,0.89174,0.89317,189577685.0
2008-12-19 08:15:00,0.89331,0.89348,0.89258,0.89317,167421176.0
2008-12-19 08:30:00,0.89334,0.89387,0.89233,0.89265,225399313.0
2008-12-19 08:45:00,0.89262,0.89262,0.89052,0.89208,260290827.0
2008-12-19 09:00:00,0.89201,0.89201,0.88963,0.89134,489479428.0
2008-12-19 09:15:00,0.89137,0.89296,0.88991,0.89294,416231758.0
2008-12-19 09:30:00,0.89267,0.89478,0.89267,0.89367,149688263.0
2008-12-19 09:45:00,0.8937,0.8937,0.88807,0.88807,185986059.0
2008-12-19 10:00:00,0.888,0.888,0.88418,0.88658,157137777.0
2008-12-19 10:15:00,0.88651,0.88703,0.88544,0.88607,174175292.0
2008-12-19 10:30:00,0.88609,0.8883,0.88518,0.88762,182860515.0
2008-12-19 10:45:00,0.88803,0.89206,0.88803,0.89078,170486928.0
2008-12-19 11:00:00,0.89068,0.89106,0.88517,0.89019,621282481.0
2008-12-19 11:15:00,0.89007,0.89196,0.88937,0.88982,183216958.0
2008-12-19 11:30:00,0.88974,0.89247,0.88913,0.88977,258657385.0
2008-12-19 11:45:00,0.8896,0.89084,0.88834,0.89084,163596831.0
2008-12-19 12:00:00,0.89104,0.89145,0.88683,0.88716,222422603.0
2008-12-19 12:15:00,0.88721,0.89137,0.88706,0.88969,268853453.0
2008-12-19 12:30:00,0.88972,0.89227,0.88972,0.89202,294517402.0
2008-12-19 12:45:00,0.89184,0.89394,0.89143,0.89286,172974400.0
2008-12-19 13:00:00,0.89283,0.89454,0.89194,0.89431,193025559.0
2008-12-19 13:15:00,0.89441,0.89625,0.89355,0.89357,182943978.0
2008-12-19 13:30:00,0.89358,0.89702,0.89341,0.89702,211025520.0
2008-12-19 13:45:00,0.89712,0.89862,0.89562,0.89822,171313473.0
2008-12-19 14:00:00,0.89823,0.89984,0.89725,0.89744,191345956.0
2008-12-19 14:15:00,0.89751,0.89989,0.89751,0.89934,144293045.0
2008-12-19 14:30:00,0.89946,0.90173,0.89946,0.90166,153654102.0
2008-12-19 14:45:00,0.90174,0.90281,0.90094,0.90281,160715462.0
2008-12-19 15:00:00,0.90298,0.90366,0.90084,0.9032,198338869.0
2008-12-19 15:15:00,0.90318,0.90796,0.90272,0.90706,180784519.0
2008-12-19 15:30:00,0.90712,0.90752,0.90515,0.90538,143188255.0
2008-12-19 15:45:00,0.90532,0.90897,0.90512,0.90855,151149805.0
2008-12-19 16:00:00,0.90868,0.911,0.90789,0.9108,156227247.0
2008-12-19 16:15:00,0.91082,0.91219,0.91014,0.91014,186497704.0
2008-12-19 16:30:00,0.91003,0.91294,0.90985,0.91114,144852758.0
2008-12-19 16:45:00,0.91108,0.91108,0.90737,0.90838,164648434.0
2008-12-19 17:00:00,0.90851,0.91107,0.90804,0.91084,193371650.0
2008-12-19 17:15:00,0.91103,0.91344,0.91103,0.91153,150990228.0
2008-12-19 17:30:00,0.91146,0.91146,0.90827,0.90967,185226800.0
2008-12-19 17:45:00,0.90971,0.9102,0.9073,0.91004,180025369.0
2008-12-19 18:00:00,0.9099,0.9099,0.90606,0.90902,164293176.0
2008-12-19 18:15:00,0.90911,0.91208,0.90851,0.90851,168355559.0
2008-12-19 18:30:00,0.90826,0.90859,0.90606,0.90756,149846465.0
2008-12-19 18:45:00,0.9077,0.90807,0.90484,0.90484,174918734.0
2008-12-19 19:00:00,0.90473,0.90478,0.90307,0.90436,193541119.0
2008-12-19 19:15:00,0.90432,0.90577,0.90331,0.90384,165228159.0
2008-12-19 19:30:00,0.90399,0.90439,0.90028,0.90028,169474294.0
2008-12-19 19:45:00,0.90012,0.90361,0.89974,0.90178,198898432.0
2008-12-19 20:00:00,0.90168,0.90575,0.90064,0.90523,156149250.0
2008-12-19 20:15:00,0.90514,0.90595,0.90278,0.90333,203363382.0
2008-12-19 20:30:00,0.90339,0.90532,0.90276,0.90532,166425670.0
2008-12-19 20:45:00,0.90532,0.90561,0.90297,0.90343,159746937.0
2008-12-19 21:00:00,0.90343,0.908,0.90326,0.90703,194822421.0
2008-12-19 21:15:00,0.90691,0.90695,0.90479,0.90521,198471692.0
2008-12-19 21:30:00,0.90548,0.90696,0.90502,0.90681,189756408.0
2008-12-19 21:45:00,0.90689,0.90729,0.90568,0.90574,196750720.0
2008-12-19 22:00:00,0.90571,0.90603,0.90424,0.90462,183217988.0
2008-12-19 22:15:00,0.90455,0.90618,0.90434,0.90574,131223896.0
2008-12-19 22:30:00,0.90586,0.90595,0.90331,0.90334,170870636.0
2008-12-19 22:45:00,0.9033,0.9033,0.90239,0.90277,184433228.0
2008-12-19 23:00:00,0.90263,0.90372,0.90121,0.90251,192840575.0
2008-12-19 23:15:00,0.90259,0.90329,0.90159,0.90326,145287985.0
2008-12-19 23:30:00,0.90321,0.90557,0.9029,0.90473,186452112.0
2008-12-19 23:45:00,0.90499,0.90632,0.90431,0.90533,169214347.0
2008-12-22 00:00:00,0.90388,0.90665,0.90353,0.90665,135391922.0
2008-12-22 00:15:00,0.90668,0.9073,0.90605,0.9066,176806716.0
2008-12-22 00:30:00,0.90664,0.9069,0.90557,0.90666,292472673.0
2008-12-22 00:45:00,0.90664,0.9069,0.90561,0.90631,175496947.0
2008-12-22 01:00:00,0.90635,0.90654,0.90603,0.90616,187586029.0
2008-12-22 01:15:00,0.90615,0.9078,0.90585,0.90608,173665594.0
2008-12-22 01:30:00,0.90613,0.9091,0.90553,0.9083,153259958.0
2008-12-22 01:45:00,0.90612,0.90682,0.90589,0.90668,148538537.0
2008-12-22 02:00:00,0.90665,0.9073,0.90621,0.90656,148514033.0
2008-12-22 02:15:00,0.90661,0.90734,0.90575,0.90734,164404857.0
2008-12-22 02:30:00,0.90726,0.90835,0.90605,0.90726,181704497.0
2008-12-22 02:45:00,0.90728,0.90839,0.90709,0.9078,185008561.0
2008-12-22 03:00:00,0.90774,0.90774,0.90594,0.90695,177238270.0
2008-12-22 03:15:00,0.90712,0.90758,0.90634,0.90689,256653388.0
2008-12-22 03:30:00,0.90686,0.90732,0.90602,0.9067,158516350.0
2008-12-22 03:45:00,0.90664,0.9072,0.90554,0.90718,129039533.0
2008-12-22 04:00:00,0.90721,0.90893,0.90721,0.90843,162810954.0
2008-12-22 04:15:00,0.90847,0.9089,0.9077,0.90855,161285744.0
2008-12-22 04:30:00,0.90868,0.909,0.90796,0.90846,144768898.0
2008-12-22 04:45:00,0.90849,0.90861,0.90678,0.9079,173220636.0
2008-12-22 05:00:00,0.90797,0.90862,0.90721,0.90767,178228852.0
2008-12-22 05:15:00,0.90767,0.90858,0.90693,0.9084,179362184.0
2008-12-22 05:30:00,0.90865,0.90889,0.90775,0.90843,116065521.0
2008-12-22 05:45:00,0.90846,0.90873,0.90766,0.90801,161008538.0
2008-12-22 06:00:00,0.90814,0.90842,0.90751,0.90814,190113891.0
2008-12-22 06:15:00,0.90806,0.90864,0.90777,0.90835,188360500.0
2008-12-22 06:30:00,0.90809,0.90842,0.90604,0.90738,184450952.0
2008-12-22 06:45:00,0.90729,0.90797,0.90684,0.90737,179645123.0
2008-12-22 07:00:00,0.90741,0.90774,0.90692,0.90761,144503191.0
2008-12-22 07:15:00,0.90756,0.90756,0.90582,0.90637,157530319.0
2008-12-22 07:30:00,0.90641,0.90649,0.90513,0.90565,187444861.0
2008-12-22 07:45:00,0.90566,0.90578,0.90423,0.9052,148626571.0
2008-12-22 08:00:00,0.90517,0.90622,0.9046,0.90622,197399868.0
2008-12-22 08:15:00,0.90644,0.90653,0.90393,0.90459,157135721.0
2008-12-22 08:30:00,0.90461,0.90461,0.90349,0.90424,158389213.0
2008-12-22 08:45:00,0.90432,0.9057,0.90369,0.90564,196587668.0
2008-12-22 09:00:00,0.90545,0.90692,0.90502,0.9069,174927672.0
2008-12-22 09:15:00,0.90693,0.90788,0.90557,0.90562,139073662.0
2008-12-22 09:30:00,0.9056,0.90575,0.90188,0.90188,157929345.0
2008-12-22 09:45:00,0.90167,0.9035,0.90106,0.90341,161861228.0
2008-12-22 10:00:00,0.9035,0.9035,0.90127,0.9017,175095171.0
2008-12-22 10:15:00,0.90187,0.90239,0.90133,0.90192,180746057.0
2008-12-22 10:30:00,0.90184,0.90272,0.90125,0.90255,153056978.0
2008-12-22 10:45:00,0.90265,0.90282,0.90019,0.90031,175629824.0
2008-12-22 11:00:00,0.90036,0.90359,0.89905,0.90359,164764889.0
2008-12-22 11:15:00,0.90371,0.90396,0.90115,0.90162,130285225.0
2008-12-22 11:30:00,0.90164,0.90164,0.89944,0.89947,187173048.0
2008-12-22 11:45:00,0.89956,0.9,0.89723,0.89741,150242285.0
2008-12-22 12:00:00,0.89745,0.90214,0.89745,0.90214,145782927.0
2008-12-22 12:15:00,0.90219,0.90362,0.9021,0.90247,140581823.0
2008-12-22 12:30:00,0.90246,0.90483,0.90224,0.90357,165012455.0
2008-12-22 12:45:00,0.90364,0.90522,0.90253,0.90501,186411622.0
2008-12-22 13:00:00,0.90501,0.90513,0.90334,0.90438,135176610.0
2008-12-22 13:15:00,0.90441,0.90615,0.90441,0.90595,149881361.0
2008-12-22 13:30:00,0.90576,0.9083,0.90576,0.90604,144012610.0
2008-12-22 13:45:00,0.90598,0.90694,0.9056,0.90625,183701472.0
2008-12-22 14:00:00,0.9063,0.90666,0.90465,0.90516,172798465.0
2008-12-22 14:15:00,0.90508,0.9056,0.90379,0.90468,203336429.0
2008-12-22 14:30:00,0.90466,0.91099,0.90417,0.91094,164757542.0
2008-12-22 14:45:00,0.91085,0.91277,0.91057,0.91207,191074881.0
2008-12-22 15:00:00,0.91212,0.91344,0.91181,0.91344,166894406.0
2008-12-22 15:15:00,0.91347,0.91536,0.91184,0.91184,283056157.0
2008-12-22 15:30:00,0.91181,0.91285,0.91057,0.91073,257348596.0
2008-12-22 15:45:00,0.91068,0.91068,0.90802,0.90804,222274904.0
2008-12-22 16:00:00,0.90814,0.90891,0.90714,0.90714,166522387.0
2008-12-22 16:15:00,0.90711,0.90711,0.90453,0.90539,242736621.0
2008-12-22 16:30:00,0.90542,0.90603,0.90502,0.90565,177479801.0
2008-12-22 16:45:00,0.90568,0.90585,0.90162,0.90162,597170765.0
2008-12-22 17:00:00,0.90155,0.90284,0.9005,0.90147,163764203.0
2008-12-22 17:15:00,0.90123,0.90319,0.90042,0.90311,184766394.0
2008-12-22 17:30:00,0.90314,0.90358,0.90043,0.90079,171595055.0
2008-12-22 17:45:00,0.90083,0.90096,0.898,0.89906,151492034.0
2008-12-22 18:00:00,0.89927,0.9,0.89864,0.89866,181129755.0
2008-12-22 18:15:00,0.89859,0.90098,0.89859,0.90005,149967659.0
2008-12-22 18:30:00,0.90022,0.90063,0.89826,0.89954,403755958.0
2008-12-22 18:45:00,0.89947,0.89947,0.89701,0.89769,502052173.0
2008-12-22 19:00:00,0.89769,0.89883,0.89752,0.89774,241542229.0
2008-12-22 19:15:00,0.89764,0.89927,0.89739,0.89927,218168889.0
2008-12-22 19:30:00,0.89933,0.89947,0.89601,0.89617,166686644.0
2008-12-22 19:45:00,0.89612,0.89612,0.89269,0.89415,190932508.0
2008-12-22 20:00:00,0.89423,0.89651,0.89423,0.89629,176515657.0
2008-12-22 20:15:00,0.89615,0.89747,0.89595,0.89708,158252991.0
2008-12-22 20:30:00,0.89719,0.89793,0.89669,0.89769,177958462.0
2008-12-22 20:45:00,0.89768,0.89896,0.89721,0.89865,150497374.0
2008-12-22 21:00:00,0.89859,0.89884,0.89763,0.89837,221564616.0
2008-12-22 21:15:00,0.89811,0.89838,0.89657,0.8978,169488525.0
2008-12-22 21:30:00,0.89777,0.8982,0.89593,0.89661,447992971.0
2008-12-22 21:45:00,0.89658,0.89658,0.8949,0.89528,167560907.0
2008-12-22 22:00:00,0.89528,0.89625,0.89477,0.89585,234199555.0
2008-12-22 22:15:00,0.89595,0.89651,0.89485,0.89518,227112131.0
2008-12-22 22:30:00,0.89517,0.8953,0.89413,0.89428,262691805.0
2008-12-22 22:45:00,0.89419,0.89611,0.89384,0.89611,172548664.0
2008-12-22 23:00:00,0.89623,0.89741,0.89554,0.89669,129525913.0
2008-12-22 23:15:00,0.89664,0.89691,0.89602,0.89658,155612289.0
2008-12-22 23:30:00,0.89655,0.89746,0.89603,0.89603,174456605.0
2008-12-22 23:45:00,0.89578,0.8969,0.89464,0.89489,165538899.0
2008-12-23 00:00:00,0.89495,0.89524,0.89416,0.89521,112788921.0
2008-12-23 00:15:00,0.89522,0.89522,0.89326,0.89326,155581808.0
2008-12-23 00:30:00,0.89333,0.8957,0.89281,0.89376,149629084.0
2008-12-23 00:45:00,0.89377,0.8963,0.89344,0.8938,205004882.0
2008-12-23 01:00:00,0.89359,0.8972,0.89359,0.89415,150921459.0
2008-12-23 01:15:00,0.89418,0.8974,0.89367,0.89454,166900073.0
2008-12-23 01:30:00,0.89457,0.89675,0.89368,0.8964,151971459.0
2008-12-23 01:45:00,0.8964,0.8968,0.89558,0.8968,154100107.0
2008-12-23 02:00:00,0.8967,0.89705,0.89555,0.89688,175583491.0
2008-12-23 02:15:00,0.89678,0.89725,0.894,0.8942,162229064.0
2008-12-23 02:30:00,0.89587,0.89707,0.89575,0.89615,189693518.0
2008-12-23 02:45:00,0.89637,0.89659,0.8961,0.8961,121627393.0
2008-12-23 03:00:00,0.8963,0.89688,0.89567,0.89582,138357383.0
2008-12-23 03:15:00,0.89577,0.89577,0.89337,0.89387,104814377.0
2008-12-23 03:30:00,0.89397,0.89478,0.89377,0.89455,150292701.0
2008-12-23 03:45:00,0.8944,0.89582,0.89396,0.89396,104645876.0
2008-12-23 04:00:00,0.89394,0.89637,0.89394,0.89625,155607954.0
2008-12-23 04:15:00,0.89647,0.8969,0.89588,0.89588,140367166.0
2008-12-23 04:30:00,0.89594,0.89656,0.89556,0.89595,121784784.0
2008-12-23 04:45:00,0.89641,0.89656,0.89457,0.89478,101755502.0
2008-12-23 05:00:00,0.89491,0.89537,0.89417,0.8948,166270758.0
2008-12-23 05:15:00,0.8948,0.89514,0.89381,0.89411,253813411.0
2008-12-23 05:30:00,0.89411,0.89566,0.89288,0.89566,226658117.0
2008-12-23 05:45:00,0.89534,0.89632,0.89443,0.89528,230178156.0
2008-12-23 06:00:00,0.89521,0.89562,0.8948,0.8954,172124653.0
2008-12-23 06:15:00,0.89545,0.89617,0.89481,0.89617,445350151.0
2008-12-23 06:30:00,0.89609,0.89639,0.89492,0.89545,167892602.0
2008-12-23 06:45:00,0.89537,0.89588,0.89405,0.89535,219423358.0
2008-12-23 07:00:00,0.89533,0.89571,0.89429,0.89555,150030619.0
2008-12-23 07:15:00,0.8955,0.89568,0.8951,0.8955,183351873.0
2008-12-23 07:30:00,0.8956,0.89647,0.89537,0.89647,153361927.0
2008-12-23 07:45:00,0.89652,0.89662,0.89417,0.89552,177196742.0
2008-12-23 08:00:00,0.89545,0.8957,0.89378,0.89493,190811336.0
2008-12-23 08:15:00,0.89487,0.89581,0.89448,0.89545,168636530.0
2008-12-23 08:30:00,0.89545,0.89557,0.89377,0.89513,215072019.0
2008-12-23 08:45:00,0.89529,0.89619,0.89478,0.89569,232133964.0
2008-12-23 09:00:00,0.89569,0.89601,0.89367,0.89468,493828727.0
2008-12-23 09:15:00,0.89468,0.89514,0.89337,0.89501,402357103.0
2008-12-23 09:30:00,0.89498,0.89506,0.89336,0.89375,149486262.0
2008-12-23 09:45:00,0.89387,0.89456,0.89232,0.89261,178439175.0
2008-12-23 10:00:00,0.89227,0.89322,0.891,0.89322,147719717.0
2008-12-23 10:15:00,0.89341,0.89415,0.8926,0.89415,165372965.0
2008-12-23 10:30:00,0.89408,0.8941,0.89297,0.89297,183419872.0
2008-12-23 10:45:00,0.89303,0.89339,0.89179,0.89183,151610443.0
2008-12-23 11:00:00,0.89166,0.89244,0.89104,0.89147,605263666.0
2008-12-23 11:15:00,0.89142,0.8923,0.89044,0.89055,172157344.0
2008-12-23 11:30:00,0.89053,0.89102,0.88996,0.89036,228050070.0
2008-12-23 11:45:00,0.89036,0.89149,0.88959,0.89098,159411606.0
2008-12-23 12:00:00,0.8914,0.89193,0.89069,0.89153,203522957.0
2008-12-23 12:15:00,0.89162,0.89199,0.89046,0.89075,244735017.0
2008-12-23 12:30:00,0.89074,0.89197,0.8903,0.89173,278722246.0
2008-12-23 12:45:00,0.89173,0.89401,0.89137,0.89401,155262333.0
2008-12-23 13:00:00,0.89407,0.89958,0.89407,0.89945,181359431.0
2008-12-23 13:15:00,0.89939,0.89949,0.89584,0.89604,167118627.0
2008-12-23 13:30:00,0.89597,0.89612,0.89464,0.89543,193716975.0
2008-12-23 13:45:00,0.89523,0.89621,0.89386,0.89402,143547074.0
2008-12-23 14:00:00,0.89386,0.89419,0.89108,0.89108,182947183.0
2008-12-23 14:15:00,0.89126,0.89223,0.89093,0.89124,132577453.0
2008-12-23 14:30:00,0.89125,0.89314,0.8906,0.89204,139444601.0
2008-12-23 14:45:00,0.892,0.89201,0.88997,0.89004,112863424.0
2008-12-23 15:00:00,0.89008,0.89087,0.8893,0.89023,174420603.0
2008-12-23 15:15:00,0.8898,0.89029,0.88906,0.88977,169814745.0
2008-12-23 15:30:00,0.88977,0.89039,0.88909,0.88912,119988921.0
2008-12-23 15:45:00,0.88887,0.88949,0.88823,0.88913,141369688.0
2008-12-23 16:00:00,0.88918,0.89072,0.88857,0.89036,131926410.0
2008-12-23 16:15:00,0.89037,0.89115,0.88931,0.88931,193350589.0
2008-12-23 16:30:00,0.88922,0.89215,0.88854,0.89169,129982140.0
2008-12-23 16:45:00,0.89179,0.89231,0.88954,0.89131,140528752.0
2008-12-23 17:00:00,0.89135,0.89217,0.89065,0.89132,173551635.0
2008-12-23 17:15:00,0.89159,0.89247,0.8906,0.89247,148245314.0
2008-12-23 17:30:00,0.89244,0.89333,0.89192,0.89264,169674059.0
2008-12-23 17:45:00,0.89251,0.89251,0.89079,0.89195,174222709.0
2008-12-23 18:00:00,0.892,0.89325,0.89124,0.89216,149496561.0
2008-12-23 18:15:00,0.89216,0.89364,0.89108,0.89108,147922138.0
2008-12-23 18:30:00,0.89107,0.89171,0.88973,0.89113,141584699.0
2008-12-23 18:45:00,0.89112,0.89257,0.891,0.89195,165804984.0
2008-12-23 19:00:00,0.89201,0.89374,0.89161,0.89366,179728598.0
2008-12-23 19:15:00,0.89357,0.89357,0.89088,0.89139,146570940.0
2008-12-23 19:30:00,0.89109,0.89257,0.89061,0.89257,121829127.0
2008-12-23 19:45:00,0.89267,0.89429,0.89245,0.89311,189196707.0
2008-12-23 20:00:00,0.89319,0.89381,0.89198,0.89381,149141305.0
2008-12-23 20:15:00,0.89373,0.89443,0.89298,0.89443,176142280.0
2008-12-23 20:30:00,0.89437,0.89517,0.89369,0.89463,129847414.0
2008-12-23 20:45:00,0.89472,0.89481,0.89381,0.89426,137160865.0
2008-12-23 21:00:00,0.89434,0.89472,0.89339,0.89386,174086466.0
2008-12-23 21:15:00,0.89385,0.89697,0.89292,0.89589,178673152.0
2008-12-23 21:30:00,0.8957,0.89636,0.89494,0.89603,176023421.0
2008-12-23 21:45:00,0.89615,0.89615,0.89431,0.89531,143501620.0
2008-12-23 22:00:00,0.89545,0.89592,0.89447,0.89569,139646234.0
2008-12-23 22:15:00,0.89553,0.89657,0.89515,0.896,104663294.0
2008-12-23 22:30:00,0.896,0.896,0.89464,0.89564,167632637.0
2008-12-23 22:45:00,0.89571,0.89629,0.89463,0.89629,151294288.0
2008-12-23 23:00:00,0.89594,0.89594,0.89335,0.89357,170240853.0
2008-12-23 23:15:00,0.89339,0.8939,0.89273,0.8939,115488569.0
2008-12-23 23:30:00,0.8938,0.89437,0.89315,0.89342,154746205.0
2008-12-23 23:45:00,0.89351,0.8944,0.89091,0.89238,140709630.0
2008-12-24 00:00:00,0.89247,0.89279,0.89107,0.89234,110819504.0
2008-12-24 00:15:00,0.89224,0.89225,0.89101,0.89168,145620287.0
2008-12-24 00:30:00,0.8914,0.89247,0.8912,0.89172,253993415.0
2008-12-24 00:45:00,0.89155,0.89244,0.89048,0.89098,183541685.0
2008-12-24 01:00:00,0.89132,0.89214,0.89026,0.89124,162147575.0
2008-12-24 01:15:00,0.8913,0.89288,0.8907,0.89245,165054742.0
2008-12-24 01:30:00,0.89241,0.89279,0.89166,0.89198,146903142.0
2008-12-24 01:45:00,0.89196,0.8926,0.89111,0.89157,146340943.0
2008-12-24 02:00:00,0.89231,0.89299,0.89214,0.89259,145754244.0
2008-12-24 02:15:00,0.89269,0.89305,0.889,0.8902,117882524.0
2008-12-24 02:30:00,0.89273,0.89307,0.89126,0.89146,144235646.0
2008-12-24 02:45:00,0.8915,0.89196,0.88924,0.88924,158736842.0
2008-12-24 03:00:00,0.88927,0.89012,0.88849,0.88901,91739991.0
2008-12-24 03:15:00,0.88891,0.88985,0.88826,0.88985,254203722.0
2008-12-24 03:30:00,0.8898,0.88987,0.8884,0.88854,137818220.0
2008-12-24 03:45:00,0.88858,0.88914,0.88794,0.88914,104764674.0
2008-12-24 04:00:00,0.88907,0.88998,0.88839,0.88922,129608133.0
2008-12-24 04:15:00,0.88926,0.8895,0.88879,0.8891,144052789.0
2008-12-24 04:30:00,0.88924,0.88984,0.88892,0.88956,69333966.0
2008-12-24 04:45:00,0.88957,0.89002,0.88939,0.8899,164309613.0
2008-12-24 05:00:00,0.88991,0.891,0.88949,0.88997,122960052.0
2008-12-24 05:15:00,0.88998,0.89029,0.88907,0.8898,139006613.0
2008-12-24 05:30:00,0.88972,0.88979,0.8887,0.889,89433967.0
2008-12-24 05:45:00,0.88904,0.89092,0.88904,0.89092,94335962.0
2008-12-24 06:00:00,0.89101,0.89126,0.89041,0.89072,132403172.0
2008-12-24 06:15:00,0.89074,0.89278,0.89069,0.89278,118748955.0
2008-12-24 06:30:00,0.89251,0.89305,0.89157,0.89171,124521463.0
2008-12-24 06:45:00,0.89183,0.89262,0.89131,0.89228,127251876.0
2008-12-24 07:00:00,0.89227,0.89297,0.89204,0.89252,116068718.0
2008-12-24 07:15:00,0.89246,0.89344,0.89135,0.89138,115535653.0
2008-12-24 07:30:00,0.89139,0.89221,0.89117,0.89146,173295277.0
2008-12-24 07:45:00,0.89151,0.89221,0.89095,0.89218,133545294.0
2008-12-24 08:00:00,0.89214,0.89224,0.89124,0.89151,161462723.0
2008-12-24 08:15:00,0.89167,0.89188,0.89116,0.89131,121279516.0
2008-12-24 08:30:00,0.89149,0.89261,0.89094,0.89258,127600505.0
2008-12-24 08:45:00,0.8927,0.8927,0.89167,0.89215,136341899.0
2008-12-24 09:00:00,0.89218,0.89287,0.89167,0.89246,133031493.0
2008-12-24 09:15:00,0.8923,0.8923,0.89093,0.89117,106292736.0
2008-12-24 09:30:00,0.89128,0.8922,0.89117,0.89182,118356019.0
2008-12-24 09:45:00,0.89181,0.89192,0.89072,0.89187,120916995.0
2008-12-24 10:00:00,0.89182,0.89209,0.8902,0.89196,122720194.0
2008-12-24 10:15:00,0.89187,0.89187,0.88853,0.88853,114074014.0
2008-12-24 10:30:00,0.88849,0.88862,0.88691,0.88739,115446895.0
2008-12-24 10:45:00,0.88745,0.88861,0.88707,0.88799,166570953.0
2008-12-24 11:00:00,0.88799,0.88846,0.887,0.88784,120478121.0
2008-12-24 11:15:00,0.88796,0.88835,0.88714,0.88735,100100830.0
2008-12-24 11:30:00,0.88737,0.88768,0.88669,0.88681,145418461.0
2008-12-24 11:45:00,0.88697,0.88714,0.88576,0.88612,123148465.0
2008-12-24 12:00:00,0.88605,0.88966,0.88522,0.88966,127778728.0
2008-12-24 12:15:00,0.88975,0.89141,0.88975,0.89042,122174610.0
2008-12-24 12:30:00,0.89045,0.89056,0.88897,0.88959,126955009.0
2008-12-24 12:45:00,0.88971,0.88997,0.88822,0.88833,138491288.0
2008-12-24 13:00:00,0.88844,0.88985,0.88828,0.88828,110613218.0
2008-12-24 13:15:00,0.8882,0.88837,0.88729,0.88731,96484443.0
2008-12-24 13:30:00,0.88732,0.88733,0.88481,0.88554,114865162.0
2008-12-24 13:45:00,0.88558,0.88622,0.88245,0.88261,166538299.0
2008-12-24 14:00:00,0.88272,0.88277,0.88124,0.88207,122504232.0
2008-12-24 14:15:00,0.88198,0.88251,0.88131,0.88196,169411132.0
2008-12-24 14:30:00,0.88199,0.88463,0.88199,0.88406,133262026.0
2008-12-24 14:45:00,0.88408,0.88416,0.88236,0.88294,157671505.0
2008-12-24 15:00:00,0.88294,0.88544,0.88232,0.8851,148019830.0
2008-12-24 15:15:00,0.88505,0.88598,0.88498,0.88534,246977647.0
2008-12-24 15:30:00,0.88535,0.88598,0.88427,0.88479,216691073.0
2008-12-24 15:45:00,0.88462,0.88472,0.88382,0.88406,183617537.0
2008-12-24 16:00:00,0.88404,0.88431,0.88239,0.88422,129302017.0
2008-12-24 16:15:00,0.8842,0.88443,0.88353,0.88372,228989183.0
2008-12-24 16:30:00,0.88369,0.88377,0.88013,0.88014,158354025.0
2008-12-24 16:45:00,0.88013,0.88201,0.88008,0.88142,605425626.0
2008-12-24 17:00:00,0.88159,0.8817,0.87973,0.87973,137005277.0
2008-12-24 17:15:00,0.87947,0.88279,0.87845,0.88279,187546143.0
2008-12-24 17:30:00,0.88282,0.88299,0.88101,0.88238,164435247.0
2008-12-24 17:45:00,0.88249,0.88423,0.88156,0.88368,146734345.0
2008-12-24 18:00:00,0.88369,0.8843,0.88348,0.88416,174645915.0
2008-12-24 18:15:00,0.88408,0.88467,0.88357,0.88467,141687677.0
2008-12-24 18:30:00,0.88474,0.88624,0.88422,0.88615,416763350.0
2008-12-24 18:45:00,0.8861,0.88863,0.88562,0.88863,488343508.0
2008-12-24 19:00:00,0.88865,0.88917,0.88734,0.88783,222336777.0
2008-12-24 19:15:00,0.88765,0.88936,0.88659,0.88935,215528801.0
2008-12-24 19:30:00,0.88945,0.88971,0.8888,0.8889,162376431.0
2008-12-24 19:45:00,0.88882,0.89111,0.8888,0.8907,196532489.0
2008-12-24 20:00:00,0.89065,0.89073,0.88626,0.88639,176170115.0
2008-12-24 20:15:00,0.88629,0.88711,0.88595,0.88672,149383004.0
2008-12-24 20:30:00,0.88662,0.88662,0.88414,0.88414,185165258.0
2008-12-24 20:45:00,0.88404,0.88528,0.88396,0.88528,136440916.0
2008-12-24 21:00:00,0.88516,0.88516,0.88048,0.88072,201320424.0
2008-12-24 21:15:00,0.8806,0.88196,0.87993,0.88196,162691235.0
2008-12-24 21:30:00,0.88196,0.88301,0.8812,0.88179,420612845.0
2008-12-24 21:45:00,0.88165,0.88218,0.8808,0.88214,173224440.0
2008-12-24 22:00:00,0.88229,0.88261,0.88095,0.88138,205370555.0
2008-12-24 22:15:00,0.88144,0.88276,0.88078,0.88193,203721205.0
2008-12-24 22:30:00,0.88211,0.88352,0.88198,0.88206,241897544.0
2008-12-24 22:45:00,0.88209,0.88398,0.88189,0.88189,136435569.0
2008-12-24 23:00:00,0.88189,0.88335,0.88158,0.88318,52112819.0
2008-12-24 23:15:00,0.88328,0.88411,0.88308,0.88332,105651630.0
2008-12-24 23:30:00,0.88313,0.88368,0.88286,0.88368,122410413.0
2008-12-24 23:45:00,0.88362,0.88405,0.88273,0.88342,145285519.0
2008-12-25 00:00:00,0.88318,0.88348,0.88149,0.88178,41097078.0
2008-12-25 00:15:00,0.88184,0.88306,0.88128,0.88287,43511333.0
2008-12-25 00:30:00,0.88319,0.8834,0.88218,0.88253,59624972.0
2008-12-25 00:45:00,0.88248,0.8826,0.88248,0.88256,36118438.0
2008-12-25 01:00:00,0.88236,0.88258,0.88211,0.88229,34952542.0
2008-12-25 01:15:00,0.88231,0.88251,0.8823,0.8823,15801110.0
2008-12-25 01:30:00,0.88231,0.883,0.88141,0.88287,48515382.0
2008-12-25 01:45:00,0.8829,0.8829,0.88235,0.88235,43181986.0
2008-12-25 02:00:00,0.88267,0.88268,0.88222,0.88242,70094199.0
2008-12-25 02:15:00,0.88243,0.8825,0.88212,0.88237,76747853.0
2008-12-25 02:30:00,0.8824,0.8824,0.88197,0.88204,126072290.0
2008-12-25 02:45:00,0.88201,0.88203,0.88146,0.88182,106668244.0
2008-12-25 03:00:00,0.8818,0.88199,0.88081,0.88198,143628042.0
2008-12-25 03:15:00,0.88194,0.88218,0.88169,0.88193,147883980.0
2008-12-25 03:30:00,0.88174,0.88241,0.8817,0.88215,148261312.0
2008-12-25 03:45:00,0.88216,0.88253,0.88195,0.88253,72969916.0
2008-12-25 04:00:00,0.8826,0.88277,0.88208,0.88214,152940543.0
2008-12-25 04:15:00,0.88221,0.88232,0.8818,0.8818,165570907.0
2008-12-25 04:30:00,0.88186,0.88234,0.88176,0.88217,104755527.0
2008-12-25 04:45:00,0.88219,0.8825,0.88117,0.8824,84781699.0
2008-12-25 05:00:00,0.88236,0.88257,0.88217,0.88221,117937632.0
2008-12-25 05:15:00,0.8822,0.8822,0.88107,0.88158,246850029.0
2008-12-25 05:30:00,0.88159,0.88289,0.88058,0.88284,207572418.0
2008-12-25 05:45:00,0.88283,0.88295,0.88245,0.88251,200278068.0
2008-12-25 06:00:00,0.8825,0.88313,0.88231,0.88313,175814448.0
2008-12-25 06:15:00,0.88312,0.88326,0.88255,0.8831,396116079.0
2008-12-25 06:30:00,0.88309,0.88318,0.88288,0.88308,82521040.0
2008-12-25 06:45:00,0.88314,0.88348,0.88231,0.88324,131837160.0
2008-12-25 07:00:00,0.88328,0.88367,0.88313,0.88365,108792864.0
2008-12-25 07:15:00,0.88368,0.88369,0.88321,0.88348,138994247.0
2008-12-25 07:30:00,0.88349,0.88363,0.88313,0.88317,120142336.0
2008-12-25 07:45:00,0.88321,0.88437,0.8826,0.88433,157208375.0
2008-12-25 08:00:00,0.88434,0.88456,0.88342,0.88399,173926268.0
2008-12-25 08:15:00,0.88397,0.88421,0.88374,0.88417,166322274.0
2008-12-25 08:30:00,0.88418,0.88423,0.88375,0.88394,198189728.0
2008-12-25 08:45:00,0.88394,0.88419,0.88358,0.88359,179453239.0
2008-12-25 09:00:00,0.88361,0.88494,0.88361,0.88445,465810471.0
2008-12-25 09:15:00,0.88445,0.8853,0.88354,0.88509,394382668.0
2008-12-25 09:30:00,0.88507,0.88521,0.88483,0.88508,123315544.0
2008-12-25 09:45:00,0.88506,0.88506,0.88449,0.88457,145493128.0
2008-12-25 10:00:00,0.88459,0.8853,0.88427,0.8853,142300746.0
2008-12-25 10:15:00,0.88524,0.88525,0.88411,0.88488,167403699.0
2008-12-25 10:30:00,0.88489,0.88489,0.88379,0.88389,130289555.0
2008-12-25 10:45:00,0.88398,0.884,0.8832,0.8832,110627698.0
2008-12-25 11:00:00,0.88323,0.88323,0.88205,0.88208,603275839.0
2008-12-25 11:15:00,0.88209,0.88209,0.88087,0.88087,113708166.0
2008-12-25 11:30:00,0.88087,0.8809,0.88025,0.88028,171809118.0
2008-12-25 11:45:00,0.88023,0.88047,0.87925,0.88047,56476090.0
2008-12-25 12:00:00,0.88046,0.88046,0.88015,0.88042,78916227.0
2008-12-25 12:15:00,0.88041,0.88041,0.88022,0.88022,100864330.0
2008-12-25 12:30:00,0.88025,0.88068,0.88019,0.88068,173331034.0
2008-12-25 12:45:00,0.88067,0.88091,0.88061,0.88082,51164879.0
2008-12-25 13:00:00,0.8808,0.88081,0.88039,0.8806,77689753.0
2008-12-25 13:15:00,0.88061,0.88064,0.88057,0.88063,11842272.0
2008-12-25 13:30:00,0.88066,0.8809,0.88065,0.88067,103063786.0
2008-12-25 13:45:00,0.88071,0.88109,0.88054,0.88092,38374310.0
2008-12-25 14:00:00,0.881,0.88122,0.881,0.88122,31124680.0
2008-12-25 14:15:00,0.88113,0.88133,0.8811,0.88133,5705885.0
2008-12-25 14:30:00,0.88129,0.88139,0.88129,0.88137,20538417.0
2008-12-25 16:00:00,0.88141,0.88157,0.88141,0.88154,29946027.0
2008-12-25 16:15:00,0.88158,0.88189,0.88158,0.88189,44514376.0
2008-12-25 16:30:00,0.88191,0.88222,0.88186,0.88221,31017418.0
2008-12-25 16:45:00,0.88222,0.88258,0.88215,0.88258,45145542.0
2008-12-25 17:00:00,0.88249,0.88255,0.88232,0.88245,77342420.0
2008-12-25 17:15:00,0.88246,0.88258,0.88219,0.88233,34571816.0
2008-12-25 17:30:00,0.88236,0.88249,0.88232,0.88247,36472409.0
2008-12-25 17:45:00,0.88249,0.88256,0.88213,0.88241,60321995.0
2008-12-25 18:00:00,0.88237,0.88244,0.88228,0.88237,36542166.0
2008-12-25 18:15:00,0.88236,0.88259,0.88227,0.88238,46481295.0
2008-12-25 18:30:00,0.88238,0.88249,0.8822,0.88238,61915800.0
2008-12-25 18:45:00,0.88238,0.88249,0.88227,0.88228,42540109.0
2008-12-25 19:00:00,0.88237,0.88248,0.88228,0.8824,48311457.0
2008-12-25 19:15:00,0.88239,0.88249,0.88219,0.88237,36733479.0
2008-12-25 19:30:00,0.88233,0.88247,0.8823,0.8824,63821814.0
2008-12-25 19:45:00,0.88225,0.88273,0.8822,0.88273,101816713.0
2008-12-25 20:00:00,0.88272,0.88324,0.88193,0.88324,69999436.0
2008-12-25 20:15:00,0.88322,0.88376,0.88322,0.88376,104431591.0
2008-12-25 20:30:00,0.88379,0.88384,0.88373,0.88382,10380059.0
2008-12-25 20:45:00,0.88377,0.88409,0.88377,0.88409,15091662.0
2008-12-25 21:30:00,0.88411,0.88425,0.88401,0.88425,21434765.0
2008-12-25 22:00:00,0.88424,0.88424,0.88404,0.88411,7727062.0
2008-12-25 23:30:00,0.88415,0.88434,0.88397,0.88434,36714546.0
2008-12-25 23:45:00,0.88434,0.88468,0.88352,0.88468,54867929.0
2008-12-26 00:00:00,0.88471,0.88515,0.88453,0.8851,61739145.0
2008-12-26 00:15:00,0.88512,0.88523,0.88484,0.88523,109781296.0
2008-12-26 00:30:00,0.88527,0.88545,0.88479,0.88534,195881788.0
2008-12-26 00:45:00,0.88536,0.88554,0.88443,0.88552,55838157.0
2008-12-26 01:00:00,0.88553,0.8859,0.88544,0.88552,111652339.0
2008-12-26 01:15:00,0.88555,0.8857,0.88554,0.8857,85158059.0
2008-12-26 01:30:00,0.88546,0.88581,0.88539,0.88558,122057537.0
2008-12-26 01:45:00,0.88557,0.8856,0.88511,0.88527,97775442.0
2008-12-26 02:00:00,0.88469,0.8858,0.88412,0.88419,127632683.0
2008-12-26 02:15:00,0.8842,0.8844,0.88385,0.8842,136411320.0
2008-12-26 02:30:00,0.88415,0.88479,0.88355,0.88466,183533620.0
2008-12-26 02:45:00,0.8847,0.8847,0.8824,0.8824,183608118.0
2008-12-26 03:00:00,0.88239,0.88239,0.88113,0.88194,112548633.0
2008-12-26 03:15:00,0.88204,0.88267,0.8815,0.8816,172826047.0
2008-12-26 03:30:00,0.88158,0.88189,0.88012,0.88095,138522452.0
2008-12-26 03:45:00,0.88098,0.88236,0.88098,0.88151,179216012.0
2008-12-26 04:00:00,0.8815,0.88188,0.88091,0.88091,143528059.0
2008-12-26 04:15:00,0.88126,0.88297,0.88126,0.88279,134320154.0
2008-12-26 04:30:00,0.88273,0.88378,0.88237,0.88347,193794656.0
2008-12-26 04:45:00,0.8835,0.88382,0.88262,0.88347,140260767.0
2008-12-26 05:00:00,0.88363,0.88387,0.88328,0.88366,181048247.0
2008-12-26 05:15:00,0.88366,0.88391,0.88171,0.88202,189733144.0
2008-12-26 05:30:00,0.88204,0.88262,0.88165,0.88228,204919733.0
2008-12-26 05:45:00,0.88234,0.88304,0.88191,0.88275,254778081.0
2008-12-26 06:00:00,0.88273,0.88326,0.88252,0.88295,149019664.0
2008-12-26 06:15:00,0.88303,0.88355,0.88255,0.88296,171166532.0
2008-12-26 06:30:00,0.88304,0.88338,0.88213,0.88223,164725868.0
2008-12-26 06:45:00,0.88228,0.88298,0.88188,0.88298,196064271.0
2008-12-26 07:00:00,0.88304,0.88335,0.8824,0.88311,217569311.0
2008-12-26 07:15:00,0.88316,0.88316,0.88064,0.88097,196131631.0
2008-12-26 07:30:00,0.88093,0.88142,0.88061,0.88116,145113684.0
2008-12-26 07:45:00,0.88126,0.88153,0.88093,0.88146,150511320.0
2008-12-26 08:00:00,0.88145,0.8815,0.88042,0.88121,182431878.0
2008-12-26 08:15:00,0.88115,0.88189,0.88016,0.8818,225695358.0
2008-12-26 08:30:00,0.88174,0.88186,0.88014,0.88186,323553713.0
2008-12-26 08:45:00,0.88201,0.88286,0.88201,0.88252,190397898.0
2008-12-26 09:00:00,0.88256,0.88291,0.88115,0.88183,271409358.0
2008-12-26 09:15:00,0.8819,0.88265,0.88134,0.88185,195216553.0
2008-12-26 09:30:00,0.88182,0.88269,0.88182,0.88252,229665915.0
2008-12-26 09:45:00,0.88238,0.8831,0.88207,0.8831,180963350.0
2008-12-26 10:00:00,0.88314,0.88415,0.88314,0.88376,593382853.0
2008-12-26 10:15:00,0.88374,0.88524,0.88289,0.88523,493795691.0
2008-12-26 10:30:00,0.88425,0.88521,0.8829,0.88387,429819864.0
2008-12-26 10:45:00,0.88382,0.88382,0.88109,0.88184,198894737.0
2008-12-26 11:00:00,0.88181,0.88181,0.88096,0.88127,200484651.0
2008-12-26 11:15:00,0.88128,0.88179,0.88095,0.88156,628494725.0
2008-12-26 11:30:00,0.88159,0.88213,0.88078,0.88091,382884323.0
2008-12-26 11:45:00,0.88102,0.88139,0.88022,0.88112,327434552.0
2008-12-26 12:00:00,0.88114,0.8822,0.88107,0.88218,233578500.0
2008-12-26 12:15:00,0.88213,0.88213,0.881,0.88192,378097469.0
2008-12-26 12:30:00,0.88192,0.88253,0.88096,0.88244,221712893.0
2008-12-26 12:45:00,0.88245,0.88377,0.88203,0.88294,225237116.0
2008-12-26 13:00:00,0.88295,0.88295,0.8815,0.88193,202615565.0
2008-12-26 13:15:00,0.88191,0.88199,0.88065,0.88124,357123887.0
2008-12-26 13:30:00,0.88124,0.88159,0.87989,0.8812,419048570.0
2008-12-26 13:45:00,0.88109,0.88169,0.88028,0.88153,331446363.0
2008-12-26 14:00:00,0.88154,0.88175,0.8798,0.88049,289567877.0
2008-12-26 14:15:00,0.88056,0.88126,0.88042,0.88063,395214105.0
2008-12-26 14:30:00,0.88067,0.88121,0.88015,0.88055,295597865.0
2008-12-26 14:45:00,0.88054,0.88093,0.87993,0.88089,655895385.0
2008-12-26 15:00:00,0.88077,0.88083,0.88014,0.88014,138490739.0
2008-12-26 15:15:00,0.88007,0.88149,0.87948,0.88048,160168744.0
2008-12-26 15:30:00,0.8805,0.88055,0.87857,0.8796,166441691.0
2008-12-26 15:45:00,0.8796,0.88019,0.87757,0.87757,141114255.0
2008-12-26 16:00:00,0.87746,0.8776,0.87619,0.87624,178257895.0
2008-12-26 16:15:00,0.87627,0.87642,0.87576,0.87606,137319391.0
2008-12-26 16:30:00,0.87613,0.87706,0.87549,0.87649,433177944.0
2008-12-26 16:45:00,0.87659,0.87682,0.87567,0.87621,484942626.0
2008-12-26 17:00:00,0.87623,0.87687,0.87617,0.87631,232519814.0
2008-12-26 17:15:00,0.87637,0.8765,0.87493,0.87516,195567317.0
2008-12-26 17:30:00,0.87527,0.87622,0.87499,0.87584,169456730.0
2008-12-26 17:45:00,0.87581,0.8764,0.87522,0.87598,189090649.0
2008-12-26 18:00:00,0.87595,0.87604,0.87446,0.87569,185963650.0
2008-12-26 18:15:00,0.87564,0.87647,0.87499,0.87647,239479645.0
2008-12-26 18:30:00,0.87654,0.87723,0.87582,0.87698,246062642.0
2008-12-26 18:45:00,0.8769,0.87704,0.87615,0.87615,139988483.0
2008-12-26 19:00:00,0.87593,0.87629,0.8741,0.87492,219981477.0
2008-12-26 19:15:00,0.87481,0.87505,0.87448,0.8749,143325522.0
2008-12-26 19:30:00,0.87486,0.87567,0.87425,0.87495,431629356.0
2008-12-26 19:45:00,0.8749,0.87493,0.87301,0.87306,169051225.0
2008-12-26 20:00:00,0.87307,0.87441,0.87307,0.87441,207567494.0
2008-12-26 20:15:00,0.87449,0.87631,0.87447,0.87631,205868873.0
2008-12-26 20:30:00,0.87629,0.87692,0.87586,0.87687,248806839.0
2008-12-26 20:45:00,0.87688,0.87704,0.87608,0.87676,338163172.0
2008-12-26 21:00:00,0.87675,0.87675,0.87343,0.87365,151160645.0
2008-12-26 21:15:00,0.87362,0.87516,0.87362,0.87398,126841183.0
2008-12-26 21:30:00,0.87391,0.87436,0.87238,0.87262,178838878.0
2008-12-26 21:45:00,0.8726,0.87336,0.87249,0.87309,174927638.0
2008-12-26 22:00:00,0.87298,0.87469,0.87267,0.87457,147717581.0
2008-12-26 22:15:00,0.87456,0.87456,0.87259,0.87263,175946884.0
2008-12-26 22:30:00,0.87281,0.8754,0.8714,0.8728,171857452.0
2008-12-26 22:45:00,0.87282,0.87332,0.87188,0.87325,191461352.0
2008-12-26 23:00:00,0.8732,0.87395,0.87251,0.87395,161053538.0
2008-12-26 23:15:00,0.87398,0.87498,0.87312,0.87498,241909355.0
2008-12-26 23:30:00,0.87498,0.87513,0.87415,0.87489,181859287.0
2008-12-26 23:45:00,0.87493,0.87546,0.87403,0.87489,145207002.0
2008-12-29 00:00:00,0.87458,0.8747,0.8727,0.8742,240181602.0
2008-12-29 00:15:00,0.87428,0.87471,0.87277,0.8741,336990008.0
2008-12-29 00:30:00,0.87368,0.87411,0.87302,0.87376,262111729.0
2008-12-29 00:45:00,0.87368,0.87398,0.87294,0.8732,140675874.0
2008-12-29 01:00:00,0.87318,0.87354,0.87275,0.87285,166726565.0
2008-12-29 01:15:00,0.87291,0.87412,0.87273,0.87409,191588407.0
2008-12-29 01:30:00,0.87415,0.87595,0.87415,0.87576,198083437.0
2008-12-29 01:45:00,0.87564,0.87603,0.87516,0.87603,184882093.0
2008-12-29 02:00:00,0.87616,0.87698,0.87605,0.8767,183962909.0
2008-12-29 02:15:00,0.87666,0.87666,0.87513,0.8754,195720837.0
2008-12-29 02:30:00,0.87538,0.87542,0.87437,0.87486,192303777.0
2008-12-29 02:45:00,0.87474,0.87625,0.87474,0.87515,172597067.0
2008-12-29 03:00:00,0.87506,0.87509,0.87121,0.87333,139013805.0
2008-12-29 03:15:00,0.8735,0.87455,0.8735,0.87406,265532013.0
2008-12-29 03:30:00,0.87368,0.87569,0.873,0.87525,415999710.0
2008-12-29 03:45:00,0.87494,0.87528,0.87213,0.87317,232855600.0
2008-12-29 04:00:00,0.87293,0.87308,0.87145,0.87208,144499001.0
2008-12-29 04:15:00,0.87225,0.87308,0.87192,0.87208,163823296.0
2008-12-29 04:30:00,0.8721,0.87255,0.87071,0.87156,242113518.0
2008-12-29 04:45:00,0.87169,0.87217,0.87048,0.87217,147548582.0
2008-12-29 05:00:00,0.87216,0.8735,0.87212,0.87321,188517122.0
2008-12-29 05:15:00,0.87314,0.87319,0.8712,0.87319,180445671.0
2008-12-29 05:30:00,0.87291,0.87328,0.8711,0.87219,204303131.0
2008-12-29 05:45:00,0.87195,0.8735,0.87105,0.87168,153765422.0
2008-12-29 06:00:00,0.87174,0.87189,0.86988,0.87094,175105868.0
2008-12-29 06:15:00,0.871,0.8722,0.871,0.87164,184056431.0
2008-12-29 06:30:00,0.8717,0.87205,0.87093,0.87191,134782221.0
2008-12-29 06:45:00,0.87201,0.87414,0.87108,0.87358,139235717.0
2008-12-29 07:00:00,0.87364,0.87385,0.87258,0.87303,320430694.0
2008-12-29 07:15:00,0.87272,0.87338,0.87218,0.8727,250258977.0
2008-12-29 07:30:00,0.87264,0.87277,0.8712,0.87233,189596092.0
2008-12-29 07:45:00,0.8723,0.87295,0.87207,0.87222,203966825.0
2008-12-29 08:00:00,0.87222,0.87262,0.87093,0.87191,165818681.0
2008-12-29 08:15:00,0.87189,0.87265,0.87133,0.87241,414258412.0
2008-12-29 08:30:00,0.87244,0.87312,0.87172,0.87287,142599715.0
2008-12-29 08:45:00,0.87292,0.87405,0.87228,0.87364,215428367.0
2008-12-29 09:00:00,0.87374,0.87398,0.87227,0.87272,142299992.0
2008-12-29 09:15:00,0.87274,0.87325,0.87237,0.87262,235833535.0
2008-12-29 09:30:00,0.87269,0.87289,0.86835,0.86943,241389807.0
2008-12-29 09:45:00,0.86948,0.87005,0.86751,0.86931,190701613.0
2008-12-29 10:00:00,0.86925,0.87155,0.86826,0.87114,172881524.0
2008-12-29 10:15:00,0.87116,0.87116,0.86842,0.87073,169245530.0
2008-12-29 10:30:00,0.87042,0.87086,0.86938,0.86958,192873061.0
2008-12-29 10:45:00,0.86952,0.86952,0.86711,0.86727,223006855.0
2008-12-29 11:00:00,0.86722,0.86722,0.86102,0.86152,501095741.0
2008-12-29 11:15:00,0.86161,0.8642,0.86116,0.8642,449437201.0
2008-12-29 11:30:00,0.86425,0.86465,0.86296,0.86296,132644251.0
2008-12-29 11:45:00,0.86287,0.86482,0.86287,0.86453,176757241.0
2008-12-29 12:00:00,0.86433,0.8656,0.86366,0.86426,139760693.0
2008-12-29 12:15:00,0.86421,0.86421,0.86111,0.86111,161724351.0
2008-12-29 12:30:00,0.8611,0.86133,0.85845,0.85906,161775235.0
2008-12-29 12:45:00,0.85899,0.8603,0.8569,0.85753,116133629.0
2008-12-29 13:00:00,0.85749,0.85758,0.85596,0.85623,601899650.0
2008-12-29 13:15:00,0.85617,0.85757,0.85552,0.8556,286676171.0
2008-12-29 13:30:00,0.8556,0.85695,0.8556,0.85645,391784885.0
2008-12-29 13:45:00,0.85625,0.85625,0.85413,0.85433,308025121.0
2008-12-29 14:00:00,0.85454,0.85513,0.85417,0.85512,318819413.0
2008-12-29 14:15:00,0.85523,0.85787,0.85523,0.85787,466487418.0
2008-12-29 14:30:00,0.85777,0.85801,0.85534,0.85586,357402328.0
2008-12-29 14:45:00,0.85586,0.85934,0.85586,0.85925,200668111.0
2008-12-29 15:00:00,0.85925,0.8593,0.85572,0.85766,223698971.0
2008-12-29 15:15:00,0.8575,0.85921,0.8575,0.85852,206293852.0
2008-12-29 15:30:00,0.85846,0.85873,0.85603,0.85619,366587883.0
2008-12-29 15:45:00,0.85622,0.85866,0.85587,0.85784,229965344.0
2008-12-29 16:00:00,0.85783,0.8584,0.85734,0.85782,342812934.0
2008-12-29 16:15:00,0.85784,0.85786,0.85486,0.855,388013422.0
2008-12-29 16:30:00,0.85477,0.85658,0.85477,0.8561,637094136.0
2008-12-29 16:45:00,0.8563,0.85873,0.8563,0.85712,192490148.0
2008-12-29 17:00:00,0.85694,0.85917,0.8555,0.85577,201490077.0
2008-12-29 17:15:00,0.85571,0.85731,0.85554,0.85592,432267049.0
2008-12-29 17:30:00,0.85682,0.85735,0.85475,0.85605,496909047.0
2008-12-29 17:45:00,0.85567,0.85643,0.85151,0.85186,567266877.0
2008-12-29 18:00:00,0.8519,0.85276,0.84984,0.85035,185467578.0
2008-12-29 18:15:00,0.85048,0.85215,0.84955,0.85135,229428923.0
2008-12-29 18:30:00,0.85138,0.85693,0.85118,0.85556,192251382.0
2008-12-29 18:45:00,0.85533,0.85688,0.85486,0.85549,278450146.0
2008-12-29 19:00:00,0.85563,0.8573,0.85533,0.85716,194522746.0
2008-12-29 19:15:00,0.85714,0.85877,0.8569,0.85791,348352695.0
2008-12-29 19:30:00,0.85781,0.85853,0.85747,0.85851,235658064.0
2008-12-29 19:45:00,0.85846,0.8593,0.85675,0.85786,177219479.0
2008-12-29 20:00:00,0.85782,0.85848,0.85701,0.85789,152042857.0
2008-12-29 20:15:00,0.85817,0.85941,0.85766,0.85825,149841791.0
2008-12-29 20:30:00,0.85846,0.86132,0.85831,0.86129,188322352.0
2008-12-29 20:45:00,0.86115,0.86438,0.8607,0.86438,210315168.0
2008-12-29 21:00:00,0.86435,0.86687,0.86435,0.86605,210542285.0
2008-12-29 21:15:00,0.86606,0.8671,0.86518,0.86561,179714814.0
2008-12-29 21:30:00,0.86544,0.86899,0.86542,0.86886,172056204.0
2008-12-29 21:45:00,0.86877,0.86952,0.86784,0.8682,156875551.0
2008-12-29 22:00:00,0.86821,0.86937,0.86719,0.86866,270996550.0
2008-12-29 22:15:00,0.86869,0.87013,0.86844,0.86907,202619933.0
2008-12-29 22:30:00,0.86952,0.8714,0.86828,0.87028,188816184.0
2008-12-29 22:45:00,0.87024,0.87031,0.86918,0.87012,189524825.0
2008-12-29 23:00:00,0.87003,0.87023,0.86801,0.86867,141696222.0
2008-12-29 23:15:00,0.86845,0.86953,0.86775,0.86854,186990113.0
2008-12-29 23:30:00,0.86854,0.86863,0.86726,0.86804,137632229.0
2008-12-29 23:45:00,0.86778,0.86984,0.86774,0.86961,145524360.0
2008-12-30 00:00:00,0.86959,0.87028,0.86678,0.86757,152452793.0
2008-12-30 00:15:00,0.86756,0.86791,0.86614,0.86648,127289621.0
2008-12-30 00:30:00,0.86645,0.8671,0.86508,0.8662,181153699.0
2008-12-30 00:45:00,0.86629,0.8672,0.86629,0.86675,106396392.0
2008-12-30 01:00:00,0.86674,0.86826,0.86655,0.86684,138671211.0
2008-12-30 01:15:00,0.86681,0.86681,0.86422,0.86601,190265175.0
2008-12-30 01:30:00,0.86612,0.86714,0.86551,0.86567,139364903.0
2008-12-30 01:45:00,0.86573,0.8671,0.86529,0.86617,158570061.0
2008-12-30 02:00:00,0.86702,0.86821,0.86572,0.86776,108917011.0
2008-12-30 02:15:00,0.8677,0.8677,0.86534,0.8654,136148137.0
2008-12-30 02:30:00,0.86536,0.8655,0.86399,0.86468,144756794.0
2008-12-30 02:45:00,0.86465,0.86733,0.86435,0.8661,123410890.0
2008-12-30 03:00:00,0.86621,0.86663,0.86595,0.86624,102345958.0
2008-12-30 03:15:00,0.86618,0.86626,0.86415,0.86456,164050463.0
2008-12-30 03:30:00,0.86443,0.86559,0.86356,0.86521,104108275.0
2008-12-30 03:45:00,0.86522,0.86558,0.86456,0.86539,153759245.0
2008-12-30 04:00:00,0.86532,0.86551,0.86423,0.86433,130220084.0
2008-12-30 04:15:00,0.86447,0.8647,0.86385,0.86429,94695095.0
2008-12-30 04:30:00,0.86418,0.86554,0.86396,0.86525,147604443.0
2008-12-30 04:45:00,0.86498,0.86577,0.86412,0.86478,142671308.0
2008-12-30 05:00:00,0.86493,0.86556,0.8645,0.86515,186239123.0
2008-12-30 05:15:00,0.8652,0.86588,0.86461,0.86574,189543415.0
2008-12-30 05:30:00,0.86537,0.86573,0.8646,0.86561,207648759.0
2008-12-30 05:45:00,0.86564,0.86572,0.86413,0.86506,275165281.0
2008-12-30 06:00:00,0.86505,0.86629,0.86457,0.86587,150993308.0
2008-12-30 06:15:00,0.86597,0.86609,0.86516,0.86518,168884697.0
2008-12-30 06:30:00,0.86526,0.86588,0.86485,0.86508,183077983.0
2008-12-30 06:45:00,0.86538,0.86588,0.8646,0.86572,204435658.0
2008-12-30 07:00:00,0.8657,0.86588,0.86514,0.8653,191382563.0
2008-12-30 07:15:00,0.8653,0.86587,0.86495,0.86527,175168005.0
2008-12-30 07:30:00,0.86512,0.86577,0.86493,0.86528,122937915.0
2008-12-30 07:45:00,0.86487,0.8654,0.86416,0.86521,140455958.0
2008-12-30 08:00:00,0.86519,0.86519,0.86352,0.86395,179711621.0
2008-12-30 08:15:00,0.86408,0.86472,0.86244,0.86273,230497023.0
2008-12-30 08:30:00,0.86268,0.86475,0.8625,0.86333,334893256.0
2008-12-30 08:45:00,0.86335,0.86528,0.86335,0.86513,189962201.0
2008-12-30 09:00:00,0.86535,0.86624,0.86371,0.86371,284538238.0
2008-12-30 09:15:00,0.86371,0.86371,0.85904,0.85996,183916014.0
2008-12-30 09:30:00,0.85977,0.86026,0.85561,0.85624,223746521.0
2008-12-30 09:45:00,0.85612,0.85631,0.85313,0.8548,179602560.0
2008-12-30 10:00:00,0.85491,0.85664,0.85491,0.85664,558502899.0
2008-12-30 10:15:00,0.85678,0.85825,0.8556,0.85784,496132767.0
2008-12-30 10:30:00,0.85684,0.85903,0.85684,0.85843,433158949.0
2008-12-30 10:45:00,0.85832,0.85832,0.85664,0.85748,189748087.0
2008-12-30 11:00:00,0.85743,0.85967,0.8566,0.85949,197369332.0
2008-12-30 11:15:00,0.85987,0.85987,0.85706,0.85751,619780883.0
2008-12-30 11:30:00,0.85783,0.85879,0.85343,0.85343,388432975.0
2008-12-30 11:45:00,0.85318,0.85604,0.85273,0.85604,324125767.0
2008-12-30 12:00:00,0.85595,0.8572,0.85499,0.85499,230106377.0
2008-12-30 12:15:00,0.85496,0.85548,0.85389,0.8545,351293780.0
2008-12-30 12:30:00,0.85453,0.85497,0.85245,0.85365,203728049.0
2008-12-30 12:45:00,0.85371,0.8538,0.8522,0.85313,226708566.0
2008-12-30 13:00:00,0.85309,0.857,0.85303,0.857,198778498.0
2008-12-30 13:15:00,0.85717,0.85784,0.85617,0.85752,350125863.0
2008-12-30 13:30:00,0.85754,0.85757,0.85592,0.8569,472924473.0
2008-12-30 13:45:00,0.85679,0.8581,0.85661,0.85738,322632747.0
2008-12-30 14:00:00,0.85761,0.85886,0.85687,0.85831,301036579.0
2008-12-30 14:15:00,0.85862,0.85952,0.85757,0.85886,377590262.0
2008-12-30 14:30:00,0.85893,0.86046,0.85848,0.86006,281708715.0
2008-12-30 14:45:00,0.86012,0.86477,0.86003,0.86456,589278320.0
2008-12-30 15:00:00,0.86461,0.86484,0.86311,0.86311,109045519.0
2008-12-30 15:15:00,0.86308,0.86331,0.86167,0.86267,157136280.0
2008-12-30 15:30:00,0.86281,0.86551,0.86281,0.86453,153183870.0
2008-12-30 15:45:00,0.86458,0.86458,0.86179,0.86341,129073324.0
2008-12-30 16:00:00,0.86348,0.86438,0.86284,0.86302,168647441.0
2008-12-30 16:15:00,0.86312,0.86335,0.86165,0.86218,126962704.0
2008-12-30 16:30:00,0.8622,0.86277,0.86064,0.86169,468770526.0
2008-12-30 16:45:00,0.86162,0.86234,0.86078,0.86164,486018775.0
2008-12-30 17:00:00,0.8614,0.86192,0.86012,0.86066,219425662.0
2008-12-30 17:15:00,0.86058,0.86241,0.85965,0.86193,179826508.0
2008-12-30 17:30:00,0.86194,0.86194,0.85831,0.85848,159689222.0
2008-12-30 17:45:00,0.85846,0.85987,0.85837,0.85933,154545380.0
2008-12-30 18:00:00,0.85927,0.86177,0.85833,0.86128,184575169.0
2008-12-30 18:15:00,0.86129,0.86247,0.86067,0.86204,249812892.0
2008-12-30 18:30:00,0.8621,0.86504,0.8616,0.86494,233017501.0
2008-12-30 18:45:00,0.86484,0.86486,0.86296,0.86453,127457861.0
2008-12-30 19:00:00,0.86427,0.86492,0.86177,0.8624,215785464.0
2008-12-30 19:15:00,0.86235,0.86327,0.86221,0.86321,125079972.0
2008-12-30 19:30:00,0.86317,0.86563,0.86207,0.86427,421979422.0
2008-12-30 19:45:00,0.86445,0.86613,0.86406,0.866,166324133.0
2008-12-30 20:00:00,0.86585,0.86605,0.86513,0.86542,207239026.0
2008-12-30 20:15:00,0.86559,0.86582,0.86412,0.86518,156183798.0
2008-12-30 20:30:00,0.86524,0.86524,0.864,0.86505,244164139.0
2008-12-30 20:45:00,0.86514,0.86531,0.86454,0.86501,330863377.0
2008-12-30 21:00:00,0.86504,0.8654,0.86417,0.86504,128539209.0
2008-12-30 21:15:00,0.86494,0.86536,0.86329,0.8645,135734689.0
2008-12-30 21:30:00,0.86444,0.86469,0.863,0.86314,185929378.0
2008-12-30 21:45:00,0.86315,0.86357,0.86182,0.86256,141902478.0
2008-12-30 22:00:00,0.86236,0.86338,0.86219,0.86338,168543006.0
2008-12-30 22:15:00,0.86333,0.86556,0.86296,0.86503,195218435.0
2008-12-30 22:30:00,0.86523,0.86611,0.86495,0.86531,193375886.0
2008-12-30 22:45:00,0.86539,0.86616,0.86484,0.86584,154600672.0
2008-12-30 23:00:00,0.866,0.867,0.86571,0.86676,142738298.0
2008-12-30 23:15:00,0.86673,0.86722,0.86588,0.86713,242757187.0
2008-12-30 23:30:00,0.86706,0.87036,0.86706,0.87036,161297990.0
2008-12-30 23:45:00,0.87058,0.87071,0.86914,0.87071,123058710.0
2008-12-31 00:00:00,0.87098,0.87146,0.86826,0.86831,234072544.0
2008-12-31 00:15:00,0.8682,0.86883,0.8673,0.86756,409918764.0
2008-12-31 00:30:00,0.86761,0.86947,0.86752,0.86925,271865820.0
2008-12-31 00:45:00,0.86922,0.8693,0.86814,0.869,140597117.0
2008-12-31 01:00:00,0.86877,0.87029,0.86815,0.8701,167887443.0
2008-12-31 01:15:00,0.87021,0.87141,0.8701,0.87027,190410455.0
2008-12-31 01:30:00,0.87036,0.87052,0.8692,0.8703,190173575.0
2008-12-31 01:45:00,0.87026,0.87077,0.8668,0.8681,180240521.0
2008-12-31 02:00:00,0.86889,0.86894,0.86715,0.86721,248152281.0
2008-12-31 02:15:00,0.86733,0.86765,0.86672,0.86715,194169889.0
2008-12-31 02:30:00,0.86713,0.86762,0.86668,0.86753,189149948.0
2008-12-31 02:45:00,0.8674,0.86778,0.86692,0.86733,167191776.0
2008-12-31 03:00:00,0.86728,0.86852,0.8667,0.86848,140171831.0
2008-12-31 03:15:00,0.86844,0.86849,0.86737,0.86788,256813827.0
2008-12-31 03:30:00,0.86808,0.86821,0.86545,0.86576,419933746.0
2008-12-31 03:45:00,0.8657,0.86653,0.8653,0.86564,232372928.0
2008-12-31 04:00:00,0.8659,0.8676,0.86536,0.86633,109508544.0
2008-12-31 04:15:00,0.86657,0.868,0.86595,0.86706,151618945.0
2008-12-31 04:30:00,0.86696,0.86797,0.86601,0.86755,217234420.0
2008-12-31 04:45:00,0.86758,0.86813,0.86625,0.86701,130531429.0
2008-12-31 05:00:00,0.86692,0.86835,0.86692,0.867,197943265.0
2008-12-31 05:15:00,0.86796,0.86847,0.8671,0.86815,196036149.0
2008-12-31 05:30:00,0.86795,0.8696,0.8674,0.86856,177219760.0
2008-12-31 05:45:00,0.86859,0.86873,0.86741,0.86772,154009195.0
2008-12-31 06:00:00,0.86768,0.86848,0.86687,0.8675,128937552.0
2008-12-31 06:15:00,0.86756,0.86763,0.86663,0.86739,134114984.0
2008-12-31 06:30:00,0.8671,0.86755,0.86652,0.86701,124616747.0
2008-12-31 06:45:00,0.86696,0.86757,0.86602,0.86708,124825309.0
2008-12-31 07:00:00,0.86727,0.86775,0.86678,0.86729,337426742.0
2008-12-31 07:15:00,0.86732,0.8679,0.86665,0.86741,228753359.0
2008-12-31 07:30:00,0.86742,0.86814,0.86648,0.86786,146294338.0
2008-12-31 07:45:00,0.86775,0.86798,0.8664,0.8666,177534302.0
2008-12-31 08:00:00,0.86667,0.8679,0.86663,0.86757,149219409.0
2008-12-31 08:15:00,0.86725,0.8679,0.86651,0.86766,427136976.0
2008-12-31 08:30:00,0.86738,0.86851,0.86697,0.86792,100544800.0
2008-12-31 08:45:00,0.86824,0.86879,0.86581,0.86713,212288099.0
2008-12-31 09:00:00,0.86751,0.86825,0.86685,0.86789,120643067.0
2008-12-31 09:15:00,0.86791,0.8696,0.86751,0.86855,221353857.0
2008-12-31 09:30:00,0.86838,0.86894,0.86756,0.86811,217414059.0
2008-12-31 09:45:00,0.86816,0.86828,0.86678,0.86755,160344529.0
2008-12-31 10:00:00,0.8675,0.86872,0.86714,0.8681,145291549.0
2008-12-31 10:15:00,0.86803,0.86855,0.8674,0.86843,134936531.0
2008-12-31 10:30:00,0.86827,0.86947,0.86827,0.86934,121354677.0
2008-12-31 10:45:00,0.86934,0.87075,0.86925,0.87011,187215841.0
2008-12-31 11:00:00,0.87005,0.87005,0.86531,0.86581,467186847.0
2008-12-31 11:15:00,0.86589,0.86607,0.86307,0.8637,435807548.0
2008-12-31 11:30:00,0.86382,0.86686,0.86362,0.86644,116354301.0
2008-12-31 11:45:00,0.86641,0.86782,0.8658,0.86712,144941684.0
2008-12-31 12:00:00,0.86721,0.86868,0.86707,0.86862,102142694.0
2008-12-31 12:15:00,0.86857,0.87049,0.86856,0.86933,118230359.0
2008-12-31 12:30:00,0.86942,0.86994,0.86822,0.8691,118218123.0
2008-12-31 12:45:00,0.8691,0.8701,0.8685,0.86945,105410693.0
2008-12-31 13:00:00,0.86965,0.87134,0.86935,0.87131,581230895.0
2008-12-31 13:15:00,0.87141,0.87141,0.86838,0.86937,266751231.0
2008-12-31 13:30:00,0.86929,0.86979,0.86733,0.86828,359265997.0
2008-12-31 13:45:00,0.86828,0.86978,0.86629,0.86629,259306327.0
2008-12-31 14:00:00,0.86603,0.86745,0.86539,0.86731,324955520.0
2008-12-31 14:15:00,0.86758,0.86959,0.86745,0.86959,479249357.0
2008-12-31 14:30:00,0.86963,0.86984,0.86888,0.86931,356169613.0
2008-12-31 14:45:00,0.86947,0.87182,0.8694,0.87168,194454485.0
2008-12-31 15:00:00,0.87157,0.87303,0.87097,0.87275,205376810.0
2008-12-31 15:15:00,0.87269,0.87778,0.87269,0.87778,184973580.0
2008-12-31 15:30:00,0.8778,0.87781,0.87575,0.87648,337107844.0
2008-12-31 15:45:00,0.87654,0.87878,0.87654,0.87841,225083438.0
2008-12-31 16:00:00,0.8784,0.8784,0.87379,0.87397,302571593.0
2008-12-31 16:15:00,0.87417,0.87603,0.8741,0.87472,364219092.0
2008-12-31 16:30:00,0.87473,0.87473,0.87211,0.87451,592612426.0
2008-12-31 16:45:00,0.87456,0.87514,0.87256,0.87286,176737926.0
2008-12-31 17:00:00,0.87276,0.87693,0.87249,0.87612,187402134.0
2008-12-31 17:15:00,0.87629,0.87837,0.87596,0.87599,437011973.0
2008-12-31 17:30:00,0.87702,0.87811,0.87224,0.87224,471600803.0
2008-12-31 17:45:00,0.8722,0.87371,0.86452,0.86562,569095211.0
2008-12-31 18:00:00,0.86553,0.86658,0.86303,0.8655,178211233.0
2008-12-31 18:15:00,0.86563,0.867,0.86444,0.86639,217034941.0
2008-12-31 18:30:00,0.86634,0.86937,0.86617,0.86887,163920434.0
2008-12-31 18:45:00,0.86887,0.86935,0.86547,0.86935,271263774.0
2008-12-31 19:00:00,0.86935,0.87438,0.86935,0.87437,180329767.0
2008-12-31 19:15:00,0.87442,0.87967,0.87442,0.87921,325841772.0
2008-12-31 19:30:00,0.87919,0.87961,0.87757,0.87855,229070100.0
2008-12-31 19:45:00,0.87873,0.88153,0.87845,0.87897,164569877.0
2008-12-31 20:00:00,0.87892,0.88047,0.87674,0.87674,128005248.0
2008-12-31 20:15:00,0.87684,0.87809,0.8762,0.87695,111319630.0
2008-12-31 20:30:00,0.877,0.87727,0.87593,0.8766,162987182.0
2008-12-31 20:45:00,0.87652,0.8784,0.8762,0.87839,164340935.0
2008-12-31 21:00:00,0.87852,0.88065,0.87831,0.87956,185933250.0
2008-12-31 21:15:00,0.8799,0.88047,0.87857,0.87939,158174569.0
2008-12-31 21:30:00,0.87938,0.88016,0.87867,0.87991,162150464.0
2008-12-31 21:45:00,0.87945,0.8825,0.8789,0.8822,129814457.0
2008-12-31 22:00:00,0.88214,0.88258,0.87998,0.88078,283878772.0
2008-12-31 22:15:00,0.88055,0.88095,0.8781,0.87897,200154061.0
2008-12-31 22:30:00,0.87907,0.88114,0.87887,0.87964,190879206.0
2008-12-31 22:45:00,0.87959,0.87959,0.87585,0.8762,187896040.0
2008-12-31 23:00:00,0.87618,0.87618,0.87356,0.87476,139925201.0
2008-12-31 23:15:00,0.8748,0.87548,0.87126,0.87178,133193281.0
2008-12-31 23:30:00,0.87185,0.87333,0.87097,0.873,81091525.0
2008-12-31 23:45:00,0.8728,0.87538,0.87232,0.87529,81316102.0
2009-01-01 00:00:00,0.87536,0.87536,0.87462,0.87462,21392882.0
2009-01-01 00:15:00,0.87454,0.87454,0.87412,0.87417,8705716.0
2009-01-01 00:30:00,0.87405,0.87405,0.87394,0.87394,16159964.0
2009-01-01 04:00:00,0.8776,0.8776,0.87755,0.8776,21671530.0
2009-01-01 04:15:00,0.87757,0.8776,0.8774,0.87758,65953391.0
2009-01-01 04:30:00,0.87758,0.8776,0.87697,0.87758,70006423.0
2009-01-01 04:45:00,0.87758,0.8776,0.87752,0.87758,38543414.0
2009-01-01 05:00:00,0.87757,0.8776,0.8774,0.87757,60050492.0
2009-01-01 05:15:00,0.87758,0.87758,0.87727,0.87757,63527462.0
2009-01-01 05:30:00,0.87757,0.8776,0.87727,0.8776,105329609.0
2009-01-01 05:45:00,0.87758,0.8776,0.87743,0.87757,135712820.0
2009-01-01 06:00:00,0.87757,0.8776,0.87727,0.87757,68767737.0
2009-01-01 06:15:00,0.87755,0.8776,0.87733,0.87757,77363941.0
2009-01-01 06:30:00,0.8776,0.8776,0.87745,0.87755,63063235.0
2009-01-01 06:45:00,0.87757,0.8776,0.8773,0.87758,103973156.0
2009-01-01 07:00:00,0.8776,0.8776,0.8775,0.8776,96227200.0
2009-01-01 07:15:00,0.87755,0.8776,0.87748,0.87757,73124811.0
2009-01-01 07:30:00,0.87752,0.8776,0.87748,0.87758,52037614.0
2009-01-01 07:45:00,0.87757,0.8776,0.8775,0.87752,34850858.0
2009-01-01 08:00:00,0.87753,0.8776,0.8774,0.87758,69814085.0
2009-01-01 08:15:00,0.87755,0.8776,0.87658,0.87758,105849078.0
2009-01-01 08:30:00,0.87757,0.8776,0.8775,0.87757,256715243.0
2009-01-01 08:45:00,0.87757,0.8776,0.8775,0.87758,94833114.0
2009-01-01 09:00:00,0.87757,0.8776,0.87743,0.87758,188830492.0
2009-01-01 09:15:00,0.87758,0.8776,0.87743,0.8775,95838644.0
2009-01-01 09:30:00,0.87755,0.8776,0.87747,0.87758,101735959.0
2009-01-01 09:45:00,0.87742,0.8776,0.87727,0.87752,50278854.0
2009-01-01 10:00:00,0.8776,0.8776,0.87733,0.87757,482350697.0
2009-01-01 10:15:00,0.87755,0.8776,0.87658,0.87753,413133550.0
2009-01-01 10:30:00,0.87657,0.87758,0.87657,0.87757,337544134.0
2009-01-01 10:45:00,0.87755,0.87758,0.87752,0.87758,129191845.0
2009-01-01 11:00:00,0.87758,0.8776,0.87753,0.8776,116639480.0
2009-01-01 11:15:00,0.87758,0.8776,0.87745,0.87757,538335629.0
2009-01-01 11:30:00,0.87757,0.8776,0.8775,0.87755,316702808.0
2009-01-01 11:45:00,0.8776,0.8776,0.87742,0.87757,255562136.0
2009-01-01 12:00:00,0.87758,0.8776,0.87755,0.87755,187338346.0
2009-01-01 12:15:00,0.87757,0.8776,0.8775,0.87757,318018289.0
2009-01-01 12:30:00,0.87755,0.8776,0.87752,0.87757,127437599.0
2009-01-01 12:45:00,0.87757,0.8776,0.87755,0.87757,157554962.0
2009-01-01 13:00:00,0.8776,0.8776,0.87755,0.87757,121911438.0
2009-01-01 13:15:00,0.87758,0.8776,0.8775,0.87758,266848247.0
2009-01-01 13:30:00,0.87757,0.87758,0.87657,0.87757,426304303.0
2009-01-01 13:45:00,0.87757,0.8776,0.87748,0.87757,218334057.0
2009-01-01 14:00:00,0.87758,0.8776,0.87748,0.87757,197619875.0
2009-01-01 14:15:00,0.87755,0.87758,0.87742,0.87758,293618942.0
2009-01-01 14:30:00,0.87758,0.8776,0.87735,0.87755,191166067.0
2009-01-01 14:45:00,0.87758,0.8776,0.8775,0.8776,501521591.0
2009-01-01 16:30:00,0.87755,0.87758,0.87743,0.87755,337201304.0
2009-01-01 16:45:00,0.87755,0.87758,0.8775,0.87755,362985611.0
2009-01-01 17:00:00,0.87757,0.87758,0.8775,0.87755,94380663.0
2009-01-01 18:00:00,0.87758,0.87758,0.87752,0.87757,63487958.0
2009-01-01 18:15:00,0.87755,0.87758,0.87748,0.87757,145161162.0
2009-01-01 18:30:00,0.87755,0.87758,0.8775,0.87758,150202484.0
2009-01-01 18:45:00,0.87755,0.8776,0.87745,0.87752,59022450.0
2009-01-01 19:00:00,0.87738,0.87745,0.87648,0.8774,40417040.0
2009-01-01 19:30:00,0.87758,0.87758,0.8775,0.87755,378522630.0
2009-01-01 19:45:00,0.87757,0.8776,0.8775,0.8776,81030444.0
2009-01-01 20:00:00,0.8776,0.8776,0.8773,0.87752,147338869.0
2009-01-01 20:15:00,0.87755,0.8776,0.87658,0.87658,117813770.0
2009-01-01 20:30:00,0.87758,0.8776,0.87733,0.87752,194617674.0
2009-01-01 20:45:00,0.87752,0.8776,0.8773,0.87758,285687050.0
2009-01-01 21:00:00,0.87758,0.8776,0.87658,0.87758,91659766.0
2009-01-01 21:15:00,0.87755,0.8776,0.8775,0.87752,96418334.0
2009-01-01 21:30:00,0.87752,0.87758,0.87745,0.8775,61808560.0
2009-01-01 21:45:00,0.87752,0.8776,0.87737,0.8774,39875027.0
2009-01-01 22:00:00,0.87752,0.8776,0.87725,0.87732,95429165.0
2009-01-01 22:15:00,0.87754,0.87759,0.87724,0.87734,119269852.0
2009-01-01 22:30:00,0.87754,0.87759,0.87729,0.87751,101090281.0
2009-01-01 22:45:00,0.87757,0.87759,0.87741,0.87741,70355840.0
2009-01-01 23:00:00,0.87759,0.87759,0.87744,0.87759,94700705.0
2009-01-01 23:15:00,0.87759,0.87759,0.87729,0.87744,157389570.0
2009-01-01 23:30:00,0.87757,0.87759,0.87747,0.87751,65744460.0
2009-01-01 23:45:00,0.87757,0.87759,0.87712,0.87759,79020033.0
2009-01-02 00:00:00,0.87757,0.87759,0.87714,0.87756,233437400.0
2009-01-02 00:15:00,0.87754,0.87759,0.87729,0.87752,429047999.0
2009-01-02 00:30:00,0.87757,0.87759,0.87742,0.87757,255832439.0
2009-01-02 00:45:00,0.87754,0.87759,0.87729,0.87747,139301102.0
2009-01-02 01:00:00,0.87756,0.87759,0.87734,0.87754,170653584.0
2009-01-02 01:15:00,0.87759,0.87759,0.87742,0.87754,178190373.0
2009-01-02 01:30:00,0.87756,0.87759,0.87741,0.87751,190104396.0
2009-01-02 01:45:00,0.87752,0.87759,0.87727,0.87757,237288398.0
2009-01-02 02:00:00,0.87011,0.87011,0.86838,0.86876,142473574.0
2009-01-02 02:15:00,0.86875,0.86893,0.86754,0.86837,268787741.0
2009-01-02 02:30:00,0.86827,0.86976,0.86796,0.86951,393551462.0
2009-01-02 02:45:00,0.86949,0.86985,0.86894,0.86984,213745033.0
2009-01-02 03:00:00,0.86973,0.87185,0.86973,0.87097,147789991.0
2009-01-02 03:15:00,0.87093,0.87138,0.87044,0.87138,168073688.0
2009-01-02 03:30:00,0.87125,0.87255,0.87108,0.87255,247788833.0
2009-01-02 03:45:00,0.87266,0.87375,0.87195,0.87329,209668836.0
2009-01-02 04:00:00,0.87333,0.87339,0.87104,0.87253,257616384.0
2009-01-02 04:15:00,0.87249,0.87365,0.87231,0.87353,147549161.0
2009-01-02 04:30:00,0.87352,0.87532,0.8733,0.87513,186550295.0
2009-01-02 04:45:00,0.87521,0.8755,0.87364,0.87393,220736116.0
2009-01-02 05:00:00,0.8739,0.8772,0.87373,0.8772,376006771.0
2009-01-02 05:15:00,0.87722,0.87756,0.8765,0.87756,274220170.0
2009-01-02 05:30:00,0.87755,0.87874,0.877,0.87722,247457700.0
2009-01-02 05:45:00,0.87717,0.87769,0.8763,0.87692,273030741.0
2009-01-02 06:00:00,0.87696,0.87817,0.8768,0.87817,465473348.0
2009-01-02 06:15:00,0.87817,0.87819,0.87564,0.87596,814178282.0
2009-01-02 06:30:00,0.87606,0.87697,0.8758,0.87663,628112448.0
2009-01-02 06:45:00,0.87654,0.8787,0.87654,0.87848,1021642311.0
2009-01-02 07:00:00,0.87858,0.88017,0.87758,0.87977,752453684.0
2009-01-02 07:15:00,0.87979,0.881,0.87927,0.88091,485127265.0
2009-01-02 07:30:00,0.8809,0.88117,0.87942,0.87955,300388902.0
2009-01-02 07:45:00,0.87958,0.88007,0.87859,0.87922,497277048.0
2009-01-02 08:00:00,0.87922,0.87926,0.87817,0.87826,529031739.0
2009-01-02 08:15:00,0.8783,0.87848,0.87734,0.87813,536459074.0
2009-01-02 08:30:00,0.8781,0.87938,0.87785,0.87938,630536839.0
2009-01-02 08:45:00,0.87944,0.88019,0.87877,0.87947,522994660.0
2009-01-02 09:00:00,0.87935,0.88009,0.87797,0.87797,714162343.0
2009-01-02 09:15:00,0.87791,0.87828,0.87514,0.87546,884984098.0
2009-01-02 09:30:00,0.87539,0.87568,0.87295,0.87304,1048428494.0
2009-01-02 09:45:00,0.87299,0.87313,0.87022,0.87089,1391310059.0
2009-01-02 10:00:00,0.87088,0.8728,0.87088,0.87154,1291427003.0
2009-01-02 10:15:00,0.87149,0.8724,0.87075,0.87176,669669616.0
2009-01-02 10:30:00,0.87183,0.87206,0.87032,0.87076,574793690.0
2009-01-02 10:45:00,0.87079,0.87104,0.86711,0.86844,790828725.0
2009-01-02 11:00:00,0.86845,0.8693,0.86802,0.86841,900168290.0
2009-01-02 11:15:00,0.86844,0.87145,0.86844,0.87137,543935217.0
2009-01-02 11:30:00,0.87134,0.87269,0.87105,0.8726,1335459447.0
2009-01-02 11:45:00,0.87255,0.87395,0.87201,0.87362,643454888.0
2009-01-02 12:00:00,0.87366,0.87598,0.8735,0.87597,816578236.0
2009-01-02 12:15:00,0.87598,0.87613,0.8731,0.87405,537578073.0
2009-01-02 12:30:00,0.87396,0.87464,0.87291,0.87355,645567798.0
2009-01-02 12:45:00,0.87344,0.87344,0.87193,0.87207,434946184.0
2009-01-02 13:00:00,0.8721,0.87229,0.87114,0.87201,526987143.0
2009-01-02 13:15:00,0.87203,0.87286,0.87178,0.87262,772261221.0
2009-01-02 13:30:00,0.87257,0.87257,0.8711,0.8712,362562577.0
2009-01-02 13:45:00,0.87128,0.87274,0.87113,0.87274,381943439.0
2009-01-02 14:00:00,0.87274,0.87291,0.87222,0.87291,497213016.0
2009-01-02 14:15:00,0.87286,0.87339,0.87233,0.87297,519046546.0
2009-01-02 14:30:00,0.87303,0.87442,0.87258,0.87362,891104737.0
2009-01-02 14:45:00,0.8737,0.87587,0.8737,0.87515,375504671.0
2009-01-02 15:00:00,0.87519,0.87748,0.875,0.87717,350162524.0
2009-01-02 15:15:00,0.87716,0.87725,0.87582,0.87582,615626815.0
2009-01-02 15:30:00,0.87672,0.87697,0.87554,0.87694,606721288.0
2009-01-02 15:45:00,0.87691,0.87871,0.87617,0.87867,667756695.0
2009-01-02 16:00:00,0.87865,0.87991,0.87826,0.87826,814883584.0
2009-01-02 16:15:00,0.87835,0.87947,0.87747,0.87767,246350850.0
2009-01-02 16:30:00,0.87769,0.87961,0.8773,0.87961,611083105.0
2009-01-02 16:45:00,0.87969,0.88049,0.87915,0.87964,493301134.0
2009-01-02 17:00:00,0.87967,0.88068,0.8786,0.88004,638083279.0
2009-01-02 17:15:00,0.88013,0.88091,0.87871,0.87871,666951407.0
2009-01-02 17:30:00,0.87862,0.88065,0.8782,0.88,272889833.0
2009-01-02 17:45:00,0.88,0.88,0.87801,0.87926,275597088.0
2009-01-02 18:00:00,0.87926,0.88089,0.878,0.87828,311796586.0
2009-01-02 18:15:00,0.87828,0.87919,0.8779,0.87899,394866946.0
2009-01-02 18:30:00,0.87895,0.88026,0.87792,0.8802,1367379839.0
2009-01-02 18:45:00,0.8802,0.88222,0.8802,0.88222,492681483.0
2009-01-02 19:00:00,0.88226,0.88385,0.88176,0.88353,484911507.0
2009-01-02 19:15:00,0.88353,0.88727,0.88344,0.88727,220927939.0
2009-01-02 19:30:00,0.88732,0.8876,0.88558,0.88573,976571001.0
2009-01-02 19:45:00,0.88575,0.88653,0.88541,0.88649,271649458.0
2009-01-02 20:00:00,0.88648,0.88822,0.88644,0.888,238232902.0
2009-01-02 20:15:00,0.88802,0.8887,0.88698,0.88698,235055414.0
2009-01-02 20:30:00,0.88694,0.88873,0.88645,0.88873,199092826.0
2009-01-02 20:45:00,0.88885,0.89006,0.88875,0.88986,138044231.0
2009-01-02 21:00:00,0.88991,0.89007,0.88781,0.88796,155850082.0
2009-01-02 21:15:00,0.88798,0.88904,0.88653,0.88896,188051831.0
2009-01-02 21:30:00,0.88907,0.88974,0.88879,0.88942,214933447.0
2009-01-02 21:45:00,0.88951,0.88975,0.88905,0.88905,271517429.0
2009-01-02 22:00:00,0.88903,0.88905,0.88584,0.8869,262283185.0
2009-01-02 22:15:00,0.88694,0.8902,0.88694,0.89008,199326174.0
2009-01-02 22:30:00,0.89,0.89184,0.88964,0.89126,178861281.0
2009-01-02 22:45:00,0.89117,0.89154,0.89017,0.89035,173619300.0
2009-01-02 23:00:00,0.89027,0.89173,0.88996,0.89172,153137568.0
2009-01-02 23:15:00,0.89177,0.89367,0.89175,0.8933,263912674.0
2009-01-02 23:30:00,0.89324,0.89325,0.89239,0.893,441831829.0
2009-01-02 23:45:00,0.89304,0.89502,0.89302,0.89461,233007212.0
2009-01-05 00:00:00,0.89481,0.8959,0.89443,0.89525,160441155.0
2009-01-05 00:15:00,0.89525,0.89574,0.893,0.89557,257710493.0
2009-01-05 00:30:00,0.89532,0.89576,0.8915,0.89576,399008770.0
2009-01-05 00:45:00,0.89578,0.89645,0.89516,0.89612,197441414.0
2009-01-05 01:00:00,0.89619,0.89638,0.89352,0.89361,142940298.0
2009-01-05 01:15:00,0.89348,0.89348,0.8915,0.89161,197471466.0
2009-01-05 01:30:00,0.89124,0.89235,0.89068,0.8923,244855651.0
2009-01-05 01:45:00,0.89232,0.89232,0.88609,0.88618,207942837.0
2009-01-05 02:00:00,0.88594,0.88829,0.88495,0.88829,205496122.0
2009-01-05 02:15:00,0.88827,0.88908,0.88764,0.88846,238984428.0
2009-01-05 02:30:00,0.88857,0.88938,0.88845,0.88852,197396441.0
2009-01-05 02:45:00,0.88858,0.8889,0.88615,0.88677,143871745.0
2009-01-05 03:00:00,0.88677,0.88705,0.88607,0.88692,202598324.0
2009-01-05 03:15:00,0.88708,0.88761,0.88662,0.88722,406923408.0
2009-01-05 03:30:00,0.88724,0.88872,0.88711,0.88838,258509809.0
2009-01-05 03:45:00,0.88813,0.88877,0.88757,0.88874,158111033.0
2009-01-05 04:00:00,0.88867,0.88942,0.88805,0.88859,240340783.0
2009-01-05 04:15:00,0.88857,0.88933,0.88796,0.88875,450458456.0
2009-01-05 04:30:00,0.8888,0.8888,0.88707,0.88707,264783378.0
2009-01-05 04:45:00,0.88711,0.88876,0.88711,0.88844,156696243.0
2009-01-05 05:00:00,0.8886,0.88903,0.88841,0.88879,172420062.0
2009-01-05 05:15:00,0.88884,0.89015,0.88859,0.89001,176572481.0
2009-01-05 05:30:00,0.89003,0.89012,0.88935,0.88971,202418110.0
2009-01-05 05:45:00,0.88964,0.89011,0.88855,0.8897,251662167.0
2009-01-05 06:00:00,0.88847,0.88999,0.88842,0.88992,328730416.0
2009-01-05 06:15:00,0.89003,0.8911,0.88913,0.88971,213870234.0
2009-01-05 06:30:00,0.88969,0.8898,0.88866,0.88928,187431479.0
2009-01-05 06:45:00,0.88933,0.89048,0.88909,0.88945,156031500.0
2009-01-05 07:00:00,0.88936,0.88979,0.88688,0.88703,138765388.0
2009-01-05 07:15:00,0.88718,0.89092,0.88703,0.89077,202931737.0
2009-01-05 07:30:00,0.89077,0.89079,0.88868,0.88868,239987981.0
2009-01-05 07:45:00,0.88873,0.89021,0.88862,0.88935,241180997.0
2009-01-05 08:00:00,0.88948,0.88968,0.88865,0.88898,275326864.0
2009-01-05 08:15:00,0.88901,0.88932,0.88786,0.88926,1016224659.0
2009-01-05 08:30:00,0.8893,0.89007,0.889,0.88999,217660055.0
2009-01-05 08:45:00,0.88991,0.89063,0.88898,0.88898,479583998.0
2009-01-05 09:00:00,0.88873,0.88993,0.88851,0.88928,483443123.0
2009-01-05 09:15:00,0.88958,0.89111,0.88878,0.88949,1366736734.0
2009-01-05 09:30:00,0.8895,0.89031,0.88868,0.89031,382627634.0
2009-01-05 09:45:00,0.89027,0.89105,0.88853,0.88999,310731801.0
2009-01-05 10:00:00,0.88999,0.89014,0.8879,0.89014,272453770.0
2009-01-05 10:15:00,0.89019,0.89804,0.88932,0.89731,281229831.0
2009-01-05 10:30:00,0.89738,0.90096,0.89738,0.9004,652876716.0
2009-01-05 10:45:00,0.90046,0.90306,0.90046,0.90255,636419674.0
2009-01-05 11:00:00,0.90249,0.90446,0.90116,0.90446,507532260.0
2009-01-05 11:15:00,0.90425,0.90593,0.90158,0.90177,630398632.0
2009-01-05 11:30:00,0.90196,0.90417,0.90182,0.90344,239696670.0
2009-01-05 11:45:00,0.9032,0.90493,0.90303,0.90456,854809709.0
2009-01-05 12:00:00,0.90469,0.90623,0.90229,0.90623,664347984.0
2009-01-05 12:15:00,0.90625,0.90781,0.90261,0.90325,628498099.0
2009-01-05 12:30:00,0.90245,0.90477,0.90245,0.90401,636814495.0
2009-01-05 12:45:00,0.90423,0.90541,0.90351,0.90479,346083243.0
2009-01-05 13:00:00,0.90496,0.90515,0.9026,0.90484,383392863.0
2009-01-05 13:15:00,0.90466,0.90701,0.90466,0.90685,885822179.0
2009-01-05 13:30:00,0.90684,0.90745,0.90644,0.90678,513294379.0
2009-01-05 13:45:00,0.90653,0.90769,0.90495,0.90733,487860671.0
2009-01-05 14:00:00,0.90729,0.90791,0.90621,0.90785,378762586.0
2009-01-05 14:15:00,0.90782,0.91066,0.90782,0.91001,343808829.0
2009-01-05 14:30:00,0.91004,0.91232,0.91004,0.91187,798270589.0
2009-01-05 14:45:00,0.91171,0.91727,0.91139,0.91699,545043161.0
2009-01-05 15:00:00,0.91678,0.91678,0.91365,0.91365,437610568.0
2009-01-05 15:15:00,0.9135,0.91372,0.90918,0.91,635812817.0
2009-01-05 15:30:00,0.91021,0.91065,0.90878,0.90888,536839995.0
2009-01-05 15:45:00,0.90887,0.91076,0.90829,0.91066,786998842.0
2009-01-05 16:00:00,0.91059,0.91221,0.90852,0.91166,641934230.0
2009-01-05 16:15:00,0.91171,0.9168,0.91166,0.91536,1300532203.0
2009-01-05 16:30:00,0.91551,0.91715,0.91411,0.91494,534248384.0
2009-01-05 16:45:00,0.91498,0.91634,0.91379,0.91474,898757278.0
2009-01-05 17:00:00,0.91469,0.91886,0.91469,0.91792,817535200.0
2009-01-05 17:15:00,0.91771,0.91956,0.91577,0.91678,583811224.0
2009-01-05 17:30:00,0.91678,0.92102,0.91678,0.92092,675219534.0
2009-01-05 17:45:00,0.921,0.92735,0.921,0.92735,1287272003.0
2009-01-05 18:00:00,0.92733,0.92866,0.92564,0.92801,1392314720.0
2009-01-05 18:15:00,0.92797,0.92974,0.92737,0.92837,1005086514.0
2009-01-05 18:30:00,0.92842,0.93091,0.92727,0.92751,888579354.0
2009-01-05 18:45:00,0.92782,0.93022,0.92624,0.92878,712682245.0
2009-01-05 19:00:00,0.92889,0.9295,0.92775,0.92868,511752285.0
2009-01-05 19:15:00,0.92874,0.93031,0.92867,0.93009,633669732.0
2009-01-05 19:30:00,0.92986,0.93006,0.92864,0.92881,520653848.0
2009-01-05 19:45:00,0.92876,0.92953,0.92824,0.92918,535317804.0
2009-01-05 20:00:00,0.92913,0.92959,0.92818,0.92935,482496804.0
2009-01-05 20:15:00,0.92941,0.93191,0.92868,0.93171,299776490.0
2009-01-05 20:30:00,0.93171,0.93181,0.93071,0.93137,492556994.0
2009-01-05 20:45:00,0.93129,0.93182,0.92955,0.93116,760022248.0
2009-01-05 21:00:00,0.9311,0.93243,0.93036,0.93199,1029452798.0
2009-01-05 21:15:00,0.93188,0.93255,0.93092,0.93224,617926160.0
2009-01-05 21:30:00,0.93228,0.93276,0.93092,0.93115,797933795.0
2009-01-05 21:45:00,0.93117,0.93161,0.93002,0.93161,461724102.0
2009-01-05 22:00:00,0.93171,0.93384,0.93147,0.93368,265145890.0
2009-01-05 22:15:00,0.93363,0.93416,0.93225,0.93236,251219181.0
2009-01-05 22:30:00,0.93223,0.93231,0.93113,0.93154,280154537.0
2009-01-05 22:45:00,0.93146,0.93254,0.93146,0.93251,372136175.0
2009-01-05 23:00:00,0.93256,0.93442,0.93227,0.93323,214321102.0
2009-01-05 23:15:00,0.9332,0.93471,0.93274,0.93414,181037832.0
2009-01-05 23:30:00,0.93398,0.93399,0.93277,0.93355,170662643.0
2009-01-05 23:45:00,0.93322,0.93468,0.93139,0.93188,249871261.0
2009-01-06 00:00:00,0.93202,0.93254,0.93069,0.93158,214643192.0
2009-01-06 00:15:00,0.93149,0.93185,0.93027,0.93027,250008672.0
2009-01-06 00:30:00,0.93025,0.93233,0.92985,0.93167,193112461.0
2009-01-06 00:45:00,0.93173,0.93184,0.9307,0.93125,146020509.0
2009-01-06 01:00:00,0.93138,0.93312,0.93138,0.93172,220730547.0
2009-01-06 01:15:00,0.9315,0.93224,0.93135,0.93204,433026413.0
2009-01-06 01:30:00,0.93214,0.93314,0.932,0.9329,265707896.0
2009-01-06 01:45:00,0.93282,0.93297,0.93144,0.93255,147461682.0
2009-01-06 02:00:00,0.93248,0.93341,0.93064,0.93172,149192511.0
2009-01-06 02:15:00,0.93175,0.93176,0.92993,0.93043,258366871.0
2009-01-06 02:30:00,0.93038,0.93183,0.92947,0.93172,450659250.0
2009-01-06 02:45:00,0.9318,0.93314,0.9318,0.93245,223269060.0
2009-01-06 03:00:00,0.93235,0.93335,0.9323,0.93297,147763202.0
2009-01-06 03:15:00,0.93291,0.93291,0.93162,0.93245,193005574.0
2009-01-06 03:30:00,0.93225,0.93263,0.93179,0.93228,255541965.0
2009-01-06 03:45:00,0.93206,0.93213,0.93124,0.93135,215387778.0
2009-01-06 04:00:00,0.9312,0.93171,0.93056,0.9306,246767159.0
2009-01-06 04:15:00,0.93066,0.93157,0.93028,0.93131,171929638.0
2009-01-06 04:30:00,0.93131,0.93141,0.92935,0.92995,179907412.0
2009-01-06 04:45:00,0.92998,0.93096,0.92918,0.93018,217300585.0
2009-01-06 05:00:00,0.93006,0.93049,0.9291,0.92964,360856161.0
2009-01-06 05:15:00,0.92932,0.9313,0.929,0.9309,288768966.0
2009-01-06 05:30:00,0.92915,0.93042,0.92899,0.92975,256273381.0
2009-01-06 05:45:00,0.92955,0.93069,0.92808,0.93069,262870684.0
2009-01-06 06:00:00,0.93077,0.93138,0.93026,0.93089,457559741.0
2009-01-06 06:15:00,0.93095,0.93151,0.92978,0.93062,748924466.0
2009-01-06 06:30:00,0.93067,0.93175,0.92965,0.9312,631709356.0
2009-01-06 06:45:00,0.93089,0.93089,0.92902,0.92985,1035308834.0
2009-01-06 07:00:00,0.92999,0.93089,0.92913,0.93025,717499356.0
2009-01-06 07:15:00,0.93053,0.93276,0.93047,0.93195,505296403.0
2009-01-06 07:30:00,0.93189,0.9329,0.93126,0.93163,300435666.0
2009-01-06 07:45:00,0.93174,0.93228,0.93094,0.93228,480367621.0
2009-01-06 08:00:00,0.93228,0.93233,0.92951,0.93024,547967896.0
2009-01-06 08:15:00,0.93037,0.93067,0.92942,0.93067,520812888.0
2009-01-06 08:30:00,0.93083,0.93167,0.93035,0.93066,640557304.0
2009-01-06 08:45:00,0.93048,0.93087,0.92933,0.93026,526533530.0
2009-01-06 09:00:00,0.93024,0.93277,0.93022,0.93242,683050292.0
2009-01-06 09:15:00,0.93226,0.93226,0.92946,0.92954,907291352.0
2009-01-06 09:30:00,0.92978,0.93157,0.92978,0.9312,1021441311.0
2009-01-06 09:45:00,0.93133,0.935,0.93133,0.93232,1377990405.0
2009-01-06 10:00:00,0.93204,0.93518,0.93204,0.93518,1348382891.0
2009-01-06 10:15:00,0.9354,0.93684,0.93336,0.93336,658477321.0
2009-01-06 10:30:00,0.93328,0.93579,0.93328,0.93565,592291550.0
2009-01-06 10:45:00,0.93555,0.93571,0.93366,0.93466,824656769.0
2009-01-06 11:00:00,0.93465,0.93764,0.93373,0.93662,879060773.0
2009-01-06 11:15:00,0.93651,0.93653,0.93411,0.93651,538438477.0
2009-01-06 11:30:00,0.93643,0.93937,0.93565,0.93869,1326247726.0
2009-01-06 11:45:00,0.93861,0.93953,0.93762,0.93861,665599012.0
2009-01-06 12:00:00,0.93866,0.94322,0.93866,0.94276,775350847.0
2009-01-06 12:15:00,0.94286,0.94579,0.94217,0.94485,526135082.0
2009-01-06 12:30:00,0.94474,0.94474,0.93948,0.94055,622064458.0
2009-01-06 12:45:00,0.94055,0.94207,0.93799,0.93817,435246656.0
2009-01-06 13:00:00,0.93806,0.94235,0.93806,0.94183,569039157.0
2009-01-06 13:15:00,0.94191,0.94308,0.94074,0.94084,805107765.0
2009-01-06 13:30:00,0.9408,0.94312,0.93955,0.94312,339796980.0
2009-01-06 13:45:00,0.94298,0.94383,0.94202,0.94322,371977559.0
2009-01-06 14:00:00,0.9432,0.94651,0.94319,0.94651,485285679.0
2009-01-06 14:15:00,0.94638,0.94638,0.94517,0.94587,514416423.0
2009-01-06 14:30:00,0.94547,0.94627,0.94468,0.94536,892766757.0
2009-01-06 14:45:00,0.94529,0.94644,0.94491,0.94583,384490599.0
2009-01-06 15:00:00,0.94582,0.9484,0.9457,0.94766,339510963.0
2009-01-06 15:15:00,0.94769,0.95035,0.9469,0.94734,621662452.0
2009-01-06 15:30:00,0.94806,0.9512,0.94688,0.95063,637109696.0
2009-01-06 15:45:00,0.95049,0.95049,0.94718,0.94784,660779181.0
2009-01-06 16:00:00,0.9477,0.94933,0.9466,0.94682,829471695.0
2009-01-06 16:15:00,0.94694,0.94978,0.94694,0.94896,244631872.0
2009-01-06 16:30:00,0.94914,0.9513,0.94851,0.95095,604375219.0
2009-01-06 16:45:00,0.95093,0.95587,0.95076,0.95482,513025184.0
2009-01-06 17:00:00,0.9545,0.95524,0.95177,0.95227,630810656.0
2009-01-06 17:15:00,0.95229,0.95395,0.95157,0.95284,639470302.0
2009-01-06 17:30:00,0.95237,0.95319,0.94864,0.95,293140028.0
2009-01-06 17:45:00,0.95006,0.95319,0.94953,0.95318,270463519.0
2009-01-06 18:00:00,0.95319,0.95356,0.9485,0.94989,310450090.0
2009-01-06 18:15:00,0.94987,0.95212,0.94892,0.94897,393884988.0
2009-01-06 18:30:00,0.94896,0.95024,0.94769,0.94918,1356218109.0
2009-01-06 18:45:00,0.94917,0.94959,0.94685,0.94788,471896638.0
2009-01-06 19:00:00,0.94796,0.94832,0.94709,0.94733,506785687.0
2009-01-06 19:15:00,0.94761,0.94788,0.94485,0.94686,211369184.0
2009-01-06 19:30:00,0.94708,0.94875,0.94655,0.94811,1063408260.0
2009-01-06 19:45:00,0.94814,0.94907,0.9471,0.94757,287016576.0
2009-01-06 20:00:00,0.94746,0.94806,0.94589,0.94626,242382432.0
2009-01-06 20:15:00,0.94617,0.9465,0.94399,0.94477,235319742.0
2009-01-06 20:30:00,0.94486,0.94507,0.94418,0.94451,197994829.0
2009-01-06 20:45:00,0.94442,0.94454,0.9434,0.94393,141381700.0
2009-01-06 21:00:00,0.94393,0.94432,0.94155,0.9436,161615033.0
2009-01-06 21:15:00,0.94335,0.94544,0.94167,0.94544,186323909.0
2009-01-06 21:30:00,0.94546,0.94546,0.94349,0.94384,217923808.0
2009-01-06 21:45:00,0.94387,0.94727,0.94368,0.94629,286783488.0
2009-01-06 22:00:00,0.94637,0.94749,0.94357,0.94509,252250777.0
2009-01-06 22:15:00,0.94527,0.94541,0.94326,0.94341,196706105.0
2009-01-06 22:30:00,0.94339,0.94476,0.94205,0.94205,178533093.0
2009-01-06 22:45:00,0.94175,0.943,0.94092,0.94145,175077434.0
2009-01-06 23:00:00,0.94169,0.94342,0.94106,0.94175,160186042.0
2009-01-06 23:15:00,0.94178,0.94178,0.94025,0.94061,264924847.0
2009-01-06 23:30:00,0.94073,0.94119,0.93892,0.94064,444109092.0
2009-01-06 23:45:00,0.94083,0.94099,0.93977,0.94018,234242733.0
2009-01-07 00:00:00,0.9401,0.94289,0.93955,0.94289,156819353.0
2009-01-07 00:15:00,0.94301,0.94311,0.94154,0.94269,254333031.0
2009-01-07 00:30:00,0.94276,0.94329,0.94216,0.94291,416868852.0
2009-01-07 00:45:00,0.94291,0.943,0.9414,0.94209,198972012.0
2009-01-07 01:00:00,0.94214,0.94268,0.94098,0.94258,146212465.0
2009-01-07 01:15:00,0.94232,0.94292,0.94175,0.942,196107340.0
2009-01-07 01:30:00,0.94156,0.94241,0.94117,0.94226,236623825.0
2009-01-07 01:45:00,0.94238,0.94265,0.94116,0.94196,201060666.0
2009-01-07 02:00:00,0.94203,0.94274,0.94177,0.94248,201645416.0
2009-01-07 02:15:00,0.94244,0.94249,0.94083,0.94141,244056241.0
2009-01-07 02:30:00,0.94156,0.94167,0.94057,0.94076,203096613.0
2009-01-07 02:45:00,0.94086,0.94311,0.94076,0.94263,145465937.0
2009-01-07 03:00:00,0.94261,0.94358,0.94253,0.9432,211808857.0
2009-01-07 03:15:00,0.94334,0.94369,0.94286,0.94307,414044027.0
2009-01-07 03:30:00,0.94312,0.94335,0.94183,0.94217,251043848.0
2009-01-07 03:45:00,0.94216,0.94268,0.94135,0.9417,154579956.0
2009-01-07 04:00:00,0.94166,0.94188,0.94078,0.94078,224670582.0
2009-01-07 04:15:00,0.94072,0.94109,0.94031,0.94048,446230782.0
2009-01-07 04:30:00,0.94054,0.94131,0.94025,0.94109,259334430.0
2009-01-07 04:45:00,0.94116,0.9428,0.94116,0.94124,166045878.0
2009-01-07 05:00:00,0.94128,0.94186,0.9406,0.94119,175073765.0
2009-01-07 05:15:00,0.94136,0.94169,0.94062,0.94062,181370457.0
2009-01-07 05:30:00,0.94067,0.94119,0.94028,0.94108,198477379.0
2009-01-07 05:45:00,0.94114,0.94122,0.93975,0.94055,255256221.0
2009-01-07 06:00:00,0.94053,0.94092,0.94029,0.94054,281438172.0
2009-01-07 06:15:00,0.94052,0.94097,0.93976,0.94079,214370662.0
2009-01-07 06:30:00,0.94077,0.94093,0.93976,0.94079,182604328.0
2009-01-07 06:45:00,0.94091,0.94158,0.94056,0.94122,156814059.0
2009-01-07 07:00:00,0.94114,0.94312,0.94111,0.94274,136987521.0
2009-01-07 07:15:00,0.94279,0.94314,0.94156,0.94159,197740772.0
2009-01-07 07:30:00,0.94152,0.94152,0.94059,0.94124,218714020.0
2009-01-07 07:45:00,0.94136,0.942,0.9409,0.94183,238159838.0
2009-01-07 08:00:00,0.94184,0.94241,0.94143,0.94202,286870737.0
2009-01-07 08:15:00,0.94202,0.94277,0.94185,0.94255,1044660545.0
2009-01-07 08:30:00,0.9426,0.94305,0.94135,0.94212,216903307.0
2009-01-07 08:45:00,0.94202,0.94231,0.94057,0.9422,505233827.0
2009-01-07 09:00:00,0.94223,0.94316,0.94223,0.9429,477522634.0
2009-01-07 09:15:00,0.94281,0.94281,0.93981,0.93997,1321909151.0
2009-01-07 09:30:00,0.93987,0.93987,0.93769,0.93769,402336762.0
2009-01-07 09:45:00,0.93769,0.93769,0.93536,0.93571,294537953.0
2009-01-07 10:00:00,0.93578,0.93746,0.93578,0.93746,268549068.0
2009-01-07 10:15:00,0.93748,0.93848,0.93484,0.93484,295471777.0
2009-01-07 10:30:00,0.93489,0.93489,0.93294,0.93314,630063035.0
2009-01-07 10:45:00,0.93325,0.93493,0.93147,0.93419,639376213.0
2009-01-07 11:00:00,0.93419,0.93522,0.93313,0.93314,511297632.0
2009-01-07 11:15:00,0.93313,0.93476,0.93313,0.93329,619561548.0
2009-01-07 11:30:00,0.93325,0.93338,0.93118,0.93215,240222663.0
2009-01-07 11:45:00,0.93199,0.93346,0.93157,0.93317,827805605.0
2009-01-07 12:00:00,0.93324,0.93401,0.93177,0.93183,647315811.0
2009-01-07 12:15:00,0.93191,0.93335,0.93143,0.93245,633475849.0
2009-01-07 12:30:00,0.93153,0.93399,0.93121,0.93263,622242276.0
2009-01-07 12:45:00,0.93253,0.93253,0.93094,0.9313,337664977.0
2009-01-07 13:00:00,0.93137,0.93159,0.9288,0.92934,374338310.0
2009-01-07 13:15:00,0.92937,0.93057,0.92914,0.92934,912105047.0
2009-01-07 13:30:00,0.92943,0.93071,0.92933,0.92942,500685376.0
2009-01-07 13:45:00,0.92944,0.92945,0.92811,0.92891,504614719.0
2009-01-07 14:00:00,0.92884,0.93196,0.92831,0.93189,366621628.0
2009-01-07 14:15:00,0.93182,0.93299,0.93106,0.93182,342649177.0
2009-01-07 14:30:00,0.93178,0.93178,0.93007,0.93141,800013725.0
2009-01-07 14:45:00,0.93147,0.93346,0.93111,0.93346,584054517.0
2009-01-07 15:00:00,0.93363,0.93434,0.93291,0.93371,434269153.0
2009-01-07 15:15:00,0.93372,0.93372,0.9275,0.92791,599717934.0
2009-01-07 15:30:00,0.92794,0.92794,0.92249,0.92487,533286523.0
2009-01-07 15:45:00,0.92488,0.9259,0.92291,0.92439,760906648.0
2009-01-07 16:00:00,0.92442,0.92622,0.92357,0.92457,673708905.0
2009-01-07 16:15:00,0.92456,0.92631,0.92437,0.92605,1276879142.0
2009-01-07 16:30:00,0.92599,0.92599,0.92458,0.9252,537314808.0
2009-01-07 16:45:00,0.92515,0.92515,0.92358,0.92454,905366029.0
2009-01-07 17:00:00,0.92452,0.92571,0.92407,0.92475,850782519.0
2009-01-07 17:15:00,0.92488,0.92508,0.91938,0.91992,584539109.0
2009-01-07 17:30:00,0.91994,0.92077,0.91772,0.92077,648954485.0
2009-01-07 17:45:00,0.92085,0.92557,0.92085,0.92369,1362788197.0
2009-01-07 18:00:00,0.92374,0.92621,0.92259,0.92541,1409044158.0
2009-01-07 18:15:00,0.92542,0.92542,0.92192,0.92268,1079474482.0
2009-01-07 18:30:00,0.92266,0.92419,0.92189,0.92384,886481590.0
2009-01-07 18:45:00,0.9239,0.92399,0.92278,0.92303,675777003.0
2009-01-07 19:00:00,0.92314,0.92388,0.92245,0.92305,502446092.0
2009-01-07 19:15:00,0.92308,0.92345,0.9225,0.92261,633775432.0
2009-01-07 19:30:00,0.92252,0.92296,0.92163,0.92271,516967744.0
2009-01-07 19:45:00,0.9226,0.9231,0.92176,0.92177,529162688.0
2009-01-07 20:00:00,0.92175,0.92377,0.92083,0.92348,482788000.0
2009-01-07 20:15:00,0.92344,0.9235,0.92267,0.92322,304801065.0
2009-01-07 20:30:00,0.92324,0.9249,0.92324,0.92366,502972528.0
2009-01-07 20:45:00,0.92353,0.92433,0.92281,0.92433,688133784.0
2009-01-07 21:00:00,0.92421,0.92421,0.92134,0.92134,1022726498.0
2009-01-07 21:15:00,0.92152,0.92383,0.92133,0.92304,636768489.0
2009-01-07 21:30:00,0.92295,0.92295,0.92088,0.92097,778937456.0
2009-01-07 21:45:00,0.92103,0.92126,0.91942,0.92097,462017431.0
2009-01-07 22:00:00,0.921,0.92133,0.91979,0.92028,260970660.0
2009-01-07 22:15:00,0.92036,0.92097,0.91915,0.92048,262043356.0
2009-01-07 22:30:00,0.92051,0.92154,0.92007,0.92091,262579383.0
2009-01-07 22:45:00,0.92089,0.92102,0.91937,0.9195,363561454.0
2009-01-07 23:00:00,0.91962,0.92076,0.9195,0.9202,204152640.0
2009-01-07 23:15:00,0.92019,0.92169,0.92007,0.92098,181540973.0
2009-01-07 23:30:00,0.92109,0.92254,0.92109,0.92208,175998725.0
2009-01-07 23:45:00,0.92195,0.92195,0.92017,0.92153,247999620.0
2009-01-08 00:00:00,0.92153,0.92153,0.92047,0.92126,216965059.0
2009-01-08 00:15:00,0.92121,0.92207,0.92094,0.92158,255325744.0
2009-01-08 00:30:00,0.92176,0.922,0.92106,0.92196,190397909.0
2009-01-08 00:45:00,0.92202,0.92237,0.92158,0.9219,152401897.0
2009-01-08 01:00:00,0.92194,0.92206,0.92122,0.92163,224871963.0
2009-01-08 01:15:00,0.92161,0.92183,0.92087,0.92103,426303350.0
2009-01-08 01:30:00,0.92109,0.92172,0.92093,0.92172,251919393.0
2009-01-08 01:45:00,0.92175,0.92246,0.9216,0.9218,153616851.0
2009-01-08 02:00:00,0.922,0.92336,0.92154,0.92287,154757825.0
2009-01-08 02:15:00,0.92283,0.92299,0.92226,0.92298,261840967.0
2009-01-08 02:30:00,0.92298,0.92478,0.92298,0.92388,428627375.0
2009-01-08 02:45:00,0.92378,0.92378,0.92226,0.92226,218997131.0
2009-01-08 03:00:00,0.92239,0.9226,0.92188,0.92188,147900801.0
2009-01-08 03:15:00,0.92174,0.92242,0.92161,0.9221,199619741.0
2009-01-08 03:30:00,0.92185,0.92202,0.92113,0.92199,253150849.0
2009-01-08 03:45:00,0.92192,0.9228,0.92121,0.92268,208882128.0
2009-01-08 04:00:00,0.92263,0.92304,0.92181,0.92254,244484404.0
2009-01-08 04:15:00,0.9226,0.92263,0.92119,0.92204,173686600.0
2009-01-08 04:30:00,0.92203,0.92248,0.92139,0.92248,181077709.0
2009-01-08 04:45:00,0.9225,0.9225,0.92063,0.92166,199055444.0
2009-01-08 05:00:00,0.92169,0.92213,0.92148,0.92205,363143614.0
2009-01-08 05:15:00,0.92206,0.92234,0.92142,0.92195,256448544.0
2009-01-08 05:30:00,0.922,0.92262,0.92136,0.92206,256028230.0
2009-01-08 05:45:00,0.92205,0.92294,0.92165,0.92249,264469970.0
2009-01-08 06:00:00,0.92251,0.92257,0.92125,0.92211,455666441.0
2009-01-08 06:15:00,0.92208,0.92228,0.92108,0.92191,748341342.0
2009-01-08 06:30:00,0.92191,0.92191,0.92,0.92123,641174974.0
2009-01-08 06:45:00,0.92112,0.92127,0.9193,0.92029,1030639243.0
2009-01-08 07:00:00,0.92054,0.92158,0.91968,0.92117,680092645.0
2009-01-08 07:15:00,0.92113,0.92124,0.92018,0.92039,517021753.0
2009-01-08 07:30:00,0.92051,0.92111,0.92023,0.92094,300067314.0
2009-01-08 07:45:00,0.92093,0.92198,0.92064,0.92163,472223904.0
2009-01-08 08:00:00,0.92173,0.92194,0.92076,0.92084,541047665.0
2009-01-08 08:15:00,0.92089,0.92089,0.91854,0.91861,518458791.0
2009-01-08 08:30:00,0.9186,0.91865,0.91769,0.91843,658699684.0
2009-01-08 08:45:00,0.91837,0.91911,0.91698,0.91707,493922684.0
2009-01-08 09:00:00,0.917,0.91929,0.917,0.91904,700100756.0
2009-01-08 09:15:00,0.91901,0.91901,0.9165,0.91666,865417608.0
2009-01-08 09:30:00,0.91663,0.91787,0.91643,0.91773,1069114599.0
2009-01-08 09:45:00,0.91763,0.91838,0.91469,0.91673,1455696152.0
2009-01-08 10:00:00,0.9166,0.91669,0.91546,0.91558,1338979365.0
2009-01-08 10:15:00,0.91553,0.91553,0.91358,0.91501,657808053.0
2009-01-08 10:30:00,0.91493,0.91727,0.91371,0.91677,583781445.0
2009-01-08 10:45:00,0.91676,0.91794,0.91533,0.91533,870270440.0
2009-01-08 11:00:00,0.91542,0.91592,0.91504,0.9158,907338599.0
2009-01-08 11:15:00,0.91585,0.91906,0.91585,0.91885,525677724.0
2009-01-08 11:30:00,0.91887,0.9197,0.91559,0.91582,1282350131.0
2009-01-08 11:45:00,0.91592,0.91597,0.91479,0.91586,706820923.0
2009-01-08 12:00:00,0.91598,0.91703,0.91573,0.91616,724726843.0
2009-01-08 12:15:00,0.91611,0.9173,0.91451,0.91545,548186444.0
2009-01-08 12:30:00,0.91542,0.91582,0.91325,0.91364,586166440.0
2009-01-08 12:45:00,0.91371,0.91482,0.91292,0.91379,427496989.0
2009-01-08 13:00:00,0.91378,0.91499,0.91378,0.91491,566235379.0
2009-01-08 13:15:00,0.91489,0.91595,0.91426,0.91481,810348501.0
2009-01-08 13:30:00,0.9149,0.91605,0.91476,0.91605,361977547.0
2009-01-08 13:45:00,0.91617,0.91672,0.91458,0.91567,359644766.0
2009-01-08 14:00:00,0.91565,0.9178,0.915,0.91715,496687364.0
2009-01-08 14:15:00,0.91708,0.91883,0.91652,0.91831,505061135.0
2009-01-08 14:30:00,0.91832,0.91903,0.91703,0.91719,902540336.0
2009-01-08 14:45:00,0.91723,0.91765,0.91466,0.91534,376293184.0
2009-01-08 15:00:00,0.91528,0.91544,0.91227,0.91399,330233428.0
2009-01-08 15:15:00,0.91402,0.91605,0.91268,0.91437,612417626.0
2009-01-08 15:30:00,0.91537,0.91595,0.9124,0.91511,679743066.0
2009-01-08 15:45:00,0.91527,0.91612,0.9135,0.91484,674922398.0
2009-01-08 16:00:00,0.91487,0.91603,0.91268,0.91504,874406720.0
2009-01-08 16:15:00,0.91517,0.91569,0.91373,0.91525,240471656.0
2009-01-08 16:30:00,0.91525,0.91664,0.91489,0.91634,591771236.0
2009-01-08 16:45:00,0.9164,0.92168,0.91639,0.92001,506764614.0
2009-01-08 17:00:00,0.91999,0.92155,0.91851,0.91854,626595275.0
2009-01-08 17:15:00,0.91845,0.91845,0.91597,0.91599,626232275.0
2009-01-08 17:30:00,0.91592,0.91825,0.91589,0.91793,299958961.0
2009-01-08 17:45:00,0.91801,0.92151,0.91801,0.92145,274239474.0
2009-01-08 18:00:00,0.9214,0.92238,0.9205,0.92058,304094260.0
2009-01-08 18:15:00,0.92052,0.92094,0.91966,0.92091,384576087.0
2009-01-08 18:30:00,0.92098,0.92137,0.91896,0.92094,1379567390.0
2009-01-08 18:45:00,0.92092,0.92092,0.91851,0.91851,469692946.0
2009-01-08 19:00:00,0.91847,0.9201,0.91845,0.92003,499018267.0
2009-01-08 19:15:00,0.9201,0.9206,0.91966,0.91996,214636319.0
2009-01-08 19:30:00,0.91995,0.92009,0.91901,0.91901,1052957106.0
2009-01-08 19:45:00,0.91902,0.9219,0.91867,0.92181,287634161.0
2009-01-08 20:00:00,0.92167,0.92305,0.92144,0.92305,232486856.0
2009-01-08 20:15:00,0.92295,0.92353,0.92255,0.92335,213703396.0
2009-01-08 20:30:00,0.92328,0.92474,0.92298,0.92463,196039963.0
2009-01-08 20:45:00,0.92465,0.92515,0.92383,0.92383,138370842.0
2009-01-08 21:00:00,0.92382,0.92481,0.92336,0.92481,158551545.0
2009-01-08 21:15:00,0.92478,0.92497,0.92354,0.92486,181665852.0
2009-01-08 21:30:00,0.9249,0.92505,0.9232,0.92428,214371053.0
2009-01-08 21:45:00,0.92435,0.92511,0.92405,0.92429,282422707.0
2009-01-08 22:00:00,0.92443,0.92565,0.92435,0.92565,245948461.0
2009-01-08 22:15:00,0.92568,0.92723,0.92547,0.92723,204738850.0
2009-01-08 22:30:00,0.92717,0.92755,0.92637,0.92718,176850755.0
2009-01-08 22:45:00,0.92717,0.92733,0.92542,0.92554,176229380.0
2009-01-08 23:00:00,0.92542,0.92714,0.92539,0.92607,162027962.0
2009-01-08 23:15:00,0.92611,0.92628,0.92523,0.92534,267206411.0
2009-01-08 23:30:00,0.92536,0.9264,0.92495,0.9263,445352612.0
2009-01-08 23:45:00,0.92634,0.9266,0.92498,0.92567,220327771.0
2009-01-09 00:00:00,0.92566,0.92619,0.92549,0.92582,154872021.0
2009-01-09 00:15:00,0.92581,0.92597,0.92503,0.9251,256079788.0
2009-01-09 00:30:00,0.92506,0.92588,0.92486,0.92555,413570220.0
2009-01-09 00:45:00,0.92558,0.926,0.92548,0.9259,214708851.0
2009-01-09 01:00:00,0.9259,0.92665,0.92544,0.92643,137400894.0
2009-01-09 01:15:00,0.92636,0.92685,0.92588,0.92664,198240006.0
2009-01-09 01:30:00,0.92642,0.92642,0.92506,0.92548,245566116.0
2009-01-09 01:45:00,0.92559,0.9264,0.925,0.9262,215282274.0
2009-01-09 02:00:00,0.92566,0.92649,0.92551,0.92564,218738721.0
2009-01-09 02:15:00,0.92557,0.92657,0.92542,0.92581,445403026.0
2009-01-09 02:30:00,0.92587,0.92634,0.92536,0.92586,278702144.0
2009-01-09 02:45:00,0.92589,0.92666,0.92571,0.92584,164852278.0
2009-01-09 03:00:00,0.92587,0.92605,0.92505,0.92569,163308132.0
2009-01-09 03:15:00,0.92576,0.9259,0.92452,0.92471,181586312.0
2009-01-09 03:30:00,0.92478,0.92497,0.92426,0.92443,192952385.0
2009-01-09 03:45:00,0.92438,0.92496,0.92339,0.92496,243992480.0
2009-01-09 04:00:00,0.92498,0.92517,0.92422,0.92458,286298883.0
2009-01-09 04:15:00,0.92457,0.92472,0.92397,0.92441,210026982.0
2009-01-09 04:30:00,0.92435,0.92477,0.92338,0.9245,183316345.0
2009-01-09 04:45:00,0.92451,0.92503,0.924,0.9245,139303627.0
2009-01-09 05:00:00,0.92485,0.92544,0.92362,0.92407,128072519.0
2009-01-09 05:15:00,0.92416,0.9246,0.92356,0.92428,174654429.0
2009-01-09 05:30:00,0.92429,0.92482,0.92399,0.92399,213060134.0
2009-01-09 05:45:00,0.92397,0.92427,0.92318,0.92422,227083070.0
2009-01-09 06:00:00,0.92428,0.92474,0.92381,0.92474,298636690.0
2009-01-09 06:15:00,0.92464,0.92487,0.92379,0.92411,1081987751.0
2009-01-09 06:30:00,0.92417,0.92459,0.92383,0.92455,214084687.0
2009-01-09 06:45:00,0.92453,0.92493,0.92366,0.92449,512804412.0
2009-01-09 07:00:00,0.92446,0.92481,0.92321,0.92321,494946997.0
2009-01-09 07:15:00,0.92308,0.92454,0.92269,0.92403,1365012149.0
2009-01-09 07:30:00,0.9239,0.92405,0.9227,0.92287,382988102.0
2009-01-09 07:45:00,0.92297,0.92388,0.9229,0.92362,296899276.0
2009-01-09 08:00:00,0.92365,0.9237,0.92292,0.92293,272325344.0
2009-01-09 08:15:00,0.92291,0.92411,0.92194,0.92319,303633792.0
2009-01-09 08:30:00,0.92321,0.92415,0.92289,0.92405,603267092.0
2009-01-09 08:45:00,0.92406,0.92447,0.92313,0.92322,632081992.0
2009-01-09 09:00:00,0.92313,0.92333,0.92222,0.92252,510056533.0
2009-01-09 09:15:00,0.92254,0.92296,0.92135,0.92231,588959344.0
2009-01-09 09:30:00,0.92237,0.92369,0.92233,0.92273,234466681.0
2009-01-09 09:45:00,0.92266,0.92397,0.92248,0.9229,855527068.0
2009-01-09 10:00:00,0.92293,0.92336,0.92164,0.92326,684983674.0
2009-01-09 10:15:00,0.92322,0.92363,0.92171,0.92245,691392642.0
2009-01-09 10:30:00,0.92147,0.92316,0.92105,0.92261,616770764.0
2009-01-09 10:45:00,0.92269,0.92315,0.92053,0.92053,335471052.0
2009-01-09 11:00:00,0.92055,0.92204,0.92026,0.9218,372155757.0
2009-01-09 11:15:00,0.92174,0.92216,0.9206,0.92141,916295679.0
2009-01-09 11:30:00,0.9215,0.92336,0.92138,0.92278,503509807.0
2009-01-09 11:45:00,0.92283,0.92327,0.91993,0.92013,487039785.0
2009-01-09 12:00:00,0.92005,0.92108,0.91875,0.92108,360693008.0
2009-01-09 12:15:00,0.92106,0.92248,0.91983,0.92248,369026958.0
2009-01-09 12:30:00,0.92246,0.92246,0.92039,0.92088,811568974.0
2009-01-09 12:45:00,0.92089,0.92199,0.92021,0.92199,544174059.0
2009-01-09 13:00:00,0.92212,0.92227,0.91907,0.91959,434613890.0
2009-01-09 13:15:00,0.91961,0.92261,0.91915,0.92134,571173647.0
2009-01-09 13:30:00,0.92146,0.92418,0.92051,0.92415,570112669.0
2009-01-09 13:45:00,0.92413,0.92425,0.91829,0.91829,710806990.0
2009-01-09 14:00:00,0.91828,0.9212,0.91802,0.92053,705491107.0
2009-01-09 14:15:00,0.92052,0.92194,0.92031,0.92181,1280801260.0
2009-01-09 14:30:00,0.92176,0.92282,0.92152,0.92246,517409535.0
2009-01-09 14:45:00,0.92248,0.92418,0.92082,0.92418,938322468.0
2009-01-09 15:00:00,0.92412,0.92585,0.92359,0.92537,846205425.0
2009-01-09 15:15:00,0.92532,0.92557,0.9214,0.9214,593198374.0
2009-01-09 15:30:00,0.92138,0.92535,0.92098,0.92357,638000164.0
2009-01-09 15:45:00,0.92362,0.92771,0.92362,0.92768,1306518879.0
2009-01-09 16:00:00,0.92763,0.93254,0.9273,0.93254,1474931593.0
2009-01-09 16:15:00,0.93255,0.93306,0.93073,0.93219,1045354539.0
2009-01-09 16:30:00,0.93231,0.9336,0.93098,0.93098,843852698.0
2009-01-09 16:45:00,0.9311,0.93227,0.92929,0.92971,693851574.0
2009-01-09 17:00:00,0.92975,0.93107,0.92858,0.93001,503899971.0
2009-01-09 17:15:00,0.93013,0.93032,0.92814,0.92874,658388995.0
2009-01-09 17:30:00,0.92869,0.92945,0.92834,0.92903,515204245.0
2009-01-09 17:45:00,0.92901,0.93124,0.92901,0.92973,554259121.0
2009-01-09 18:00:00,0.92968,0.93018,0.9281,0.92869,488263563.0
2009-01-09 18:15:00,0.92865,0.93066,0.92847,0.93047,296894576.0
2009-01-09 18:30:00,0.93039,0.93071,0.92909,0.92984,536613531.0
2009-01-09 18:45:00,0.92985,0.93114,0.92914,0.93029,694767727.0
2009-01-09 19:00:00,0.93013,0.93203,0.92928,0.93146,1045091235.0
2009-01-09 19:15:00,0.93154,0.933,0.93102,0.933,638573406.0
2009-01-09 19:30:00,0.93297,0.93545,0.93297,0.93514,753596707.0
2009-01-09 19:45:00,0.93521,0.93629,0.93365,0.93376,451949418.0
2009-01-09 20:00:00,0.93379,0.93428,0.93233,0.93398,262163258.0
2009-01-09 20:15:00,0.9341,0.9357,0.93366,0.93557,254669253.0
2009-01-09 20:30:00,0.93554,0.93554,0.93436,0.93519,253343456.0
2009-01-09 20:45:00,0.93513,0.93534,0.9346,0.93483,354552316.0
2009-01-09 21:00:00,0.93496,0.93681,0.93444,0.9368,194930737.0
2009-01-09 21:15:00,0.9368,0.94042,0.93674,0.94016,183713207.0
2009-01-09 21:30:00,0.94025,0.94153,0.94007,0.94014,176150101.0
2009-01-09 21:45:00,0.94011,0.94068,0.93854,0.93872,246561111.0
2009-01-09 22:00:00,0.93891,0.93963,0.93798,0.93821,206609926.0
2009-01-09 22:15:00,0.93815,0.93875,0.93766,0.93839,249062028.0
2009-01-09 22:30:00,0.93853,0.93894,0.93781,0.93788,197577730.0
2009-01-09 22:45:00,0.93791,0.93791,0.93474,0.9351,136231560.0
2009-01-09 23:00:00,0.93499,0.93654,0.93451,0.93622,216846846.0
2009-01-09 23:15:00,0.9362,0.93775,0.936,0.9372,410886485.0
2009-01-09 23:30:00,0.93718,0.93743,0.93627,0.93652,259744689.0
2009-01-09 23:45:00,0.93637,0.93732,0.93543,0.93732,157392278.0
2009-01-12 00:00:00,0.93524,0.93654,0.9332,0.9357,230534547.0
2009-01-12 00:15:00,0.93566,0.9357,0.93308,0.9355,368828084.0
2009-01-12 00:30:00,0.93324,0.9353,0.9327,0.93307,246930531.0
2009-01-12 00:45:00,0.93299,0.93327,0.93229,0.93292,164572692.0
2009-01-12 01:00:00,0.93304,0.9343,0.93277,0.93401,233440214.0
2009-01-12 01:15:00,0.93414,0.93515,0.93391,0.935,186788339.0
2009-01-12 01:30:00,0.93506,0.93518,0.93398,0.9341,204658487.0
2009-01-12 01:45:00,0.9342,0.9359,0.93351,0.9359,273582713.0
2009-01-12 02:00:00,0.93515,0.93598,0.93476,0.93575,277158278.0
2009-01-12 02:15:00,0.93577,0.93662,0.93525,0.93657,205351907.0
2009-01-12 02:30:00,0.93651,0.93685,0.9362,0.93635,186416103.0
2009-01-12 02:45:00,0.93628,0.938,0.93489,0.93561,199513286.0
2009-01-12 03:00:00,0.93564,0.93711,0.93564,0.93697,166478815.0
2009-01-12 03:15:00,0.93696,0.93766,0.93689,0.93706,260724645.0
2009-01-12 03:30:00,0.93699,0.93811,0.93657,0.93721,420915169.0
2009-01-12 03:45:00,0.93723,0.9393,0.93665,0.93748,219214431.0
2009-01-12 04:00:00,0.93738,0.93773,0.93685,0.93729,152305949.0
2009-01-12 04:15:00,0.93725,0.93796,0.93711,0.93766,262916643.0
2009-01-12 04:30:00,0.93763,0.93896,0.93746,0.93895,538765547.0
2009-01-12 04:45:00,0.93901,0.93901,0.93848,0.93864,217735139.0
2009-01-12 05:00:00,0.93872,0.9389,0.93807,0.93819,157318680.0
2009-01-12 05:15:00,0.93811,0.93884,0.93795,0.93824,195797704.0
2009-01-12 05:30:00,0.93812,0.93907,0.9365,0.93713,252348119.0
2009-01-12 05:45:00,0.93715,0.93783,0.93682,0.93764,209605700.0
2009-01-12 06:00:00,0.93763,0.93826,0.93745,0.9376,247158063.0
2009-01-12 06:15:00,0.93774,0.93802,0.93662,0.93679,176140898.0
2009-01-12 06:30:00,0.93677,0.93705,0.93638,0.93695,182062520.0
2009-01-12 06:45:00,0.93696,0.93696,0.93461,0.9361,194560920.0
2009-01-12 07:00:00,0.93602,0.93676,0.93584,0.9362,359447467.0
2009-01-12 07:15:00,0.93615,0.93615,0.9354,0.9359,265503569.0
2009-01-12 07:30:00,0.93585,0.93639,0.93474,0.93607,251048865.0
2009-01-12 07:45:00,0.93604,0.93697,0.93582,0.93674,266752477.0
2009-01-12 08:00:00,0.93683,0.93722,0.93621,0.93645,443006552.0
2009-01-12 08:15:00,0.93641,0.93676,0.9355,0.93632,753532005.0
2009-01-12 08:30:00,0.93639,0.93704,0.93537,0.93557,652206905.0
2009-01-12 08:45:00,0.93551,0.93611,0.93414,0.93516,1040301171.0
2009-01-12 09:00:00,0.93533,0.93586,0.93438,0.93545,662430907.0
2009-01-12 09:15:00,0.93547,0.93555,0.93459,0.93501,531526095.0
2009-01-12 09:30:00,0.93509,0.93714,0.93509,0.93584,299286679.0
2009-01-12 09:45:00,0.93574,0.93591,0.93406,0.9351,477081258.0
2009-01-12 10:00:00,0.93507,0.93667,0.93442,0.93641,551577218.0
2009-01-12 10:15:00,0.93648,0.93779,0.93638,0.93694,525114707.0
2009-01-12 10:30:00,0.93696,0.93772,0.93665,0.93671,672048076.0
2009-01-12 10:45:00,0.93668,0.93727,0.93509,0.93555,498578262.0
2009-01-12 11:00:00,0.93555,0.93786,0.93554,0.93741,740820154.0
2009-01-12 11:15:00,0.93738,0.93796,0.93689,0.93696,841023799.0
2009-01-12 11:30:00,0.93698,0.93793,0.93683,0.93736,1029331751.0
2009-01-12 11:45:00,0.93731,0.9374,0.93618,0.93672,1489946671.0
2009-01-12 12:00:00,0.93678,0.93731,0.93632,0.93662,1292407812.0
2009-01-12 12:15:00,0.93657,0.93709,0.9357,0.93604,646169120.0
2009-01-12 12:30:00,0.93601,0.93635,0.93421,0.93556,582858962.0
2009-01-12 12:45:00,0.93552,0.93846,0.93552,0.9373,856913746.0
2009-01-12 13:00:00,0.93723,0.93723,0.933,0.933,908788606.0
2009-01-12 13:15:00,0.93301,0.93355,0.93272,0.93291,522009287.0
2009-01-12 13:30:00,0.93284,0.93364,0.93201,0.93312,1327274548.0
2009-01-12 13:45:00,0.9331,0.93339,0.93256,0.93256,700401918.0
2009-01-12 14:00:00,0.93259,0.93281,0.93185,0.93223,732278547.0
2009-01-12 14:15:00,0.93227,0.93264,0.93129,0.93219,584383685.0
2009-01-12 14:30:00,0.93212,0.93286,0.93157,0.93192,589279535.0
2009-01-12 14:45:00,0.9319,0.93321,0.93177,0.9325,417231065.0
2009-01-12 15:00:00,0.93248,0.93617,0.93248,0.93617,554590981.0
2009-01-12 15:15:00,0.93621,0.9363,0.93457,0.93477,820903726.0
2009-01-12 15:30:00,0.93476,0.93692,0.93469,0.93689,389322217.0
2009-01-12 15:45:00,0.93693,0.93798,0.93591,0.93663,365744033.0
2009-01-12 16:00:00,0.93652,0.93652,0.9349,0.93518,500744883.0
2009-01-12 16:15:00,0.93508,0.93573,0.93383,0.93386,515968944.0
2009-01-12 16:30:00,0.93385,0.93385,0.93288,0.93353,910502634.0
2009-01-12 16:45:00,0.93342,0.93342,0.93068,0.93068,371939977.0
2009-01-12 17:00:00,0.93066,0.93293,0.9303,0.93132,345881171.0
2009-01-12 17:15:00,0.93133,0.93143,0.92893,0.93016,605356390.0
2009-01-12 17:30:00,0.93113,0.93123,0.92809,0.92898,683120109.0
2009-01-12 17:45:00,0.92896,0.92896,0.92634,0.92634,648420131.0
2009-01-12 18:00:00,0.92625,0.92631,0.92266,0.92322,836547996.0
2009-01-12 18:15:00,0.9234,0.9243,0.92216,0.92248,233267253.0
2009-01-12 18:30:00,0.92252,0.92252,0.91912,0.91953,609705534.0
2009-01-12 18:45:00,0.91954,0.92092,0.91871,0.92092,510915653.0
2009-01-12 19:00:00,0.92095,0.92137,0.9194,0.9194,623525299.0
2009-01-12 19:15:00,0.91936,0.91942,0.91788,0.91847,606007933.0
2009-01-12 19:30:00,0.91839,0.91922,0.91736,0.91828,300005695.0
2009-01-12 19:45:00,0.91824,0.91824,0.9156,0.91609,273978157.0
2009-01-12 20:00:00,0.91603,0.91698,0.91599,0.91646,284517462.0
2009-01-12 20:15:00,0.91651,0.91713,0.91451,0.9158,390217410.0
2009-01-12 20:30:00,0.91591,0.91628,0.91499,0.91614,1298172085.0
2009-01-12 20:45:00,0.91625,0.91838,0.91625,0.91798,499687553.0
2009-01-12 21:00:00,0.91798,0.91844,0.91717,0.91811,527387303.0
2009-01-12 21:15:00,0.91801,0.91811,0.91683,0.9173,209256148.0
2009-01-12 21:30:00,0.91736,0.91752,0.91486,0.91502,1170198002.0
2009-01-12 21:45:00,0.91512,0.91586,0.91415,0.91578,309716937.0
2009-01-12 22:00:00,0.91569,0.91607,0.91416,0.91538,230403735.0
2009-01-12 22:15:00,0.91542,0.91554,0.91456,0.91495,216783907.0
2009-01-12 22:30:00,0.91485,0.91538,0.91465,0.91494,188110926.0
2009-01-12 22:45:00,0.91502,0.91642,0.91502,0.91642,134830365.0
2009-01-12 23:00:00,0.91644,0.91674,0.91555,0.9162,168736388.0
2009-01-12 23:15:00,0.91624,0.91639,0.91479,0.91529,188465791.0
2009-01-12 23:30:00,0.91527,0.91638,0.91424,0.91427,212748250.0
2009-01-12 23:45:00,0.91428,0.91633,0.91324,0.91527,287581721.0
2009-01-13 00:00:00,0.91522,0.91522,0.91357,0.91433,247579258.0
2009-01-13 00:15:00,0.91433,0.916,0.91395,0.91428,202828057.0
2009-01-13 00:30:00,0.91439,0.91594,0.9143,0.91594,180885135.0
2009-01-13 00:45:00,0.91585,0.91629,0.91497,0.91559,170848008.0
2009-01-13 01:00:00,0.91547,0.9158,0.91449,0.91571,170800133.0
2009-01-13 01:15:00,0.91568,0.91597,0.9153,0.9156,290979263.0
2009-01-13 01:30:00,0.9156,0.91631,0.9151,0.91605,451874404.0
2009-01-13 01:45:00,0.91607,0.91636,0.91541,0.91562,212438033.0
2009-01-13 02:00:00,0.91594,0.9163,0.91537,0.9156,212583954.0
2009-01-13 02:15:00,0.91566,0.91625,0.91548,0.91557,439052078.0
2009-01-13 02:30:00,0.9156,0.9157,0.91497,0.91555,282795974.0
2009-01-13 02:45:00,0.91565,0.91611,0.91501,0.91602,167055980.0
2009-01-13 03:00:00,0.9161,0.91665,0.91569,0.91663,162538644.0
2009-01-13 03:15:00,0.91659,0.91659,0.91597,0.91597,181921525.0
2009-01-13 03:30:00,0.91602,0.91649,0.91601,0.91609,191046479.0
2009-01-13 03:45:00,0.91602,0.91627,0.91484,0.91627,255235446.0
2009-01-13 04:00:00,0.91629,0.91692,0.91587,0.91623,279677698.0
2009-01-13 04:15:00,0.91606,0.91653,0.9157,0.91653,215936744.0
2009-01-13 04:30:00,0.91655,0.91695,0.91565,0.91695,184913508.0
2009-01-13 04:45:00,0.91697,0.91715,0.9162,0.91681,166146221.0
2009-01-13 05:00:00,0.91675,0.9175,0.91623,0.91623,134310028.0
2009-01-13 05:15:00,0.91625,0.91673,0.91603,0.91625,185294263.0
2009-01-13 05:30:00,0.9163,0.91661,0.9158,0.91613,209188798.0
2009-01-13 05:45:00,0.91602,0.91658,0.91464,0.91637,229319640.0
2009-01-13 06:00:00,0.91642,0.91722,0.91616,0.91674,308025906.0
2009-01-13 06:15:00,0.91669,0.91669,0.91596,0.91596,1254226012.0
2009-01-13 06:30:00,0.91595,0.91614,0.91535,0.91583,208409872.0
2009-01-13 06:45:00,0.9158,0.91637,0.91474,0.91613,530284101.0
2009-01-13 07:00:00,0.91618,0.91663,0.91618,0.91624,493364821.0
2009-01-13 07:15:00,0.91618,0.91667,0.91604,0.91666,1340739112.0
2009-01-13 07:30:00,0.91662,0.91788,0.91623,0.91788,378184626.0
2009-01-13 07:45:00,0.91799,0.91922,0.91767,0.91824,290384034.0
2009-01-13 08:00:00,0.9182,0.9182,0.91688,0.91688,274431979.0
2009-01-13 08:15:00,0.91685,0.91769,0.91588,0.91758,301205861.0
2009-01-13 08:30:00,0.91759,0.91771,0.91679,0.91705,563905164.0
2009-01-13 08:45:00,0.91703,0.91814,0.91668,0.91814,623682723.0
2009-01-13 09:00:00,0.91811,0.91852,0.91603,0.91653,506149202.0
2009-01-13 09:15:00,0.91653,0.91687,0.9154,0.91637,628078678.0
2009-01-13 09:30:00,0.91636,0.91673,0.91428,0.91479,234286851.0
2009-01-13 09:45:00,0.91456,0.9153,0.91352,0.91356,840869706.0
2009-01-13 10:00:00,0.91368,0.91556,0.91368,0.91458,641275627.0
2009-01-13 10:15:00,0.9145,0.91478,0.91256,0.91394,690362050.0
2009-01-13 10:30:00,0.91302,0.91503,0.91295,0.91344,586458193.0
2009-01-13 10:45:00,0.91336,0.91447,0.91265,0.91399,340241206.0
2009-01-13 11:00:00,0.9139,0.91577,0.91346,0.91367,367136988.0
2009-01-13 11:15:00,0.91367,0.91457,0.91249,0.91311,889844271.0
2009-01-13 11:30:00,0.91308,0.91462,0.91282,0.9144,523465876.0
2009-01-13 11:45:00,0.9144,0.915,0.91354,0.91447,482073714.0
2009-01-13 12:00:00,0.91456,0.91601,0.91368,0.91395,376145763.0
2009-01-13 12:15:00,0.91401,0.91424,0.91283,0.91424,401157932.0
2009-01-13 12:30:00,0.91424,0.91453,0.913,0.913,792108165.0
2009-01-13 12:45:00,0.91306,0.91389,0.91241,0.91336,521360776.0
2009-01-13 13:00:00,0.91341,0.91453,0.91318,0.91374,411542702.0
2009-01-13 13:15:00,0.91371,0.91443,0.91209,0.9132,605959139.0
2009-01-13 13:30:00,0.91327,0.91327,0.91199,0.91225,580292112.0
2009-01-13 13:45:00,0.91225,0.91262,0.91158,0.91203,720930601.0
2009-01-13 14:00:00,0.91201,0.91227,0.91103,0.91208,718624319.0
2009-01-13 14:15:00,0.91213,0.91347,0.91204,0.91276,1301958250.0
2009-01-13 14:30:00,0.91271,0.91271,0.90783,0.90899,531551122.0
2009-01-13 14:45:00,0.90901,0.91046,0.90853,0.90986,905278179.0
2009-01-13 15:00:00,0.90986,0.91099,0.90857,0.91004,877794382.0
2009-01-13 15:15:00,0.91,0.91126,0.90985,0.91001,558840158.0
2009-01-13 15:30:00,0.91005,0.91283,0.90998,0.91271,645516628.0
2009-01-13 15:45:00,0.91276,0.91493,0.91276,0.91453,1294342391.0
2009-01-13 16:00:00,0.91446,0.91446,0.91231,0.91268,1436003045.0
2009-01-13 16:15:00,0.91266,0.91344,0.91149,0.91318,1028480491.0
2009-01-13 16:30:00,0.91326,0.91366,0.91181,0.91364,834635250.0
2009-01-13 16:45:00,0.91374,0.91474,0.91313,0.91337,726686363.0
2009-01-13 17:00:00,0.91332,0.91641,0.91332,0.91621,473284316.0
2009-01-13 17:15:00,0.91618,0.91631,0.91343,0.91384,659088692.0
2009-01-13 17:30:00,0.91387,0.91403,0.91212,0.91339,499085476.0
2009-01-13 17:45:00,0.91339,0.91532,0.91339,0.91532,570126269.0
2009-01-13 18:00:00,0.91532,0.91604,0.91364,0.9143,451088696.0
2009-01-13 18:15:00,0.91428,0.91594,0.91323,0.91583,296408516.0
2009-01-13 18:30:00,0.91583,0.91594,0.9146,0.9146,498556646.0
2009-01-13 18:45:00,0.91453,0.9148,0.91273,0.9145,657233968.0
2009-01-13 19:00:00,0.9143,0.91499,0.91311,0.91333,1068465524.0
2009-01-13 19:15:00,0.9134,0.91387,0.91268,0.91273,671569871.0
2009-01-13 19:30:00,0.9127,0.91343,0.91164,0.91181,763853992.0
2009-01-13 19:45:00,0.91185,0.91257,0.91161,0.91177,444260350.0
2009-01-13 20:00:00,0.91189,0.91236,0.91014,0.91115,265818187.0
2009-01-13 20:15:00,0.91118,0.91126,0.90945,0.91076,248555957.0
2009-01-13 20:30:00,0.91084,0.91093,0.9093,0.90955,263784827.0
2009-01-13 20:45:00,0.90945,0.91018,0.9089,0.91014,352916620.0
2009-01-13 21:00:00,0.91027,0.91056,0.90828,0.90982,191646674.0
2009-01-13 21:15:00,0.90981,0.91104,0.90927,0.90938,180272609.0
2009-01-13 21:30:00,0.9095,0.91073,0.90933,0.91043,176119184.0
2009-01-13 21:45:00,0.91037,0.91228,0.91012,0.91206,249359018.0
2009-01-13 22:00:00,0.91214,0.91214,0.91094,0.91148,211482068.0
2009-01-13 22:15:00,0.91149,0.91409,0.91125,0.91409,256872322.0
2009-01-13 22:30:00,0.9143,0.9143,0.91257,0.91332,195757989.0
2009-01-13 22:45:00,0.91338,0.91399,0.91318,0.91363,138715811.0
2009-01-13 23:00:00,0.91353,0.91353,0.91208,0.91261,214449538.0
2009-01-13 23:15:00,0.91264,0.9128,0.91213,0.91236,527017386.0
2009-01-13 23:30:00,0.91238,0.91351,0.91177,0.91351,268875835.0
2009-01-13 23:45:00,0.91352,0.91365,0.91238,0.91324,157846002.0
2009-01-14 00:00:00,0.91324,0.91485,0.91297,0.91449,221157664.0
2009-01-14 00:15:00,0.91447,0.91486,0.9139,0.91452,431488072.0
2009-01-14 00:30:00,0.91453,0.91461,0.9121,0.91397,251134726.0
2009-01-14 00:45:00,0.91395,0.91424,0.91329,0.91354,166900820.0
2009-01-14 01:00:00,0.91374,0.91481,0.91367,0.91475,210194580.0
2009-01-14 01:15:00,0.91479,0.91479,0.9129,0.9131,193388318.0
2009-01-14 01:30:00,0.91309,0.91309,0.91165,0.91165,204686610.0
2009-01-14 01:45:00,0.91161,0.9131,0.91092,0.9131,276372511.0
2009-01-14 02:00:00,0.91322,0.91335,0.91207,0.91288,268895669.0
2009-01-14 02:15:00,0.91288,0.91319,0.91263,0.91285,204401239.0
2009-01-14 02:30:00,0.9129,0.91342,0.91276,0.91303,187951826.0
2009-01-14 02:45:00,0.91298,0.91319,0.91249,0.91319,206995521.0
2009-01-14 03:00:00,0.91316,0.91489,0.91286,0.91488,166282753.0
2009-01-14 03:15:00,0.91487,0.91673,0.91487,0.91628,263892313.0
2009-01-14 03:30:00,0.91621,0.917,0.9151,0.91554,436740866.0
2009-01-14 03:45:00,0.91557,0.91602,0.91487,0.91524,221052379.0
2009-01-14 04:00:00,0.91525,0.91584,0.91504,0.91554,157355219.0
2009-01-14 04:15:00,0.91564,0.91618,0.91531,0.91618,274235767.0
2009-01-14 04:30:00,0.91623,0.91656,0.91549,0.91647,526524970.0
2009-01-14 04:45:00,0.91654,0.9168,0.91566,0.91628,209637894.0
2009-01-14 05:00:00,0.91631,0.91777,0.91594,0.91701,140087536.0
2009-01-14 05:15:00,0.91695,0.91786,0.91586,0.91609,195334186.0
2009-01-14 05:30:00,0.91587,0.9164,0.91534,0.91599,257917515.0
2009-01-14 05:45:00,0.91599,0.91643,0.91566,0.916,217384145.0
2009-01-14 06:00:00,0.91588,0.91602,0.91536,0.91585,255523016.0
2009-01-14 06:15:00,0.91588,0.9162,0.91527,0.91615,172236676.0
2009-01-14 06:30:00,0.91614,0.91624,0.91539,0.91558,177288723.0
2009-01-14 06:45:00,0.9156,0.91677,0.91515,0.91615,192195502.0
2009-01-14 07:00:00,0.91608,0.9165,0.91522,0.9165,353007202.0
2009-01-14 07:15:00,0.91651,0.91703,0.91633,0.91692,264389288.0
2009-01-14 07:30:00,0.91698,0.91812,0.91623,0.91776,232884852.0
2009-01-14 07:45:00,0.91771,0.91822,0.91635,0.91701,276251140.0
2009-01-14 08:00:00,0.91704,0.91805,0.91621,0.91803,442484191.0
2009-01-14 08:15:00,0.91803,0.91838,0.91674,0.91681,718492744.0
2009-01-14 08:30:00,0.91684,0.91689,0.91609,0.9166,670656224.0
2009-01-14 08:45:00,0.91652,0.91783,0.91643,0.9173,1047944085.0
2009-01-14 09:00:00,0.91747,0.91863,0.91659,0.91708,655738633.0
2009-01-14 09:15:00,0.91709,0.91856,0.91709,0.91767,497524216.0
2009-01-14 09:30:00,0.9177,0.91926,0.9174,0.91761,283562855.0
2009-01-14 09:45:00,0.91759,0.91805,0.91628,0.91677,445498011.0
2009-01-14 10:00:00,0.91679,0.91833,0.91678,0.91801,579455415.0
2009-01-14 10:15:00,0.91808,0.91861,0.91618,0.91666,514838915.0
2009-01-14 10:30:00,0.91668,0.91787,0.91609,0.91645,645598900.0
2009-01-14 10:45:00,0.91645,0.91702,0.91528,0.91643,474957603.0
2009-01-14 11:00:00,0.91643,0.91764,0.91402,0.91402,738380976.0
2009-01-14 11:15:00,0.91405,0.91607,0.91377,0.91487,805837440.0
2009-01-14 11:30:00,0.91493,0.91675,0.91488,0.91534,1019391827.0
2009-01-14 11:45:00,0.91534,0.91641,0.91348,0.91366,1460843482.0
2009-01-14 12:00:00,0.91366,0.91367,0.91062,0.91124,1304408534.0
2009-01-14 12:15:00,0.91124,0.91324,0.91098,0.91098,657208013.0
2009-01-14 12:30:00,0.91099,0.91254,0.91099,0.91244,556525529.0
2009-01-14 12:45:00,0.91238,0.91295,0.912,0.91295,862107345.0
2009-01-14 13:00:00,0.91309,0.91351,0.91196,0.91318,903608505.0
2009-01-14 13:15:00,0.91306,0.91416,0.91249,0.91406,517996736.0
2009-01-14 13:30:00,0.91412,0.91435,0.91308,0.91343,1251259171.0
2009-01-14 13:45:00,0.91337,0.91348,0.91286,0.91316,715478240.0
2009-01-14 14:00:00,0.91312,0.91478,0.91312,0.91384,732262351.0
2009-01-14 14:15:00,0.9139,0.91592,0.91309,0.91398,571488156.0
2009-01-14 14:30:00,0.91391,0.91391,0.91188,0.91264,600028192.0
2009-01-14 14:45:00,0.91266,0.91603,0.91266,0.9159,404646144.0
2009-01-14 15:00:00,0.916,0.91656,0.91423,0.91423,550339423.0
2009-01-14 15:15:00,0.91422,0.91528,0.91378,0.91393,786320212.0
2009-01-14 15:30:00,0.91387,0.91387,0.91177,0.91218,400880892.0
2009-01-14 15:45:00,0.91223,0.91253,0.90808,0.91051,362617910.0
2009-01-14 16:00:00,0.91046,0.91065,0.90904,0.90933,492978653.0
2009-01-14 16:15:00,0.90926,0.90926,0.9066,0.9082,533829446.0
2009-01-14 16:30:00,0.90824,0.90907,0.9081,0.90844,894041574.0
2009-01-14 16:45:00,0.90839,0.90839,0.9055,0.9055,366256815.0
2009-01-14 17:00:00,0.90539,0.906,0.90431,0.90451,335596353.0
2009-01-14 17:15:00,0.90452,0.90452,0.90184,0.90222,598501229.0
2009-01-14 17:30:00,0.90332,0.90368,0.90103,0.90103,665921983.0
2009-01-14 17:45:00,0.90101,0.90101,0.89897,0.89897,624997389.0
2009-01-14 18:00:00,0.8989,0.90002,0.89843,0.89915,825150181.0
2009-01-14 18:15:00,0.89931,0.89953,0.89814,0.89889,234868673.0
2009-01-14 18:30:00,0.89902,0.90124,0.89898,0.90124,610132286.0
2009-01-14 18:45:00,0.90125,0.90125,0.89997,0.90089,522112765.0
2009-01-14 19:00:00,0.90092,0.90188,0.8988,0.89913,624101333.0
2009-01-14 19:15:00,0.89904,0.89904,0.89695,0.89781,570099637.0
2009-01-14 19:30:00,0.8978,0.8992,0.8978,0.89892,304038958.0
2009-01-14 19:45:00,0.89898,0.89991,0.89787,0.89791,269141462.0
2009-01-14 20:00:00,0.89787,0.89839,0.89765,0.89825,291468448.0
2009-01-14 20:15:00,0.89829,0.89902,0.89767,0.89791,376118613.0
2009-01-14 20:30:00,0.898,0.89819,0.89491,0.89595,1360391712.0
2009-01-14 20:45:00,0.89595,0.89638,0.8948,0.89516,502298693.0
2009-01-14 21:00:00,0.89513,0.89647,0.8946,0.89603,519337490.0
2009-01-14 21:15:00,0.89604,0.89619,0.895,0.89619,205327124.0
2009-01-14 21:30:00,0.89624,0.89704,0.89612,0.89682,1247456494.0
2009-01-14 21:45:00,0.89679,0.89707,0.89639,0.89698,311312612.0
2009-01-14 22:00:00,0.89685,0.89705,0.89572,0.89633,230301167.0
2009-01-14 22:15:00,0.89645,0.89663,0.89543,0.89578,207563715.0
2009-01-14 22:30:00,0.89583,0.89583,0.89405,0.89444,182098712.0
2009-01-14 22:45:00,0.8944,0.8954,0.89392,0.89477,151880956.0
2009-01-14 23:00:00,0.89481,0.8963,0.89481,0.89625,161732438.0
2009-01-14 23:15:00,0.89612,0.89612,0.89395,0.89458,180438250.0
2009-01-14 23:30:00,0.89454,0.89454,0.89367,0.89399,215179778.0
2009-01-14 23:45:00,0.89398,0.89398,0.89286,0.89289,279197919.0
2009-01-15 00:00:00,0.8929,0.89322,0.89174,0.89252,260773545.0
2009-01-15 00:15:00,0.89254,0.89432,0.89252,0.89423,195236034.0
2009-01-15 00:30:00,0.89417,0.8944,0.8937,0.89405,183028234.0
2009-01-15 00:45:00,0.89399,0.8951,0.89374,0.89491,166326983.0
2009-01-15 01:00:00,0.8948,0.8948,0.89391,0.89465,161732961.0
2009-01-15 01:15:00,0.89466,0.89517,0.89443,0.89478,286330774.0
2009-01-15 01:30:00,0.8947,0.8947,0.89326,0.89338,433145012.0
2009-01-15 01:45:00,0.89337,0.89413,0.89321,0.89413,211425432.0
2009-01-15 02:00:00,0.89463,0.8956,0.89401,0.89557,216101871.0
2009-01-15 02:15:00,0.89549,0.8955,0.89396,0.89448,435743767.0
2009-01-15 02:30:00,0.89456,0.89512,0.89357,0.89395,273768579.0
2009-01-15 02:45:00,0.89394,0.89615,0.89387,0.89569,163116481.0
2009-01-15 03:00:00,0.89581,0.89602,0.895,0.89557,165456815.0
2009-01-15 03:15:00,0.89556,0.89556,0.89438,0.89512,188158855.0
2009-01-15 03:30:00,0.89516,0.89585,0.89509,0.89552,200626425.0
2009-01-15 03:45:00,0.89558,0.89569,0.89409,0.89534,267605054.0
2009-01-15 04:00:00,0.89531,0.89544,0.89433,0.89513,282168615.0
2009-01-15 04:15:00,0.89508,0.89553,0.89457,0.89535,213192303.0
2009-01-15 04:30:00,0.8953,0.8958,0.89412,0.89457,179751037.0
2009-01-15 04:45:00,0.89457,0.89505,0.89303,0.89361,161431665.0
2009-01-15 05:00:00,0.89357,0.89451,0.89328,0.89413,152287969.0
2009-01-15 05:15:00,0.89403,0.8953,0.89369,0.89444,181484185.0
2009-01-15 05:30:00,0.89446,0.8948,0.89384,0.8942,200955419.0
2009-01-15 05:45:00,0.89416,0.89477,0.89309,0.89437,232035160.0
2009-01-15 06:00:00,0.89439,0.89466,0.89378,0.89458,297737328.0
2009-01-15 06:15:00,0.89459,0.89499,0.89406,0.8942,1324833113.0
2009-01-15 06:30:00,0.89427,0.89469,0.89406,0.89438,209498050.0
2009-01-15 06:45:00,0.89439,0.89454,0.89345,0.89439,531428360.0
2009-01-15 07:00:00,0.89437,0.89457,0.89367,0.89406,532119748.0
2009-01-15 07:15:00,0.89418,0.89516,0.8941,0.8949,1324391821.0
2009-01-15 07:30:00,0.89482,0.89499,0.89435,0.89461,387496979.0
2009-01-15 07:45:00,0.89463,0.89536,0.89429,0.8949,281762651.0
2009-01-15 08:00:00,0.89508,0.89534,0.89446,0.89499,260731360.0
2009-01-15 08:15:00,0.895,0.8953,0.89402,0.89504,304604390.0
2009-01-15 08:30:00,0.89513,0.89563,0.89451,0.89525,587881698.0
2009-01-15 08:45:00,0.89526,0.89598,0.89456,0.89519,635260483.0
2009-01-15 09:00:00,0.89512,0.89639,0.89396,0.8958,529960898.0
2009-01-15 09:15:00,0.89571,0.89571,0.89459,0.89463,632836398.0
2009-01-15 09:30:00,0.89461,0.89469,0.8929,0.89356,238735100.0
2009-01-15 09:45:00,0.89328,0.89369,0.89272,0.89349,833296155.0
2009-01-15 10:00:00,0.89356,0.89499,0.89356,0.8949,624945797.0
2009-01-15 10:15:00,0.89496,0.89533,0.8933,0.8941,698185591.0
2009-01-15 10:30:00,0.89309,0.89445,0.89272,0.8938,592374928.0
2009-01-15 10:45:00,0.89384,0.89404,0.89256,0.89258,336181885.0
2009-01-15 11:00:00,0.89248,0.89332,0.89195,0.89317,371285545.0
2009-01-15 11:15:00,0.89305,0.89391,0.8926,0.89366,899281213.0
2009-01-15 11:30:00,0.89355,0.89631,0.89262,0.89631,554919352.0
2009-01-15 11:45:00,0.89638,0.8993,0.8963,0.89901,506323963.0
2009-01-15 12:00:00,0.89891,0.89989,0.89776,0.89874,353191376.0
2009-01-15 12:15:00,0.89868,0.8989,0.89777,0.8989,393209488.0
2009-01-15 12:30:00,0.89891,0.90048,0.89891,0.89985,763083472.0
2009-01-15 12:45:00,0.89989,0.9013,0.89989,0.90034,535293864.0
2009-01-15 13:00:00,0.90039,0.90245,0.90039,0.90227,416901628.0
2009-01-15 13:15:00,0.90224,0.90255,0.9008,0.90186,573033315.0
2009-01-15 13:30:00,0.90202,0.90321,0.90027,0.90029,574038283.0
2009-01-15 13:45:00,0.90019,0.90025,0.89933,0.8994,751775826.0
2009-01-15 14:00:00,0.89937,0.89942,0.89692,0.89782,725255127.0
2009-01-15 14:15:00,0.89788,0.89957,0.89777,0.89884,1248690789.0
2009-01-15 14:30:00,0.89894,0.89957,0.89842,0.89918,519763764.0
2009-01-15 14:45:00,0.8992,0.90198,0.89603,0.90179,912088137.0
2009-01-15 15:00:00,0.90178,0.90318,0.89924,0.89924,865885663.0
2009-01-15 15:15:00,0.89924,0.90087,0.89896,0.89934,554315935.0
2009-01-15 15:30:00,0.89939,0.90191,0.89939,0.90034,657820753.0
2009-01-15 15:45:00,0.90035,0.90131,0.89851,0.89904,1284283710.0
2009-01-15 16:00:00,0.89918,0.89964,0.89777,0.89821,1492409590.0
2009-01-15 16:15:00,0.89829,0.89952,0.8973,0.89941,1001109365.0
2009-01-15 16:30:00,0.89943,0.90134,0.89891,0.90114,813439413.0
2009-01-15 16:45:00,0.90108,0.90108,0.89713,0.89871,735919365.0
2009-01-15 17:00:00,0.89878,0.89934,0.89538,0.89542,475483314.0
2009-01-15 17:15:00,0.89546,0.89672,0.89333,0.89373,661790881.0
2009-01-15 17:30:00,0.89386,0.89458,0.89114,0.89278,506144525.0
2009-01-15 17:45:00,0.89265,0.89348,0.89028,0.89029,576979296.0
2009-01-15 18:00:00,0.89027,0.89049,0.88866,0.88999,449589529.0
2009-01-15 18:15:00,0.89009,0.89089,0.88787,0.89074,281451891.0
2009-01-15 18:30:00,0.89072,0.89193,0.88932,0.88981,504285868.0
2009-01-15 18:45:00,0.88982,0.89104,0.88817,0.8892,670661352.0
2009-01-15 19:00:00,0.889,0.89034,0.88789,0.89014,1103555776.0
2009-01-15 19:15:00,0.89028,0.89194,0.88977,0.89124,656685442.0
2009-01-15 19:30:00,0.89109,0.89141,0.89001,0.89023,725613988.0
2009-01-15 19:45:00,0.8902,0.89288,0.89006,0.89288,434140082.0
2009-01-15 20:00:00,0.89291,0.89291,0.89093,0.89094,270153792.0
2009-01-15 20:15:00,0.89095,0.89174,0.89033,0.89174,229070869.0
2009-01-15 20:30:00,0.89169,0.89271,0.89156,0.89251,268993385.0
2009-01-15 20:45:00,0.89254,0.89384,0.89232,0.89384,346517303.0
2009-01-15 21:00:00,0.89402,0.89506,0.89332,0.89463,189205291.0
2009-01-15 21:15:00,0.89453,0.89575,0.89442,0.89573,176703367.0
2009-01-15 21:30:00,0.89561,0.89612,0.89481,0.89612,169679329.0
2009-01-15 21:45:00,0.89608,0.89733,0.89603,0.89643,258690649.0
2009-01-15 22:00:00,0.89645,0.89718,0.89508,0.89557,218812435.0
2009-01-15 22:15:00,0.89556,0.89668,0.8953,0.89655,256747822.0
2009-01-15 22:30:00,0.89687,0.8972,0.89566,0.89567,193415056.0
2009-01-15 22:45:00,0.89575,0.89738,0.89551,0.89686,137348634.0
2009-01-15 23:00:00,0.89668,0.8972,0.8958,0.89599,205991924.0
2009-01-15 23:15:00,0.89596,0.89765,0.89578,0.89765,504474125.0
2009-01-15 23:30:00,0.89769,0.89842,0.89695,0.89697,274670161.0
2009-01-15 23:45:00,0.89692,0.8972,0.89641,0.89701,162360698.0
2009-01-16 00:00:00,0.89693,0.89787,0.89623,0.89628,218649121.0
2009-01-16 00:15:00,0.8962,0.8962,0.89517,0.89565,435421287.0
2009-01-16 00:30:00,0.89571,0.89664,0.89549,0.89664,299114167.0
2009-01-16 00:45:00,0.89661,0.89661,0.89491,0.89564,165784097.0
2009-01-16 01:00:00,0.89574,0.896,0.89532,0.89571,169868005.0
2009-01-16 01:15:00,0.89578,0.8963,0.89563,0.89582,193086159.0
2009-01-16 01:30:00,0.8958,0.89587,0.89522,0.89524,198067081.0
2009-01-16 01:45:00,0.89521,0.89656,0.8944,0.89603,271791503.0
2009-01-16 02:00:00,0.89567,0.89567,0.89467,0.89531,160236089.0
2009-01-16 02:15:00,0.89537,0.897,0.8951,0.89572,258669147.0
2009-01-16 02:30:00,0.89579,0.89636,0.89539,0.89562,504960537.0
2009-01-16 02:45:00,0.8957,0.89698,0.89559,0.89691,202753551.0
2009-01-16 03:00:00,0.89696,0.89696,0.89598,0.89598,135476564.0
2009-01-16 03:15:00,0.89587,0.89674,0.89583,0.8966,194082798.0
2009-01-16 03:30:00,0.89633,0.89676,0.89591,0.89665,250435237.0
2009-01-16 03:45:00,0.89664,0.89739,0.89557,0.89734,214526359.0
2009-01-16 04:00:00,0.89726,0.89729,0.8951,0.89542,264126511.0
2009-01-16 04:15:00,0.89549,0.89563,0.89477,0.89536,170049685.0
2009-01-16 04:30:00,0.89545,0.89611,0.89519,0.89604,173253808.0
2009-01-16 04:45:00,0.89602,0.8961,0.89477,0.89555,213974805.0
2009-01-16 05:00:00,0.89552,0.89622,0.8953,0.89603,339601908.0
2009-01-16 05:15:00,0.89604,0.89625,0.89528,0.89542,270089030.0
2009-01-16 05:30:00,0.89545,0.8961,0.89417,0.89582,225597603.0
2009-01-16 05:45:00,0.89576,0.89649,0.89543,0.89649,272263395.0
2009-01-16 06:00:00,0.89646,0.89726,0.8963,0.89726,442512028.0
2009-01-16 06:15:00,0.8973,0.89735,0.89655,0.89713,729212757.0
2009-01-16 06:30:00,0.89725,0.89815,0.89725,0.89806,671305127.0
2009-01-16 06:45:00,0.89801,0.8994,0.89796,0.8991,1099039538.0
2009-01-16 07:00:00,0.89923,0.89923,0.89786,0.89893,668685574.0
2009-01-16 07:15:00,0.89896,0.89967,0.89896,0.89922,499241144.0
2009-01-16 07:30:00,0.89915,0.89945,0.89811,0.89822,287361878.0
2009-01-16 07:45:00,0.89816,0.89905,0.8978,0.89899,440507642.0
2009-01-16 08:00:00,0.89893,0.89893,0.89831,0.89859,590253368.0
2009-01-16 08:15:00,0.8986,0.89888,0.89655,0.89677,525412188.0
2009-01-16 08:30:00,0.89669,0.89836,0.89652,0.89804,649370268.0
2009-01-16 08:45:00,0.89806,0.89887,0.89769,0.89779,482368004.0
2009-01-16 09:00:00,0.89773,0.89846,0.89772,0.89821,733102700.0
2009-01-16 09:15:00,0.8983,0.90031,0.89813,0.89966,783750501.0
2009-01-16 09:30:00,0.89959,0.90283,0.89945,0.90149,1022038872.0
2009-01-16 09:45:00,0.90149,0.90166,0.90016,0.90059,1511334958.0
2009-01-16 10:00:00,0.90062,0.90086,0.8981,0.89962,1292824162.0
2009-01-16 10:15:00,0.89966,0.90016,0.8984,0.89957,657432316.0
2009-01-16 10:30:00,0.89956,0.90059,0.8995,0.89999,562452177.0
2009-01-16 10:45:00,0.9,0.90229,0.8998,0.8998,853093672.0
2009-01-16 11:00:00,0.89982,0.90208,0.89878,0.90085,930291640.0
2009-01-16 11:15:00,0.90086,0.90176,0.9,0.90049,528174730.0
2009-01-16 11:30:00,0.90048,0.90083,0.8995,0.89991,1262826540.0
2009-01-16 11:45:00,0.89995,0.90147,0.89995,0.90078,723851000.0
2009-01-16 12:00:00,0.90068,0.90275,0.90042,0.9024,728145272.0
2009-01-16 12:15:00,0.90229,0.90229,0.90002,0.90188,574765708.0
2009-01-16 12:30:00,0.90194,0.90296,0.90089,0.90266,578403567.0
2009-01-16 12:45:00,0.90258,0.90442,0.9023,0.90357,414683870.0
2009-01-16 13:00:00,0.90343,0.90481,0.90265,0.90455,514818189.0
2009-01-16 13:15:00,0.9047,0.90565,0.9029,0.9029,749619593.0
2009-01-16 13:30:00,0.90299,0.90545,0.90299,0.90545,382829068.0
2009-01-16 13:45:00,0.90547,0.90634,0.90481,0.90571,357728798.0
2009-01-16 14:00:00,0.90572,0.90581,0.90363,0.90396,515873061.0
2009-01-16 14:15:00,0.90378,0.90489,0.90374,0.90449,541259785.0
2009-01-16 14:30:00,0.90451,0.90453,0.90341,0.90358,895573765.0
2009-01-16 14:45:00,0.9036,0.9051,0.90285,0.90486,382358016.0
2009-01-16 15:00:00,0.90493,0.90502,0.90399,0.90442,333197990.0
2009-01-16 15:15:00,0.90444,0.90444,0.89989,0.89999,598205490.0
2009-01-16 15:30:00,0.90087,0.90148,0.89755,0.89755,685201293.0
2009-01-16 15:45:00,0.89747,0.89767,0.89657,0.89672,625085760.0
2009-01-16 16:00:00,0.89663,0.89859,0.89638,0.89795,871214315.0
2009-01-16 16:15:00,0.89812,0.90077,0.89793,0.90077,239974252.0
2009-01-16 16:30:00,0.90073,0.90207,0.89958,0.90186,668095076.0
2009-01-16 16:45:00,0.90192,0.90231,0.90151,0.90214,527079276.0
2009-01-16 17:00:00,0.90209,0.90209,0.90003,0.90165,613396950.0
2009-01-16 17:15:00,0.90176,0.9023,0.90117,0.90167,597597655.0
2009-01-16 17:30:00,0.90162,0.90337,0.90101,0.90194,300926256.0
2009-01-16 17:45:00,0.90192,0.90192,0.89733,0.89733,261874139.0
2009-01-16 18:00:00,0.89723,0.89783,0.89597,0.89597,278732591.0
2009-01-16 18:15:00,0.89599,0.89627,0.8949,0.8949,390420493.0
2009-01-16 18:30:00,0.89492,0.8952,0.89222,0.89278,1257577307.0
2009-01-16 18:45:00,0.8928,0.8936,0.88998,0.89026,529032465.0
2009-01-16 19:00:00,0.89024,0.89113,0.88924,0.88999,561334023.0
2009-01-16 19:15:00,0.89014,0.89054,0.88853,0.88884,215787256.0
2009-01-16 19:30:00,0.88878,0.88957,0.88777,0.88903,1260691542.0
2009-01-16 19:45:00,0.88904,0.89102,0.88856,0.89102,284606051.0
2009-01-16 20:00:00,0.89099,0.89239,0.89068,0.89177,236269511.0
2009-01-16 20:15:00,0.89179,0.89194,0.89114,0.8914,214217615.0
2009-01-16 20:30:00,0.89144,0.89335,0.89069,0.89335,193771281.0
2009-01-16 20:45:00,0.8934,0.8944,0.89274,0.89296,152898202.0
2009-01-16 21:00:00,0.89301,0.89599,0.89301,0.89599,163356446.0
2009-01-16 21:15:00,0.89594,0.89594,0.8945,0.89506,182904706.0
2009-01-16 21:30:00,0.89508,0.89562,0.8937,0.89409,199879967.0
2009-01-16 21:45:00,0.89404,0.89406,0.89283,0.89316,279224188.0
2009-01-16 22:00:00,0.89317,0.89428,0.89299,0.89428,267615194.0
2009-01-16 22:15:00,0.89432,0.89542,0.89432,0.89444,196599476.0
2009-01-16 22:30:00,0.89443,0.89459,0.89369,0.89385,192416628.0
2009-01-16 22:45:00,0.8938,0.89482,0.89378,0.89444,162805797.0
2009-01-16 23:00:00,0.89435,0.89451,0.89319,0.89334,163523748.0
2009-01-16 23:15:00,0.89334,0.89549,0.89319,0.89549,271089370.0
2009-01-16 23:30:00,0.89546,0.89655,0.89546,0.89646,434104356.0
2009-01-16 23:45:00,0.89657,0.89832,0.89655,0.89748,213053106.0
2009-01-19 00:00:00,0.89587,0.8961,0.89523,0.89551,155108322.0
2009-01-19 00:15:00,0.89539,0.89644,0.89518,0.89564,214155599.0
2009-01-19 00:30:00,0.89561,0.89774,0.89561,0.89774,444446279.0
2009-01-19 00:45:00,0.89782,0.89955,0.89779,0.89862,198704484.0
2009-01-19 01:00:00,0.89862,0.89929,0.89785,0.89785,125583198.0
2009-01-19 01:15:00,0.89785,0.89872,0.89785,0.89861,205176161.0
2009-01-19 01:30:00,0.89846,0.90109,0.89846,0.90109,274501378.0
2009-01-19 01:45:00,0.90108,0.90135,0.90019,0.90044,200088054.0
2009-01-19 02:00:00,0.90066,0.90085,0.89938,0.8998,200000861.0
2009-01-19 02:15:00,0.89975,0.89997,0.89933,0.89972,276468084.0
2009-01-19 02:30:00,0.89994,0.90027,0.89953,0.90027,213522310.0
2009-01-19 02:45:00,0.90031,0.90059,0.89948,0.89974,123424655.0
2009-01-19 03:00:00,0.89968,0.8997,0.89871,0.89911,198728713.0
2009-01-19 03:15:00,0.89907,0.89944,0.89872,0.89875,434919140.0
2009-01-19 03:30:00,0.89876,0.89885,0.89835,0.89839,219909607.0
2009-01-19 03:45:00,0.89835,0.89845,0.89746,0.89809,159720745.0
2009-01-19 04:00:00,0.89806,0.89854,0.89767,0.89852,203341619.0
2009-01-19 04:15:00,0.89851,0.89999,0.89834,0.89999,438255961.0
2009-01-19 04:30:00,0.90004,0.90025,0.89967,0.90019,264137456.0
2009-01-19 04:45:00,0.90016,0.9005,0.89978,0.90008,161215719.0
2009-01-19 05:00:00,0.90016,0.90022,0.89936,0.89994,158487454.0
2009-01-19 05:15:00,0.89998,0.90043,0.89978,0.90028,196919518.0
2009-01-19 05:30:00,0.90024,0.90024,0.89966,0.89983,202639584.0
2009-01-19 05:45:00,0.89982,0.90059,0.89881,0.90011,263415555.0
2009-01-19 06:00:00,0.90008,0.90029,0.89979,0.90017,284106538.0
2009-01-19 06:15:00,0.90015,0.90032,0.8995,0.89979,228437047.0
2009-01-19 06:30:00,0.8998,0.90006,0.89894,0.89986,179034909.0
2009-01-19 06:45:00,0.89985,0.90021,0.89954,0.90014,166005761.0
2009-01-19 07:00:00,0.90012,0.90024,0.89959,0.8999,152820337.0
2009-01-19 07:15:00,0.89989,0.89989,0.89908,0.89959,198925531.0
2009-01-19 07:30:00,0.89952,0.89957,0.89871,0.89871,215703857.0
2009-01-19 07:45:00,0.8987,0.89888,0.89765,0.89829,247126136.0
2009-01-19 08:00:00,0.89833,0.89897,0.8982,0.89875,276479358.0
2009-01-19 08:15:00,0.89871,0.89951,0.89833,0.89947,1185841615.0
2009-01-19 08:30:00,0.89949,0.89986,0.89898,0.89986,214396841.0
2009-01-19 08:45:00,0.89984,0.90004,0.89879,0.89941,583217918.0
2009-01-19 09:00:00,0.89936,0.89944,0.89834,0.89834,512374410.0
2009-01-19 09:15:00,0.89832,0.8988,0.89699,0.89764,1210443329.0
2009-01-19 09:30:00,0.8976,0.89799,0.89723,0.8979,388861057.0
2009-01-19 09:45:00,0.89793,0.89854,0.89779,0.8982,288084943.0
2009-01-19 10:00:00,0.89831,0.89982,0.89831,0.89982,263059182.0
2009-01-19 10:15:00,0.89983,0.90241,0.89888,0.90234,308605205.0
2009-01-19 10:30:00,0.9024,0.90311,0.90212,0.90237,588033792.0
2009-01-19 10:45:00,0.90237,0.90265,0.89904,0.89904,637369257.0
2009-01-19 11:00:00,0.899,0.8999,0.89853,0.89915,531677787.0
2009-01-19 11:15:00,0.89912,0.90001,0.8985,0.89973,706709144.0
2009-01-19 11:30:00,0.89972,0.90139,0.89966,0.90125,248784695.0
2009-01-19 11:45:00,0.90108,0.90245,0.90057,0.90241,873126714.0
2009-01-19 12:00:00,0.90247,0.90474,0.90247,0.90441,617005515.0
2009-01-19 12:15:00,0.90437,0.90456,0.90291,0.90382,667713718.0
2009-01-19 12:30:00,0.90289,0.90466,0.90285,0.90376,586973137.0
2009-01-19 12:45:00,0.90374,0.90388,0.90205,0.90354,343355402.0
2009-01-19 13:00:00,0.90355,0.90396,0.9032,0.90347,378459404.0
2009-01-19 13:15:00,0.90344,0.90344,0.90026,0.90057,895383102.0
2009-01-19 13:30:00,0.90055,0.90119,0.90033,0.90063,534758652.0
2009-01-19 13:45:00,0.90064,0.90064,0.89962,0.89979,516055508.0
2009-01-19 14:00:00,0.89981,0.90117,0.89981,0.90104,364961410.0
2009-01-19 14:15:00,0.90103,0.90111,0.90028,0.90068,361058516.0
2009-01-19 14:30:00,0.90071,0.90071,0.90008,0.90019,727261395.0
2009-01-19 14:45:00,0.90017,0.90039,0.89863,0.89863,503990887.0
2009-01-19 15:00:00,0.89865,0.89865,0.89709,0.89748,417391898.0
2009-01-19 15:15:00,0.8975,0.89917,0.89745,0.89912,574519655.0
2009-01-19 15:30:00,0.8992,0.89996,0.89822,0.89914,580692205.0
2009-01-19 15:45:00,0.89912,0.89974,0.89894,0.89944,751218401.0
2009-01-19 16:00:00,0.8995,0.9002,0.89862,0.89881,756960726.0
2009-01-19 16:15:00,0.8988,0.90122,0.89837,0.90108,1236550292.0
2009-01-19 16:30:00,0.90104,0.90311,0.90049,0.90311,511740012.0
2009-01-19 16:45:00,0.90313,0.90313,0.90113,0.90232,949220611.0
2009-01-19 17:00:00,0.90226,0.90227,0.90104,0.9013,819437112.0
2009-01-19 17:15:00,0.90138,0.90162,0.90003,0.90014,566613799.0
2009-01-19 17:30:00,0.90018,0.90056,0.89879,0.8996,670057869.0
2009-01-19 17:45:00,0.89964,0.90043,0.89894,0.90043,1263678228.0
2009-01-19 18:00:00,0.90044,0.90097,0.89989,0.90097,1545985947.0
2009-01-19 18:15:00,0.90101,0.90144,0.90081,0.90134,1030247632.0
2009-01-19 18:30:00,0.90135,0.90198,0.9008,0.90139,764218112.0
2009-01-19 18:45:00,0.90138,0.90213,0.90038,0.90194,727168307.0
2009-01-19 19:00:00,0.90203,0.90329,0.90203,0.90329,465059593.0
2009-01-19 19:15:00,0.90328,0.90396,0.90287,0.90357,637319870.0
2009-01-19 19:30:00,0.90358,0.90452,0.90305,0.90414,544430192.0
2009-01-19 19:45:00,0.90408,0.90415,0.90328,0.9036,593771316.0
2009-01-19 20:00:00,0.90366,0.90382,0.90286,0.903,428702829.0
2009-01-19 20:15:00,0.90297,0.90318,0.90212,0.90212,283190966.0
2009-01-19 20:30:00,0.90211,0.90326,0.90191,0.90311,494832016.0
2009-01-19 20:45:00,0.90311,0.90338,0.90097,0.90197,681679248.0
2009-01-19 21:00:00,0.90187,0.90274,0.90099,0.90189,1061975420.0
2009-01-19 21:15:00,0.90196,0.90253,0.90129,0.90182,676818464.0
2009-01-19 21:30:00,0.90177,0.90391,0.90168,0.9039,724604961.0
2009-01-19 21:45:00,0.90393,0.90467,0.90392,0.90465,446406905.0
2009-01-19 22:00:00,0.90464,0.90486,0.90395,0.90486,283078877.0
2009-01-19 22:15:00,0.9049,0.90524,0.90397,0.90521,225080175.0
2009-01-19 22:30:00,0.90515,0.90544,0.90424,0.90424,272400745.0
2009-01-19 22:45:00,0.90423,0.90465,0.90381,0.90386,328816557.0
2009-01-19 23:00:00,0.9039,0.9039,0.9016,0.90255,207746951.0
2009-01-19 23:15:00,0.90251,0.90257,0.90201,0.90257,170256234.0
2009-01-19 23:30:00,0.90263,0.90289,0.90202,0.90289,171569079.0
2009-01-19 23:45:00,0.90276,0.90376,0.9027,0.9035,267407808.0
2009-01-20 00:00:00,0.90353,0.90415,0.90321,0.90385,212844657.0
2009-01-20 00:15:00,0.90385,0.90452,0.90355,0.90404,289950441.0
2009-01-20 00:30:00,0.90425,0.90438,0.90379,0.90385,196815785.0
2009-01-20 00:45:00,0.90396,0.90425,0.90358,0.90392,137218874.0
2009-01-20 01:00:00,0.90388,0.90427,0.90326,0.90337,202399514.0
2009-01-20 01:15:00,0.90331,0.90379,0.9029,0.90333,498744527.0
2009-01-20 01:30:00,0.90336,0.90359,0.90313,0.90329,253421723.0
2009-01-20 01:45:00,0.90321,0.90321,0.9021,0.90253,157563474.0
2009-01-20 02:00:00,0.90238,0.90376,0.90198,0.90332,158338333.0
2009-01-20 02:15:00,0.90341,0.90436,0.90306,0.90436,253881910.0
2009-01-20 02:30:00,0.90439,0.90608,0.90432,0.90508,508054598.0
2009-01-20 02:45:00,0.90506,0.90506,0.90348,0.90416,196182738.0
2009-01-20 03:00:00,0.90437,0.90442,0.90211,0.90273,138447899.0
2009-01-20 03:15:00,0.90267,0.90371,0.90246,0.90314,200411725.0
2009-01-20 03:30:00,0.90294,0.90371,0.90227,0.90233,281740430.0
2009-01-20 03:45:00,0.90252,0.90281,0.90179,0.90191,215141226.0
2009-01-20 04:00:00,0.90184,0.9029,0.90152,0.90166,270376557.0
2009-01-20 04:15:00,0.90171,0.90226,0.90107,0.90206,176858428.0
2009-01-20 04:30:00,0.90206,0.90341,0.90172,0.90248,167295674.0
2009-01-20 04:45:00,0.90266,0.90296,0.90118,0.9027,208283246.0
2009-01-20 05:00:00,0.90233,0.90296,0.90202,0.90272,322946038.0
2009-01-20 05:15:00,0.90277,0.90297,0.90222,0.90271,275634202.0
2009-01-20 05:30:00,0.90279,0.90317,0.90191,0.9021,221877124.0
2009-01-20 05:45:00,0.9027,0.90307,0.90214,0.90262,288635776.0
2009-01-20 06:00:00,0.9027,0.90369,0.90247,0.90355,453951653.0
2009-01-20 06:15:00,0.90353,0.90377,0.90251,0.90261,731701846.0
2009-01-20 06:30:00,0.90255,0.90311,0.90163,0.90166,698871440.0
2009-01-20 06:45:00,0.90168,0.90267,0.90123,0.90217,1064426898.0
2009-01-20 07:00:00,0.90231,0.90315,0.90036,0.90111,664395812.0
2009-01-20 07:15:00,0.90096,0.90196,0.90057,0.90186,493474945.0
2009-01-20 07:30:00,0.90186,0.90196,0.9002,0.90098,294006862.0
2009-01-20 07:45:00,0.90101,0.90322,0.901,0.90257,420165468.0
2009-01-20 08:00:00,0.90257,0.90419,0.90225,0.90345,576983143.0
2009-01-20 08:15:00,0.90366,0.90478,0.90329,0.90341,542954483.0
2009-01-20 08:30:00,0.90363,0.90529,0.90319,0.90329,647235142.0
2009-01-20 08:45:00,0.90328,0.90553,0.90315,0.9046,455527805.0
2009-01-20 09:00:00,0.90458,0.90505,0.90163,0.90327,713430004.0
2009-01-20 09:15:00,0.90315,0.9045,0.90254,0.90279,780001086.0
2009-01-20 09:30:00,0.90263,0.90384,0.90176,0.90326,1013243453.0
2009-01-20 09:45:00,0.90333,0.90609,0.90333,0.90356,1574124529.0
2009-01-20 10:00:00,0.90385,0.90931,0.90385,0.90821,1259680655.0
2009-01-20 10:15:00,0.9084,0.90841,0.90714,0.90841,694339179.0
2009-01-20 10:30:00,0.90841,0.90989,0.90758,0.90916,563513086.0
2009-01-20 10:45:00,0.9093,0.91017,0.90696,0.90722,826490706.0
2009-01-20 11:00:00,0.90722,0.91051,0.90712,0.91014,946779531.0
2009-01-20 11:15:00,0.90981,0.91124,0.90815,0.91069,521863705.0
2009-01-20 11:30:00,0.91044,0.91137,0.90952,0.91137,1269295586.0
2009-01-20 11:45:00,0.91121,0.9122,0.90963,0.90963,751437566.0
2009-01-20 12:00:00,0.90931,0.91128,0.90735,0.90781,755176362.0
2009-01-20 12:15:00,0.90767,0.90884,0.90686,0.90782,576049586.0
2009-01-20 12:30:00,0.90777,0.90777,0.90578,0.90578,571687310.0
2009-01-20 12:45:00,0.90577,0.90623,0.90455,0.90516,407656048.0
2009-01-20 13:00:00,0.905,0.90578,0.90376,0.90455,513752187.0
2009-01-20 13:15:00,0.90434,0.90579,0.90267,0.90267,703239470.0
2009-01-20 13:30:00,0.90264,0.9031,0.90142,0.9019,375025023.0
2009-01-20 13:45:00,0.90175,0.90261,0.90096,0.90157,363233753.0
2009-01-20 14:00:00,0.90151,0.9018,0.89997,0.90156,507148030.0
2009-01-20 14:15:00,0.90138,0.90261,0.90114,0.90201,551041232.0
2009-01-20 14:30:00,0.90237,0.90334,0.90138,0.90334,897310064.0
2009-01-20 14:45:00,0.9036,0.90536,0.90307,0.90443,365247728.0
2009-01-20 15:00:00,0.90435,0.90571,0.90393,0.90425,341135087.0
2009-01-20 15:15:00,0.90405,0.9054,0.90305,0.90391,589799877.0
2009-01-20 15:30:00,0.90482,0.90482,0.90301,0.90404,666019525.0
2009-01-20 15:45:00,0.90393,0.904,0.90256,0.90292,612856532.0
2009-01-20 16:00:00,0.90303,0.90615,0.90207,0.90552,832419715.0
2009-01-20 16:15:00,0.90568,0.90703,0.90529,0.90697,247787981.0
2009-01-20 16:30:00,0.90704,0.91091,0.90704,0.9086,672466193.0
2009-01-20 16:45:00,0.90849,0.90849,0.90521,0.90595,526741755.0
2009-01-20 17:00:00,0.90564,0.90807,0.90522,0.90684,644333426.0
2009-01-20 17:15:00,0.90693,0.90824,0.90599,0.90657,545187603.0
2009-01-20 17:30:00,0.9064,0.90973,0.90635,0.90875,309490398.0
2009-01-20 17:45:00,0.90875,0.90991,0.90829,0.9093,266713155.0
2009-01-20 18:00:00,0.9092,0.90925,0.90682,0.90689,280648298.0
2009-01-20 18:15:00,0.90666,0.90696,0.90563,0.90658,380357539.0
2009-01-20 18:30:00,0.90663,0.9085,0.90583,0.90663,1171099751.0
2009-01-20 18:45:00,0.90668,0.90777,0.90614,0.90675,495564134.0
2009-01-20 19:00:00,0.90675,0.90846,0.9066,0.90818,595510541.0
2009-01-20 19:15:00,0.90821,0.90873,0.90615,0.90659,212423102.0
2009-01-20 19:30:00,0.90673,0.9086,0.90673,0.9068,1139682930.0
2009-01-20 19:45:00,0.9069,0.90736,0.90586,0.90656,281872067.0
2009-01-20 20:00:00,0.90654,0.90688,0.90533,0.90655,253145678.0
2009-01-20 20:15:00,0.90655,0.90742,0.90582,0.9071,222154570.0
2009-01-20 20:30:00,0.90718,0.90873,0.90677,0.90873,200140884.0
2009-01-20 20:45:00,0.90878,0.90954,0.90818,0.90906,155892640.0
2009-01-20 21:00:00,0.9089,0.90969,0.90803,0.90818,168388297.0
2009-01-20 21:15:00,0.90812,0.91014,0.90784,0.90784,181838446.0
2009-01-20 21:30:00,0.90769,0.9082,0.90513,0.90647,223542128.0
2009-01-20 21:45:00,0.90635,0.90656,0.90527,0.90627,283564271.0
2009-01-20 22:00:00,0.90622,0.90706,0.90547,0.90639,263239430.0
2009-01-20 22:15:00,0.90627,0.90644,0.90531,0.90633,203962590.0
2009-01-20 22:30:00,0.90624,0.9072,0.90578,0.90617,193617850.0
2009-01-20 22:45:00,0.9062,0.90638,0.90447,0.90464,159900664.0
2009-01-20 23:00:00,0.9046,0.90591,0.9046,0.9052,162518217.0
2009-01-20 23:15:00,0.905,0.90634,0.90497,0.90565,260221449.0
2009-01-20 23:30:00,0.9056,0.9056,0.90455,0.90478,452153131.0
2009-01-20 23:45:00,0.9048,0.90562,0.90411,0.90433,201642821.0
2009-01-21 00:00:00,0.9041,0.90654,0.90368,0.90552,159543985.0
2009-01-21 00:15:00,0.90526,0.90697,0.90526,0.90689,224557430.0
2009-01-21 00:30:00,0.90687,0.9077,0.90645,0.9075,449083838.0
2009-01-21 00:45:00,0.90755,0.90786,0.90711,0.90758,200367274.0
2009-01-21 01:00:00,0.9077,0.9077,0.90653,0.90735,122175603.0
2009-01-21 01:15:00,0.90725,0.90774,0.90636,0.90642,213722213.0
2009-01-21 01:30:00,0.90588,0.90657,0.90565,0.90617,273890048.0
2009-01-21 01:45:00,0.90627,0.90734,0.9056,0.9062,202408410.0
2009-01-21 02:00:00,0.90589,0.90648,0.90508,0.90611,203579120.0
2009-01-21 02:15:00,0.90608,0.9074,0.90564,0.90662,274683828.0
2009-01-21 02:30:00,0.90675,0.90686,0.90536,0.90587,216651477.0
2009-01-21 02:45:00,0.90582,0.9065,0.90507,0.90593,121510078.0
2009-01-21 03:00:00,0.90588,0.90615,0.90497,0.9054,201420203.0
2009-01-21 03:15:00,0.90517,0.90584,0.905,0.90561,445265703.0
2009-01-21 03:30:00,0.90555,0.90675,0.90545,0.90626,230565342.0
2009-01-21 03:45:00,0.90623,0.90706,0.90576,0.90652,156160502.0
2009-01-21 04:00:00,0.90664,0.90681,0.90558,0.90681,203467999.0
2009-01-21 04:15:00,0.90672,0.90691,0.90611,0.9067,468313020.0
2009-01-21 04:30:00,0.90667,0.90677,0.90445,0.90498,261463456.0
2009-01-21 04:45:00,0.90526,0.90564,0.90443,0.90511,161423126.0
2009-01-21 05:00:00,0.90528,0.90546,0.90382,0.90382,158723667.0
2009-01-21 05:15:00,0.90362,0.90519,0.90362,0.90479,200479551.0
2009-01-21 05:30:00,0.90472,0.90603,0.90449,0.90513,210373925.0
2009-01-21 05:45:00,0.90519,0.90574,0.9042,0.90574,262988575.0
2009-01-21 06:00:00,0.90572,0.90635,0.90522,0.90533,289859945.0
2009-01-21 06:15:00,0.90522,0.90603,0.90502,0.90588,225292404.0
2009-01-21 06:30:00,0.90588,0.90588,0.90367,0.90462,188346846.0
2009-01-21 06:45:00,0.90455,0.90471,0.90263,0.90264,170463785.0
2009-01-21 07:00:00,0.90274,0.90445,0.90274,0.90441,158886402.0
2009-01-21 07:15:00,0.9044,0.9051,0.9039,0.90487,201748967.0
2009-01-21 07:30:00,0.90478,0.90507,0.90395,0.90487,223925610.0
2009-01-21 07:45:00,0.90487,0.90543,0.90368,0.90481,257875693.0
2009-01-21 08:00:00,0.90486,0.90561,0.90472,0.90553,286997746.0
2009-01-21 08:15:00,0.90542,0.90677,0.90507,0.90507,1225134000.0
2009-01-21 08:30:00,0.9051,0.9051,0.90348,0.9048,207090604.0
2009-01-21 08:45:00,0.90477,0.90501,0.90283,0.90405,601210558.0
2009-01-21 09:00:00,0.90428,0.90455,0.90336,0.90426,505190198.0
2009-01-21 09:15:00,0.90418,0.90514,0.90325,0.90405,1179868626.0
2009-01-21 09:30:00,0.90414,0.90531,0.90392,0.90438,375443363.0
2009-01-21 09:45:00,0.90448,0.90458,0.903,0.90365,280285086.0
2009-01-21 10:00:00,0.90362,0.90425,0.90208,0.90415,268740281.0
2009-01-21 10:15:00,0.90411,0.90512,0.90301,0.90383,311907860.0
2009-01-21 10:30:00,0.90359,0.90432,0.90192,0.90282,540052930.0
2009-01-21 10:45:00,0.90266,0.90531,0.90153,0.90507,640685514.0
2009-01-21 11:00:00,0.90515,0.90651,0.90431,0.90607,530260894.0
2009-01-21 11:15:00,0.90611,0.90611,0.90292,0.90426,665054518.0
2009-01-21 11:30:00,0.90418,0.90418,0.90203,0.90323,255755018.0
2009-01-21 11:45:00,0.90323,0.90389,0.8994,0.8994,841474195.0
2009-01-21 12:00:00,0.89929,0.90338,0.89929,0.90288,597369581.0
2009-01-21 12:15:00,0.90285,0.90519,0.90237,0.90406,665035895.0
2009-01-21 12:30:00,0.90338,0.90519,0.90338,0.9045,598992862.0
2009-01-21 12:45:00,0.90425,0.90547,0.90305,0.90484,344154179.0
2009-01-21 13:00:00,0.90477,0.90483,0.90354,0.90471,376567242.0
2009-01-21 13:15:00,0.90463,0.90531,0.9031,0.90513,916339868.0
2009-01-21 13:30:00,0.90512,0.90595,0.90404,0.90498,555060450.0
2009-01-21 13:45:00,0.90493,0.90595,0.90432,0.90575,497510733.0
2009-01-21 14:00:00,0.90598,0.90722,0.90489,0.90562,379161562.0
2009-01-21 14:15:00,0.90562,0.90568,0.90342,0.90476,392027728.0
2009-01-21 14:30:00,0.90466,0.90503,0.90333,0.90386,716174166.0
2009-01-21 14:45:00,0.90393,0.90422,0.90307,0.90347,513439501.0
2009-01-21 15:00:00,0.90314,0.90314,0.90148,0.90288,412027833.0
2009-01-21 15:15:00,0.90295,0.90551,0.90247,0.90551,569434824.0
2009-01-21 15:30:00,0.90535,0.9064,0.90416,0.9064,569734205.0
2009-01-21 15:45:00,0.90647,0.90655,0.90419,0.90496,776104923.0
2009-01-21 16:00:00,0.90491,0.90606,0.90383,0.90606,747876760.0
2009-01-21 16:15:00,0.90599,0.90644,0.90385,0.90638,1281718625.0
2009-01-21 16:30:00,0.90636,0.9078,0.90489,0.9072,535637405.0
2009-01-21 16:45:00,0.90709,0.90832,0.9057,0.90793,934773109.0
2009-01-21 17:00:00,0.90802,0.90889,0.90677,0.90706,813879586.0
2009-01-21 17:15:00,0.90693,0.91068,0.90693,0.90918,569421023.0
2009-01-21 17:30:00,0.90912,0.90912,0.90315,0.90424,680612931.0
2009-01-21 17:45:00,0.90418,0.90453,0.90075,0.90075,1310093717.0
2009-01-21 18:00:00,0.90113,0.90355,0.89963,0.89963,1516111839.0
2009-01-21 18:15:00,0.8996,0.89975,0.89731,0.89914,1035937885.0
2009-01-21 18:30:00,0.89928,0.90288,0.89907,0.90288,818427642.0
2009-01-21 18:45:00,0.90281,0.90366,0.90056,0.90071,728048803.0
2009-01-21 19:00:00,0.90067,0.9026,0.89972,0.90231,467974337.0
2009-01-21 19:15:00,0.90216,0.90461,0.90193,0.90461,657580141.0
2009-01-21 19:30:00,0.90485,0.9105,0.90485,0.90925,554716558.0
2009-01-21 19:45:00,0.90904,0.91247,0.90904,0.91229,568525311.0
2009-01-21 20:00:00,0.91229,0.91418,0.9116,0.91411,430716198.0
2009-01-21 20:15:00,0.91409,0.91604,0.91405,0.91534,286279475.0
2009-01-21 20:30:00,0.91511,0.91564,0.91349,0.91391,478525087.0
2009-01-21 20:45:00,0.91391,0.9147,0.91328,0.9145,655654885.0
2009-01-21 21:00:00,0.91428,0.9152,0.91304,0.9152,1055509500.0
2009-01-21 21:15:00,0.91534,0.91779,0.91481,0.91779,685492962.0
2009-01-21 21:30:00,0.91796,0.91891,0.91664,0.91664,721204330.0
2009-01-21 21:45:00,0.91643,0.9179,0.91403,0.91721,456207965.0
2009-01-21 22:00:00,0.91736,0.91999,0.91736,0.91891,283664405.0
2009-01-21 22:15:00,0.91888,0.91888,0.91554,0.91658,260600652.0
2009-01-21 22:30:00,0.91666,0.91847,0.91613,0.91823,261255996.0
2009-01-21 22:45:00,0.91823,0.91921,0.91589,0.919,323116177.0
2009-01-21 23:00:00,0.91905,0.91921,0.91582,0.91641,209811455.0
2009-01-21 23:15:00,0.9163,0.91796,0.9163,0.91657,169910345.0
2009-01-21 23:30:00,0.91672,0.91753,0.91527,0.91677,179340230.0
2009-01-21 23:45:00,0.91679,0.91751,0.91533,0.91717,289686294.0
2009-01-22 00:00:00,0.9173,0.91815,0.91673,0.91804,216728993.0
2009-01-22 00:15:00,0.91809,0.91902,0.91795,0.91859,281782411.0
2009-01-22 00:30:00,0.91887,0.91912,0.91643,0.91659,200698393.0
2009-01-22 00:45:00,0.91665,0.91728,0.91562,0.91568,137335500.0
2009-01-22 01:00:00,0.91571,0.91671,0.9153,0.9154,200580824.0
2009-01-22 01:15:00,0.91541,0.91628,0.91478,0.91496,493523957.0
2009-01-22 01:30:00,0.91498,0.91567,0.91453,0.91502,245309529.0
2009-01-22 01:45:00,0.91499,0.91538,0.91437,0.91525,157329107.0
2009-01-22 02:00:00,0.91584,0.9168,0.91532,0.91637,157171080.0
2009-01-22 02:15:00,0.91627,0.91748,0.91546,0.91715,242679247.0
2009-01-22 02:30:00,0.91708,0.91712,0.91526,0.91587,473920418.0
2009-01-22 02:45:00,0.91606,0.91635,0.91542,0.91566,202562091.0
2009-01-22 03:00:00,0.91567,0.91599,0.91487,0.91539,139589436.0
2009-01-22 03:15:00,0.91537,0.91626,0.91491,0.91514,208483884.0
2009-01-22 03:30:00,0.91492,0.91492,0.91391,0.91433,278158144.0
2009-01-22 03:45:00,0.91438,0.91671,0.91409,0.91671,211792630.0
2009-01-22 04:00:00,0.91669,0.91842,0.91634,0.9184,287518220.0
2009-01-22 04:15:00,0.91857,0.9186,0.91731,0.91767,181631128.0
2009-01-22 04:30:00,0.91771,0.91849,0.91705,0.91705,164490934.0
2009-01-22 04:45:00,0.91706,0.91706,0.9153,0.91619,212068022.0
2009-01-22 05:00:00,0.9161,0.91732,0.91574,0.9171,324174293.0
2009-01-22 05:15:00,0.91698,0.91844,0.9165,0.91821,262099434.0
2009-01-22 05:30:00,0.91814,0.91814,0.91629,0.91704,262972774.0
2009-01-22 05:45:00,0.91696,0.91727,0.9165,0.91715,278827905.0
2009-01-22 06:00:00,0.91724,0.91835,0.91706,0.91805,449936636.0
2009-01-22 06:15:00,0.91812,0.9187,0.91767,0.91853,696523912.0
2009-01-22 06:30:00,0.9186,0.91925,0.91832,0.9185,690717410.0
2009-01-22 06:45:00,0.91851,0.91913,0.91767,0.91859,1018917287.0
2009-01-22 07:00:00,0.9187,0.91911,0.91769,0.91907,634307123.0
2009-01-22 07:15:00,0.91912,0.92069,0.91901,0.91997,480130427.0
2009-01-22 07:30:00,0.91986,0.9201,0.91872,0.9189,287015910.0
2009-01-22 07:45:00,0.9189,0.91898,0.91842,0.91889,445780451.0
2009-01-22 08:00:00,0.91902,0.92,0.91901,0.91998,558725888.0
2009-01-22 08:15:00,0.92004,0.92007,0.91943,0.91945,561921567.0
2009-01-22 08:30:00,0.91954,0.9201,0.91896,0.9192,642970668.0
2009-01-22 08:45:00,0.91918,0.91984,0.91834,0.91984,450278724.0
2009-01-22 09:00:00,0.9199,0.92072,0.91811,0.91907,720296776.0
2009-01-22 09:15:00,0.91901,0.91901,0.91624,0.91739,835235765.0
2009-01-22 09:30:00,0.91741,0.91801,0.91535,0.91575,1056647966.0
2009-01-22 09:45:00,0.9157,0.91718,0.91544,0.91665,1537203923.0
2009-01-22 10:00:00,0.91675,0.91824,0.91625,0.9168,1291099522.0
2009-01-22 10:15:00,0.91687,0.91872,0.91687,0.91765,683134872.0
2009-01-22 10:30:00,0.9176,0.91863,0.91676,0.91856,579622615.0
2009-01-22 10:45:00,0.91851,0.91948,0.9184,0.91905,818851509.0
2009-01-22 11:00:00,0.91905,0.92083,0.91841,0.91979,934868985.0
2009-01-22 11:15:00,0.91969,0.92057,0.91839,0.92044,535575793.0
2009-01-22 11:30:00,0.92049,0.92071,0.91919,0.92043,1234773641.0
2009-01-22 11:45:00,0.92036,0.92051,0.91937,0.92027,744934284.0
2009-01-22 12:00:00,0.92024,0.92024,0.91813,0.91828,771282843.0
2009-01-22 12:15:00,0.91833,0.91912,0.91761,0.91851,561949447.0
2009-01-22 12:30:00,0.91844,0.91907,0.91745,0.91846,583561029.0
2009-01-22 12:45:00,0.91854,0.91961,0.91733,0.91759,400581658.0
2009-01-22 13:00:00,0.91746,0.91766,0.91652,0.91657,508007427.0
2009-01-22 13:15:00,0.91656,0.91716,0.91573,0.91629,693341310.0
2009-01-22 13:30:00,0.91627,0.9176,0.91614,0.91703,394467322.0
2009-01-22 13:45:00,0.91704,0.91743,0.91594,0.91696,371264936.0
2009-01-22 14:00:00,0.91698,0.91892,0.91698,0.91814,516828084.0
2009-01-22 14:15:00,0.91809,0.91825,0.91735,0.91761,557643946.0
2009-01-22 14:30:00,0.91763,0.9177,0.91614,0.9165,954373747.0
2009-01-22 14:45:00,0.91656,0.91761,0.9165,0.91706,377002457.0
2009-01-22 15:00:00,0.91703,0.91703,0.91521,0.91604,343896419.0
2009-01-22 15:15:00,0.91617,0.91645,0.91008,0.91025,603056088.0
2009-01-22 15:30:00,0.9111,0.91171,0.90901,0.91049,670216512.0
2009-01-22 15:45:00,0.91061,0.91091,0.9078,0.90927,589254236.0
2009-01-22 16:00:00,0.90915,0.90986,0.90861,0.90911,878422459.0
2009-01-22 16:15:00,0.90925,0.91021,0.90849,0.90966,255581654.0
2009-01-22 16:30:00,0.90969,0.91237,0.90905,0.91209,655356539.0
2009-01-22 16:45:00,0.91207,0.91329,0.91053,0.9128,530232327.0
2009-01-22 17:00:00,0.91286,0.91566,0.91266,0.91526,633737234.0
2009-01-22 17:15:00,0.91533,0.91533,0.91363,0.91364,526924593.0
2009-01-22 17:30:00,0.91363,0.91492,0.91326,0.91491,320096007.0
2009-01-22 17:45:00,0.9149,0.91525,0.91316,0.91316,275552582.0
2009-01-22 18:00:00,0.91308,0.91313,0.91013,0.91111,279539858.0
2009-01-22 18:15:00,0.91114,0.91427,0.9111,0.91416,376430767.0
2009-01-22 18:30:00,0.91419,0.91431,0.90978,0.91008,1246284695.0
2009-01-22 18:45:00,0.9101,0.91266,0.9101,0.91266,498142282.0
2009-01-22 19:00:00,0.91268,0.91445,0.91179,0.91241,595273229.0
2009-01-22 19:15:00,0.91241,0.91336,0.91214,0.91308,208814486.0
2009-01-22 19:30:00,0.913,0.91399,0.91233,0.91399,1188224541.0
2009-01-22 19:45:00,0.91404,0.91529,0.91404,0.91471,294435916.0
2009-01-22 20:00:00,0.91468,0.91609,0.9145,0.9149,250339449.0
2009-01-22 20:15:00,0.91484,0.91651,0.9146,0.91651,225962529.0
2009-01-22 20:30:00,0.91664,0.91681,0.91563,0.91678,203603762.0
2009-01-22 20:45:00,0.9168,0.91812,0.91673,0.91733,156313192.0
2009-01-22 21:00:00,0.91733,0.92002,0.91733,0.92002,171274891.0
2009-01-22 21:15:00,0.92012,0.92127,0.91972,0.92127,188086765.0
2009-01-22 21:30:00,0.92128,0.9232,0.92125,0.9223,232519660.0
2009-01-22 21:45:00,0.92231,0.92231,0.91966,0.91966,284203972.0
2009-01-22 22:00:00,0.91966,0.92037,0.91712,0.91853,259008215.0
2009-01-22 22:15:00,0.91859,0.91896,0.91821,0.91856,209942202.0
2009-01-22 22:30:00,0.91855,0.91884,0.91765,0.9188,198804993.0
2009-01-22 22:45:00,0.91877,0.91954,0.91851,0.91954,144846384.0
2009-01-22 23:00:00,0.9195,0.92122,0.91944,0.92114,155780405.0
2009-01-22 23:15:00,0.9211,0.9211,0.91915,0.91934,253346190.0
2009-01-22 23:30:00,0.91933,0.91948,0.91862,0.91926,460652589.0
2009-01-22 23:45:00,0.91926,0.91965,0.91908,0.91945,199371569.0
2009-01-23 00:00:00,0.91945,0.91945,0.91784,0.91889,158059451.0
2009-01-23 00:15:00,0.91897,0.92027,0.91897,0.9194,233899238.0
2009-01-23 00:30:00,0.91939,0.91952,0.91868,0.9195,446233508.0
2009-01-23 00:45:00,0.91949,0.91954,0.91894,0.91949,200243395.0
2009-01-23 01:00:00,0.91956,0.9213,0.91862,0.9211,202994483.0
2009-01-23 01:15:00,0.91915,0.9195,0.91858,0.9195,225954979.0
2009-01-23 01:30:00,0.91915,0.92042,0.91903,0.91949,270878859.0
2009-01-23 01:45:00,0.91958,0.92041,0.91933,0.92035,210762277.0
2009-01-23 02:00:00,0.92119,0.92122,0.9201,0.92097,183193314.0
2009-01-23 02:15:00,0.92094,0.921,0.91993,0.92066,475954826.0
2009-01-23 02:30:00,0.92076,0.92188,0.92071,0.92071,263377536.0
2009-01-23 02:45:00,0.92069,0.9215,0.92047,0.92047,156415287.0
2009-01-23 03:00:00,0.92057,0.92093,0.92022,0.92089,142278340.0
2009-01-23 03:15:00,0.92094,0.92099,0.91957,0.91962,194645796.0
2009-01-23 03:30:00,0.91959,0.91992,0.91903,0.91977,210331165.0
2009-01-23 03:45:00,0.91978,0.9208,0.91876,0.92032,260275800.0
2009-01-23 04:00:00,0.92029,0.9208,0.9198,0.92042,283601173.0
2009-01-23 04:15:00,0.92041,0.92076,0.92006,0.92062,233584572.0
2009-01-23 04:30:00,0.92052,0.92147,0.92018,0.92076,187192798.0
2009-01-23 04:45:00,0.92073,0.92212,0.92038,0.9208,174163391.0
2009-01-23 05:00:00,0.92078,0.92107,0.92,0.92074,151862926.0
2009-01-23 05:15:00,0.92085,0.92192,0.92081,0.92148,201420631.0
2009-01-23 05:30:00,0.92144,0.92154,0.9205,0.92106,225672206.0
2009-01-23 05:45:00,0.92105,0.92133,0.91993,0.92089,245165544.0
2009-01-23 06:00:00,0.92091,0.92146,0.92063,0.92124,289750025.0
2009-01-23 06:15:00,0.92119,0.92194,0.9209,0.92156,1250728150.0
2009-01-23 06:30:00,0.9216,0.92178,0.92104,0.92151,205823506.0
2009-01-23 06:45:00,0.92143,0.92163,0.92057,0.92106,592015304.0
2009-01-23 07:00:00,0.92104,0.92128,0.92079,0.92103,490190016.0
2009-01-23 07:15:00,0.92111,0.92155,0.92055,0.92098,1237179572.0
2009-01-23 07:30:00,0.92092,0.92169,0.92038,0.92142,384948696.0
2009-01-23 07:45:00,0.92146,0.92153,0.9208,0.9208,279006735.0
2009-01-23 08:00:00,0.92086,0.92121,0.92017,0.92035,271475686.0
2009-01-23 08:15:00,0.92041,0.92072,0.91953,0.92051,323509039.0
2009-01-23 08:30:00,0.9206,0.9208,0.92038,0.92077,521806848.0
2009-01-23 08:45:00,0.92074,0.92075,0.91966,0.92075,630770984.0
2009-01-23 09:00:00,0.9208,0.92144,0.92015,0.92119,515798729.0
2009-01-23 09:15:00,0.92121,0.922,0.91957,0.92011,626963965.0
2009-01-23 09:30:00,0.9202,0.9226,0.92016,0.9226,264100465.0
2009-01-23 09:45:00,0.92248,0.92401,0.92248,0.92373,880216129.0
2009-01-23 10:00:00,0.92376,0.92399,0.92225,0.92341,589795624.0
2009-01-23 10:15:00,0.92339,0.92352,0.92164,0.92253,653230746.0
2009-01-23 10:30:00,0.92151,0.92258,0.92148,0.92244,605730946.0
2009-01-23 10:45:00,0.92245,0.92383,0.92192,0.92238,345048771.0
2009-01-23 11:00:00,0.92248,0.924,0.92239,0.92239,379394840.0
2009-01-23 11:15:00,0.92234,0.92375,0.92222,0.92315,940472849.0
2009-01-23 11:30:00,0.92307,0.92377,0.92206,0.92353,557771137.0
2009-01-23 11:45:00,0.92358,0.92463,0.92272,0.92272,512301873.0
2009-01-23 12:00:00,0.92276,0.92346,0.92207,0.92237,377886492.0
2009-01-23 12:15:00,0.92251,0.92275,0.92175,0.92211,412384410.0
2009-01-23 12:30:00,0.92206,0.92318,0.92153,0.92264,696811495.0
2009-01-23 12:45:00,0.92257,0.92277,0.92114,0.92114,518331423.0
2009-01-23 13:00:00,0.92117,0.92395,0.92115,0.92354,406411598.0
2009-01-23 13:15:00,0.92345,0.9249,0.92285,0.92466,580672405.0
2009-01-23 13:30:00,0.92468,0.92543,0.92375,0.92391,562552493.0
2009-01-23 13:45:00,0.92386,0.92528,0.9231,0.92452,790563652.0
2009-01-23 14:00:00,0.92451,0.92533,0.92319,0.92514,757440677.0
2009-01-23 14:15:00,0.92506,0.92546,0.92394,0.92394,1216780582.0
2009-01-23 14:30:00,0.92388,0.92643,0.92372,0.92529,522291803.0
2009-01-23 14:45:00,0.92533,0.92723,0.92452,0.92697,958568574.0
2009-01-23 15:00:00,0.92689,0.92932,0.92669,0.92919,802363382.0
2009-01-23 15:15:00,0.92924,0.92924,0.92735,0.92752,592031435.0
2009-01-23 15:30:00,0.92743,0.92745,0.92643,0.92658,657964515.0
2009-01-23 15:45:00,0.92648,0.92718,0.92547,0.92695,1269893039.0
2009-01-23 16:00:00,0.92688,0.92904,0.92655,0.92772,1578750478.0
2009-01-23 16:15:00,0.92773,0.92797,0.92582,0.92623,1071618537.0
2009-01-23 16:30:00,0.92623,0.92841,0.92574,0.92731,823504690.0
2009-01-23 16:45:00,0.92735,0.93124,0.92735,0.93027,717933197.0
2009-01-23 17:00:00,0.9304,0.93179,0.9304,0.93081,464066384.0
2009-01-23 17:15:00,0.93081,0.93294,0.93038,0.93294,660127057.0
2009-01-23 17:30:00,0.93306,0.93561,0.93293,0.93342,557401691.0
2009-01-23 17:45:00,0.93339,0.93502,0.93339,0.93502,562358796.0
2009-01-23 18:00:00,0.93504,0.93605,0.93444,0.93604,464771919.0
2009-01-23 18:15:00,0.93603,0.9398,0.93583,0.93768,287063635.0
2009-01-23 18:30:00,0.93766,0.93792,0.93596,0.93681,494780130.0
2009-01-23 18:45:00,0.93669,0.93669,0.93044,0.93136,609589513.0
2009-01-23 19:00:00,0.93116,0.93381,0.93006,0.93218,999955953.0
2009-01-23 19:15:00,0.93226,0.93383,0.93166,0.93342,685200299.0
2009-01-23 19:30:00,0.93339,0.93533,0.93339,0.93533,725943120.0
2009-01-23 19:45:00,0.93532,0.93568,0.93305,0.93319,458634974.0
2009-01-23 20:00:00,0.93321,0.93464,0.93312,0.93464,270412038.0
2009-01-23 20:15:00,0.93469,0.93632,0.93351,0.93405,261746253.0
2009-01-23 20:30:00,0.93403,0.93427,0.9331,0.93334,260235708.0
2009-01-23 20:45:00,0.93325,0.9356,0.93252,0.9356,329096289.0
2009-01-23 21:00:00,0.93567,0.93715,0.93539,0.93628,216232441.0
2009-01-23 21:15:00,0.93631,0.93882,0.9362,0.93843,159091767.0
2009-01-23 21:30:00,0.93844,0.9387,0.93651,0.93667,184086725.0
2009-01-23 21:45:00,0.93663,0.93687,0.93606,0.93657,282812818.0
2009-01-23 22:00:00,0.93666,0.93674,0.93455,0.93498,213569311.0
2009-01-23 22:15:00,0.93496,0.93533,0.93397,0.93483,269946014.0
2009-01-23 22:30:00,0.93505,0.93574,0.93482,0.93574,208609018.0
2009-01-23 22:45:00,0.93585,0.93801,0.93566,0.93801,139409906.0
2009-01-23 23:00:00,0.93798,0.93824,0.93617,0.93647,200149713.0
2009-01-23 23:15:00,0.93646,0.93675,0.93601,0.93645,449962495.0
2009-01-23 23:30:00,0.93661,0.93811,0.93661,0.93778,235273948.0
2009-01-23 23:45:00,0.93771,0.93853,0.93659,0.93708,155708554.0
2009-01-26 00:00:00,0.9356,0.93604,0.93531,0.93563,173903749.0
2009-01-26 00:15:00,0.93555,0.9378,0.93469,0.93621,493302207.0
2009-01-26 00:30:00,0.93628,0.9382,0.9361,0.93625,305106867.0
2009-01-26 00:45:00,0.93611,0.93635,0.9352,0.93628,146404935.0
2009-01-26 01:00:00,0.93644,0.93831,0.93639,0.93779,171534792.0
2009-01-26 01:15:00,0.93782,0.9381,0.9363,0.93747,211512201.0
2009-01-26 01:30:00,0.93747,0.93803,0.93673,0.93739,200112776.0
2009-01-26 01:45:00,0.93737,0.93774,0.93639,0.93754,278367741.0
2009-01-26 02:00:00,0.93742,0.93784,0.93626,0.93694,278487001.0
2009-01-26 02:15:00,0.93694,0.93785,0.93635,0.93722,206444375.0
2009-01-26 02:30:00,0.93715,0.93715,0.93545,0.93597,213813303.0
2009-01-26 02:45:00,0.93589,0.93782,0.93584,0.93782,172797992.0
2009-01-26 03:00:00,0.93777,0.93913,0.93775,0.93842,147485343.0
2009-01-26 03:15:00,0.93847,0.93924,0.93814,0.93851,289372556.0
2009-01-26 03:30:00,0.93844,0.9389,0.93746,0.93758,446997810.0
2009-01-26 03:45:00,0.93757,0.93866,0.93748,0.93828,176314554.0
2009-01-26 04:00:00,0.93844,0.93938,0.93788,0.93916,158925462.0
2009-01-26 04:15:00,0.9392,0.9418,0.93856,0.93904,237136051.0
2009-01-26 04:30:00,0.93903,0.94009,0.93894,0.93967,442809977.0
2009-01-26 04:45:00,0.93979,0.94048,0.93924,0.9404,200471427.0
2009-01-26 05:00:00,0.94045,0.94116,0.94008,0.94089,142141019.0
2009-01-26 05:15:00,0.94086,0.94099,0.94018,0.94037,209505727.0
2009-01-26 05:30:00,0.94019,0.94208,0.93937,0.94196,268731448.0
2009-01-26 05:45:00,0.94192,0.94192,0.94037,0.94037,217248187.0
2009-01-26 06:00:00,0.94029,0.94195,0.94016,0.94184,280048691.0
2009-01-26 06:15:00,0.9419,0.9422,0.94125,0.94164,183472000.0
2009-01-26 06:30:00,0.94162,0.94172,0.94065,0.94086,158538780.0
2009-01-26 06:45:00,0.94092,0.94216,0.94034,0.94153,215192796.0
2009-01-26 07:00:00,0.94146,0.94232,0.94078,0.94232,354251779.0
2009-01-26 07:15:00,0.94234,0.94417,0.94234,0.94385,263897661.0
2009-01-26 07:30:00,0.94385,0.94388,0.94242,0.94242,253312479.0
2009-01-26 07:45:00,0.94231,0.94233,0.94065,0.94065,275003122.0
2009-01-26 08:00:00,0.94055,0.94097,0.9396,0.94057,453558852.0
2009-01-26 08:15:00,0.94043,0.9408,0.93897,0.93962,722100385.0
2009-01-26 08:30:00,0.93973,0.93993,0.93836,0.93881,711726215.0
2009-01-26 08:45:00,0.93862,0.93989,0.93767,0.93847,1005976254.0
2009-01-26 09:00:00,0.93861,0.94059,0.93804,0.94059,597680063.0
2009-01-26 09:15:00,0.94061,0.94124,0.93989,0.9409,472235955.0
2009-01-26 09:30:00,0.94083,0.9409,0.93969,0.9405,286719273.0
2009-01-26 09:45:00,0.94047,0.94047,0.93883,0.93918,457575845.0
2009-01-26 10:00:00,0.93921,0.9421,0.93902,0.94173,564321245.0
2009-01-26 10:15:00,0.94189,0.94486,0.94189,0.94474,555121976.0
2009-01-26 10:30:00,0.94485,0.94522,0.94338,0.94403,667508048.0
2009-01-26 10:45:00,0.94399,0.94479,0.94332,0.94382,472729185.0
2009-01-26 11:00:00,0.94378,0.94565,0.94371,0.94453,729237121.0
2009-01-26 11:15:00,0.94462,0.94949,0.94462,0.94854,806849885.0
2009-01-26 11:30:00,0.94849,0.94873,0.94762,0.94823,1108611394.0
2009-01-26 11:45:00,0.94812,0.94978,0.94748,0.94887,1535241879.0
2009-01-26 12:00:00,0.94881,0.94992,0.9486,0.94878,1280827278.0
2009-01-26 12:15:00,0.94875,0.95112,0.94872,0.95054,646737886.0
2009-01-26 12:30:00,0.95058,0.95232,0.94996,0.95027,597669192.0
2009-01-26 12:45:00,0.95035,0.95136,0.95013,0.95135,821563226.0
2009-01-26 13:00:00,0.95146,0.9523,0.94971,0.94971,971871944.0
2009-01-26 13:15:00,0.94966,0.95083,0.94945,0.95026,523849890.0
2009-01-26 13:30:00,0.95025,0.95055,0.94997,0.95006,1216178618.0
2009-01-26 13:45:00,0.94995,0.95017,0.94874,0.94887,739177215.0
2009-01-26 14:00:00,0.94878,0.94936,0.94818,0.94829,792877130.0
2009-01-26 14:15:00,0.94837,0.94863,0.94443,0.94521,587010789.0
2009-01-26 14:30:00,0.94502,0.94502,0.94304,0.94455,576010694.0
2009-01-26 14:45:00,0.94459,0.94485,0.94342,0.94373,418160950.0
2009-01-26 15:00:00,0.94374,0.94662,0.94374,0.94662,527576944.0
2009-01-26 15:15:00,0.94668,0.94688,0.94329,0.94387,679380309.0
2009-01-26 15:30:00,0.94387,0.94431,0.94338,0.94369,426087553.0
2009-01-26 15:45:00,0.94367,0.94453,0.9432,0.94427,359645251.0
2009-01-26 16:00:00,0.94434,0.94448,0.94077,0.94113,523359931.0
2009-01-26 16:15:00,0.94111,0.94165,0.93951,0.94045,567141915.0
2009-01-26 16:30:00,0.94045,0.94192,0.93975,0.94161,915777696.0
2009-01-26 16:45:00,0.94158,0.94269,0.94032,0.94032,383937682.0
2009-01-26 17:00:00,0.94043,0.94243,0.93855,0.9422,353000075.0
2009-01-26 17:15:00,0.94221,0.94355,0.94102,0.94262,613392345.0
2009-01-26 17:30:00,0.94359,0.94362,0.93946,0.93986,636046833.0
2009-01-26 17:45:00,0.93994,0.94072,0.93944,0.93945,589787376.0
2009-01-26 18:00:00,0.93943,0.9406,0.93883,0.93883,877584814.0
2009-01-26 18:15:00,0.93904,0.93931,0.93721,0.93721,258825520.0
2009-01-26 18:30:00,0.93718,0.93718,0.93523,0.93591,637083860.0
2009-01-26 18:45:00,0.93598,0.93709,0.93531,0.93637,510043939.0
2009-01-26 19:00:00,0.93647,0.93683,0.93556,0.93556,633010050.0
2009-01-26 19:15:00,0.93553,0.93553,0.93297,0.93326,502076199.0
2009-01-26 19:30:00,0.93322,0.93415,0.93233,0.93318,324594560.0
2009-01-26 19:45:00,0.93319,0.93353,0.9318,0.93193,280706461.0
2009-01-26 20:00:00,0.93181,0.93391,0.93181,0.93338,269920218.0
2009-01-26 20:15:00,0.93328,0.93396,0.9328,0.93305,390821774.0
2009-01-26 20:30:00,0.93308,0.93318,0.93131,0.93162,1268834716.0
2009-01-26 20:45:00,0.9317,0.93187,0.92973,0.92974,487356512.0
2009-01-26 21:00:00,0.92977,0.93053,0.92853,0.9298,572937365.0
2009-01-26 21:15:00,0.92984,0.93078,0.92959,0.93037,208152945.0
2009-01-26 21:30:00,0.93032,0.93032,0.92843,0.9296,1188194608.0
2009-01-26 21:45:00,0.92969,0.93098,0.92948,0.93017,305916075.0
2009-01-26 22:00:00,0.93024,0.93078,0.92906,0.93063,241373870.0
2009-01-26 22:15:00,0.93058,0.93058,0.92787,0.92878,222301996.0
2009-01-26 22:30:00,0.92882,0.92911,0.92748,0.92762,200351775.0
2009-01-26 22:45:00,0.92766,0.92835,0.92748,0.92821,152978979.0
2009-01-26 23:00:00,0.92822,0.93079,0.92818,0.93054,171146223.0
2009-01-26 23:15:00,0.9304,0.93043,0.9284,0.92915,188975387.0
2009-01-26 23:30:00,0.9291,0.92929,0.9284,0.9289,231913975.0
2009-01-26 23:45:00,0.92893,0.92947,0.92879,0.9294,277114628.0
2009-01-27 00:00:00,0.92933,0.92976,0.92742,0.9281,257929597.0
2009-01-27 00:15:00,0.9281,0.9281,0.92653,0.92708,214969832.0
2009-01-27 00:30:00,0.92708,0.92773,0.92645,0.92773,194225752.0
2009-01-27 00:45:00,0.92768,0.9306,0.92738,0.92818,155072059.0
2009-01-27 01:00:00,0.92811,0.92989,0.92811,0.92986,153849356.0
2009-01-27 01:15:00,0.92986,0.93058,0.92955,0.93008,264042573.0
2009-01-27 01:30:00,0.93003,0.93039,0.92968,0.93016,467499485.0
2009-01-27 01:45:00,0.93012,0.93044,0.92954,0.9302,187572945.0
2009-01-27 02:00:00,0.92994,0.93226,0.92994,0.932,184875540.0
2009-01-27 02:15:00,0.93189,0.93189,0.93094,0.93106,451844507.0
2009-01-27 02:30:00,0.93109,0.93111,0.93046,0.93085,267897016.0
2009-01-27 02:45:00,0.93081,0.93083,0.92903,0.9297,151390567.0
2009-01-27 03:00:00,0.92982,0.9316,0.92933,0.92945,163770605.0
2009-01-27 03:15:00,0.92943,0.93095,0.92922,0.93091,202179045.0
2009-01-27 03:30:00,0.93087,0.9309,0.92987,0.9299,200105084.0
2009-01-27 03:45:00,0.92984,0.93156,0.92886,0.93086,255536147.0
2009-01-27 04:00:00,0.93084,0.9313,0.9288,0.93126,267200101.0
2009-01-27 04:15:00,0.93132,0.93166,0.93052,0.93123,239850323.0
2009-01-27 04:30:00,0.93117,0.93117,0.93002,0.93012,195067447.0
2009-01-27 04:45:00,0.93009,0.93087,0.92832,0.92832,168105170.0
2009-01-27 05:00:00,0.92832,0.92971,0.92786,0.92955,153943067.0
2009-01-27 05:15:00,0.92955,0.9299,0.92829,0.92843,199841098.0
2009-01-27 05:30:00,0.92841,0.92934,0.9275,0.92846,225134292.0
2009-01-27 05:45:00,0.92839,0.92877,0.92649,0.92706,239437192.0
2009-01-27 06:00:00,0.92711,0.928,0.92634,0.92661,313038395.0
2009-01-27 06:15:00,0.92671,0.92813,0.92641,0.92737,1159857197.0
2009-01-27 06:30:00,0.92743,0.92868,0.92696,0.92705,218553250.0
2009-01-27 06:45:00,0.92701,0.92817,0.9261,0.92781,605701903.0
2009-01-27 07:00:00,0.92775,0.9279,0.92674,0.9279,482569731.0
2009-01-27 07:15:00,0.928,0.92829,0.92703,0.92804,1314796350.0
2009-01-27 07:30:00,0.928,0.92845,0.92688,0.92736,390636521.0
2009-01-27 07:45:00,0.9274,0.92786,0.9263,0.92695,273326196.0
2009-01-27 08:00:00,0.92705,0.92951,0.92705,0.9287,275182075.0
2009-01-27 08:15:00,0.92877,0.9292,0.92796,0.92826,321892360.0
2009-01-27 08:30:00,0.92829,0.9298,0.92828,0.92966,481751448.0
2009-01-27 08:45:00,0.92956,0.92993,0.92925,0.92925,628312732.0
2009-01-27 09:00:00,0.92926,0.93064,0.92886,0.93037,506349492.0
2009-01-27 09:15:00,0.93042,0.93143,0.92978,0.93051,615101245.0
2009-01-27 09:30:00,0.93048,0.93108,0.92818,0.93052,258278516.0
2009-01-27 09:45:00,0.93033,0.93072,0.92872,0.92958,873638061.0
2009-01-27 10:00:00,0.92963,0.9317,0.92963,0.9317,589595311.0
2009-01-27 10:15:00,0.93168,0.93271,0.93087,0.93205,632049405.0
2009-01-27 10:30:00,0.93101,0.93406,0.9309,0.93362,615815443.0
2009-01-27 10:45:00,0.93355,0.93365,0.9318,0.93188,352600921.0
2009-01-27 11:00:00,0.9318,0.9318,0.93049,0.93098,383726656.0
2009-01-27 11:15:00,0.93091,0.93149,0.92913,0.93119,903891525.0
2009-01-27 11:30:00,0.9312,0.93192,0.9298,0.9305,584044329.0
2009-01-27 11:45:00,0.93049,0.93076,0.92885,0.92938,534274492.0
2009-01-27 12:00:00,0.92932,0.93078,0.92892,0.92895,350480040.0
2009-01-27 12:15:00,0.929,0.93042,0.929,0.92938,410629593.0
2009-01-27 12:30:00,0.92934,0.92976,0.92824,0.92962,699946590.0
2009-01-27 12:45:00,0.92963,0.93043,0.9291,0.92983,537310246.0
2009-01-27 13:00:00,0.92993,0.93086,0.92797,0.92875,410414352.0
2009-01-27 13:15:00,0.92883,0.92901,0.92619,0.92704,574837956.0
2009-01-27 13:30:00,0.927,0.92958,0.92589,0.92939,581630665.0
2009-01-27 13:45:00,0.92932,0.93046,0.92916,0.93015,747437984.0
2009-01-27 14:00:00,0.93006,0.93006,0.9275,0.92779,767302100.0
2009-01-27 14:15:00,0.92781,0.92883,0.92693,0.92818,1193534581.0
2009-01-27 14:30:00,0.92822,0.92956,0.92676,0.9276,520681422.0
2009-01-27 14:45:00,0.92761,0.92791,0.92681,0.92753,947660788.0
2009-01-27 15:00:00,0.92758,0.92847,0.92688,0.9269,823072882.0
2009-01-27 15:15:00,0.9269,0.92782,0.92646,0.92733,599324628.0
2009-01-27 15:30:00,0.92726,0.92836,0.92664,0.9274,652194260.0
2009-01-27 15:45:00,0.92741,0.92884,0.92676,0.92869,1258988812.0
2009-01-27 16:00:00,0.92869,0.92899,0.92676,0.92676,1507041321.0
2009-01-27 16:15:00,0.92674,0.92684,0.92555,0.92574,1074050340.0
2009-01-27 16:30:00,0.92577,0.92657,0.92545,0.92657,811868827.0
2009-01-27 16:45:00,0.92659,0.92708,0.92607,0.92662,746959487.0
2009-01-27 17:00:00,0.92661,0.92863,0.92661,0.92741,476895845.0
2009-01-27 17:15:00,0.92747,0.92858,0.92741,0.92801,652804796.0
2009-01-27 17:30:00,0.92796,0.92796,0.92611,0.92635,538995837.0
2009-01-27 17:45:00,0.92625,0.92726,0.92595,0.92664,554274513.0
2009-01-27 18:00:00,0.92669,0.92812,0.92669,0.92812,478075171.0
2009-01-27 18:15:00,0.92815,0.92926,0.92663,0.92663,284365260.0
2009-01-27 18:30:00,0.92661,0.92661,0.92364,0.92467,471153561.0
2009-01-27 18:45:00,0.92467,0.92637,0.92423,0.92564,627367135.0
2009-01-27 19:00:00,0.92551,0.92697,0.92489,0.92681,1022676123.0
2009-01-27 19:15:00,0.92685,0.92983,0.92649,0.92982,694034762.0
2009-01-27 19:30:00,0.92989,0.93026,0.92913,0.92983,701564306.0
2009-01-27 19:45:00,0.92985,0.93006,0.92888,0.92974,460125086.0
2009-01-27 20:00:00,0.92972,0.93065,0.92859,0.92876,281318366.0
2009-01-27 20:15:00,0.92883,0.92902,0.92768,0.92873,252850244.0
2009-01-27 20:30:00,0.92869,0.92883,0.92737,0.92849,249745988.0
2009-01-27 20:45:00,0.92846,0.92875,0.92785,0.92788,326316719.0
2009-01-27 21:00:00,0.92783,0.92783,0.92529,0.92627,214514305.0
2009-01-27 21:15:00,0.92633,0.92733,0.92632,0.92702,159038658.0
2009-01-27 21:30:00,0.92705,0.92786,0.92702,0.92746,188073118.0
2009-01-27 21:45:00,0.92742,0.92787,0.9264,0.92694,284616240.0
2009-01-27 22:00:00,0.92694,0.9281,0.92689,0.9281,211642654.0
2009-01-27 22:15:00,0.92802,0.92802,0.926,0.92755,269858692.0
2009-01-27 22:30:00,0.92773,0.92921,0.92745,0.92894,202896346.0
2009-01-27 22:45:00,0.92893,0.92918,0.92828,0.92916,134248508.0
2009-01-27 23:00:00,0.92904,0.92904,0.92733,0.92863,203689620.0
2009-01-27 23:15:00,0.92863,0.92983,0.9285,0.92959,436690951.0
2009-01-27 23:30:00,0.92949,0.92949,0.92739,0.9277,241036758.0
2009-01-27 23:45:00,0.92771,0.9281,0.92705,0.92794,159198607.0
2009-01-28 00:00:00,0.92778,0.92936,0.92731,0.92913,180047137.0
2009-01-28 00:15:00,0.92908,0.92959,0.92795,0.92945,449747987.0
2009-01-28 00:30:00,0.9295,0.93035,0.92863,0.93035,276420695.0
2009-01-28 00:45:00,0.93035,0.9315,0.92988,0.93148,144281605.0
2009-01-28 01:00:00,0.93162,0.93177,0.9303,0.93037,175322885.0
2009-01-28 01:15:00,0.93035,0.93035,0.92902,0.92964,209290145.0
2009-01-28 01:30:00,0.92975,0.93052,0.92918,0.93047,206774735.0
2009-01-28 01:45:00,0.93042,0.93046,0.92909,0.92979,267709878.0
2009-01-28 02:00:00,0.92959,0.93002,0.92853,0.92933,273670893.0
2009-01-28 02:15:00,0.92935,0.92985,0.92896,0.92912,212100916.0
2009-01-28 02:30:00,0.92918,0.93069,0.92796,0.93021,210901633.0
2009-01-28 02:45:00,0.93024,0.93065,0.92897,0.92962,178693077.0
2009-01-28 03:00:00,0.92953,0.92996,0.92871,0.92876,148461811.0
2009-01-28 03:15:00,0.92894,0.92916,0.9275,0.92786,280977613.0
2009-01-28 03:30:00,0.92789,0.92839,0.92728,0.92787,448320279.0
2009-01-28 03:45:00,0.92781,0.92801,0.92644,0.92669,180728346.0
2009-01-28 04:00:00,0.92704,0.92722,0.92627,0.92669,155240852.0
2009-01-28 04:15:00,0.92694,0.92694,0.92501,0.92566,247824923.0
2009-01-28 04:30:00,0.92549,0.92707,0.92549,0.92695,432140506.0
2009-01-28 04:45:00,0.92697,0.92708,0.92527,0.92595,204647450.0
2009-01-28 05:00:00,0.92624,0.92699,0.92526,0.92664,124826583.0
2009-01-28 05:15:00,0.92658,0.92742,0.92636,0.92703,193827227.0
2009-01-28 05:30:00,0.92645,0.9276,0.92566,0.92741,268199788.0
2009-01-28 05:45:00,0.92744,0.92744,0.92615,0.92648,211589172.0
2009-01-28 06:00:00,0.92641,0.92715,0.92616,0.92701,292120725.0
2009-01-28 06:15:00,0.92707,0.92707,0.92591,0.92631,191490379.0
2009-01-28 06:30:00,0.92645,0.92802,0.92613,0.92718,161458169.0
2009-01-28 06:45:00,0.92715,0.92762,0.92564,0.92576,215803881.0
2009-01-28 07:00:00,0.92586,0.9278,0.92586,0.92764,310667540.0
2009-01-28 07:15:00,0.92764,0.92803,0.92632,0.92653,242153527.0
2009-01-28 07:30:00,0.92653,0.9275,0.92534,0.9275,247087424.0
2009-01-28 07:45:00,0.92747,0.92843,0.92689,0.92775,277839181.0
2009-01-28 08:00:00,0.92751,0.9281,0.92725,0.92786,470919651.0
2009-01-28 08:15:00,0.92791,0.92923,0.92697,0.92913,722218775.0
2009-01-28 08:30:00,0.92918,0.92953,0.92771,0.92771,717859168.0
2009-01-28 08:45:00,0.92773,0.92773,0.92594,0.92688,1011092009.0
2009-01-28 09:00:00,0.92696,0.92859,0.92571,0.92834,638950132.0
2009-01-28 09:15:00,0.9281,0.92829,0.92488,0.92621,483998954.0
2009-01-28 09:30:00,0.92604,0.92795,0.92501,0.92788,272639380.0
2009-01-28 09:45:00,0.92782,0.92972,0.92638,0.92894,459175951.0
2009-01-28 10:00:00,0.92886,0.92932,0.92545,0.92639,555092026.0
2009-01-28 10:15:00,0.92638,0.92903,0.92596,0.92903,560692509.0
2009-01-28 10:30:00,0.92934,0.9297,0.92653,0.9269,624924406.0
2009-01-28 10:45:00,0.92681,0.92908,0.92647,0.92861,474821068.0
2009-01-28 11:00:00,0.92836,0.92897,0.92745,0.92799,747214431.0
2009-01-28 11:15:00,0.92794,0.9311,0.92777,0.93102,819708772.0
2009-01-28 11:30:00,0.93102,0.93339,0.92961,0.93339,1046269752.0
2009-01-28 11:45:00,0.93328,0.93561,0.93293,0.9352,1550216254.0
2009-01-28 12:00:00,0.93553,0.93553,0.93297,0.93364,1313901205.0
2009-01-28 12:15:00,0.93369,0.93397,0.93168,0.93335,638829639.0
2009-01-28 12:30:00,0.93359,0.93468,0.93345,0.93422,582882038.0
2009-01-28 12:45:00,0.93428,0.93494,0.93294,0.93356,825889016.0
2009-01-28 13:00:00,0.93392,0.93531,0.93342,0.93422,938372820.0
2009-01-28 13:15:00,0.9345,0.93574,0.93323,0.93332,521443099.0
2009-01-28 13:30:00,0.93347,0.93469,0.93325,0.93453,1154186255.0
2009-01-28 13:45:00,0.93443,0.93472,0.93333,0.93344,761885664.0
2009-01-28 14:00:00,0.93327,0.9341,0.93217,0.93377,713529861.0
2009-01-28 14:15:00,0.93394,0.93398,0.93277,0.93384,584176016.0
2009-01-28 14:30:00,0.93371,0.93447,0.93148,0.9333,593754972.0
2009-01-28 14:45:00,0.93346,0.9354,0.9327,0.93534,403678906.0
2009-01-28 15:00:00,0.93539,0.93722,0.93507,0.93722,533378277.0
2009-01-28 15:15:00,0.93738,0.93861,0.93638,0.93839,711195507.0
2009-01-28 15:30:00,0.93849,0.94635,0.93849,0.94635,413343250.0
2009-01-28 15:45:00,0.94641,0.94901,0.94554,0.94773,356247861.0
2009-01-28 16:00:00,0.94763,0.94763,0.94442,0.94463,543318716.0
2009-01-28 16:15:00,0.94436,0.94507,0.94309,0.94309,587651320.0
2009-01-28 16:30:00,0.94293,0.94548,0.94226,0.94441,887709106.0
2009-01-28 16:45:00,0.94452,0.94504,0.94329,0.94479,385032352.0
2009-01-28 17:00:00,0.9448,0.94688,0.94441,0.94677,367241750.0
2009-01-28 17:15:00,0.94672,0.94805,0.94549,0.94575,633240196.0
2009-01-28 17:30:00,0.94687,0.94998,0.94572,0.94996,626578795.0
2009-01-28 17:45:00,0.95039,0.95039,0.94741,0.94824,618102380.0
2009-01-28 18:00:00,0.94815,0.94815,0.94437,0.94437,909835611.0
2009-01-28 18:15:00,0.94462,0.94568,0.94391,0.94503,250319665.0
2009-01-28 18:30:00,0.94522,0.94649,0.9448,0.94492,595921861.0
2009-01-28 18:45:00,0.94486,0.94563,0.94438,0.94472,515021291.0
2009-01-28 19:00:00,0.94478,0.94612,0.94437,0.94481,645636871.0
2009-01-28 19:15:00,0.94473,0.94516,0.94375,0.9444,495534755.0
2009-01-28 19:30:00,0.9443,0.94563,0.94411,0.94488,315264687.0
2009-01-28 19:45:00,0.94496,0.94662,0.94457,0.9456,276535250.0
2009-01-28 20:00:00,0.94549,0.9475,0.94473,0.9474,264291605.0
2009-01-28 20:15:00,0.94738,0.94819,0.94636,0.94714,381042483.0
2009-01-28 20:30:00,0.94702,0.9478,0.94658,0.94747,1328618780.0
2009-01-28 20:45:00,0.94753,0.94824,0.94699,0.94798,481415847.0
2009-01-28 21:00:00,0.9479,0.9486,0.94394,0.94562,579076464.0
2009-01-28 21:15:00,0.94559,0.95074,0.94514,0.94956,225656434.0
2009-01-28 21:30:00,0.94993,0.95057,0.94697,0.94723,1154986374.0
2009-01-28 21:45:00,0.94725,0.94811,0.94647,0.9479,301958042.0
2009-01-28 22:00:00,0.94791,0.95038,0.94547,0.94608,240695195.0
2009-01-28 22:15:00,0.94616,0.94677,0.94471,0.94477,220053460.0
2009-01-28 22:30:00,0.94486,0.94667,0.94429,0.94655,201755044.0
2009-01-28 22:45:00,0.94647,0.9475,0.9462,0.94727,151851594.0
2009-01-28 23:00:00,0.94718,0.94878,0.94718,0.94776,165952279.0
2009-01-28 23:15:00,0.94776,0.94855,0.94687,0.94847,195596036.0
2009-01-28 23:30:00,0.94847,0.94924,0.94812,0.94924,237558018.0
2009-01-28 23:45:00,0.94912,0.94998,0.94882,0.94998,267724530.0
2009-01-29 00:00:00,0.95015,0.95133,0.94918,0.95025,263970862.0
2009-01-29 00:15:00,0.95027,0.95111,0.9497,0.95111,197737556.0
2009-01-29 00:30:00,0.95117,0.95193,0.95116,0.95178,205974028.0
2009-01-29 00:45:00,0.95173,0.95217,0.95055,0.95108,172451114.0
2009-01-29 01:00:00,0.95107,0.95107,0.94951,0.94959,144535435.0
2009-01-29 01:15:00,0.9497,0.94999,0.94791,0.94965,273399396.0
2009-01-29 01:30:00,0.94968,0.95091,0.94962,0.95062,460571851.0
2009-01-29 01:45:00,0.95073,0.95073,0.9485,0.9489,183044315.0
2009-01-29 02:00:00,0.9492,0.94927,0.9485,0.94879,184684548.0
2009-01-29 02:15:00,0.94878,0.94922,0.94809,0.94873,468964957.0
2009-01-29 02:30:00,0.94879,0.94881,0.94748,0.94789,269445199.0
2009-01-29 02:45:00,0.94787,0.94854,0.94775,0.9484,145050467.0
2009-01-29 03:00:00,0.94846,0.94846,0.94673,0.94718,170707143.0
2009-01-29 03:15:00,0.94719,0.94721,0.94612,0.94649,205141300.0
2009-01-29 03:30:00,0.9465,0.94674,0.94605,0.94665,204550746.0
2009-01-29 03:45:00,0.94662,0.94746,0.94567,0.94725,259837456.0
2009-01-29 04:00:00,0.94723,0.94752,0.94629,0.94646,265374719.0
2009-01-29 04:15:00,0.94645,0.94712,0.94644,0.94657,240478616.0
2009-01-29 04:30:00,0.94653,0.94698,0.94542,0.94695,195450594.0
2009-01-29 04:45:00,0.94697,0.94701,0.94597,0.94667,163823280.0
2009-01-29 05:00:00,0.94671,0.94725,0.94671,0.94709,150754190.0
2009-01-29 05:15:00,0.94708,0.94747,0.9463,0.94735,202155205.0
2009-01-29 05:30:00,0.94746,0.94781,0.94692,0.94698,223633341.0
2009-01-29 05:45:00,0.94697,0.94834,0.94588,0.9483,231081453.0
2009-01-29 06:00:00,0.94832,0.94832,0.94709,0.94787,295446633.0
2009-01-29 06:15:00,0.94786,0.94812,0.94666,0.94666,1093966061.0
2009-01-29 06:30:00,0.94665,0.94724,0.94621,0.94636,221668781.0
2009-01-29 06:45:00,0.94636,0.94646,0.94499,0.94528,575144554.0
2009-01-29 07:00:00,0.94517,0.9458,0.94476,0.94562,483458897.0
2009-01-29 07:15:00,0.94557,0.94737,0.94524,0.94685,1312742971.0
2009-01-29 07:30:00,0.94676,0.94718,0.94614,0.94678,380961781.0
2009-01-29 07:45:00,0.9468,0.94738,0.94633,0.94712,259321672.0
2009-01-29 08:00:00,0.94721,0.94758,0.94648,0.94673,272164582.0
2009-01-29 08:15:00,0.94662,0.94662,0.94561,0.94587,311903980.0
2009-01-29 08:30:00,0.94589,0.94687,0.94589,0.94684,499028703.0
2009-01-29 08:45:00,0.94684,0.94707,0.94569,0.9467,655819229.0
2009-01-29 09:00:00,0.94677,0.94861,0.94653,0.94772,501311839.0
2009-01-29 09:15:00,0.9477,0.94782,0.94694,0.94782,564929208.0
2009-01-29 09:30:00,0.94782,0.94837,0.94683,0.94809,250949217.0
2009-01-29 09:45:00,0.94802,0.94873,0.9473,0.94739,912268691.0
2009-01-29 10:00:00,0.9474,0.94756,0.94665,0.94679,595405183.0
2009-01-29 10:15:00,0.94665,0.94712,0.9452,0.94621,611687279.0
2009-01-29 10:30:00,0.94518,0.94708,0.94498,0.94618,638666195.0
2009-01-29 10:45:00,0.94621,0.94633,0.94471,0.94502,358727775.0
2009-01-29 11:00:00,0.94509,0.94524,0.94417,0.94463,378222445.0
2009-01-29 11:15:00,0.94464,0.94554,0.94459,0.94462,873681250.0
2009-01-29 11:30:00,0.94458,0.94628,0.9442,0.94582,563813403.0
2009-01-29 11:45:00,0.94573,0.9462,0.94484,0.94575,564592013.0
2009-01-29 12:00:00,0.9457,0.9457,0.94417,0.94454,352364728.0
2009-01-29 12:15:00,0.9446,0.9467,0.9446,0.94581,412606920.0
2009-01-29 12:30:00,0.94578,0.9458,0.9443,0.94565,690993400.0
2009-01-29 12:45:00,0.94568,0.94624,0.94382,0.9447,538934466.0
2009-01-29 13:00:00,0.94459,0.9449,0.94374,0.94428,407066760.0
2009-01-29 13:15:00,0.9443,0.94662,0.9443,0.94612,602048335.0
2009-01-29 13:30:00,0.94612,0.94612,0.94487,0.94539,565471111.0
2009-01-29 13:45:00,0.94533,0.94661,0.94456,0.94511,732899660.0
2009-01-29 14:00:00,0.9451,0.9451,0.94352,0.94354,742762432.0
2009-01-29 14:15:00,0.94365,0.94365,0.94143,0.94231,1152752691.0
2009-01-29 14:30:00,0.94241,0.94313,0.94095,0.94167,515223346.0
2009-01-29 14:45:00,0.94172,0.94334,0.94155,0.94263,955826942.0
2009-01-29 15:00:00,0.9426,0.94349,0.9426,0.94331,823314281.0
2009-01-29 15:15:00,0.94328,0.9442,0.9432,0.94393,572545874.0
2009-01-29 15:30:00,0.94379,0.94462,0.94354,0.94452,650104257.0
2009-01-29 15:45:00,0.94456,0.94465,0.94198,0.94209,1342655720.0
2009-01-29 16:00:00,0.94215,0.94316,0.9417,0.94316,1563939384.0
2009-01-29 16:15:00,0.94321,0.94525,0.94235,0.94525,1076131409.0
2009-01-29 16:30:00,0.94513,0.94575,0.94247,0.94285,804213814.0
2009-01-29 16:45:00,0.94277,0.94277,0.93871,0.93874,748771936.0
2009-01-29 17:00:00,0.93879,0.93917,0.93523,0.93673,484646373.0
2009-01-29 17:15:00,0.93679,0.94129,0.93679,0.94129,620133255.0
2009-01-29 17:30:00,0.94122,0.94122,0.93922,0.93953,544416024.0
2009-01-29 17:45:00,0.93953,0.94077,0.93818,0.94077,573327726.0
2009-01-29 18:00:00,0.94081,0.94167,0.93997,0.94049,442661838.0
2009-01-29 18:15:00,0.94044,0.94157,0.93923,0.94087,278494204.0
2009-01-29 18:30:00,0.94074,0.9434,0.9404,0.943,479473428.0
2009-01-29 18:45:00,0.94299,0.94338,0.94194,0.94307,618016286.0
2009-01-29 19:00:00,0.94291,0.94514,0.9419,0.9444,995033255.0
2009-01-29 19:15:00,0.94438,0.94519,0.9441,0.94477,711460052.0
2009-01-29 19:30:00,0.9447,0.94483,0.94318,0.94346,752338721.0
2009-01-29 19:45:00,0.94348,0.94351,0.9421,0.94217,456643324.0
2009-01-29 20:00:00,0.94217,0.94249,0.94108,0.94233,283653425.0
2009-01-29 20:15:00,0.94234,0.94296,0.94164,0.94288,241746007.0
2009-01-29 20:30:00,0.9429,0.94328,0.94248,0.9429,229013492.0
2009-01-29 20:45:00,0.94292,0.94292,0.94141,0.94148,303165138.0
2009-01-29 21:00:00,0.94158,0.94309,0.94127,0.94267,222225278.0
2009-01-29 21:15:00,0.94261,0.94318,0.94079,0.94079,161190539.0
2009-01-29 21:30:00,0.94077,0.94136,0.94011,0.94077,196084188.0
2009-01-29 21:45:00,0.94076,0.94266,0.94068,0.94184,295846671.0
2009-01-29 22:00:00,0.94198,0.9422,0.94042,0.94068,210155355.0
2009-01-29 22:15:00,0.94063,0.94148,0.94003,0.94148,267398358.0
2009-01-29 22:30:00,0.9417,0.94234,0.94147,0.94174,195218377.0
2009-01-29 22:45:00,0.9418,0.94216,0.9399,0.94173,125305779.0
2009-01-29 23:00:00,0.94168,0.94168,0.94081,0.94144,202326150.0
2009-01-29 23:15:00,0.94144,0.94182,0.94087,0.94167,420820013.0
2009-01-29 23:30:00,0.94166,0.94192,0.94132,0.94168,246321901.0
2009-01-29 23:45:00,0.9416,0.94164,0.93945,0.93958,153783299.0
2009-01-30 00:00:00,0.9395,0.94073,0.93946,0.94051,181104049.0
2009-01-30 00:15:00,0.94056,0.9418,0.9402,0.94088,520426155.0
2009-01-30 00:30:00,0.94092,0.94128,0.94037,0.94093,278685425.0
2009-01-30 00:45:00,0.94093,0.942,0.94037,0.94097,143811125.0
2009-01-30 01:00:00,0.94104,0.94205,0.94064,0.94184,177393501.0
2009-01-30 01:15:00,0.9419,0.94215,0.94106,0.94139,205946458.0
2009-01-30 01:30:00,0.94148,0.94164,0.94115,0.94115,211994810.0
2009-01-30 01:45:00,0.94111,0.94212,0.9401,0.94212,269424544.0
2009-01-30 02:00:00,0.9419,0.94224,0.94125,0.94181,155802830.0
2009-01-30 02:15:00,0.94187,0.94187,0.94049,0.94105,247180459.0
2009-01-30 02:30:00,0.94111,0.94116,0.94033,0.9406,410064504.0
2009-01-30 02:45:00,0.94065,0.94151,0.94026,0.94057,207555499.0
2009-01-30 03:00:00,0.9406,0.9406,0.93829,0.93843,127104007.0
2009-01-30 03:15:00,0.93831,0.93926,0.93804,0.93891,190476491.0
2009-01-30 03:30:00,0.93874,0.939,0.93769,0.93845,246906196.0
2009-01-30 03:45:00,0.93847,0.93934,0.93768,0.93931,205168508.0
2009-01-30 04:00:00,0.93913,0.93916,0.93738,0.9381,287050379.0
2009-01-30 04:15:00,0.93805,0.93841,0.93771,0.93826,197967211.0
2009-01-30 04:30:00,0.93827,0.93893,0.93824,0.93867,163098710.0
2009-01-30 04:45:00,0.9387,0.9396,0.93761,0.9396,235187964.0
2009-01-30 05:00:00,0.9389,0.9395,0.93847,0.93894,300258432.0
2009-01-30 05:15:00,0.93896,0.93901,0.93862,0.93889,213416211.0
2009-01-30 05:30:00,0.93885,0.93982,0.93774,0.93979,239143756.0
2009-01-30 05:45:00,0.93962,0.93965,0.93894,0.9393,284314708.0
2009-01-30 06:00:00,0.93917,0.93949,0.93867,0.93872,471692083.0
2009-01-30 06:15:00,0.9387,0.93896,0.9383,0.93854,793145630.0
2009-01-30 06:30:00,0.93854,0.93932,0.93821,0.93915,704194033.0
2009-01-30 06:45:00,0.93902,0.9395,0.93813,0.93919,968085839.0
2009-01-30 07:00:00,0.93945,0.9397,0.93808,0.93841,609668349.0
2009-01-30 07:15:00,0.9384,0.93861,0.93778,0.93778,478811258.0
2009-01-30 07:30:00,0.93776,0.93989,0.93776,0.93989,267956804.0
2009-01-30 07:45:00,0.93979,0.94008,0.93915,0.94008,453771387.0
2009-01-30 08:00:00,0.94008,0.94008,0.93856,0.93885,572649840.0
2009-01-30 08:15:00,0.9389,0.93929,0.93822,0.93891,553141316.0
2009-01-30 08:30:00,0.93893,0.93973,0.93883,0.9395,621859128.0
2009-01-30 08:45:00,0.93939,0.94016,0.93892,0.94005,494374084.0
2009-01-30 09:00:00,0.94009,0.9443,0.94009,0.9443,742154389.0
2009-01-30 09:15:00,0.94427,0.94427,0.94018,0.94175,819690121.0
2009-01-30 09:30:00,0.94177,0.94295,0.94134,0.94242,1083284557.0
2009-01-30 09:45:00,0.94241,0.94375,0.94234,0.94305,1645017873.0
2009-01-30 10:00:00,0.9431,0.94503,0.94206,0.94284,1348702006.0
2009-01-30 10:15:00,0.94279,0.94279,0.94058,0.94069,632175404.0
2009-01-30 10:30:00,0.94059,0.94059,0.93891,0.93962,585844686.0
2009-01-30 10:45:00,0.93962,0.94012,0.93724,0.93724,860938950.0
2009-01-30 11:00:00,0.93731,0.93808,0.93654,0.93679,975673777.0
2009-01-30 11:15:00,0.93678,0.93911,0.93678,0.93803,506852076.0
2009-01-30 11:30:00,0.93802,0.93886,0.93674,0.93883,1183107367.0
2009-01-30 11:45:00,0.9387,0.93879,0.93743,0.93773,757005507.0
2009-01-30 12:00:00,0.93762,0.93807,0.93646,0.9376,731251520.0
2009-01-30 12:15:00,0.93771,0.93869,0.93705,0.93803,575920352.0
2009-01-30 12:30:00,0.93787,0.93888,0.93672,0.93842,615793381.0
2009-01-30 12:45:00,0.93844,0.93937,0.93811,0.9389,394543023.0
2009-01-30 13:00:00,0.93876,0.93984,0.93762,0.93979,542232299.0
2009-01-30 13:15:00,0.93988,0.94049,0.93897,0.93906,725497261.0
2009-01-30 13:30:00,0.93906,0.93906,0.93737,0.93834,403944129.0
2009-01-30 13:45:00,0.93843,0.94132,0.93831,0.93976,365133967.0
2009-01-30 14:00:00,0.93964,0.94185,0.93896,0.93931,566470559.0
2009-01-30 14:15:00,0.9393,0.94053,0.93819,0.93819,563558965.0
2009-01-30 14:30:00,0.93816,0.93816,0.93464,0.93507,863886620.0
2009-01-30 14:45:00,0.935,0.93672,0.93462,0.93566,383519041.0
2009-01-30 15:00:00,0.93564,0.9372,0.93508,0.93604,358357220.0
2009-01-30 15:15:00,0.93612,0.93641,0.93269,0.93288,639650057.0
2009-01-30 15:30:00,0.93381,0.93754,0.933,0.93597,624582576.0
2009-01-30 15:45:00,0.93606,0.93785,0.93538,0.93785,581392881.0
2009-01-30 16:00:00,0.93784,0.94222,0.93778,0.94165,923676413.0
2009-01-30 16:15:00,0.94174,0.94174,0.93906,0.9392,247188163.0
2009-01-30 16:30:00,0.93925,0.94106,0.93919,0.94043,565371766.0
2009-01-30 16:45:00,0.94038,0.94083,0.93766,0.93767,484410781.0
2009-01-30 17:00:00,0.93765,0.93765,0.93577,0.93591,658688570.0
2009-01-30 17:15:00,0.93594,0.93741,0.93594,0.93713,504959530.0
2009-01-30 17:30:00,0.93713,0.93778,0.93595,0.93688,311609650.0
2009-01-30 17:45:00,0.93686,0.93815,0.93644,0.93707,275727589.0
2009-01-30 18:00:00,0.937,0.93848,0.93631,0.93827,256667352.0
2009-01-30 18:15:00,0.93823,0.93823,0.93605,0.93726,375000839.0
2009-01-30 18:30:00,0.93727,0.93784,0.93639,0.93726,1287078063.0
2009-01-30 18:45:00,0.93725,0.93887,0.93676,0.93883,489706570.0
2009-01-30 19:00:00,0.93891,0.94108,0.93827,0.94108,587705842.0
2009-01-30 19:15:00,0.94109,0.94177,0.94064,0.94172,219307319.0
2009-01-30 19:30:00,0.94162,0.9424,0.94115,0.9412,1035608051.0
2009-01-30 19:45:00,0.94121,0.94121,0.94001,0.94017,293879203.0
2009-01-30 20:00:00,0.94014,0.94218,0.93996,0.94167,232787222.0
2009-01-30 20:15:00,0.94161,0.94161,0.94026,0.94026,219760113.0
2009-01-30 20:30:00,0.94025,0.94025,0.93791,0.938,199084648.0
2009-01-30 20:45:00,0.93798,0.93827,0.93677,0.93827,150193669.0
2009-01-30 21:00:00,0.93826,0.94049,0.93744,0.94049,162692389.0
2009-01-30 21:15:00,0.94051,0.94145,0.93928,0.94145,186830575.0
2009-01-30 21:30:00,0.94147,0.94388,0.94143,0.94388,243218141.0
2009-01-30 21:45:00,0.94393,0.94628,0.94385,0.94584,261629668.0
2009-01-30 22:00:00,0.94584,0.94616,0.94468,0.94566,254991681.0
2009-01-30 22:15:00,0.94562,0.94646,0.94522,0.94593,208214457.0
2009-01-30 22:30:00,0.94585,0.94604,0.94421,0.94517,205828809.0
2009-01-30 22:45:00,0.94505,0.94637,0.94431,0.94516,170696308.0
2009-01-30 23:00:00,0.94508,0.94583,0.94447,0.94506,144559991.0
2009-01-30 23:15:00,0.94512,0.94677,0.94507,0.94581,270621746.0
2009-01-30 23:30:00,0.94581,0.94605,0.94499,0.94547,461219777.0
2009-01-30 23:45:00,0.94547,0.94548,0.94333,0.94333,178562003.0
2009-02-02 00:00:00,0.94483,0.94688,0.94455,0.94688,154424736.0
2009-02-02 00:15:00,0.94696,0.94754,0.94563,0.94564,272088227.0
2009-02-02 00:30:00,0.9456,0.94622,0.94473,0.94622,436811991.0
2009-02-02 00:45:00,0.94626,0.94757,0.94589,0.94753,200061932.0
2009-02-02 01:00:00,0.94752,0.94756,0.94554,0.94563,123888768.0
2009-02-02 01:15:00,0.94561,0.94655,0.94554,0.94631,222249024.0
2009-02-02 01:30:00,0.94616,0.94716,0.94616,0.94648,265595940.0
2009-02-02 01:45:00,0.94643,0.9467,0.94542,0.9461,197435370.0
2009-02-02 02:00:00,0.94595,0.94595,0.94429,0.94489,202040043.0
2009-02-02 02:15:00,0.94495,0.94549,0.94455,0.94506,267561737.0
2009-02-02 02:30:00,0.94537,0.94596,0.94451,0.94549,219456942.0
2009-02-02 02:45:00,0.9456,0.94584,0.94501,0.94562,125044814.0
2009-02-02 03:00:00,0.94564,0.9463,0.94532,0.94573,198523266.0
2009-02-02 03:15:00,0.94572,0.94748,0.94556,0.94748,426733613.0
2009-02-02 03:30:00,0.94751,0.94759,0.94694,0.94721,275573307.0
2009-02-02 03:45:00,0.94717,0.9472,0.94591,0.94613,152507927.0
2009-02-02 04:00:00,0.9461,0.94649,0.94542,0.94578,181258357.0
2009-02-02 04:15:00,0.94574,0.94633,0.94544,0.94608,440305407.0
2009-02-02 04:30:00,0.94611,0.94611,0.94519,0.94543,266398136.0
2009-02-02 04:45:00,0.94545,0.94626,0.94521,0.94614,158956590.0
2009-02-02 05:00:00,0.94616,0.94616,0.94531,0.9458,173976486.0
2009-02-02 05:15:00,0.94585,0.94585,0.94505,0.94561,209025539.0
2009-02-02 05:30:00,0.94569,0.94601,0.94508,0.9456,212102065.0
2009-02-02 05:45:00,0.94556,0.94579,0.9447,0.94523,248433101.0
2009-02-02 06:00:00,0.9452,0.94526,0.94464,0.94492,265491081.0
2009-02-02 06:15:00,0.94486,0.945,0.9442,0.94487,243294179.0
2009-02-02 06:30:00,0.94485,0.94508,0.94352,0.94443,185864365.0
2009-02-02 06:45:00,0.9444,0.9444,0.94393,0.94404,158239348.0
2009-02-02 07:00:00,0.94412,0.94485,0.94405,0.94439,152779747.0
2009-02-02 07:15:00,0.9443,0.94442,0.94378,0.94409,201603400.0
2009-02-02 07:30:00,0.94407,0.94425,0.94333,0.94338,212898087.0
2009-02-02 07:45:00,0.94342,0.94377,0.94243,0.94306,223671860.0
2009-02-02 08:00:00,0.94313,0.94397,0.94306,0.94359,292544994.0
2009-02-02 08:15:00,0.94357,0.94421,0.94323,0.9436,974118775.0
2009-02-02 08:30:00,0.94367,0.94448,0.9433,0.94426,222685403.0
2009-02-02 08:45:00,0.94422,0.94505,0.94298,0.94505,602343937.0
2009-02-02 09:00:00,0.94511,0.94528,0.9439,0.94449,487948025.0
2009-02-02 09:15:00,0.94448,0.94579,0.94418,0.94533,1308401474.0
2009-02-02 09:30:00,0.94524,0.94546,0.94432,0.94537,369749644.0
2009-02-02 09:45:00,0.94531,0.94553,0.94471,0.94548,257697226.0
2009-02-02 10:00:00,0.94558,0.94641,0.94365,0.94483,274585473.0
2009-02-02 10:15:00,0.94488,0.94493,0.9431,0.94338,312215866.0
2009-02-02 10:30:00,0.94342,0.94372,0.94254,0.94254,511216046.0
2009-02-02 10:45:00,0.94249,0.94267,0.94151,0.9421,658014772.0
2009-02-02 11:00:00,0.94214,0.94257,0.94122,0.94122,478293248.0
2009-02-02 11:15:00,0.94114,0.94148,0.94062,0.94126,539989666.0
2009-02-02 11:30:00,0.94116,0.94193,0.94108,0.94165,249832263.0
2009-02-02 11:45:00,0.94142,0.94219,0.94054,0.94164,931667023.0
2009-02-02 12:00:00,0.94164,0.9424,0.9411,0.94167,572876732.0
2009-02-02 12:15:00,0.94164,0.94174,0.94023,0.94113,619179422.0
2009-02-02 12:30:00,0.94022,0.94133,0.94,0.94031,625795877.0
2009-02-02 12:45:00,0.94019,0.94146,0.93962,0.94145,357901222.0
2009-02-02 13:00:00,0.94148,0.94155,0.94061,0.94146,382416849.0
2009-02-02 13:15:00,0.94143,0.94197,0.9388,0.93917,863344329.0
2009-02-02 13:30:00,0.93918,0.93963,0.93789,0.93858,580501436.0
2009-02-02 13:45:00,0.93856,0.93866,0.93652,0.93675,555990128.0
2009-02-02 14:00:00,0.93683,0.9382,0.93676,0.93767,361354424.0
2009-02-02 14:15:00,0.93766,0.93862,0.9373,0.93862,408592641.0
2009-02-02 14:30:00,0.9386,0.93903,0.93779,0.93829,722747521.0
2009-02-02 14:45:00,0.93829,0.93843,0.9369,0.93738,545537896.0
2009-02-02 15:00:00,0.93741,0.93911,0.93712,0.93792,404089742.0
2009-02-02 15:15:00,0.93794,0.93794,0.93589,0.93685,625628285.0
2009-02-02 15:30:00,0.93699,0.93754,0.93578,0.93747,591503828.0
2009-02-02 15:45:00,0.93745,0.93774,0.93542,0.93546,757547170.0
2009-02-02 16:00:00,0.93549,0.9372,0.93526,0.93659,771254686.0
2009-02-02 16:15:00,0.93672,0.93672,0.93579,0.93636,1183987777.0
2009-02-02 16:30:00,0.93638,0.93791,0.93562,0.93616,511686442.0
2009-02-02 16:45:00,0.93624,0.9369,0.93536,0.93579,994390278.0
2009-02-02 17:00:00,0.93585,0.9374,0.93585,0.9374,880407961.0
2009-02-02 17:15:00,0.93749,0.93945,0.93749,0.93777,580025594.0
2009-02-02 17:30:00,0.93779,0.93908,0.9374,0.93742,644295041.0
2009-02-02 17:45:00,0.93743,0.94065,0.93616,0.94065,1370465422.0
2009-02-02 18:00:00,0.94071,0.94088,0.93797,0.93815,1639577245.0
2009-02-02 18:15:00,0.93828,0.93854,0.93655,0.93671,1108168047.0
2009-02-02 18:30:00,0.93673,0.93788,0.93652,0.93729,811783164.0
2009-02-02 18:45:00,0.93737,0.93884,0.93737,0.93788,751692633.0
2009-02-02 19:00:00,0.93799,0.93931,0.93799,0.93827,481245352.0
2009-02-02 19:15:00,0.93824,0.93853,0.93716,0.93729,615636824.0
2009-02-02 19:30:00,0.93726,0.93726,0.93377,0.93459,533667883.0
2009-02-02 19:45:00,0.93447,0.93481,0.93396,0.93457,565629000.0
2009-02-02 20:00:00,0.93457,0.93487,0.93307,0.93316,474773744.0
2009-02-02 20:15:00,0.93315,0.93315,0.92982,0.93048,261481963.0
2009-02-02 20:30:00,0.9305,0.93231,0.9305,0.93178,467208646.0
2009-02-02 20:45:00,0.93173,0.93173,0.93028,0.93125,581472470.0
2009-02-02 21:00:00,0.93112,0.93291,0.93021,0.93185,997573964.0
2009-02-02 21:15:00,0.93184,0.93258,0.93161,0.93211,670794809.0
2009-02-02 21:30:00,0.93208,0.93322,0.93198,0.93316,794984681.0
2009-02-02 21:45:00,0.93316,0.9339,0.93251,0.93364,473321830.0
2009-02-02 22:00:00,0.93356,0.93415,0.93318,0.93329,282061018.0
2009-02-02 22:15:00,0.9333,0.93383,0.93273,0.93344,237810808.0
2009-02-02 22:30:00,0.93342,0.93447,0.93338,0.93412,232167082.0
2009-02-02 22:45:00,0.93408,0.93446,0.93355,0.93395,310884920.0
2009-02-02 23:00:00,0.93403,0.93484,0.93313,0.93388,210247662.0
2009-02-02 23:15:00,0.93384,0.93469,0.93376,0.93442,163525374.0
2009-02-02 23:30:00,0.93447,0.93481,0.93385,0.93409,197293487.0
2009-02-02 23:45:00,0.93402,0.93402,0.93189,0.93194,295070962.0
2009-02-03 00:00:00,0.93199,0.93322,0.93172,0.93278,202301572.0
2009-02-03 00:15:00,0.93286,0.93337,0.9322,0.93295,267100275.0
2009-02-03 00:30:00,0.93307,0.93325,0.93186,0.93284,206554208.0
2009-02-03 00:45:00,0.93292,0.93314,0.93235,0.93288,110414432.0
2009-02-03 01:00:00,0.93279,0.9331,0.93209,0.93264,222013030.0
2009-02-03 01:15:00,0.93262,0.93273,0.93183,0.93191,406889308.0
2009-02-03 01:30:00,0.932,0.93218,0.9311,0.93181,246636448.0
2009-02-03 01:45:00,0.93181,0.93262,0.9318,0.93221,154669950.0
2009-02-03 02:00:00,0.93246,0.9328,0.93186,0.93244,154229820.0
2009-02-03 02:15:00,0.93245,0.93255,0.93147,0.93179,243057806.0
2009-02-03 02:30:00,0.93177,0.93192,0.93072,0.93127,408442365.0
2009-02-03 02:45:00,0.93129,0.9337,0.93073,0.93147,196062158.0
2009-02-03 03:00:00,0.93147,0.9318,0.93074,0.93161,122378358.0
2009-02-03 03:15:00,0.93162,0.93194,0.93058,0.9318,210555772.0
2009-02-03 03:30:00,0.93162,0.93254,0.93142,0.93222,246169970.0
2009-02-03 03:45:00,0.93233,0.93319,0.93164,0.93277,200219404.0
2009-02-03 04:00:00,0.93273,0.93292,0.93219,0.9325,286832807.0
2009-02-03 04:15:00,0.93256,0.93373,0.93211,0.9334,193753873.0
2009-02-03 04:30:00,0.9334,0.93393,0.93322,0.93358,164235731.0
2009-02-03 04:45:00,0.93351,0.93378,0.93261,0.93378,213702722.0
2009-02-03 05:00:00,0.93375,0.93383,0.93272,0.93351,308272562.0
2009-02-03 05:15:00,0.93349,0.93404,0.93314,0.93404,224799621.0
2009-02-03 05:30:00,0.93402,0.93465,0.93275,0.93449,232589516.0
2009-02-03 05:45:00,0.93449,0.93462,0.93368,0.93418,280949992.0
2009-02-03 06:00:00,0.93421,0.93427,0.93321,0.93376,478227834.0
2009-02-03 06:15:00,0.93366,0.93445,0.93299,0.93435,791851906.0
2009-02-03 06:30:00,0.93446,0.93453,0.93336,0.93387,669555163.0
2009-02-03 06:45:00,0.93386,0.93454,0.93328,0.93395,954939028.0
2009-02-03 07:00:00,0.93314,0.93485,0.9328,0.93343,552421455.0
2009-02-03 07:15:00,0.93342,0.93491,0.93331,0.93456,461068013.0
2009-02-03 07:30:00,0.93453,0.93489,0.93299,0.93419,267695712.0
2009-02-03 07:45:00,0.93417,0.93445,0.93377,0.9341,473717366.0
2009-02-03 08:00:00,0.93408,0.93408,0.93296,0.933,581755990.0
2009-02-03 08:15:00,0.93308,0.93415,0.9328,0.93383,538782150.0
2009-02-03 08:30:00,0.93384,0.93502,0.93383,0.93449,604866343.0
2009-02-03 08:45:00,0.93443,0.93511,0.93397,0.93444,467611245.0
2009-02-03 09:00:00,0.93453,0.93484,0.93399,0.93413,765889053.0
2009-02-03 09:15:00,0.93418,0.93476,0.93378,0.93405,805744093.0
2009-02-03 09:30:00,0.93413,0.93463,0.93316,0.93458,1114407837.0
2009-02-03 09:45:00,0.93457,0.93598,0.93398,0.93448,1638635272.0
2009-02-03 10:00:00,0.93436,0.93499,0.93177,0.93235,1328361979.0
2009-02-03 10:15:00,0.93234,0.93367,0.93232,0.93324,615478832.0
2009-02-03 10:30:00,0.93321,0.9343,0.93312,0.93411,572447546.0
2009-02-03 10:45:00,0.93409,0.93419,0.93257,0.93257,908636081.0
2009-02-03 11:00:00,0.93259,0.93342,0.93156,0.93198,1001122146.0
2009-02-03 11:15:00,0.93189,0.93238,0.93055,0.93164,522504277.0
2009-02-03 11:30:00,0.93157,0.93246,0.93079,0.93235,1133054942.0
2009-02-03 11:45:00,0.93217,0.93293,0.93036,0.9312,802047073.0
2009-02-03 12:00:00,0.93125,0.93202,0.92993,0.92998,757804791.0
2009-02-03 12:15:00,0.92994,0.93047,0.92885,0.93047,602396866.0
2009-02-03 12:30:00,0.93049,0.93109,0.9295,0.93054,626780068.0
2009-02-03 12:45:00,0.93052,0.93108,0.92904,0.92931,399585181.0
2009-02-03 13:00:00,0.9293,0.93068,0.92925,0.92986,566570820.0
2009-02-03 13:15:00,0.92988,0.92991,0.92857,0.92939,717719963.0
2009-02-03 13:30:00,0.92946,0.93023,0.92871,0.92963,393264486.0
2009-02-03 13:45:00,0.92973,0.92986,0.92827,0.92828,345721790.0
2009-02-03 14:00:00,0.9282,0.92911,0.92756,0.92911,564920211.0
2009-02-03 14:15:00,0.9291,0.92992,0.92908,0.92912,585323227.0
2009-02-03 14:30:00,0.92907,0.92914,0.92813,0.92819,863591455.0
2009-02-03 14:45:00,0.92817,0.92832,0.92761,0.92804,395098996.0
2009-02-03 15:00:00,0.92799,0.9285,0.92728,0.92733,357891248.0
2009-02-03 15:15:00,0.92726,0.92798,0.92645,0.92674,633065967.0
2009-02-03 15:30:00,0.92776,0.92798,0.92664,0.92693,590411295.0
2009-02-03 15:45:00,0.9269,0.92736,0.92597,0.92614,566438316.0
2009-02-03 16:00:00,0.92616,0.9289,0.92608,0.92777,925967046.0
2009-02-03 16:15:00,0.92791,0.92791,0.92532,0.92762,251955981.0
2009-02-03 16:30:00,0.92762,0.92762,0.92599,0.9265,548313931.0
2009-02-03 16:45:00,0.92638,0.92647,0.92551,0.92567,483820583.0
2009-02-03 17:00:00,0.9257,0.92711,0.92392,0.92398,645111107.0
2009-02-03 17:15:00,0.92399,0.92421,0.92208,0.92275,514315608.0
2009-02-03 17:30:00,0.92268,0.92433,0.92236,0.9241,306160831.0
2009-02-03 17:45:00,0.92408,0.92512,0.92253,0.92254,283202241.0
2009-02-03 18:00:00,0.92249,0.92441,0.92237,0.9239,267096808.0
2009-02-03 18:15:00,0.92386,0.92429,0.9228,0.92429,362324578.0
2009-02-03 18:30:00,0.92439,0.9259,0.92439,0.9246,1344927163.0
2009-02-03 18:45:00,0.9247,0.92546,0.92445,0.92546,481106505.0
2009-02-03 19:00:00,0.92542,0.92581,0.92392,0.92566,585359698.0
2009-02-03 19:15:00,0.92573,0.9265,0.92544,0.92629,216157001.0
2009-02-03 19:30:00,0.92626,0.92777,0.92577,0.92777,975823566.0
2009-02-03 19:45:00,0.92782,0.92906,0.92722,0.92729,300137649.0
2009-02-03 20:00:00,0.92722,0.92723,0.9243,0.92562,220157937.0
2009-02-03 20:15:00,0.9257,0.92629,0.92538,0.92622,209014180.0
2009-02-03 20:30:00,0.92625,0.9268,0.92616,0.92641,205274024.0
2009-02-03 20:45:00,0.92633,0.92717,0.92571,0.92574,149513534.0
2009-02-03 21:00:00,0.92573,0.92573,0.92444,0.9253,159373038.0
2009-02-03 21:15:00,0.92526,0.92586,0.92425,0.92523,182669272.0
2009-02-03 21:30:00,0.9251,0.92633,0.92492,0.92633,243056736.0
2009-02-03 21:45:00,0.92638,0.92746,0.92622,0.92643,267264370.0
2009-02-03 22:00:00,0.92647,0.92687,0.9256,0.92622,241999380.0
2009-02-03 22:15:00,0.92623,0.92707,0.92561,0.92593,214530887.0
2009-02-03 22:30:00,0.92593,0.92833,0.92593,0.92825,215545779.0
2009-02-03 22:45:00,0.9281,0.92858,0.92771,0.92788,178415416.0
2009-02-03 23:00:00,0.92773,0.92804,0.92664,0.92691,155564512.0
2009-02-03 23:15:00,0.92691,0.92829,0.9267,0.92829,257789664.0
2009-02-03 23:30:00,0.92831,0.92901,0.92806,0.92844,424863286.0
2009-02-03 23:45:00,0.92854,0.92886,0.92773,0.92846,182403010.0
2009-02-04 00:00:00,0.92849,0.92891,0.92767,0.92836,153957930.0
2009-02-04 00:15:00,0.92839,0.92867,0.92783,0.92818,248903497.0
2009-02-04 00:30:00,0.92824,0.92874,0.92758,0.92857,437677868.0
2009-02-04 00:45:00,0.9286,0.92884,0.92805,0.92823,198472934.0
2009-02-04 01:00:00,0.92829,0.92873,0.92769,0.92829,128538155.0
2009-02-04 01:15:00,0.92817,0.92854,0.92684,0.92711,213465093.0
2009-02-04 01:30:00,0.9269,0.92794,0.92637,0.9275,260659728.0
2009-02-04 01:45:00,0.92755,0.92835,0.9273,0.92797,198550007.0
2009-02-04 02:00:00,0.92792,0.92888,0.92709,0.92883,200049274.0
2009-02-04 02:15:00,0.92884,0.92884,0.92729,0.92729,264990890.0
2009-02-04 02:30:00,0.92745,0.92885,0.92714,0.92885,213803447.0
2009-02-04 02:45:00,0.929,0.92927,0.92705,0.92781,126914148.0
2009-02-04 03:00:00,0.92786,0.92879,0.92785,0.92818,192200377.0
2009-02-04 03:15:00,0.92817,0.92909,0.92797,0.92907,418081397.0
2009-02-04 03:30:00,0.92911,0.92917,0.92804,0.9288,243110217.0
2009-02-04 03:45:00,0.92873,0.92957,0.92814,0.92814,153683232.0
2009-02-04 04:00:00,0.92812,0.92876,0.92766,0.92793,183760777.0
2009-02-04 04:15:00,0.92794,0.92891,0.9278,0.92858,439396513.0
2009-02-04 04:30:00,0.92869,0.92974,0.92869,0.92922,257898002.0
2009-02-04 04:45:00,0.92915,0.92921,0.92824,0.92857,153525619.0
2009-02-04 05:00:00,0.92874,0.92921,0.92834,0.92908,174071446.0
2009-02-04 05:15:00,0.92906,0.92985,0.92872,0.92903,212986025.0
2009-02-04 05:30:00,0.92911,0.92991,0.92871,0.9299,205180216.0
2009-02-04 05:45:00,0.92989,0.93025,0.92866,0.92887,245165369.0
2009-02-04 06:00:00,0.92879,0.9296,0.92857,0.92927,264074387.0
2009-02-04 06:15:00,0.9292,0.93058,0.92906,0.93058,243169021.0
2009-02-04 06:30:00,0.93051,0.93061,0.92926,0.93038,186141563.0
2009-02-04 06:45:00,0.93039,0.93046,0.92994,0.93011,160103549.0
2009-02-04 07:00:00,0.93017,0.93029,0.92925,0.92936,147762967.0
2009-02-04 07:15:00,0.92927,0.92936,0.92832,0.92908,206151198.0
2009-02-04 07:30:00,0.92906,0.92956,0.92827,0.9287,206787730.0
2009-02-04 07:45:00,0.92872,0.92942,0.92733,0.92888,223857875.0
2009-02-04 08:00:00,0.92893,0.93035,0.92825,0.93035,291731733.0
2009-02-04 08:15:00,0.93032,0.9305,0.92949,0.93036,1030845309.0
2009-02-04 08:30:00,0.93033,0.93033,0.92904,0.92945,221287791.0
2009-02-04 08:45:00,0.92941,0.92961,0.92655,0.92665,590418803.0
2009-02-04 09:00:00,0.92666,0.92802,0.92595,0.92669,469920617.0
2009-02-04 09:15:00,0.9268,0.92791,0.92547,0.92552,1283884097.0
2009-02-04 09:30:00,0.92545,0.92575,0.92453,0.92456,359341682.0
2009-02-04 09:45:00,0.92467,0.92518,0.924,0.92496,268369724.0
2009-02-04 10:00:00,0.92496,0.9259,0.92458,0.92489,277000502.0
2009-02-04 10:15:00,0.92492,0.92562,0.92374,0.92495,316950627.0
2009-02-04 10:30:00,0.92494,0.92763,0.92493,0.9276,533189326.0
2009-02-04 10:45:00,0.92761,0.92902,0.92693,0.92861,634813371.0
2009-02-04 11:00:00,0.92856,0.92997,0.92782,0.92889,492537871.0
2009-02-04 11:15:00,0.92887,0.93002,0.92841,0.93002,567367716.0
2009-02-04 11:30:00,0.93011,0.93086,0.93003,0.93077,249468420.0
2009-02-04 11:45:00,0.93062,0.93144,0.93039,0.93141,931684718.0
2009-02-04 12:00:00,0.93143,0.93172,0.93061,0.93064,568491920.0
2009-02-04 12:15:00,0.93066,0.93249,0.93019,0.93139,584685531.0
2009-02-04 12:30:00,0.93046,0.93172,0.93015,0.9315,636191206.0
2009-02-04 12:45:00,0.93156,0.93226,0.93048,0.93194,364624963.0
2009-02-04 13:00:00,0.93181,0.93482,0.93152,0.93462,400032285.0
2009-02-04 13:15:00,0.93451,0.93581,0.93396,0.9357,858975739.0
2009-02-04 13:30:00,0.93571,0.93734,0.9354,0.93582,578483625.0
2009-02-04 13:45:00,0.93592,0.93666,0.93473,0.93651,585730093.0
2009-02-04 14:00:00,0.93643,0.9365,0.93545,0.9359,346495015.0
2009-02-04 14:15:00,0.93597,0.93777,0.93597,0.93748,410336685.0
2009-02-04 14:30:00,0.9375,0.93796,0.93481,0.93483,723797082.0
2009-02-04 14:45:00,0.93476,0.93517,0.93409,0.93504,556992308.0
2009-02-04 15:00:00,0.93515,0.93613,0.93457,0.93457,401993854.0
2009-02-04 15:15:00,0.93457,0.93516,0.9331,0.93433,621288709.0
2009-02-04 15:30:00,0.9345,0.93817,0.93359,0.9381,605290126.0
2009-02-04 15:45:00,0.93809,0.9401,0.93809,0.94003,785196277.0
2009-02-04 16:00:00,0.94016,0.94067,0.93887,0.94063,816698772.0
2009-02-04 16:15:00,0.94077,0.94162,0.94015,0.94143,1110537050.0
2009-02-04 16:30:00,0.94147,0.94344,0.94121,0.94344,510889088.0
2009-02-04 16:45:00,0.94349,0.94457,0.94171,0.94205,994674326.0
2009-02-04 17:00:00,0.94206,0.94421,0.94206,0.94389,890655845.0
2009-02-04 17:15:00,0.94383,0.94524,0.94373,0.94405,577191419.0
2009-02-04 17:30:00,0.94399,0.94471,0.94309,0.94352,607649731.0
2009-02-04 17:45:00,0.94358,0.9438,0.94192,0.94201,1354874494.0
2009-02-04 18:00:00,0.9421,0.94415,0.9421,0.94383,1666828314.0
2009-02-04 18:15:00,0.9438,0.94445,0.94317,0.94419,1111520353.0
2009-02-04 18:30:00,0.94425,0.94466,0.9435,0.94362,796874055.0
2009-02-04 18:45:00,0.9437,0.94404,0.94261,0.94357,767209614.0
2009-02-04 19:00:00,0.94364,0.94458,0.94315,0.94343,468653753.0
2009-02-04 19:15:00,0.94351,0.94439,0.94344,0.94413,597009153.0
2009-02-04 19:30:00,0.94413,0.9442,0.94341,0.9442,542304556.0
2009-02-04 19:45:00,0.94425,0.94513,0.94385,0.94412,608920063.0
2009-02-04 20:00:00,0.94414,0.94492,0.9441,0.94424,466670515.0
2009-02-04 20:15:00,0.94425,0.94465,0.94397,0.94456,270664656.0
2009-02-04 20:30:00,0.94452,0.94491,0.94344,0.94399,464799669.0
2009-02-04 20:45:00,0.94399,0.94399,0.94065,0.94065,553909611.0
2009-02-04 21:00:00,0.94151,0.94257,0.9407,0.94077,915659476.0
2009-02-04 21:15:00,0.94076,0.94108,0.93886,0.93913,682699423.0
2009-02-04 21:30:00,0.93903,0.93988,0.93841,0.93945,813389982.0
2009-02-04 21:45:00,0.93943,0.94066,0.9384,0.94066,474406046.0
2009-02-04 22:00:00,0.94062,0.94062,0.93923,0.93923,277808637.0
2009-02-04 22:15:00,0.93924,0.93995,0.93822,0.93993,225826559.0
2009-02-04 22:30:00,0.93995,0.93999,0.939,0.93976,227765037.0
2009-02-04 22:45:00,0.9397,0.9397,0.93867,0.9394,297497004.0
2009-02-04 23:00:00,0.93945,0.94077,0.93827,0.94077,218045866.0
2009-02-04 23:15:00,0.94068,0.94094,0.94022,0.9408,160455118.0
2009-02-04 23:30:00,0.94075,0.9408,0.93952,0.93968,193754697.0
2009-02-04 23:45:00,0.9396,0.9397,0.93864,0.93915,277696734.0
2009-02-05 00:00:00,0.93916,0.93999,0.93889,0.93999,202539132.0
2009-02-05 00:15:00,0.93989,0.94025,0.93923,0.93955,254971641.0
2009-02-05 00:30:00,0.93974,0.94007,0.93916,0.93988,212986283.0
2009-02-05 00:45:00,0.93992,0.94084,0.93984,0.94054,125261841.0
2009-02-05 01:00:00,0.94051,0.94082,0.93989,0.93989,191947705.0
2009-02-05 01:15:00,0.93993,0.94034,0.93894,0.93953,411908455.0
2009-02-05 01:30:00,0.93952,0.94003,0.93924,0.93954,240297990.0
2009-02-05 01:45:00,0.93952,0.94008,0.93885,0.93963,152541204.0
2009-02-05 02:00:00,0.93989,0.93998,0.93906,0.93991,147865792.0
2009-02-05 02:15:00,0.94,0.94045,0.93921,0.93921,241644225.0
2009-02-05 02:30:00,0.93908,0.94088,0.93891,0.94046,435420455.0
2009-02-05 02:45:00,0.94035,0.94142,0.9398,0.94128,196282918.0
2009-02-05 03:00:00,0.94131,0.94141,0.93965,0.9401,123325577.0
2009-02-05 03:15:00,0.94002,0.9404,0.93905,0.9404,216704917.0
2009-02-05 03:30:00,0.94018,0.94072,0.93945,0.94051,257421184.0
2009-02-05 03:45:00,0.94045,0.94055,0.93957,0.94055,204193250.0
2009-02-05 04:00:00,0.94049,0.94055,0.93946,0.93961,271862316.0
2009-02-05 04:15:00,0.93981,0.94058,0.93966,0.93997,229688822.0
2009-02-05 04:30:00,0.93998,0.9406,0.93985,0.94048,163594657.0
2009-02-05 04:45:00,0.94059,0.9407,0.93952,0.94046,219046315.0
2009-02-05 05:00:00,0.94048,0.94075,0.9399,0.94037,292646294.0
2009-02-05 05:15:00,0.9405,0.94084,0.93999,0.94047,229959991.0
2009-02-05 05:30:00,0.94049,0.94062,0.93927,0.94007,225359020.0
2009-02-05 05:45:00,0.94004,0.94009,0.93912,0.94004,272967974.0
2009-02-05 06:00:00,0.93994,0.94061,0.93942,0.93981,482008925.0
2009-02-05 06:15:00,0.9398,0.94095,0.93964,0.94073,802976526.0
2009-02-05 06:30:00,0.94079,0.94157,0.94045,0.94128,689033355.0
2009-02-05 06:45:00,0.94117,0.94143,0.93995,0.94082,904296207.0
2009-02-05 07:00:00,0.93997,0.94134,0.93949,0.94102,576446507.0
2009-02-05 07:15:00,0.94102,0.94117,0.93992,0.94003,461447407.0
2009-02-05 07:30:00,0.94001,0.94037,0.9395,0.9399,269186657.0
2009-02-05 07:45:00,0.93994,0.94024,0.93924,0.93953,472940988.0
2009-02-05 08:00:00,0.93952,0.94095,0.93952,0.94061,622137858.0
2009-02-05 08:15:00,0.94065,0.9409,0.93986,0.94074,540775689.0
2009-02-05 08:30:00,0.94067,0.94211,0.94039,0.94145,599854709.0
2009-02-05 08:45:00,0.94142,0.94172,0.93977,0.94079,487684420.0
2009-02-05 09:00:00,0.94079,0.94136,0.93905,0.93938,765763204.0
2009-02-05 09:15:00,0.93941,0.94025,0.93881,0.93954,800435224.0
2009-02-05 09:30:00,0.93953,0.93969,0.93853,0.93853,1111991348.0
2009-02-05 09:45:00,0.93855,0.93903,0.93735,0.9374,1685325876.0
2009-02-05 10:00:00,0.93736,0.93921,0.93724,0.93876,1368186136.0
2009-02-05 10:15:00,0.93871,0.93946,0.93821,0.93843,612869157.0
2009-02-05 10:30:00,0.93852,0.94007,0.93852,0.93932,585553882.0
2009-02-05 10:45:00,0.93936,0.94046,0.93854,0.93946,882628741.0
2009-02-05 11:00:00,0.93945,0.9426,0.93926,0.9425,1005607643.0
2009-02-05 11:15:00,0.94249,0.94734,0.94245,0.9464,519140795.0
2009-02-05 11:30:00,0.94627,0.94627,0.94323,0.9442,1137182333.0
2009-02-05 11:45:00,0.94416,0.94451,0.94334,0.94348,779466038.0
2009-02-05 12:00:00,0.9435,0.94373,0.94265,0.9432,757024150.0
2009-02-05 12:15:00,0.94324,0.94387,0.94243,0.94358,610502102.0
2009-02-05 12:30:00,0.94354,0.94388,0.94262,0.94348,617821773.0
2009-02-05 12:45:00,0.94351,0.94573,0.94351,0.94557,390642611.0
2009-02-05 13:00:00,0.94561,0.94609,0.9448,0.94527,537649396.0
2009-02-05 13:15:00,0.94524,0.94565,0.944,0.944,723044412.0
2009-02-05 13:30:00,0.944,0.94444,0.94276,0.94393,402335367.0
2009-02-05 13:45:00,0.94406,0.94476,0.94395,0.9445,352415294.0
2009-02-05 14:00:00,0.94443,0.9448,0.94277,0.9448,596727372.0
2009-02-05 14:15:00,0.94479,0.94596,0.94477,0.94554,582028832.0
2009-02-05 14:30:00,0.94566,0.94584,0.94346,0.94436,867336104.0
2009-02-05 14:45:00,0.94438,0.94438,0.94249,0.94308,391728132.0
2009-02-05 15:00:00,0.94309,0.94322,0.94169,0.94322,356857021.0
2009-02-05 15:15:00,0.94335,0.94494,0.94255,0.943,632662973.0
2009-02-05 15:30:00,0.94399,0.94526,0.94331,0.94436,588672378.0
2009-02-05 15:45:00,0.94443,0.94479,0.94349,0.94443,578561484.0
2009-02-05 16:00:00,0.94437,0.94583,0.94376,0.94498,899874913.0
2009-02-05 16:15:00,0.94513,0.94807,0.94489,0.94804,258523104.0
2009-02-05 16:30:00,0.94808,0.9491,0.9472,0.94809,541529533.0
2009-02-05 16:45:00,0.94812,0.94963,0.94736,0.94745,489534244.0
2009-02-05 17:00:00,0.94743,0.94743,0.94614,0.94717,639831908.0
2009-02-05 17:15:00,0.94717,0.94758,0.94487,0.94487,531485927.0
2009-02-05 17:30:00,0.94486,0.94609,0.94425,0.94528,318825291.0
2009-02-05 17:45:00,0.94525,0.94651,0.94426,0.94643,272297787.0
2009-02-05 18:00:00,0.94633,0.94639,0.94493,0.94575,276779261.0
2009-02-05 18:15:00,0.94563,0.94729,0.94556,0.94683,359923778.0
2009-02-05 18:30:00,0.94686,0.94777,0.94554,0.94735,1198796842.0
2009-02-05 18:45:00,0.94731,0.94819,0.94687,0.94687,482473389.0
2009-02-05 19:00:00,0.94681,0.94783,0.94597,0.94682,605911606.0
2009-02-05 19:15:00,0.94683,0.94947,0.94652,0.94902,223245722.0
2009-02-05 19:30:00,0.94909,0.95047,0.94909,0.95,972483036.0
2009-02-05 19:45:00,0.9501,0.95121,0.94887,0.94994,286099406.0
2009-02-05 20:00:00,0.94994,0.95147,0.94928,0.95077,228945248.0
2009-02-05 20:15:00,0.95075,0.951,0.94969,0.95013,208251146.0
2009-02-05 20:30:00,0.95016,0.95202,0.95003,0.95202,206229993.0
2009-02-05 20:45:00,0.95207,0.95336,0.95207,0.95207,146460723.0
2009-02-05 21:00:00,0.95204,0.95271,0.95118,0.95119,158281171.0
2009-02-05 21:15:00,0.95117,0.95117,0.9493,0.9503,187293760.0
2009-02-05 21:30:00,0.95032,0.95174,0.95028,0.95161,236114955.0
2009-02-05 21:45:00,0.95159,0.95243,0.95118,0.95237,265793014.0
2009-02-05 22:00:00,0.95244,0.95284,0.95167,0.95259,247680066.0
2009-02-05 22:15:00,0.95265,0.95348,0.95261,0.95347,205194249.0
2009-02-05 22:30:00,0.95342,0.95394,0.95197,0.95209,209517812.0
2009-02-05 22:45:00,0.95199,0.95199,0.94965,0.94967,178811683.0
2009-02-05 23:00:00,0.94951,0.95061,0.94933,0.94969,153485290.0
2009-02-05 23:15:00,0.94975,0.94994,0.9486,0.9486,257072443.0
2009-02-05 23:30:00,0.94855,0.95019,0.94852,0.94928,463409132.0
2009-02-05 23:45:00,0.94924,0.94924,0.94836,0.94916,182874970.0
2009-02-06 00:00:00,0.94923,0.95033,0.94817,0.95017,155662462.0
2009-02-06 00:15:00,0.95017,0.95078,0.95007,0.95065,242494004.0
2009-02-06 00:30:00,0.95066,0.95124,0.95021,0.95115,407175702.0
2009-02-06 00:45:00,0.95114,0.9512,0.95024,0.95024,201286053.0
2009-02-06 01:00:00,0.95033,0.95058,0.94903,0.94985,124641089.0
2009-02-06 01:15:00,0.94981,0.95048,0.94952,0.95038,217687699.0
2009-02-06 01:30:00,0.95022,0.95092,0.94981,0.95081,263969152.0
2009-02-06 01:45:00,0.95088,0.95134,0.95042,0.95085,203855344.0
2009-02-06 02:00:00,0.95106,0.95119,0.95041,0.95058,183782866.0
2009-02-06 02:15:00,0.95053,0.95058,0.94885,0.94902,452214296.0
2009-02-06 02:30:00,0.94906,0.94945,0.94868,0.94896,255338520.0
2009-02-06 02:45:00,0.94891,0.94976,0.94859,0.94933,155223305.0
2009-02-06 03:00:00,0.94948,0.94971,0.94893,0.94928,178134698.0
2009-02-06 03:15:00,0.94938,0.94965,0.94854,0.94868,203173084.0
2009-02-06 03:30:00,0.94872,0.9493,0.94871,0.94878,205544206.0
2009-02-06 03:45:00,0.94869,0.94941,0.94801,0.94903,253262825.0
2009-02-06 04:00:00,0.94893,0.94982,0.94874,0.94931,263623495.0
2009-02-06 04:15:00,0.94921,0.94989,0.94875,0.9492,241068861.0
2009-02-06 04:30:00,0.94924,0.94928,0.94785,0.94867,187665005.0
2009-02-06 04:45:00,0.94865,0.94912,0.94844,0.94907,157863271.0
2009-02-06 05:00:00,0.94908,0.94934,0.94826,0.94831,148426025.0
2009-02-06 05:15:00,0.94835,0.94866,0.94774,0.94774,202942291.0
2009-02-06 05:30:00,0.94766,0.94821,0.94752,0.94808,206100240.0
2009-02-06 05:45:00,0.94808,0.94815,0.94703,0.94786,234496064.0
2009-02-06 06:00:00,0.94788,0.94837,0.94709,0.94824,282858291.0
2009-02-06 06:15:00,0.94823,0.94857,0.94754,0.94788,934231801.0
2009-02-06 06:30:00,0.94804,0.94902,0.94797,0.9485,221393113.0
2009-02-06 06:45:00,0.94848,0.94901,0.94791,0.94864,590838702.0
2009-02-06 07:00:00,0.94871,0.94891,0.94785,0.94869,470805555.0
2009-02-06 07:15:00,0.94866,0.94907,0.94791,0.949,1236506047.0
2009-02-06 07:30:00,0.94895,0.94916,0.9478,0.94848,342097513.0
2009-02-06 07:45:00,0.94858,0.9489,0.94812,0.94855,271967206.0
2009-02-06 08:00:00,0.94855,0.94864,0.94773,0.94811,279809928.0
2009-02-06 08:15:00,0.94812,0.94822,0.94714,0.94766,311535633.0
2009-02-06 08:30:00,0.94763,0.94786,0.94717,0.94759,542308994.0
2009-02-06 08:45:00,0.94763,0.94763,0.94636,0.94692,635473684.0
2009-02-06 09:00:00,0.94691,0.94806,0.94645,0.94737,501145238.0
2009-02-06 09:15:00,0.94741,0.94787,0.94719,0.94787,528245384.0
2009-02-06 09:30:00,0.94787,0.94801,0.94521,0.9455,261621137.0
2009-02-06 09:45:00,0.94535,0.9469,0.94535,0.94664,864749609.0
2009-02-06 10:00:00,0.94668,0.9473,0.94583,0.94695,579490592.0
2009-02-06 10:15:00,0.94697,0.94699,0.94546,0.94645,576207096.0
2009-02-06 10:30:00,0.94536,0.94664,0.9447,0.94526,628799309.0
2009-02-06 10:45:00,0.94525,0.94541,0.9434,0.9449,347561714.0
2009-02-06 11:00:00,0.94488,0.94526,0.94361,0.94398,390403764.0
2009-02-06 11:15:00,0.94396,0.9441,0.94269,0.94323,871062131.0
2009-02-06 11:30:00,0.94316,0.94325,0.94174,0.94224,569375734.0
2009-02-06 11:45:00,0.94237,0.94248,0.94129,0.9421,600927497.0
2009-02-06 12:00:00,0.9421,0.94392,0.94192,0.94348,347825615.0
2009-02-06 12:15:00,0.94349,0.94385,0.94318,0.94376,406132432.0
2009-02-06 12:30:00,0.9437,0.94373,0.94291,0.94372,740656623.0
2009-02-06 12:45:00,0.94364,0.94488,0.94341,0.94427,556447379.0
2009-02-06 13:00:00,0.94426,0.94426,0.94191,0.94213,394166915.0
2009-02-06 13:15:00,0.94212,0.94326,0.94196,0.94318,648952801.0
2009-02-06 13:30:00,0.94321,0.944,0.94205,0.94334,616729738.0
2009-02-06 13:45:00,0.94324,0.94334,0.94234,0.94256,792281693.0
2009-02-06 14:00:00,0.94252,0.94252,0.93461,0.93494,790019984.0
2009-02-06 14:15:00,0.93498,0.93637,0.9345,0.9348,1099806329.0
2009-02-06 14:30:00,0.9348,0.93509,0.93384,0.93442,519009116.0
2009-02-06 14:45:00,0.9344,0.93699,0.93425,0.93697,978514093.0
2009-02-06 15:00:00,0.93688,0.93836,0.93657,0.93754,910047686.0
2009-02-06 15:15:00,0.93752,0.93787,0.93622,0.93737,577281725.0
2009-02-06 15:30:00,0.93729,0.93812,0.93618,0.93646,596670803.0
2009-02-06 15:45:00,0.93651,0.93747,0.9356,0.93578,1349771813.0
2009-02-06 16:00:00,0.93566,0.93681,0.93546,0.93681,1693845876.0
2009-02-06 16:15:00,0.93686,0.9382,0.93444,0.93464,1121966184.0
2009-02-06 16:30:00,0.93469,0.93601,0.93447,0.93582,836284414.0
2009-02-06 16:45:00,0.93584,0.93808,0.93584,0.93722,772734143.0
2009-02-06 17:00:00,0.93715,0.93934,0.93715,0.93922,477924002.0
2009-02-06 17:15:00,0.93934,0.9404,0.93844,0.94028,589225219.0
2009-02-06 17:30:00,0.94027,0.94029,0.93905,0.93922,537434564.0
2009-02-06 17:45:00,0.93923,0.94062,0.93923,0.93952,626118228.0
2009-02-06 18:00:00,0.93958,0.94154,0.93958,0.93991,494701532.0
2009-02-06 18:15:00,0.93992,0.94212,0.93982,0.94167,277937555.0
2009-02-06 18:30:00,0.94165,0.94376,0.94162,0.94356,475377784.0
2009-02-06 18:45:00,0.9436,0.94481,0.94267,0.94267,575627887.0
2009-02-06 19:00:00,0.9434,0.94479,0.94235,0.94331,876076661.0
2009-02-06 19:15:00,0.94335,0.9452,0.94251,0.94428,682959337.0
2009-02-06 19:30:00,0.94427,0.94544,0.94365,0.94471,769467299.0
2009-02-06 19:45:00,0.9448,0.94532,0.94411,0.94501,488248236.0
2009-02-06 20:00:00,0.94503,0.94792,0.94499,0.94751,271479767.0
2009-02-06 20:15:00,0.94749,0.94941,0.94747,0.94936,226067579.0
2009-02-06 20:30:00,0.94934,0.94949,0.94828,0.94922,231881360.0
2009-02-06 20:45:00,0.9491,0.9496,0.94632,0.9464,305517536.0
2009-02-06 21:00:00,0.9465,0.94671,0.94453,0.94632,218179474.0
2009-02-06 21:15:00,0.94635,0.94702,0.9463,0.94633,158746301.0
2009-02-06 21:30:00,0.94637,0.94701,0.94595,0.94695,183926582.0
2009-02-06 21:45:00,0.94689,0.94798,0.94588,0.94798,273852486.0
2009-02-06 22:00:00,0.94811,0.94858,0.94737,0.94851,204323505.0
2009-02-06 22:15:00,0.94861,0.94937,0.948,0.94873,258186827.0
2009-02-06 22:30:00,0.94903,0.94944,0.94818,0.94855,211955317.0
2009-02-06 22:45:00,0.94863,0.94934,0.94856,0.94931,126028281.0
2009-02-06 23:00:00,0.94939,0.95003,0.94928,0.94952,202015658.0
2009-02-06 23:15:00,0.94953,0.94957,0.94788,0.94944,427174204.0
2009-02-06 23:30:00,0.94959,0.95157,0.94959,0.95041,244921778.0
2009-02-06 23:45:00,0.95032,0.95212,0.95032,0.95146,154646235.0
2009-02-09 00:00:00,0.94791,0.95112,0.94773,0.94803,203582439.0
2009-02-09 00:15:00,0.94815,0.95124,0.94797,0.94872,464648631.0
2009-02-09 00:30:00,0.94879,0.95134,0.94879,0.94925,183809126.0
2009-02-09 00:45:00,0.94922,0.94961,0.94866,0.94933,164132931.0
2009-02-09 01:00:00,0.94947,0.95141,0.94942,0.94994,166291580.0
2009-02-09 01:15:00,0.94991,0.95115,0.94922,0.95092,219494409.0
2009-02-09 01:30:00,0.95093,0.95095,0.94962,0.95074,258558931.0
2009-02-09 01:45:00,0.95071,0.95071,0.94891,0.94891,252280804.0
2009-02-09 02:00:00,0.94983,0.95108,0.94918,0.95108,254917587.0
2009-02-09 02:15:00,0.95087,0.95113,0.94948,0.94986,264375968.0
2009-02-09 02:30:00,0.94978,0.95179,0.94968,0.95092,226681490.0
2009-02-09 02:45:00,0.95094,0.95473,0.95066,0.95343,168955239.0
2009-02-09 03:00:00,0.95327,0.95339,0.95161,0.95165,163940359.0
2009-02-09 03:15:00,0.9516,0.95226,0.95085,0.95102,273922242.0
2009-02-09 03:30:00,0.95097,0.95112,0.95021,0.95058,459337158.0
2009-02-09 03:45:00,0.95077,0.95098,0.94972,0.95051,181649061.0
2009-02-09 04:00:00,0.95048,0.95116,0.95027,0.9505,153343180.0
2009-02-09 04:15:00,0.95053,0.95122,0.95043,0.9512,244720065.0
2009-02-09 04:30:00,0.95126,0.95126,0.94958,0.94965,432241804.0
2009-02-09 04:45:00,0.94975,0.95052,0.9495,0.94991,207860023.0
2009-02-09 05:00:00,0.94983,0.95064,0.94898,0.94933,125560109.0
2009-02-09 05:15:00,0.94927,0.9496,0.94842,0.94856,201887552.0
2009-02-09 05:30:00,0.94845,0.94861,0.94743,0.9483,249275331.0
2009-02-09 05:45:00,0.94867,0.94918,0.94846,0.94904,202703560.0
2009-02-09 06:00:00,0.94905,0.95011,0.94867,0.95004,272658597.0
2009-02-09 06:15:00,0.95023,0.95023,0.94863,0.94942,180314554.0
2009-02-09 06:30:00,0.94935,0.94935,0.94802,0.94856,155331335.0
2009-02-09 06:45:00,0.94867,0.94881,0.94709,0.94816,220345716.0
2009-02-09 07:00:00,0.94811,0.9494,0.94792,0.94916,314284276.0
2009-02-09 07:15:00,0.94916,0.94944,0.9485,0.94871,239831405.0
2009-02-09 07:30:00,0.94879,0.94978,0.94862,0.94902,227200781.0
2009-02-09 07:45:00,0.94894,0.94894,0.94812,0.94873,268743916.0
2009-02-09 08:00:00,0.94856,0.94997,0.94834,0.94928,501425493.0
2009-02-09 08:15:00,0.94935,0.94954,0.94872,0.94942,783455685.0
2009-02-09 08:30:00,0.9497,0.9497,0.94807,0.94872,686549209.0
2009-02-09 08:45:00,0.94871,0.94935,0.94778,0.94865,863586662.0
2009-02-09 09:00:00,0.94784,0.94875,0.9467,0.94786,583823367.0
2009-02-09 09:15:00,0.94784,0.94986,0.94722,0.94922,467388783.0
2009-02-09 09:30:00,0.94914,0.95015,0.94854,0.94879,276399791.0
2009-02-09 09:45:00,0.94887,0.94948,0.94774,0.94948,501041975.0
2009-02-09 10:00:00,0.94931,0.95029,0.94868,0.94925,625676907.0
2009-02-09 10:15:00,0.94937,0.94995,0.94838,0.94954,539388101.0
2009-02-09 10:30:00,0.94961,0.94991,0.94821,0.94834,571816430.0
2009-02-09 10:45:00,0.94833,0.94899,0.94807,0.94815,474675845.0
2009-02-09 11:00:00,0.94812,0.94864,0.94739,0.94762,755998177.0
2009-02-09 11:15:00,0.94769,0.94845,0.94767,0.94814,848212201.0
2009-02-09 11:30:00,0.94837,0.94922,0.94792,0.94907,1091670051.0
2009-02-09 11:45:00,0.94889,0.94955,0.94823,0.94914,1706975667.0
2009-02-09 12:00:00,0.94922,0.95015,0.94822,0.94853,1370494160.0
2009-02-09 12:15:00,0.9485,0.94895,0.94731,0.94731,604352499.0
2009-02-09 12:30:00,0.94731,0.94805,0.94692,0.94741,573652602.0
2009-02-09 12:45:00,0.94755,0.94772,0.947,0.94723,925679445.0
2009-02-09 13:00:00,0.94744,0.94765,0.9463,0.94765,1004746577.0
2009-02-09 13:15:00,0.94778,0.9479,0.94616,0.94773,516561612.0
2009-02-09 13:30:00,0.94772,0.94779,0.9461,0.94626,1060064584.0
2009-02-09 13:45:00,0.94621,0.94728,0.94488,0.94688,772248567.0
2009-02-09 14:00:00,0.94682,0.94682,0.94548,0.94585,779094528.0
2009-02-09 14:15:00,0.94579,0.9465,0.94345,0.94431,625699732.0
2009-02-09 14:30:00,0.94442,0.94601,0.94322,0.94482,642320677.0
2009-02-09 14:45:00,0.94482,0.94531,0.94352,0.94395,403547919.0
2009-02-09 15:00:00,0.944,0.94454,0.94269,0.94282,548928005.0
2009-02-09 15:15:00,0.94261,0.94378,0.94125,0.94163,721200265.0
2009-02-09 15:30:00,0.94166,0.94446,0.94066,0.94446,391428851.0
2009-02-09 15:45:00,0.94446,0.94497,0.9434,0.94362,356132295.0
2009-02-09 16:00:00,0.94351,0.94542,0.94236,0.94526,620865256.0
2009-02-09 16:15:00,0.94528,0.94737,0.94351,0.9442,564405614.0
2009-02-09 16:30:00,0.94426,0.9451,0.94291,0.9439,863956263.0
2009-02-09 16:45:00,0.94384,0.94587,0.94384,0.94501,383666047.0
2009-02-09 17:00:00,0.94496,0.9463,0.94378,0.94595,346092058.0
2009-02-09 17:15:00,0.94598,0.94604,0.94328,0.94357,638037858.0
2009-02-09 17:30:00,0.94485,0.94648,0.94394,0.9459,578354909.0
2009-02-09 17:45:00,0.94616,0.94839,0.94493,0.94727,576278556.0
2009-02-09 18:00:00,0.94701,0.94921,0.94627,0.94748,858052782.0
2009-02-09 18:15:00,0.94764,0.94872,0.94729,0.94838,258095730.0
2009-02-09 18:30:00,0.94815,0.94936,0.94778,0.94927,528741160.0
2009-02-09 18:45:00,0.94951,0.94976,0.94839,0.94875,490974251.0
2009-02-09 19:00:00,0.9487,0.95023,0.94786,0.94979,638753000.0
2009-02-09 19:15:00,0.94972,0.95155,0.9493,0.95155,542320253.0
2009-02-09 19:30:00,0.9514,0.95191,0.95006,0.95076,305088008.0
2009-02-09 19:45:00,0.95076,0.95295,0.95067,0.9525,275585966.0
2009-02-09 20:00:00,0.95245,0.9534,0.95245,0.95255,272070866.0
2009-02-09 20:15:00,0.95253,0.95272,0.94998,0.95009,344877641.0
2009-02-09 20:30:00,0.95014,0.95096,0.94928,0.95043,1284650080.0
2009-02-09 20:45:00,0.9504,0.95179,0.9504,0.95123,463506578.0
2009-02-09 21:00:00,0.9514,0.95204,0.95048,0.9511,569590960.0
2009-02-09 21:15:00,0.95121,0.95151,0.95076,0.95131,231102440.0
2009-02-09 21:30:00,0.95136,0.95141,0.9507,0.95134,992267184.0
2009-02-09 21:45:00,0.95145,0.95269,0.95033,0.95269,277568613.0
2009-02-09 22:00:00,0.95248,0.95331,0.95166,0.95305,248931338.0
2009-02-09 22:15:00,0.95289,0.95398,0.9527,0.95397,201581799.0
2009-02-09 22:30:00,0.9539,0.95569,0.95369,0.95524,204687641.0
2009-02-09 22:45:00,0.95524,0.95619,0.95468,0.95612,145479084.0
2009-02-09 23:00:00,0.95594,0.95629,0.95517,0.95629,155872474.0
2009-02-09 23:15:00,0.95637,0.95746,0.95576,0.95733,184897807.0
2009-02-09 23:30:00,0.95741,0.95741,0.95554,0.95604,246678847.0
2009-02-09 23:45:00,0.95607,0.95657,0.95507,0.95557,252295550.0
2009-02-10 00:00:00,0.95527,0.95593,0.95432,0.95593,253848662.0
2009-02-10 00:15:00,0.95603,0.95789,0.95603,0.95774,216976971.0
2009-02-10 00:30:00,0.95772,0.95772,0.95645,0.95666,207228781.0
2009-02-10 00:45:00,0.95653,0.95653,0.95527,0.95527,177633454.0
2009-02-10 01:00:00,0.95518,0.95589,0.95509,0.95525,153737609.0
2009-02-10 01:15:00,0.95528,0.956,0.95528,0.95593,256515528.0
2009-02-10 01:30:00,0.95588,0.95633,0.95507,0.95615,452397112.0
2009-02-10 01:45:00,0.95626,0.95713,0.9559,0.95655,177037062.0
2009-02-10 02:00:00,0.95624,0.9568,0.95461,0.95584,175286907.0
2009-02-10 02:15:00,0.95582,0.95794,0.95547,0.95731,449153187.0
2009-02-10 02:30:00,0.95736,0.95882,0.95591,0.95605,262286391.0
2009-02-10 02:45:00,0.95593,0.95594,0.95283,0.95326,153482316.0
2009-02-10 03:00:00,0.95319,0.95674,0.95312,0.95587,174103119.0
2009-02-10 03:15:00,0.95592,0.95605,0.95509,0.95554,211660792.0
2009-02-10 03:30:00,0.95564,0.9567,0.95564,0.95596,222635188.0
2009-02-10 03:45:00,0.95594,0.95676,0.955,0.95626,250556077.0
2009-02-10 04:00:00,0.95632,0.95857,0.95626,0.95783,247246476.0
2009-02-10 04:15:00,0.95797,0.95939,0.95755,0.95826,242722088.0
2009-02-10 04:30:00,0.95831,0.96045,0.95814,0.96045,187436083.0
2009-02-10 04:45:00,0.96045,0.96134,0.96016,0.96094,156738937.0
2009-02-10 05:00:00,0.96072,0.96089,0.95977,0.95994,147402606.0
2009-02-10 05:15:00,0.95994,0.9616,0.95958,0.9608,201547526.0
2009-02-10 05:30:00,0.96079,0.96161,0.96006,0.96067,199830181.0
2009-02-10 05:45:00,0.96075,0.9615,0.95966,0.9615,248386754.0
2009-02-10 06:00:00,0.9613,0.96133,0.96005,0.96034,286349605.0
2009-02-10 06:15:00,0.96031,0.96081,0.9596,0.96027,950552509.0
2009-02-10 06:30:00,0.96044,0.96044,0.95936,0.95987,240289953.0
2009-02-10 06:45:00,0.95992,0.96047,0.95868,0.95978,574864145.0
2009-02-10 07:00:00,0.95978,0.96,0.9581,0.95818,455907025.0
2009-02-10 07:15:00,0.95821,0.95893,0.95805,0.95893,1325753388.0
2009-02-10 07:30:00,0.95888,0.95897,0.95704,0.95776,343417009.0
2009-02-10 07:45:00,0.95778,0.95967,0.95722,0.95915,273511269.0
2009-02-10 08:00:00,0.9592,0.96088,0.9592,0.96023,277537274.0
2009-02-10 08:15:00,0.96023,0.96149,0.95923,0.96084,312651551.0
2009-02-10 08:30:00,0.96092,0.96184,0.96058,0.96098,542870026.0
2009-02-10 08:45:00,0.961,0.96118,0.95946,0.95978,638161151.0
2009-02-10 09:00:00,0.95994,0.9605,0.95889,0.95907,480919837.0
2009-02-10 09:15:00,0.95906,0.95987,0.95761,0.95774,517295533.0
2009-02-10 09:30:00,0.95772,0.95823,0.95639,0.9568,258362202.0
2009-02-10 09:45:00,0.95648,0.9575,0.95618,0.9565,823590455.0
2009-02-10 10:00:00,0.95669,0.95716,0.95438,0.95438,570856762.0
2009-02-10 10:15:00,0.95468,0.95652,0.95468,0.95591,570281751.0
2009-02-10 10:30:00,0.95503,0.95615,0.9545,0.95492,634258660.0
2009-02-10 10:45:00,0.95458,0.95458,0.95275,0.95291,346985340.0
2009-02-10 11:00:00,0.95286,0.95301,0.94847,0.94947,391051960.0
2009-02-10 11:15:00,0.94936,0.94936,0.94448,0.94472,886524774.0
2009-02-10 11:30:00,0.94476,0.94548,0.94283,0.94362,580010527.0
2009-02-10 11:45:00,0.94357,0.94472,0.94334,0.9446,611676233.0
2009-02-10 12:00:00,0.94477,0.94572,0.94358,0.94408,360983620.0
2009-02-10 12:15:00,0.94416,0.94642,0.94377,0.94618,406496599.0
2009-02-10 12:30:00,0.94639,0.94723,0.94572,0.94574,708362935.0
2009-02-10 12:45:00,0.94573,0.94625,0.94492,0.94519,552198339.0
2009-02-10 13:00:00,0.94522,0.94642,0.94424,0.94464,400907107.0
2009-02-10 13:15:00,0.94471,0.94566,0.94416,0.94559,664827229.0
2009-02-10 13:30:00,0.94564,0.9467,0.94461,0.9467,620641581.0
2009-02-10 13:45:00,0.94652,0.94663,0.94443,0.94443,820581953.0
2009-02-10 14:00:00,0.94469,0.94691,0.94469,0.94655,754690579.0
2009-02-10 14:15:00,0.94657,0.94876,0.94608,0.94778,1034524130.0
2009-02-10 14:30:00,0.94754,0.9488,0.94683,0.94841,543050164.0
2009-02-10 14:45:00,0.94868,0.94879,0.94721,0.94734,1031196749.0
2009-02-10 15:00:00,0.94729,0.94869,0.94665,0.94869,916146567.0
2009-02-10 15:15:00,0.94887,0.95057,0.94887,0.94967,571478568.0
2009-02-10 15:30:00,0.94959,0.95044,0.94939,0.94939,601469045.0
2009-02-10 15:45:00,0.94926,0.94968,0.94846,0.9492,1369413694.0
2009-02-10 16:00:00,0.94896,0.94907,0.94597,0.94605,1735526151.0
2009-02-10 16:15:00,0.94615,0.95014,0.94545,0.94969,1089845116.0
2009-02-10 16:30:00,0.94962,0.94969,0.94837,0.94865,844279684.0
2009-02-10 16:45:00,0.94873,0.95022,0.94679,0.94679,757870837.0
2009-02-10 17:00:00,0.94657,0.94665,0.94533,0.94614,497380688.0
2009-02-10 17:15:00,0.94599,0.94634,0.94523,0.94557,565922306.0
2009-02-10 17:30:00,0.94527,0.9461,0.94197,0.94315,554123652.0
2009-02-10 17:45:00,0.94286,0.94367,0.94199,0.94287,595354976.0
2009-02-10 18:00:00,0.94292,0.94507,0.93739,0.93768,503136874.0
2009-02-10 18:15:00,0.93767,0.94105,0.93744,0.93764,273828136.0
2009-02-10 18:30:00,0.93769,0.93769,0.93393,0.93587,464771074.0
2009-02-10 18:45:00,0.93584,0.93588,0.93356,0.93377,608933199.0
2009-02-10 19:00:00,0.93465,0.93634,0.93357,0.93521,867967286.0
2009-02-10 19:15:00,0.93532,0.93659,0.93456,0.93574,722409095.0
2009-02-10 19:30:00,0.93568,0.93796,0.93534,0.93751,790967765.0
2009-02-10 19:45:00,0.9376,0.93836,0.93674,0.93716,500480488.0
2009-02-10 20:00:00,0.93716,0.9379,0.93596,0.9374,273422100.0
2009-02-10 20:15:00,0.93752,0.93759,0.93403,0.93595,222800290.0
2009-02-10 20:30:00,0.9359,0.93616,0.93474,0.93613,236501138.0
2009-02-10 20:45:00,0.93608,0.93617,0.9336,0.9336,317825554.0
2009-02-10 21:00:00,0.93374,0.93374,0.93113,0.93236,235153119.0
2009-02-10 21:15:00,0.93218,0.93218,0.92949,0.93029,154286712.0
2009-02-10 21:30:00,0.93035,0.93099,0.92932,0.93027,181571667.0
2009-02-10 21:45:00,0.93019,0.93028,0.9275,0.92758,267449893.0
2009-02-10 22:00:00,0.92764,0.92911,0.92764,0.92888,209365944.0
2009-02-10 22:15:00,0.92893,0.92893,0.92749,0.92874,254340422.0
2009-02-10 22:30:00,0.92894,0.92896,0.92747,0.92747,200743895.0
2009-02-10 22:45:00,0.9276,0.92886,0.9276,0.92873,124520629.0
2009-02-10 23:00:00,0.92865,0.92867,0.92763,0.92827,206504570.0
2009-02-10 23:15:00,0.92818,0.92843,0.92783,0.92814,430204091.0
2009-02-10 23:30:00,0.92816,0.92924,0.92806,0.92924,240871540.0
2009-02-10 23:45:00,0.92929,0.92987,0.92839,0.92915,146561438.0
2009-02-11 00:00:00,0.92895,0.92995,0.92887,0.92952,175428207.0
2009-02-11 00:15:00,0.92915,0.93081,0.92902,0.93081,452172305.0
2009-02-11 00:30:00,0.93064,0.93064,0.9288,0.92905,276173880.0
2009-02-11 00:45:00,0.92925,0.92983,0.92901,0.92901,148325597.0
2009-02-11 01:00:00,0.92918,0.93135,0.92904,0.93128,169617477.0
2009-02-11 01:15:00,0.93125,0.93142,0.93085,0.93116,226022323.0
2009-02-11 01:30:00,0.93123,0.93139,0.92978,0.93139,257842386.0
2009-02-11 01:45:00,0.93122,0.93138,0.92983,0.93077,256655815.0
2009-02-11 02:00:00,0.93084,0.93084,0.92901,0.93067,244906674.0
2009-02-11 02:15:00,0.93067,0.9312,0.9305,0.93093,248966511.0
2009-02-11 02:30:00,0.93095,0.9317,0.93059,0.9317,218708587.0
2009-02-11 02:45:00,0.93167,0.93293,0.93164,0.93275,167685733.0
2009-02-11 03:00:00,0.93274,0.93293,0.93153,0.93221,160730441.0
2009-02-11 03:15:00,0.93222,0.9334,0.93179,0.93196,266355950.0
2009-02-11 03:30:00,0.93184,0.9325,0.93126,0.93158,446625495.0
2009-02-11 03:45:00,0.93165,0.93263,0.93122,0.93122,175792727.0
2009-02-11 04:00:00,0.93126,0.93282,0.93116,0.93282,149610087.0
2009-02-11 04:15:00,0.93284,0.93286,0.9315,0.93232,241175955.0
2009-02-11 04:30:00,0.93221,0.93275,0.93189,0.93235,431074983.0
2009-02-11 04:45:00,0.93237,0.93296,0.93215,0.93266,209948356.0
2009-02-11 05:00:00,0.93264,0.93271,0.93148,0.93173,123587723.0
2009-02-11 05:15:00,0.93166,0.93198,0.93097,0.93123,209904169.0
2009-02-11 05:30:00,0.93108,0.93185,0.93078,0.93107,256202579.0
2009-02-11 05:45:00,0.93109,0.93196,0.93062,0.93149,199998429.0
2009-02-11 06:00:00,0.93135,0.93202,0.93114,0.93177,264843178.0
2009-02-11 06:15:00,0.93182,0.93225,0.93149,0.9316,177964049.0
2009-02-11 06:30:00,0.93159,0.93218,0.9311,0.93209,153159890.0
2009-02-11 06:45:00,0.93215,0.93228,0.93077,0.93178,240503129.0
2009-02-11 07:00:00,0.93173,0.9325,0.93127,0.93232,311554058.0
2009-02-11 07:15:00,0.93231,0.93231,0.93041,0.93061,229880798.0
2009-02-11 07:30:00,0.93056,0.93114,0.92961,0.92999,227100628.0
2009-02-11 07:45:00,0.92996,0.93067,0.92988,0.93062,283525453.0
2009-02-11 08:00:00,0.93067,0.93205,0.9304,0.93108,478758695.0
2009-02-11 08:15:00,0.93112,0.93171,0.93006,0.93068,773834846.0
2009-02-11 08:30:00,0.93076,0.93146,0.93014,0.93014,707618385.0
2009-02-11 08:45:00,0.93,0.93038,0.92876,0.92974,865448459.0
2009-02-11 09:00:00,0.92893,0.93073,0.92882,0.9306,650838991.0
2009-02-11 09:15:00,0.93063,0.9313,0.92935,0.92953,471338182.0
2009-02-11 09:30:00,0.92965,0.93066,0.92948,0.9304,274709301.0
2009-02-11 09:45:00,0.93038,0.93213,0.93029,0.93213,502207521.0
2009-02-11 10:00:00,0.93221,0.9323,0.92981,0.93001,610914751.0
2009-02-11 10:15:00,0.93008,0.93056,0.92837,0.92849,563024680.0
2009-02-11 10:30:00,0.92842,0.92842,0.92657,0.92717,557613444.0
2009-02-11 10:45:00,0.92717,0.92782,0.92434,0.92435,477508920.0
2009-02-11 11:00:00,0.92438,0.92439,0.92325,0.92414,750598348.0
2009-02-11 11:15:00,0.92412,0.92542,0.92314,0.92531,816154051.0
2009-02-11 11:30:00,0.92538,0.92704,0.92538,0.92689,1085674980.0
2009-02-11 11:45:00,0.92682,0.92814,0.92619,0.92775,1685062860.0
2009-02-11 12:00:00,0.92775,0.93057,0.92749,0.93057,1333850308.0
2009-02-11 12:15:00,0.93056,0.93078,0.92861,0.9293,607827621.0
2009-02-11 12:30:00,0.92922,0.92922,0.92743,0.92838,565689090.0
2009-02-11 12:45:00,0.9284,0.92851,0.92641,0.92648,903582928.0
2009-02-11 13:00:00,0.92661,0.92717,0.92598,0.92661,1051450451.0
2009-02-11 13:15:00,0.9266,0.9283,0.9266,0.92817,539475976.0
2009-02-11 13:30:00,0.9282,0.92865,0.92735,0.9277,1002252402.0
2009-02-11 13:45:00,0.92765,0.92861,0.92679,0.92698,726892897.0
2009-02-11 14:00:00,0.92697,0.92711,0.92596,0.92621,820838407.0
2009-02-11 14:15:00,0.92624,0.92774,0.9256,0.92665,637683509.0
2009-02-11 14:30:00,0.92656,0.92887,0.92556,0.92849,667955728.0
2009-02-11 14:45:00,0.92849,0.92849,0.92688,0.92761,391451648.0
2009-02-11 15:00:00,0.92763,0.92859,0.92664,0.92719,568133875.0
2009-02-11 15:15:00,0.92722,0.9301,0.92722,0.92876,734870009.0
2009-02-11 15:30:00,0.92873,0.92873,0.92464,0.92593,407167867.0
2009-02-11 15:45:00,0.92598,0.92638,0.92242,0.92376,360034726.0
2009-02-11 16:00:00,0.92371,0.92476,0.92355,0.92468,587324961.0
2009-02-11 16:15:00,0.92467,0.92573,0.92412,0.92415,593653168.0
2009-02-11 16:30:00,0.92421,0.92487,0.92368,0.92475,903268710.0
2009-02-11 16:45:00,0.92471,0.92845,0.92455,0.92818,374462480.0
2009-02-11 17:00:00,0.92807,0.92938,0.92757,0.92874,349433326.0
2009-02-11 17:15:00,0.92886,0.92908,0.92715,0.92715,623439659.0
2009-02-11 17:30:00,0.92805,0.92887,0.92666,0.92884,562394632.0
2009-02-11 17:45:00,0.92893,0.93029,0.92887,0.9297,592837993.0
2009-02-11 18:00:00,0.92965,0.93077,0.92893,0.9307,862370599.0
2009-02-11 18:15:00,0.93088,0.93193,0.92974,0.93053,260800748.0
2009-02-11 18:30:00,0.93056,0.93225,0.93056,0.93096,512623669.0
2009-02-11 18:45:00,0.93099,0.93329,0.93025,0.9331,488365243.0
2009-02-11 19:00:00,0.93317,0.93377,0.93137,0.93143,653623071.0
2009-02-11 19:15:00,0.93139,0.93335,0.93128,0.93321,531559866.0
2009-02-11 19:30:00,0.93323,0.93451,0.93271,0.93427,315640619.0
2009-02-11 19:45:00,0.93428,0.93512,0.93266,0.93266,278170689.0
2009-02-11 20:00:00,0.93258,0.9335,0.9325,0.9325,286620177.0
2009-02-11 20:15:00,0.93245,0.93273,0.93153,0.93201,338426347.0
2009-02-11 20:30:00,0.93212,0.93319,0.93168,0.93169,1278008711.0
2009-02-11 20:45:00,0.93164,0.93164,0.93009,0.93112,448400923.0
2009-02-11 21:00:00,0.93116,0.93185,0.93075,0.93123,570714912.0
2009-02-11 21:15:00,0.93131,0.93131,0.92912,0.93047,238698489.0
2009-02-11 21:30:00,0.93041,0.9318,0.93031,0.9318,935028493.0
2009-02-11 21:45:00,0.93185,0.93284,0.93172,0.93283,273267437.0
2009-02-11 22:00:00,0.93275,0.93275,0.9308,0.93209,245496202.0
2009-02-11 22:15:00,0.93209,0.93266,0.93142,0.93196,197933741.0
2009-02-11 22:30:00,0.93193,0.93251,0.93152,0.93186,200865664.0
2009-02-11 22:45:00,0.93186,0.93205,0.93143,0.93205,152876300.0
2009-02-11 23:00:00,0.932,0.93316,0.93188,0.93252,156868829.0
2009-02-11 23:15:00,0.93257,0.93303,0.93182,0.93277,193651991.0
2009-02-11 23:30:00,0.93287,0.9333,0.93254,0.93328,215158595.0
2009-02-11 23:45:00,0.93331,0.93453,0.93316,0.93453,247327784.0
2009-02-12 00:00:00,0.9346,0.93461,0.93321,0.93401,245243157.0
2009-02-12 00:15:00,0.93402,0.93409,0.93342,0.93395,217022332.0
2009-02-12 00:30:00,0.93386,0.93484,0.93361,0.93372,209747245.0
2009-02-12 00:45:00,0.93354,0.93444,0.93291,0.9344,169753435.0
2009-02-12 01:00:00,0.93428,0.93475,0.93389,0.93468,153057493.0
2009-02-12 01:15:00,0.9347,0.93495,0.9335,0.93367,262169678.0
2009-02-12 01:30:00,0.93354,0.93365,0.93298,0.93331,450904767.0
2009-02-12 01:45:00,0.93335,0.9343,0.93335,0.93427,177731591.0
2009-02-12 02:00:00,0.93464,0.93522,0.93305,0.93315,178323535.0
2009-02-12 02:15:00,0.93317,0.93333,0.93247,0.93271,461709117.0
2009-02-12 02:30:00,0.93279,0.93358,0.93244,0.93257,268577518.0
2009-02-12 02:45:00,0.93246,0.93258,0.93169,0.93258,155863297.0
2009-02-12 03:00:00,0.93265,0.93277,0.93182,0.93198,168505208.0
2009-02-12 03:15:00,0.93209,0.93242,0.93152,0.93205,212922955.0
2009-02-12 03:30:00,0.93202,0.93236,0.93148,0.93164,223582393.0
2009-02-12 03:45:00,0.9317,0.93277,0.93084,0.93272,242911284.0
2009-02-12 04:00:00,0.93262,0.93293,0.93233,0.9325,240216362.0
2009-02-12 04:15:00,0.93239,0.93348,0.93223,0.93296,239090143.0
2009-02-12 04:30:00,0.93291,0.93399,0.93233,0.93297,187810998.0
2009-02-12 04:45:00,0.93291,0.9331,0.93206,0.93215,160586501.0
2009-02-12 05:00:00,0.9321,0.93277,0.93164,0.93209,158324411.0
2009-02-12 05:15:00,0.93202,0.93282,0.93178,0.93192,199517656.0
2009-02-12 05:30:00,0.93191,0.93222,0.93096,0.9321,201271332.0
2009-02-12 05:45:00,0.93204,0.9322,0.93085,0.93195,241945004.0
2009-02-12 06:00:00,0.93193,0.93294,0.93121,0.93282,285675861.0
2009-02-12 06:15:00,0.93281,0.93362,0.93275,0.93302,908970989.0
2009-02-12 06:30:00,0.93304,0.93365,0.9321,0.93365,236084202.0
2009-02-12 06:45:00,0.93362,0.93426,0.9325,0.9335,581858774.0
2009-02-12 07:00:00,0.93352,0.93379,0.93322,0.93375,431697125.0
2009-02-12 07:15:00,0.9338,0.93382,0.93228,0.93264,1350804143.0
2009-02-12 07:30:00,0.93248,0.93277,0.93202,0.93239,346092100.0
2009-02-12 07:45:00,0.93245,0.93261,0.93216,0.9325,272098046.0
2009-02-12 08:00:00,0.93252,0.93309,0.93191,0.93191,277552695.0
2009-02-12 08:15:00,0.93188,0.93309,0.93089,0.93267,320990379.0
2009-02-12 08:30:00,0.93265,0.93272,0.93143,0.93207,510517368.0
2009-02-12 08:45:00,0.932,0.93222,0.93139,0.93186,634520022.0
2009-02-12 09:00:00,0.93195,0.9323,0.9312,0.93229,476631867.0
2009-02-12 09:15:00,0.93223,0.93282,0.93201,0.93242,530567298.0
2009-02-12 09:30:00,0.93242,0.93289,0.9319,0.93238,256429152.0
2009-02-12 09:45:00,0.93224,0.93248,0.9315,0.93241,866608941.0
2009-02-12 10:00:00,0.93243,0.93349,0.93224,0.93349,585764596.0
2009-02-12 10:15:00,0.93346,0.93424,0.93279,0.93371,577509565.0
2009-02-12 10:30:00,0.93268,0.93458,0.93262,0.93432,648302875.0
2009-02-12 10:45:00,0.93429,0.93499,0.93318,0.93394,342398305.0
2009-02-12 11:00:00,0.93393,0.93473,0.93314,0.93442,378406353.0
2009-02-12 11:15:00,0.93435,0.93542,0.9336,0.93527,896508975.0
2009-02-12 11:30:00,0.9352,0.93545,0.93463,0.93477,592362412.0
2009-02-12 11:45:00,0.93481,0.93488,0.934,0.934,584539576.0
2009-02-12 12:00:00,0.93398,0.93506,0.93295,0.93443,350152408.0
2009-02-12 12:15:00,0.93441,0.93473,0.93339,0.93472,400340402.0
2009-02-12 12:30:00,0.9347,0.93523,0.93434,0.93502,724086904.0
2009-02-12 12:45:00,0.93503,0.93521,0.93444,0.93473,567269185.0
2009-02-12 13:00:00,0.9347,0.93585,0.93394,0.9358,387840322.0
2009-02-12 13:15:00,0.9358,0.93618,0.93497,0.93601,653302544.0
2009-02-12 13:30:00,0.93609,0.93629,0.93457,0.93465,653308643.0
2009-02-12 13:45:00,0.93469,0.93565,0.93466,0.93509,841815408.0
2009-02-12 14:00:00,0.93508,0.93529,0.93311,0.93326,700227834.0
2009-02-12 14:15:00,0.93336,0.93403,0.93248,0.93278,1020358577.0
2009-02-12 14:30:00,0.93281,0.93353,0.93226,0.93257,527952711.0
2009-02-12 14:45:00,0.9326,0.93266,0.93085,0.93179,1037004429.0
2009-02-12 15:00:00,0.93181,0.93291,0.93035,0.93041,916136419.0
2009-02-12 15:15:00,0.93046,0.93197,0.93019,0.93091,576008876.0
2009-02-12 15:30:00,0.93099,0.93251,0.93094,0.93163,599267358.0
2009-02-12 15:45:00,0.93166,0.93306,0.93166,0.93244,1346398856.0
2009-02-12 16:00:00,0.9324,0.93418,0.93194,0.93418,1700403541.0
2009-02-12 16:15:00,0.93428,0.93746,0.93407,0.93738,1125280153.0
2009-02-12 16:30:00,0.93737,0.93837,0.93691,0.93836,818199497.0
2009-02-12 16:45:00,0.93833,0.9391,0.93666,0.93703,748113986.0
2009-02-12 17:00:00,0.93715,0.93801,0.93685,0.9378,491870695.0
2009-02-12 17:15:00,0.93768,0.93796,0.93703,0.9374,554440360.0
2009-02-12 17:30:00,0.93737,0.93839,0.93685,0.93711,591171447.0
2009-02-12 17:45:00,0.93708,0.93757,0.93452,0.93456,604923695.0
2009-02-12 18:00:00,0.93451,0.93451,0.9326,0.93356,496369617.0
2009-02-12 18:15:00,0.93344,0.93346,0.93123,0.93174,284244577.0
2009-02-12 18:30:00,0.93173,0.93384,0.93164,0.93384,480019809.0
2009-02-12 18:45:00,0.93388,0.93443,0.93107,0.93209,697384841.0
2009-02-12 19:00:00,0.93192,0.93306,0.93098,0.93162,902409757.0
2009-02-12 19:15:00,0.93168,0.93349,0.9316,0.93349,696191042.0
2009-02-12 19:30:00,0.93347,0.93399,0.93181,0.93223,821694561.0
2009-02-12 19:45:00,0.93226,0.93228,0.93134,0.93148,492384404.0
2009-02-12 20:00:00,0.9314,0.9319,0.9305,0.93087,279320659.0
2009-02-12 20:15:00,0.93088,0.93088,0.92971,0.93064,225813769.0
2009-02-12 20:30:00,0.93065,0.9308,0.92748,0.92748,227305630.0
2009-02-12 20:45:00,0.92748,0.92952,0.9272,0.92891,308856295.0
2009-02-12 21:00:00,0.92894,0.92984,0.92741,0.92984,238392093.0
2009-02-12 21:15:00,0.92985,0.93088,0.92984,0.9306,148554029.0
2009-02-12 21:30:00,0.93068,0.93083,0.92878,0.92882,181742755.0
2009-02-12 21:45:00,0.92881,0.93041,0.92881,0.9303,259310191.0
2009-02-12 22:00:00,0.93046,0.93072,0.92916,0.93025,205276038.0
2009-02-12 22:15:00,0.93021,0.93157,0.92973,0.93108,256237369.0
2009-02-12 22:30:00,0.93142,0.93258,0.93102,0.93247,209244120.0
2009-02-12 22:45:00,0.93255,0.93343,0.93243,0.93332,125395042.0
2009-02-12 23:00:00,0.93334,0.93501,0.93334,0.93471,209032741.0
2009-02-12 23:15:00,0.93458,0.93502,0.93305,0.93372,418764497.0
2009-02-12 23:30:00,0.93378,0.93542,0.93364,0.9351,247783294.0
2009-02-12 23:45:00,0.93501,0.93513,0.93384,0.93462,154645030.0
2009-02-13 00:00:00,0.93456,0.93469,0.93391,0.93393,176261615.0
2009-02-13 00:15:00,0.93389,0.93402,0.93318,0.93391,448213406.0
2009-02-13 00:30:00,0.93395,0.93404,0.9328,0.93379,271304619.0
2009-02-13 00:45:00,0.93378,0.93438,0.93358,0.93372,160536163.0
2009-02-13 01:00:00,0.93374,0.93534,0.93333,0.9351,166681665.0
2009-02-13 01:15:00,0.93511,0.93511,0.93386,0.93386,212023630.0
2009-02-13 01:30:00,0.93388,0.93475,0.93363,0.93365,237861949.0
2009-02-13 01:45:00,0.93361,0.93373,0.93268,0.93311,238668322.0
2009-02-13 02:00:00,0.93346,0.93382,0.93294,0.93341,152627888.0
2009-02-13 02:15:00,0.93347,0.93403,0.93321,0.93339,246622257.0
2009-02-13 02:30:00,0.9333,0.93369,0.93296,0.93328,437712079.0
2009-02-13 02:45:00,0.93328,0.93384,0.93291,0.93378,199957686.0
2009-02-13 03:00:00,0.93373,0.93404,0.93268,0.93364,125797284.0
2009-02-13 03:15:00,0.9337,0.9344,0.9337,0.93421,211395552.0
2009-02-13 03:30:00,0.934,0.93447,0.93382,0.93438,258346437.0
2009-02-13 03:45:00,0.93439,0.93439,0.93366,0.93404,211033050.0
2009-02-13 04:00:00,0.93387,0.93411,0.93367,0.93405,277158560.0
2009-02-13 04:15:00,0.93405,0.93428,0.93366,0.9341,183577701.0
2009-02-13 04:30:00,0.93408,0.93424,0.93354,0.93354,165521083.0
2009-02-13 04:45:00,0.93348,0.93453,0.93278,0.93445,226684681.0
2009-02-13 05:00:00,0.9344,0.93471,0.93308,0.93323,300659589.0
2009-02-13 05:15:00,0.93322,0.93394,0.93305,0.93393,223474570.0
2009-02-13 05:30:00,0.93394,0.93399,0.93256,0.93343,221522342.0
2009-02-13 05:45:00,0.93344,0.93376,0.93263,0.93307,283391630.0
2009-02-13 06:00:00,0.93299,0.93418,0.93295,0.93355,481237451.0
2009-02-13 06:15:00,0.93355,0.93388,0.93303,0.93329,791203988.0
2009-02-13 06:30:00,0.93333,0.93345,0.9327,0.93328,701971877.0
2009-02-13 06:45:00,0.93327,0.93332,0.93129,0.93225,919853762.0
2009-02-13 07:00:00,0.93233,0.93285,0.93118,0.93182,680278187.0
2009-02-13 07:15:00,0.9318,0.93286,0.9318,0.9326,481997057.0
2009-02-13 07:30:00,0.93258,0.93334,0.93208,0.93272,287931095.0
2009-02-13 07:45:00,0.93271,0.93293,0.93178,0.93252,490762952.0
2009-02-13 08:00:00,0.93266,0.93381,0.93266,0.93341,622582798.0
2009-02-13 08:15:00,0.93343,0.93456,0.93302,0.93456,599859716.0
2009-02-13 08:30:00,0.93453,0.93475,0.93357,0.93475,568902630.0
2009-02-13 08:45:00,0.93476,0.93479,0.93386,0.93429,489204942.0
2009-02-13 09:00:00,0.93427,0.93485,0.93343,0.93452,736238206.0
2009-02-13 09:15:00,0.93446,0.93576,0.93334,0.93384,797503738.0
2009-02-13 09:30:00,0.93382,0.93431,0.9329,0.93298,1121841326.0
2009-02-13 09:45:00,0.93295,0.93425,0.93265,0.93421,1701585590.0
2009-02-13 10:00:00,0.9342,0.93467,0.93275,0.93466,1363998895.0
2009-02-13 10:15:00,0.93463,0.93478,0.93364,0.93405,601392163.0
2009-02-13 10:30:00,0.9341,0.93868,0.9341,0.93828,560841119.0
2009-02-13 10:45:00,0.9383,0.93923,0.93799,0.93799,926543867.0
2009-02-13 11:00:00,0.93812,0.93944,0.93812,0.93917,1033741041.0
2009-02-13 11:15:00,0.93916,0.93982,0.93818,0.93918,531467977.0
2009-02-13 11:30:00,0.93913,0.94027,0.9381,0.9401,1018556870.0
2009-02-13 11:45:00,0.93998,0.94364,0.93991,0.94343,697949717.0
2009-02-13 12:00:00,0.94351,0.94387,0.94123,0.94123,797379963.0
2009-02-13 12:15:00,0.94113,0.94193,0.93976,0.94081,669273344.0
2009-02-13 12:30:00,0.94071,0.94071,0.93881,0.94006,673138423.0
2009-02-13 12:45:00,0.94008,0.9408,0.93931,0.94048,391467479.0
2009-02-13 13:00:00,0.94051,0.94078,0.93822,0.93875,559018961.0
2009-02-13 13:15:00,0.93872,0.93998,0.93853,0.93977,713949604.0
2009-02-13 13:30:00,0.93989,0.94065,0.93953,0.94026,396445186.0
2009-02-13 13:45:00,0.94028,0.94084,0.93888,0.93958,340596058.0
2009-02-13 14:00:00,0.93949,0.94025,0.93922,0.93981,580035459.0
2009-02-13 14:15:00,0.93983,0.94154,0.93969,0.93986,606074841.0
2009-02-13 14:30:00,0.93987,0.94244,0.93974,0.94217,911235790.0
2009-02-13 14:45:00,0.94216,0.94507,0.94186,0.94494,377320037.0
2009-02-13 15:00:00,0.94493,0.94506,0.94243,0.94283,339872486.0
2009-02-13 15:15:00,0.94289,0.9438,0.94144,0.94145,655767422.0
2009-02-13 15:30:00,0.94238,0.94266,0.94136,0.94172,593748594.0
2009-02-13 15:45:00,0.94179,0.94194,0.94014,0.94035,589088065.0
2009-02-13 16:00:00,0.94028,0.94271,0.93896,0.94117,880079677.0
2009-02-13 16:15:00,0.94129,0.94129,0.93964,0.93972,253235211.0
2009-02-13 16:30:00,0.93975,0.94016,0.93767,0.93767,529766058.0
2009-02-13 16:45:00,0.93764,0.93912,0.93713,0.939,487205562.0
2009-02-13 17:00:00,0.93896,0.93908,0.93813,0.93849,633504312.0
2009-02-13 17:15:00,0.93855,0.93874,0.93666,0.93716,514211087.0
2009-02-13 17:30:00,0.93722,0.93815,0.93597,0.9369,318829756.0
2009-02-13 17:45:00,0.93688,0.93712,0.93558,0.93558,280861411.0
2009-02-13 18:00:00,0.93558,0.93558,0.9318,0.9318,267343996.0
2009-02-13 18:15:00,0.93172,0.93172,0.93,0.93061,359445145.0
2009-02-13 18:30:00,0.93068,0.93151,0.93,0.93001,1383407496.0
2009-02-13 18:45:00,0.92989,0.93134,0.92928,0.93109,432120785.0
2009-02-13 19:00:00,0.93105,0.93142,0.92986,0.93036,566909396.0
2009-02-13 19:15:00,0.93048,0.93077,0.92977,0.93077,247065427.0
2009-02-13 19:30:00,0.9308,0.93235,0.93057,0.93235,984417498.0
2009-02-13 19:45:00,0.9324,0.93308,0.93227,0.93233,281898110.0
2009-02-13 20:00:00,0.93226,0.93341,0.93147,0.93331,240185426.0
2009-02-13 20:15:00,0.93323,0.93399,0.93278,0.93329,201743919.0
2009-02-13 20:30:00,0.9333,0.93384,0.93313,0.93341,205628374.0
2009-02-13 20:45:00,0.93342,0.9349,0.93339,0.93418,156218056.0
2009-02-13 21:00:00,0.93415,0.93491,0.93369,0.93483,161860907.0
2009-02-13 21:15:00,0.9348,0.93656,0.93351,0.93656,187450992.0
2009-02-13 21:30:00,0.93656,0.9382,0.93598,0.93751,257915380.0
2009-02-13 21:45:00,0.93756,0.93833,0.93711,0.93771,241445074.0
2009-02-13 22:00:00,0.93771,0.93797,0.93577,0.93634,235893459.0
2009-02-13 22:15:00,0.93633,0.93708,0.9361,0.93691,234136295.0
2009-02-13 22:30:00,0.93692,0.9398,0.93692,0.93961,207715195.0
2009-02-13 22:45:00,0.93959,0.94021,0.93889,0.93924,169275054.0
2009-02-13 23:00:00,0.93912,0.93985,0.93843,0.93923,157114903.0
2009-02-13 23:15:00,0.93928,0.9409,0.93926,0.94,266815570.0
2009-02-13 23:30:00,0.93986,0.93989,0.93852,0.93932,448030500.0
2009-02-13 23:45:00,0.93936,0.94062,0.93934,0.93954,177530842.0
2009-02-16 00:00:00,0.93779,0.93832,0.93715,0.93803,154035763.0
2009-02-16 00:15:00,0.938,0.938,0.93673,0.93774,245723234.0
2009-02-16 00:30:00,0.93779,0.93853,0.93773,0.93788,411353317.0
2009-02-16 00:45:00,0.93781,0.93799,0.93716,0.93731,191948887.0
2009-02-16 01:00:00,0.93731,0.93832,0.93694,0.93752,130608652.0
2009-02-16 01:15:00,0.93743,0.93752,0.93613,0.93672,279799349.0
2009-02-16 01:30:00,0.93655,0.93676,0.93543,0.93583,276504996.0
2009-02-16 01:45:00,0.93586,0.93653,0.93545,0.93653,216405298.0
2009-02-16 02:00:00,0.93429,0.93526,0.93415,0.93516,217205730.0
2009-02-16 02:15:00,0.93512,0.93512,0.93413,0.93478,276740871.0
2009-02-16 02:30:00,0.935,0.9354,0.93475,0.9354,277665407.0
2009-02-16 02:45:00,0.93547,0.93767,0.93543,0.93763,131952236.0
2009-02-16 03:00:00,0.93764,0.93809,0.93734,0.93742,189857362.0
2009-02-16 03:15:00,0.93738,0.93743,0.93687,0.93717,404567380.0
2009-02-16 03:30:00,0.9372,0.93768,0.9371,0.93733,251714130.0
2009-02-16 03:45:00,0.93729,0.93731,0.93645,0.93701,156088540.0
2009-02-16 04:00:00,0.937,0.93727,0.93658,0.9369,178563212.0
2009-02-16 04:15:00,0.93693,0.93722,0.93646,0.93671,439920841.0
2009-02-16 04:30:00,0.93671,0.93744,0.9366,0.93716,265781619.0
2009-02-16 04:45:00,0.93715,0.9372,0.93669,0.9371,162602947.0
2009-02-16 05:00:00,0.93723,0.93724,0.93655,0.93659,167948525.0
2009-02-16 05:15:00,0.93663,0.93723,0.93645,0.9371,205415761.0
2009-02-16 05:30:00,0.93716,0.93731,0.93639,0.93694,236246637.0
2009-02-16 05:45:00,0.93693,0.93709,0.93598,0.93658,229326862.0
2009-02-16 06:00:00,0.93655,0.93697,0.93645,0.93684,227473674.0
2009-02-16 06:15:00,0.93679,0.93712,0.93658,0.93685,260152109.0
2009-02-16 06:30:00,0.9369,0.93751,0.93619,0.93728,185688806.0
2009-02-16 06:45:00,0.93729,0.93763,0.93678,0.93691,166754984.0
2009-02-16 07:00:00,0.93699,0.93798,0.93699,0.93798,156424369.0
2009-02-16 07:15:00,0.93799,0.93842,0.93759,0.93818,206445975.0
2009-02-16 07:30:00,0.93818,0.93863,0.93764,0.93764,207610923.0
2009-02-16 07:45:00,0.93765,0.93923,0.93667,0.93914,242306616.0
2009-02-16 08:00:00,0.9392,0.93929,0.93821,0.93821,286336145.0
2009-02-16 08:15:00,0.93817,0.93879,0.93784,0.93848,934219085.0
2009-02-16 08:30:00,0.9385,0.93992,0.93832,0.93969,239852646.0
2009-02-16 08:45:00,0.93964,0.93967,0.93823,0.9396,556730770.0
2009-02-16 09:00:00,0.93958,0.93958,0.93732,0.93737,422073008.0
2009-02-16 09:15:00,0.93735,0.93889,0.93718,0.93889,1429828168.0
2009-02-16 09:30:00,0.93885,0.94004,0.93885,0.9396,354218016.0
2009-02-16 09:45:00,0.93964,0.94056,0.93961,0.9399,252431943.0
2009-02-16 10:00:00,0.93989,0.93997,0.93867,0.93884,281997215.0
2009-02-16 10:15:00,0.93883,0.93955,0.93782,0.93899,325246562.0
2009-02-16 10:30:00,0.93895,0.94024,0.93879,0.94024,483395003.0
2009-02-16 10:45:00,0.94024,0.94114,0.93996,0.94023,645465152.0
2009-02-16 11:00:00,0.94022,0.94085,0.93997,0.94019,477954035.0
2009-02-16 11:15:00,0.94018,0.94121,0.93965,0.94091,535068618.0
2009-02-16 11:30:00,0.94088,0.94146,0.94037,0.94113,254223748.0
2009-02-16 11:45:00,0.94096,0.9411,0.93929,0.93936,850312858.0
2009-02-16 12:00:00,0.93938,0.93957,0.93822,0.93957,575654097.0
2009-02-16 12:15:00,0.93948,0.94021,0.93908,0.94005,584830113.0
2009-02-16 12:30:00,0.93911,0.94049,0.93857,0.93863,657179546.0
2009-02-16 12:45:00,0.93859,0.93877,0.93674,0.93855,348694482.0
2009-02-16 13:00:00,0.93856,0.93956,0.93847,0.93893,371135096.0
2009-02-16 13:15:00,0.93891,0.94034,0.93879,0.93943,918962831.0
2009-02-16 13:30:00,0.9394,0.9394,0.93749,0.93749,585415429.0
2009-02-16 13:45:00,0.9375,0.93811,0.9373,0.9373,553474379.0
2009-02-16 14:00:00,0.93727,0.93727,0.9359,0.93616,337547876.0
2009-02-16 14:15:00,0.93617,0.93654,0.93608,0.93638,396820649.0
2009-02-16 14:30:00,0.93637,0.93759,0.93632,0.93711,711063918.0
2009-02-16 14:45:00,0.93709,0.93722,0.93603,0.93603,543667511.0
2009-02-16 15:00:00,0.93604,0.93627,0.93555,0.93582,389398614.0
2009-02-16 15:15:00,0.93578,0.93578,0.93352,0.93442,691326600.0
2009-02-16 15:30:00,0.93446,0.93446,0.93316,0.9333,715996101.0
2009-02-16 15:45:00,0.9333,0.93363,0.93155,0.93155,798896284.0
2009-02-16 16:00:00,0.93155,0.93323,0.931,0.93298,677111123.0
2009-02-16 16:15:00,0.93301,0.93314,0.93157,0.9324,1000293119.0
2009-02-16 16:30:00,0.93241,0.93298,0.93116,0.9312,524546403.0
2009-02-16 16:45:00,0.93119,0.93138,0.9307,0.93109,1034786797.0
2009-02-16 17:00:00,0.93103,0.93241,0.93094,0.9322,903417967.0
2009-02-16 17:15:00,0.93225,0.93483,0.93151,0.93459,552790301.0
2009-02-16 17:30:00,0.93458,0.93458,0.9336,0.9338,598141568.0
2009-02-16 17:45:00,0.93382,0.93382,0.93261,0.93338,1389022274.0
2009-02-16 18:00:00,0.93337,0.93338,0.93181,0.93217,1669914915.0
2009-02-16 18:15:00,0.93221,0.93345,0.93221,0.93334,1131615305.0
2009-02-16 18:30:00,0.93341,0.93445,0.93337,0.93386,783824175.0
2009-02-16 18:45:00,0.93387,0.93479,0.93343,0.93417,746794418.0
2009-02-16 19:00:00,0.9342,0.93493,0.93351,0.93423,473525617.0
2009-02-16 19:15:00,0.93423,0.93446,0.93365,0.93419,571758029.0
2009-02-16 19:30:00,0.93427,0.93444,0.93378,0.93438,581750769.0
2009-02-16 19:45:00,0.93426,0.93483,0.93426,0.93443,603168770.0
2009-02-16 20:00:00,0.93444,0.93476,0.93372,0.93372,484473500.0
2009-02-16 20:15:00,0.93368,0.93407,0.93347,0.93349,289918142.0
2009-02-16 20:30:00,0.93348,0.93349,0.9329,0.93323,485872723.0
2009-02-16 20:45:00,0.93322,0.93374,0.93235,0.93354,651349667.0
2009-02-16 21:00:00,0.93333,0.93431,0.93228,0.9334,937302625.0
2009-02-16 21:15:00,0.93347,0.93414,0.93346,0.93401,716700192.0
2009-02-16 21:30:00,0.93389,0.93397,0.93329,0.93389,771744299.0
2009-02-16 21:45:00,0.93388,0.93388,0.9331,0.93373,477768409.0
2009-02-16 22:00:00,0.93372,0.93383,0.93298,0.93356,284417638.0
2009-02-16 22:15:00,0.93358,0.9338,0.93239,0.93336,225948628.0
2009-02-16 22:30:00,0.93335,0.93339,0.93226,0.93288,233888312.0
2009-02-16 22:45:00,0.93289,0.93305,0.93221,0.93257,301247001.0
2009-02-16 23:00:00,0.93263,0.93286,0.93141,0.93246,229580892.0
2009-02-16 23:15:00,0.93244,0.93308,0.93238,0.933,146812768.0
2009-02-16 23:30:00,0.93295,0.93297,0.93165,0.932,186100015.0
2009-02-16 23:45:00,0.93198,0.93268,0.93187,0.93247,274868912.0
2009-02-17 00:00:00,0.93253,0.93349,0.93191,0.93349,212941705.0
2009-02-17 00:15:00,0.93347,0.93354,0.93241,0.93299,262319399.0
2009-02-17 00:30:00,0.9332,0.93448,0.93266,0.93319,310044623.0
2009-02-17 00:45:00,0.93326,0.93334,0.93232,0.93312,122341330.0
2009-02-17 01:00:00,0.93311,0.93391,0.93297,0.93365,202755409.0
2009-02-17 01:15:00,0.93364,0.93384,0.93289,0.93333,420341407.0
2009-02-17 01:30:00,0.93335,0.93408,0.9333,0.93392,236025261.0
2009-02-17 01:45:00,0.93393,0.93416,0.93316,0.9335,161511926.0
2009-02-17 02:00:00,0.93313,0.93452,0.93313,0.93424,158497266.0
2009-02-17 02:15:00,0.93412,0.93494,0.93311,0.93476,241812342.0
2009-02-17 02:30:00,0.93458,0.93466,0.93396,0.93433,424279281.0
2009-02-17 02:45:00,0.93443,0.93526,0.93384,0.93384,200398422.0
2009-02-17 03:00:00,0.93384,0.93758,0.93377,0.93758,123547360.0
2009-02-17 03:15:00,0.93752,0.93899,0.93712,0.93852,290204472.0
2009-02-17 03:30:00,0.93839,0.93888,0.93722,0.93781,266578963.0
2009-02-17 03:45:00,0.93776,0.93855,0.93734,0.93802,211594147.0
2009-02-17 04:00:00,0.93811,0.93884,0.9375,0.9375,265744506.0
2009-02-17 04:15:00,0.93761,0.93808,0.93685,0.93737,189081819.0
2009-02-17 04:30:00,0.93737,0.93894,0.93737,0.93827,135849882.0
2009-02-17 04:45:00,0.93838,0.93961,0.93732,0.93904,227420277.0
2009-02-17 05:00:00,0.93899,0.9396,0.93804,0.93834,302725779.0
2009-02-17 05:15:00,0.93834,0.93842,0.93743,0.9382,233382324.0
2009-02-17 05:30:00,0.93812,0.93925,0.93739,0.9391,225234003.0
2009-02-17 05:45:00,0.93907,0.93936,0.93852,0.9388,272525745.0
2009-02-17 06:00:00,0.93885,0.9392,0.93796,0.93824,487635956.0
2009-02-17 06:15:00,0.93817,0.93889,0.93777,0.93835,739582300.0
2009-02-17 06:30:00,0.93845,0.93937,0.93823,0.93913,731338345.0
2009-02-17 06:45:00,0.93914,0.9392,0.93736,0.93818,927862248.0
2009-02-17 07:00:00,0.93813,0.93895,0.93727,0.93863,631080571.0
2009-02-17 07:15:00,0.93856,0.93919,0.93826,0.93887,483903793.0
2009-02-17 07:30:00,0.93875,0.93953,0.93855,0.9391,287337128.0
2009-02-17 07:45:00,0.93894,0.93911,0.93807,0.9388,476316154.0
2009-02-17 08:00:00,0.93873,0.93919,0.93828,0.93843,590241033.0
2009-02-17 08:15:00,0.93818,0.93878,0.93775,0.93836,608364829.0
2009-02-17 08:30:00,0.93843,0.93916,0.93809,0.93864,570460028.0
2009-02-17 08:45:00,0.93863,0.93886,0.93807,0.93816,475085284.0
2009-02-17 09:00:00,0.93814,0.93871,0.938,0.93814,746278123.0
2009-02-17 09:15:00,0.93822,0.9389,0.93731,0.93845,811345429.0
2009-02-17 09:30:00,0.9383,0.93937,0.9367,0.9367,1131504620.0
2009-02-17 09:45:00,0.93674,0.93804,0.9359,0.93608,1657884492.0
2009-02-17 10:00:00,0.93616,0.93673,0.93382,0.93382,1345046570.0
2009-02-17 10:15:00,0.93348,0.93592,0.9332,0.93492,584740749.0
2009-02-17 10:30:00,0.93484,0.93495,0.93377,0.93415,549946684.0
2009-02-17 10:45:00,0.93414,0.93494,0.93221,0.93229,876886807.0
2009-02-17 11:00:00,0.93215,0.93224,0.93099,0.93169,1072358404.0
2009-02-17 11:15:00,0.93167,0.93191,0.92938,0.93072,526678337.0
2009-02-17 11:30:00,0.93077,0.93206,0.92895,0.92965,1001745235.0
2009-02-17 11:45:00,0.92955,0.92985,0.92833,0.92843,669272455.0
2009-02-17 12:00:00,0.92826,0.93009,0.927,0.92745,766296975.0
2009-02-17 12:15:00,0.92738,0.92785,0.92612,0.92735,702456795.0
2009-02-17 12:30:00,0.92723,0.92879,0.92644,0.92738,700088279.0
2009-02-17 12:45:00,0.92738,0.92738,0.92424,0.92464,383506264.0
2009-02-17 13:00:00,0.92456,0.92594,0.92397,0.92561,530450791.0
2009-02-17 13:15:00,0.92593,0.92795,0.92514,0.92735,683515169.0
2009-02-17 13:30:00,0.92729,0.92761,0.92524,0.9266,387005523.0
2009-02-17 13:45:00,0.92676,0.92726,0.9246,0.92593,330538641.0
2009-02-17 14:00:00,0.92571,0.92654,0.92571,0.92644,549222604.0
2009-02-17 14:15:00,0.92649,0.92708,0.92526,0.92609,597847384.0
2009-02-17 14:30:00,0.92617,0.92793,0.92589,0.92733,917469736.0
2009-02-17 14:45:00,0.92735,0.92841,0.92636,0.92804,375459300.0
2009-02-17 15:00:00,0.92799,0.92857,0.92668,0.92787,355797525.0
2009-02-17 15:15:00,0.92776,0.92791,0.92616,0.92618,668358368.0
2009-02-17 15:30:00,0.92719,0.92813,0.92619,0.92799,572831179.0
2009-02-17 15:45:00,0.92803,0.9298,0.92768,0.92824,586142029.0
2009-02-17 16:00:00,0.92826,0.92911,0.92776,0.92837,831984245.0
2009-02-17 16:15:00,0.92853,0.9301,0.92802,0.92961,253194511.0
2009-02-17 16:30:00,0.92955,0.92977,0.92821,0.92915,510702350.0
2009-02-17 16:45:00,0.92899,0.92991,0.92801,0.92801,483488792.0
2009-02-17 17:00:00,0.92803,0.92921,0.92723,0.92796,643770393.0
2009-02-17 17:15:00,0.92789,0.92849,0.92668,0.92841,477221917.0
2009-02-17 17:30:00,0.92817,0.93012,0.92784,0.93002,321187017.0
2009-02-17 17:45:00,0.93009,0.93117,0.92869,0.93113,281804444.0
2009-02-17 18:00:00,0.93115,0.93195,0.93046,0.93148,246852282.0
2009-02-17 18:15:00,0.93178,0.93254,0.93142,0.93142,361639620.0
2009-02-17 18:30:00,0.93131,0.9317,0.93043,0.93161,1373073846.0
2009-02-17 18:45:00,0.93142,0.93206,0.93023,0.93135,426887457.0
2009-02-17 19:00:00,0.93112,0.93196,0.93048,0.93139,574802258.0
2009-02-17 19:15:00,0.93152,0.93263,0.93109,0.93199,239859983.0
2009-02-17 19:30:00,0.93197,0.93221,0.93128,0.93209,966016517.0
2009-02-17 19:45:00,0.93234,0.93279,0.92946,0.92957,279778125.0
2009-02-17 20:00:00,0.92947,0.92947,0.92713,0.9272,234498974.0
2009-02-17 20:15:00,0.92734,0.92756,0.92596,0.9264,207350174.0
2009-02-17 20:30:00,0.92641,0.92783,0.92606,0.92728,204527115.0
2009-02-17 20:45:00,0.92743,0.92823,0.92715,0.92773,159019350.0
2009-02-17 21:00:00,0.92741,0.92866,0.92687,0.92827,165900248.0
2009-02-17 21:15:00,0.92819,0.92856,0.92685,0.92705,190492680.0
2009-02-17 21:30:00,0.92698,0.9275,0.92552,0.92558,263583145.0
2009-02-17 21:45:00,0.92561,0.92598,0.92439,0.92439,235477752.0
2009-02-17 22:00:00,0.92442,0.92602,0.92442,0.92555,233693644.0
2009-02-17 22:15:00,0.92552,0.92636,0.92502,0.92583,237383687.0
2009-02-17 22:30:00,0.92572,0.92788,0.92537,0.92612,202533888.0
2009-02-17 22:45:00,0.926,0.9264,0.92429,0.92445,168773696.0
2009-02-17 23:00:00,0.92428,0.92428,0.92261,0.92284,159784160.0
2009-02-17 23:15:00,0.92287,0.92342,0.92241,0.92272,262628641.0
2009-02-17 23:30:00,0.92261,0.92399,0.9226,0.9239,440625789.0
2009-02-17 23:45:00,0.92399,0.92467,0.9235,0.92358,181286605.0
2009-02-18 00:00:00,0.92356,0.92432,0.9231,0.92427,161631618.0
2009-02-18 00:15:00,0.92425,0.92517,0.92388,0.92503,247394164.0
2009-02-18 00:30:00,0.92494,0.92537,0.92452,0.92475,425619062.0
2009-02-18 00:45:00,0.92499,0.92546,0.92415,0.92449,186686869.0
2009-02-18 01:00:00,0.92441,0.92483,0.92377,0.92443,135139645.0
2009-02-18 01:15:00,0.92437,0.92498,0.92419,0.92464,279241994.0
2009-02-18 01:30:00,0.9246,0.92544,0.92415,0.92457,271732965.0
2009-02-18 01:45:00,0.9246,0.92485,0.92354,0.92375,209403250.0
2009-02-18 02:00:00,0.9237,0.92446,0.92322,0.92367,211366900.0
2009-02-18 02:15:00,0.9236,0.92384,0.92314,0.92363,271301398.0
2009-02-18 02:30:00,0.92389,0.92397,0.92317,0.92358,285184650.0
2009-02-18 02:45:00,0.92373,0.9243,0.92346,0.92421,133545384.0
2009-02-18 03:00:00,0.92422,0.92472,0.924,0.9246,186557305.0
2009-02-18 03:15:00,0.92458,0.92466,0.92363,0.92407,414460874.0
2009-02-18 03:30:00,0.92414,0.92443,0.92374,0.92412,248898491.0
2009-02-18 03:45:00,0.92409,0.92493,0.92379,0.92438,161407750.0
2009-02-18 04:00:00,0.92436,0.92512,0.92367,0.92458,175332682.0
2009-02-18 04:15:00,0.92456,0.92464,0.92372,0.92393,453880095.0
2009-02-18 04:30:00,0.92392,0.92453,0.92345,0.92393,264319201.0
2009-02-18 04:45:00,0.92396,0.92407,0.92319,0.92375,159875801.0
2009-02-18 05:00:00,0.92376,0.92413,0.92317,0.92323,167606613.0
2009-02-18 05:15:00,0.92331,0.92406,0.92311,0.92403,206638616.0
2009-02-18 05:30:00,0.92406,0.92418,0.92273,0.92362,239579476.0
2009-02-18 05:45:00,0.92369,0.92455,0.92297,0.92405,227703140.0
2009-02-18 06:00:00,0.92404,0.92429,0.92359,0.92429,235981656.0
2009-02-18 06:15:00,0.92423,0.92469,0.92386,0.92463,262083552.0
2009-02-18 06:30:00,0.92462,0.92466,0.92338,0.9241,195327672.0
2009-02-18 06:45:00,0.92409,0.92413,0.92366,0.92402,165888486.0
2009-02-18 07:00:00,0.92401,0.92502,0.92391,0.92502,203433277.0
2009-02-18 07:15:00,0.92499,0.92622,0.92476,0.92598,211008962.0
2009-02-18 07:30:00,0.92587,0.9264,0.92553,0.92621,204954500.0
2009-02-18 07:45:00,0.92625,0.92682,0.92533,0.92652,230702891.0
2009-02-18 08:00:00,0.92657,0.92749,0.92619,0.9266,271806447.0
2009-02-18 08:15:00,0.9266,0.92684,0.92555,0.92609,943393956.0
2009-02-18 08:30:00,0.92619,0.92624,0.92441,0.92504,245950899.0
2009-02-18 08:45:00,0.92499,0.92536,0.92421,0.92481,555222468.0
2009-02-18 09:00:00,0.92479,0.92527,0.92421,0.92421,409087195.0
2009-02-18 09:15:00,0.92423,0.92523,0.92395,0.9248,1304897571.0
2009-02-18 09:30:00,0.92476,0.92618,0.92476,0.92589,349920052.0
2009-02-18 09:45:00,0.92594,0.92674,0.92575,0.9261,247256111.0
2009-02-18 10:00:00,0.92622,0.9271,0.92561,0.92664,278400773.0
2009-02-18 10:15:00,0.92655,0.92665,0.92545,0.92646,315981614.0
2009-02-18 10:30:00,0.92648,0.92711,0.92583,0.92651,476740518.0
2009-02-18 10:45:00,0.9264,0.92713,0.92584,0.92693,631708945.0
2009-02-18 11:00:00,0.92706,0.92758,0.92677,0.92739,475227000.0
2009-02-18 11:15:00,0.92738,0.92747,0.92659,0.9272,491471032.0
2009-02-18 11:30:00,0.92726,0.92841,0.92726,0.92822,252653063.0
2009-02-18 11:45:00,0.92803,0.92935,0.92731,0.92926,809879972.0
2009-02-18 12:00:00,0.92923,0.93071,0.92891,0.92983,596582728.0
2009-02-18 12:15:00,0.92971,0.92999,0.92831,0.92927,552656394.0
2009-02-18 12:30:00,0.92826,0.92936,0.92783,0.92936,678973597.0
2009-02-18 12:45:00,0.92931,0.92931,0.92824,0.92906,358122226.0
2009-02-18 13:00:00,0.92908,0.93001,0.92899,0.92984,372628780.0
2009-02-18 13:15:00,0.9298,0.9298,0.92819,0.92942,940437659.0
2009-02-18 13:30:00,0.92933,0.92946,0.92815,0.92835,578799080.0
2009-02-18 13:45:00,0.9283,0.92886,0.92764,0.92886,546183531.0
2009-02-18 14:00:00,0.92887,0.92937,0.92856,0.92914,323584338.0
2009-02-18 14:15:00,0.92914,0.93071,0.92909,0.9304,367816603.0
2009-02-18 14:30:00,0.93039,0.93142,0.93015,0.93025,679642583.0
2009-02-18 14:45:00,0.93022,0.93082,0.9301,0.93018,522179820.0
2009-02-18 15:00:00,0.93022,0.93059,0.92945,0.93059,396557363.0
2009-02-18 15:15:00,0.93066,0.93144,0.92981,0.9306,718125702.0
2009-02-18 15:30:00,0.93059,0.93276,0.92939,0.93266,688699040.0
2009-02-18 15:45:00,0.93274,0.93353,0.93262,0.93348,780748196.0
2009-02-18 16:00:00,0.93355,0.93627,0.93355,0.93516,683370566.0
2009-02-18 16:15:00,0.93513,0.93633,0.93422,0.93463,1035528478.0
2009-02-18 16:30:00,0.9346,0.93484,0.93377,0.93438,524134096.0
2009-02-18 16:45:00,0.93443,0.9351,0.93361,0.93387,1080115878.0
2009-02-18 17:00:00,0.93375,0.93471,0.93189,0.9329,899255287.0
2009-02-18 17:15:00,0.93285,0.93333,0.93173,0.93333,544452901.0
2009-02-18 17:30:00,0.9334,0.93537,0.93326,0.93537,587360186.0
2009-02-18 17:45:00,0.93542,0.93686,0.93435,0.93441,1312935887.0
2009-02-18 18:00:00,0.93436,0.93635,0.93409,0.93614,1665208810.0
2009-02-18 18:15:00,0.93618,0.93817,0.93618,0.93797,1131856591.0
2009-02-18 18:30:00,0.938,0.93888,0.938,0.93838,824574108.0
2009-02-18 18:45:00,0.93839,0.93846,0.93773,0.93796,753087943.0
2009-02-18 19:00:00,0.93794,0.93845,0.93693,0.93762,459335684.0
2009-02-18 19:15:00,0.93755,0.9393,0.93736,0.93799,585518366.0
2009-02-18 19:30:00,0.93791,0.93791,0.93532,0.9354,616552843.0
2009-02-18 19:45:00,0.93538,0.93559,0.93337,0.93375,602221463.0
2009-02-18 20:00:00,0.93379,0.93502,0.93378,0.93433,485709311.0
2009-02-18 20:15:00,0.93429,0.93472,0.93367,0.93413,287102276.0
2009-02-18 20:30:00,0.93412,0.93432,0.93085,0.93108,483825476.0
2009-02-18 20:45:00,0.93113,0.93266,0.93069,0.93266,644083837.0
2009-02-18 21:00:00,0.93257,0.93446,0.93178,0.93347,886994493.0
2009-02-18 21:15:00,0.93351,0.93375,0.93216,0.93235,745464089.0
2009-02-18 21:30:00,0.9323,0.93381,0.93226,0.93305,726034777.0
2009-02-18 21:45:00,0.93309,0.9341,0.93258,0.93406,482691752.0
2009-02-18 22:00:00,0.93413,0.93433,0.93322,0.93385,275139375.0
2009-02-18 22:15:00,0.93386,0.93474,0.93345,0.93447,228987841.0
2009-02-18 22:30:00,0.93443,0.93489,0.93426,0.93473,234710389.0
2009-02-18 22:45:00,0.9347,0.93507,0.93443,0.93469,310985495.0
2009-02-18 23:00:00,0.93467,0.93475,0.9334,0.93453,222213601.0
2009-02-18 23:15:00,0.93443,0.93443,0.93348,0.93349,129929311.0
2009-02-18 23:30:00,0.93343,0.93373,0.93279,0.93342,188428556.0
2009-02-18 23:45:00,0.93337,0.93382,0.93294,0.93346,274667508.0
2009-02-19 00:00:00,0.93349,0.93435,0.93261,0.93293,214892406.0
2009-02-19 00:15:00,0.93285,0.93299,0.93164,0.93201,275551084.0
2009-02-19 00:30:00,0.93217,0.933,0.93189,0.9329,286425113.0
2009-02-19 00:45:00,0.93292,0.93329,0.93253,0.9329,127292261.0
2009-02-19 01:00:00,0.93286,0.93286,0.93153,0.93153,197950585.0
2009-02-19 01:15:00,0.93148,0.93282,0.9313,0.93224,435821190.0
2009-02-19 01:30:00,0.93226,0.9329,0.93193,0.93227,240531090.0
2009-02-19 01:45:00,0.93225,0.93261,0.93144,0.93177,158358929.0
2009-02-19 02:00:00,0.93188,0.93225,0.93147,0.93178,160627446.0
2009-02-19 02:15:00,0.93185,0.93231,0.93162,0.93199,237792828.0
2009-02-19 02:30:00,0.93203,0.93206,0.93143,0.93185,436892024.0
2009-02-19 02:45:00,0.93182,0.9326,0.93162,0.93229,195097424.0
2009-02-19 03:00:00,0.93228,0.93285,0.93183,0.93243,131679631.0
2009-02-19 03:15:00,0.93236,0.93266,0.93196,0.93222,282495387.0
2009-02-19 03:30:00,0.93203,0.93221,0.93126,0.93167,274686194.0
2009-02-19 03:45:00,0.93169,0.93191,0.93106,0.93191,212195435.0
2009-02-19 04:00:00,0.9318,0.9321,0.93123,0.9321,280999336.0
2009-02-19 04:15:00,0.93209,0.93209,0.93146,0.93158,184874270.0
2009-02-19 04:30:00,0.9316,0.93202,0.93132,0.93202,130341981.0
2009-02-19 04:45:00,0.93209,0.93261,0.93114,0.93232,233313421.0
2009-02-19 05:00:00,0.93227,0.9338,0.93163,0.93167,325235161.0
2009-02-19 05:15:00,0.93166,0.9321,0.93158,0.93208,239356801.0
2009-02-19 05:30:00,0.93209,0.93256,0.93113,0.9323,230257605.0
2009-02-19 05:45:00,0.93224,0.933,0.93194,0.933,273220738.0
2009-02-19 06:00:00,0.93301,0.93393,0.93291,0.93357,473549702.0
2009-02-19 06:15:00,0.93351,0.93441,0.93314,0.93438,694316016.0
2009-02-19 06:30:00,0.93444,0.93458,0.93327,0.9336,761795642.0
2009-02-19 06:45:00,0.93359,0.93392,0.93231,0.93324,894051238.0
2009-02-19 07:00:00,0.93337,0.93419,0.93229,0.93416,671917542.0
2009-02-19 07:15:00,0.93415,0.93443,0.93343,0.93372,486178785.0
2009-02-19 07:30:00,0.93372,0.93372,0.93259,0.93272,278325390.0
2009-02-19 07:45:00,0.93274,0.93329,0.93273,0.93319,469944627.0
2009-02-19 08:00:00,0.93321,0.9337,0.93305,0.93317,586785910.0
2009-02-19 08:15:00,0.93325,0.93398,0.93321,0.93398,624338460.0
2009-02-19 08:30:00,0.934,0.9342,0.93355,0.93393,583086887.0
2009-02-19 08:45:00,0.93395,0.93473,0.93347,0.93473,479464867.0
2009-02-19 09:00:00,0.93472,0.93592,0.9346,0.93479,772836056.0
2009-02-19 09:15:00,0.93481,0.93498,0.9334,0.93422,833526044.0
2009-02-19 09:30:00,0.93425,0.9355,0.93381,0.9355,1127477059.0
2009-02-19 09:45:00,0.93548,0.93648,0.93548,0.9364,1660487274.0
2009-02-19 10:00:00,0.93641,0.93779,0.93641,0.93763,1307050552.0
2009-02-19 10:15:00,0.93761,0.93844,0.93669,0.93671,565716623.0
2009-02-19 10:30:00,0.9367,0.93683,0.93588,0.93627,550015754.0
2009-02-19 10:45:00,0.93626,0.93664,0.93572,0.93654,857122201.0
2009-02-19 11:00:00,0.93658,0.93914,0.9361,0.93805,1044116356.0
2009-02-19 11:15:00,0.93803,0.93857,0.93729,0.9382,508860920.0
2009-02-19 11:30:00,0.93822,0.93855,0.93696,0.93839,976964262.0
2009-02-19 11:45:00,0.93828,0.93956,0.93823,0.93843,667842856.0
2009-02-19 12:00:00,0.93848,0.94109,0.93848,0.94051,830012203.0
2009-02-19 12:15:00,0.94051,0.94085,0.93972,0.94077,693900572.0
2009-02-19 12:30:00,0.94073,0.94398,0.94009,0.94398,720322067.0
2009-02-19 12:45:00,0.94396,0.94399,0.94093,0.94094,395645931.0
2009-02-19 13:00:00,0.9409,0.94203,0.94072,0.94182,512022035.0
2009-02-19 13:15:00,0.94182,0.94183,0.94108,0.9414,672719449.0
2009-02-19 13:30:00,0.94143,0.94166,0.94021,0.94021,360108949.0
2009-02-19 13:45:00,0.9402,0.94053,0.93979,0.93986,325864533.0
2009-02-19 14:00:00,0.93983,0.94084,0.93983,0.94036,551222536.0
2009-02-19 14:15:00,0.94028,0.94043,0.93932,0.93945,572307143.0
2009-02-19 14:30:00,0.93947,0.94069,0.93947,0.94016,952375224.0
2009-02-19 14:45:00,0.94024,0.942,0.94024,0.94168,370357910.0
2009-02-19 15:00:00,0.94167,0.94167,0.94009,0.9401,362345053.0
2009-02-19 15:15:00,0.9401,0.94014,0.93766,0.9377,659469737.0
2009-02-19 15:30:00,0.93863,0.93891,0.93733,0.93733,554866631.0
2009-02-19 15:45:00,0.93735,0.93885,0.93679,0.93861,603246471.0
2009-02-19 16:00:00,0.93854,0.93867,0.9373,0.93735,782195620.0
2009-02-19 16:15:00,0.93744,0.93792,0.93715,0.93762,252116527.0
2009-02-19 16:30:00,0.93761,0.93764,0.93645,0.93684,477078059.0
2009-02-19 16:45:00,0.93683,0.93732,0.93619,0.93724,471919983.0
2009-02-19 17:00:00,0.93723,0.93762,0.93592,0.93593,633313549.0
2009-02-19 17:15:00,0.93593,0.93593,0.93377,0.93383,455978582.0
2009-02-19 17:30:00,0.93383,0.9346,0.93324,0.93433,310873773.0
2009-02-19 17:45:00,0.93437,0.93482,0.93353,0.93353,266627779.0
2009-02-19 18:00:00,0.93349,0.93355,0.93189,0.93269,240356159.0
2009-02-19 18:15:00,0.93267,0.93319,0.93186,0.93186,363217969.0
2009-02-19 18:30:00,0.93192,0.93243,0.93107,0.93226,1269305702.0
2009-02-19 18:45:00,0.93222,0.93333,0.93218,0.93237,410063860.0
2009-02-19 19:00:00,0.9323,0.93388,0.93206,0.93384,573206116.0
2009-02-19 19:15:00,0.93389,0.93394,0.93313,0.93343,252068502.0
2009-02-19 19:30:00,0.93341,0.93358,0.93266,0.93357,983937624.0
2009-02-19 19:45:00,0.93361,0.93465,0.93361,0.93449,263971881.0
2009-02-19 20:00:00,0.93439,0.93508,0.93339,0.93492,228406867.0
2009-02-19 20:15:00,0.93491,0.93522,0.93457,0.9349,205950495.0
2009-02-19 20:30:00,0.93498,0.93537,0.9347,0.93485,213541691.0
2009-02-19 20:45:00,0.93484,0.93506,0.93442,0.93454,188961546.0
2009-02-19 21:00:00,0.93451,0.93471,0.93388,0.93457,167275039.0
2009-02-19 21:15:00,0.93454,0.93472,0.93359,0.93405,193411900.0
2009-02-19 21:30:00,0.93404,0.93407,0.93331,0.93395,255277513.0
2009-02-19 21:45:00,0.93391,0.93402,0.93329,0.93373,238098084.0
2009-02-19 22:00:00,0.93376,0.93406,0.93267,0.93308,232774595.0
2009-02-19 22:15:00,0.93309,0.93331,0.93269,0.93281,235813463.0
2009-02-19 22:30:00,0.93273,0.93345,0.93268,0.93311,199103498.0
2009-02-19 22:45:00,0.93305,0.93314,0.93263,0.93314,170136341.0
2009-02-19 23:00:00,0.93304,0.93305,0.93204,0.93234,161661259.0
2009-02-19 23:15:00,0.93236,0.93327,0.932,0.93327,263678174.0
2009-02-19 23:30:00,0.9332,0.93336,0.93229,0.93246,445621975.0
2009-02-19 23:45:00,0.93247,0.93291,0.93215,0.93216,181030247.0
2009-02-20 00:00:00,0.93218,0.93369,0.9319,0.93352,161256827.0
2009-02-20 00:15:00,0.93356,0.93416,0.93331,0.93414,245587900.0
2009-02-20 00:30:00,0.93413,0.93456,0.9337,0.93446,429628375.0
2009-02-20 00:45:00,0.93449,0.93475,0.93392,0.93413,188880876.0
2009-02-20 01:00:00,0.93413,0.93415,0.93332,0.93378,134046962.0
2009-02-20 01:15:00,0.93377,0.93442,0.93376,0.9344,280069865.0
2009-02-20 01:30:00,0.93421,0.9357,0.93382,0.93458,248592991.0
2009-02-20 01:45:00,0.93454,0.93454,0.93381,0.93421,212269748.0
2009-02-20 02:00:00,0.9343,0.93486,0.9343,0.93472,176472564.0
2009-02-20 02:15:00,0.93472,0.93535,0.93428,0.93449,462346099.0
2009-02-20 02:30:00,0.93455,0.9356,0.93423,0.93546,251066384.0
2009-02-20 02:45:00,0.93544,0.93579,0.93494,0.93514,163686621.0
2009-02-20 03:00:00,0.93521,0.93546,0.93487,0.93512,169901007.0
2009-02-20 03:15:00,0.9352,0.93578,0.93487,0.93521,188977543.0
2009-02-20 03:30:00,0.93518,0.93628,0.93498,0.93627,241227204.0
2009-02-20 03:45:00,0.93615,0.93615,0.93464,0.93556,227675585.0
2009-02-20 04:00:00,0.93556,0.93578,0.93527,0.9354,240116722.0
2009-02-20 04:15:00,0.93537,0.93575,0.93515,0.93575,254988147.0
2009-02-20 04:30:00,0.93576,0.93602,0.93491,0.93567,195460751.0
2009-02-20 04:45:00,0.93557,0.9358,0.93496,0.93561,170998304.0
2009-02-20 05:00:00,0.93558,0.9365,0.93492,0.9352,193683102.0
2009-02-20 05:15:00,0.93519,0.93596,0.93488,0.93545,211742040.0
2009-02-20 05:30:00,0.93552,0.93598,0.93528,0.93568,207399502.0
2009-02-20 05:45:00,0.93569,0.93625,0.935,0.9355,229665161.0
2009-02-20 06:00:00,0.93558,0.93669,0.93532,0.93617,265414521.0
2009-02-20 06:15:00,0.93615,0.93661,0.93563,0.93616,997201343.0
2009-02-20 06:30:00,0.93625,0.93698,0.93571,0.93687,262605068.0
2009-02-20 06:45:00,0.9369,0.9371,0.93572,0.93641,597989702.0
2009-02-20 07:00:00,0.93651,0.93727,0.93644,0.93673,412135966.0
2009-02-20 07:15:00,0.93672,0.9372,0.9355,0.93577,1302248594.0
2009-02-20 07:30:00,0.93563,0.93567,0.93501,0.93511,362118031.0
2009-02-20 07:45:00,0.93516,0.93519,0.93416,0.93452,251852156.0
2009-02-20 08:00:00,0.93455,0.93513,0.93448,0.93448,266773433.0
2009-02-20 08:15:00,0.93446,0.9353,0.93345,0.93483,306689600.0
2009-02-20 08:30:00,0.9349,0.93632,0.93482,0.93619,427740596.0
2009-02-20 08:45:00,0.93615,0.93622,0.93559,0.93559,636416030.0
2009-02-20 09:00:00,0.93559,0.93658,0.93548,0.93658,455073786.0
2009-02-20 09:15:00,0.9366,0.9366,0.935,0.93592,489189152.0
2009-02-20 09:30:00,0.93595,0.93623,0.93512,0.93555,248432651.0
2009-02-20 09:45:00,0.93533,0.93592,0.93519,0.93539,811989298.0
2009-02-20 10:00:00,0.93548,0.93601,0.93499,0.93501,608024026.0
2009-02-20 10:15:00,0.93495,0.9361,0.93436,0.9357,555026132.0
2009-02-20 10:30:00,0.93471,0.93655,0.93418,0.93552,681484152.0
2009-02-20 10:45:00,0.93547,0.93803,0.93543,0.93779,360656180.0
2009-02-20 11:00:00,0.93781,0.94063,0.93781,0.93894,362883876.0
2009-02-20 11:15:00,0.93893,0.94125,0.93892,0.94082,921867533.0
2009-02-20 11:30:00,0.94084,0.9429,0.94084,0.94181,565953842.0
2009-02-20 11:45:00,0.94181,0.9423,0.94141,0.9423,573653312.0
2009-02-20 12:00:00,0.9423,0.94325,0.94115,0.94325,331510682.0
2009-02-20 12:15:00,0.9432,0.94336,0.94248,0.94248,346955646.0
2009-02-20 12:30:00,0.94244,0.94253,0.94172,0.94176,624075214.0
2009-02-20 12:45:00,0.94163,0.94205,0.94066,0.94169,488474278.0
2009-02-20 13:00:00,0.9417,0.9417,0.93979,0.94045,402006030.0
2009-02-20 13:15:00,0.94047,0.94058,0.93914,0.94008,705862979.0
2009-02-20 13:30:00,0.94015,0.94062,0.93919,0.9404,701553047.0
2009-02-20 13:45:00,0.94035,0.94035,0.93839,0.93897,835166701.0
2009-02-20 14:00:00,0.93895,0.94189,0.93895,0.94113,684794964.0
2009-02-20 14:15:00,0.94116,0.94116,0.93981,0.93981,949046636.0
2009-02-20 14:30:00,0.93976,0.93979,0.93763,0.93811,518920424.0
2009-02-20 14:45:00,0.93811,0.93883,0.93708,0.93882,1052257332.0
2009-02-20 15:00:00,0.93877,0.93877,0.93725,0.93729,861113200.0
2009-02-20 15:15:00,0.93722,0.93829,0.9371,0.93806,554087871.0
2009-02-20 15:30:00,0.9381,0.94023,0.93803,0.93965,581943390.0
2009-02-20 15:45:00,0.93966,0.93988,0.93911,0.93924,1290335942.0
2009-02-20 16:00:00,0.93922,0.94012,0.93708,0.93711,1692395470.0
2009-02-20 16:15:00,0.93714,0.93775,0.93676,0.93727,1119754175.0
2009-02-20 16:30:00,0.93723,0.93728,0.93622,0.93633,834819813.0
2009-02-20 16:45:00,0.93624,0.93624,0.93437,0.93438,765603479.0
2009-02-20 17:00:00,0.93439,0.93524,0.93384,0.93488,464012475.0
2009-02-20 17:15:00,0.93482,0.93482,0.93364,0.9347,574388860.0
2009-02-20 17:30:00,0.93473,0.93497,0.93413,0.93467,615011077.0
2009-02-20 17:45:00,0.93467,0.93522,0.93294,0.93302,569470933.0
2009-02-20 18:00:00,0.93303,0.93494,0.93303,0.93434,469668663.0
2009-02-20 18:15:00,0.93432,0.93529,0.9341,0.93476,274958855.0
2009-02-20 18:30:00,0.9347,0.93493,0.93383,0.93417,475431933.0
2009-02-20 18:45:00,0.93418,0.93451,0.93042,0.93139,720847400.0
2009-02-20 19:00:00,0.93118,0.93118,0.92649,0.92908,894754146.0
2009-02-20 19:15:00,0.92916,0.93017,0.92764,0.92831,736247569.0
2009-02-20 19:30:00,0.92824,0.92825,0.92654,0.92674,688436110.0
2009-02-20 19:45:00,0.92666,0.9269,0.92425,0.92431,472724344.0
2009-02-20 20:00:00,0.92427,0.92427,0.92006,0.92006,271878061.0
2009-02-20 20:15:00,0.91995,0.91995,0.91644,0.91711,231822861.0
2009-02-20 20:30:00,0.91709,0.91796,0.91618,0.91796,247691912.0
2009-02-20 20:45:00,0.91798,0.91818,0.91679,0.91754,320448236.0
2009-02-20 21:00:00,0.91763,0.92035,0.91757,0.92016,222327864.0
2009-02-20 21:15:00,0.92011,0.92265,0.91991,0.92218,128751462.0
2009-02-20 21:30:00,0.92224,0.92334,0.92216,0.92325,188792945.0
2009-02-20 21:45:00,0.92327,0.92442,0.92311,0.92418,270641257.0
2009-02-20 22:00:00,0.92422,0.92423,0.92157,0.9221,210436280.0
2009-02-20 22:15:00,0.92209,0.92312,0.92134,0.9216,270882745.0
2009-02-20 22:30:00,0.92185,0.92241,0.92153,0.92194,278651472.0
2009-02-20 22:45:00,0.92213,0.92241,0.92183,0.92228,133779758.0
2009-02-20 23:00:00,0.92228,0.9224,0.92131,0.92187,191592556.0
2009-02-20 23:15:00,0.92187,0.92339,0.92121,0.92339,430689649.0
2009-02-20 23:30:00,0.92348,0.92397,0.92247,0.92269,243778843.0
2009-02-20 23:45:00,0.92261,0.92348,0.9221,0.92309,157082815.0
2009-02-23 00:00:00,0.92603,0.92603,0.92436,0.92458,189590597.0
2009-02-23 00:15:00,0.92459,0.92513,0.92399,0.92428,483850187.0
2009-02-23 00:30:00,0.92431,0.9253,0.92416,0.92446,208115331.0
2009-02-23 00:45:00,0.92457,0.92503,0.92419,0.92421,150519367.0
2009-02-23 01:00:00,0.92428,0.925,0.92404,0.92464,167030882.0
2009-02-23 01:15:00,0.92471,0.9254,0.92373,0.92373,194427605.0
2009-02-23 01:30:00,0.92377,0.92575,0.92368,0.92546,247462583.0
2009-02-23 01:45:00,0.92541,0.92613,0.92456,0.925,328909143.0
2009-02-23 02:00:00,0.92486,0.92499,0.92104,0.92185,318757220.0
2009-02-23 02:15:00,0.92179,0.9219,0.92123,0.92147,244675204.0
2009-02-23 02:30:00,0.92145,0.92168,0.92084,0.92168,194625991.0
2009-02-23 02:45:00,0.92169,0.92269,0.92167,0.922,170457965.0
2009-02-23 03:00:00,0.92193,0.9228,0.92186,0.92243,153553899.0
2009-02-23 03:15:00,0.92241,0.92395,0.92227,0.92347,217773015.0
2009-02-23 03:30:00,0.92338,0.92422,0.92332,0.92359,454576236.0
2009-02-23 03:45:00,0.92364,0.92436,0.92155,0.92155,194061052.0
2009-02-23 04:00:00,0.92156,0.92168,0.92009,0.92045,156948800.0
2009-02-23 04:15:00,0.92057,0.92209,0.92046,0.92136,238035696.0
2009-02-23 04:30:00,0.92126,0.9226,0.92091,0.9226,443098566.0
2009-02-23 04:45:00,0.92264,0.92294,0.92179,0.92204,193614801.0
2009-02-23 05:00:00,0.92211,0.92264,0.92147,0.92229,133132386.0
2009-02-23 05:15:00,0.92222,0.92253,0.92107,0.92189,277597008.0
2009-02-23 05:30:00,0.92169,0.92221,0.92114,0.92178,266960539.0
2009-02-23 05:45:00,0.92184,0.92249,0.92155,0.92244,210688592.0
2009-02-23 06:00:00,0.92237,0.92295,0.92216,0.92259,261510025.0
2009-02-23 06:15:00,0.92253,0.92328,0.92241,0.9229,191205587.0
2009-02-23 06:30:00,0.92295,0.92426,0.92295,0.9236,129969949.0
2009-02-23 06:45:00,0.92362,0.92386,0.92249,0.92374,220855431.0
2009-02-23 07:00:00,0.92371,0.92462,0.92347,0.92462,308062315.0
2009-02-23 07:15:00,0.9247,0.92518,0.92392,0.92402,248688417.0
2009-02-23 07:30:00,0.92395,0.92473,0.92307,0.92416,227903089.0
2009-02-23 07:45:00,0.92411,0.92454,0.9233,0.92454,275443276.0
2009-02-23 08:00:00,0.92459,0.92493,0.92393,0.92428,476061026.0
2009-02-23 08:15:00,0.92428,0.92554,0.92345,0.925,703645487.0
2009-02-23 08:30:00,0.92504,0.92547,0.92429,0.92534,744232093.0
2009-02-23 08:45:00,0.92529,0.92613,0.92458,0.92555,885489655.0
2009-02-23 09:00:00,0.92569,0.92668,0.92466,0.92648,700845576.0
2009-02-23 09:15:00,0.92647,0.92722,0.92541,0.92684,473566623.0
2009-02-23 09:30:00,0.92688,0.92862,0.92614,0.92828,284108539.0
2009-02-23 09:45:00,0.92821,0.93021,0.92805,0.92984,495845277.0
2009-02-23 10:00:00,0.92985,0.93028,0.92912,0.92971,561065800.0
2009-02-23 10:15:00,0.92982,0.93062,0.92948,0.93001,591815041.0
2009-02-23 10:30:00,0.93006,0.93056,0.92876,0.92935,593121199.0
2009-02-23 10:45:00,0.92943,0.92961,0.92711,0.92711,474197177.0
2009-02-23 11:00:00,0.92712,0.92784,0.92702,0.92757,755709975.0
2009-02-23 11:15:00,0.92763,0.9319,0.92763,0.9319,831904987.0
2009-02-23 11:30:00,0.93195,0.93211,0.93114,0.93195,1167111660.0
2009-02-23 11:45:00,0.93192,0.93207,0.9299,0.93168,1745267784.0
2009-02-23 12:00:00,0.93165,0.93185,0.92887,0.92917,1247777428.0
2009-02-23 12:15:00,0.92928,0.93116,0.92928,0.93116,603634367.0
2009-02-23 12:30:00,0.93126,0.93426,0.93126,0.93384,550450920.0
2009-02-23 12:45:00,0.93393,0.93475,0.93362,0.93369,845653418.0
2009-02-23 13:00:00,0.93381,0.93432,0.93267,0.93267,1044388079.0
2009-02-23 13:15:00,0.9327,0.93374,0.9327,0.93319,522571321.0
2009-02-23 13:30:00,0.93317,0.93535,0.9327,0.93411,986945424.0
2009-02-23 13:45:00,0.93403,0.93434,0.93304,0.93372,651418387.0
2009-02-23 14:00:00,0.93369,0.93406,0.93234,0.93283,844200086.0
2009-02-23 14:15:00,0.93283,0.93319,0.93013,0.93121,721329542.0
2009-02-23 14:30:00,0.93122,0.93219,0.9304,0.93182,710971142.0
2009-02-23 14:45:00,0.93181,0.93347,0.93177,0.93308,402089475.0
2009-02-23 15:00:00,0.93313,0.9335,0.93119,0.93142,478972142.0
2009-02-23 15:15:00,0.93145,0.93181,0.92952,0.93023,613026153.0
2009-02-23 15:30:00,0.93024,0.93024,0.92807,0.92978,340886477.0
2009-02-23 15:45:00,0.9298,0.93108,0.92926,0.93103,333958221.0
2009-02-23 16:00:00,0.93099,0.93275,0.93072,0.93275,553659530.0
2009-02-23 16:15:00,0.93273,0.93383,0.93266,0.93323,551344757.0
2009-02-23 16:30:00,0.93329,0.93335,0.931,0.93113,934653093.0
2009-02-23 16:45:00,0.9311,0.93146,0.92877,0.92877,368796437.0
2009-02-23 17:00:00,0.92877,0.92982,0.92764,0.92958,364180720.0
2009-02-23 17:15:00,0.9295,0.9309,0.9281,0.92845,690932305.0
2009-02-23 17:30:00,0.9295,0.9314,0.92868,0.9313,547910583.0
2009-02-23 17:45:00,0.93129,0.93228,0.93015,0.93015,621054661.0
2009-02-23 18:00:00,0.9301,0.93093,0.92927,0.93056,802194463.0
2009-02-23 18:15:00,0.93062,0.93119,0.92959,0.931,249800379.0
2009-02-23 18:30:00,0.93105,0.9329,0.93103,0.93182,468398693.0
2009-02-23 18:45:00,0.93184,0.93218,0.92936,0.92959,457853856.0
2009-02-23 19:00:00,0.92952,0.93092,0.92867,0.93076,631638160.0
2009-02-23 19:15:00,0.93075,0.93167,0.92951,0.93159,461070615.0
2009-02-23 19:30:00,0.93158,0.93171,0.93034,0.93134,300671918.0
2009-02-23 19:45:00,0.93139,0.93161,0.9308,0.9308,262209408.0
2009-02-23 20:00:00,0.93066,0.93181,0.9303,0.9312,244772219.0
2009-02-23 20:15:00,0.93117,0.93285,0.93108,0.93267,375241803.0
2009-02-23 20:30:00,0.93273,0.93305,0.93215,0.93268,1291367575.0
2009-02-23 20:45:00,0.93278,0.93331,0.93237,0.93241,432211682.0
2009-02-23 21:00:00,0.93243,0.93351,0.9316,0.93275,620730315.0
2009-02-23 21:15:00,0.93283,0.93472,0.9326,0.93452,267251172.0
2009-02-23 21:30:00,0.93439,0.93439,0.93155,0.93212,1045588057.0
2009-02-23 21:45:00,0.93217,0.93269,0.93154,0.93197,261028286.0
2009-02-23 22:00:00,0.93198,0.93273,0.93135,0.93239,228282593.0
2009-02-23 22:15:00,0.93252,0.93276,0.93153,0.93229,206466606.0
2009-02-23 22:30:00,0.93232,0.93414,0.9323,0.93411,214825041.0
2009-02-23 22:45:00,0.93416,0.93461,0.93361,0.93379,187127703.0
2009-02-23 23:00:00,0.93378,0.93383,0.93324,0.93381,166417341.0
2009-02-23 23:15:00,0.93385,0.93429,0.93296,0.93421,192160810.0
2009-02-23 23:30:00,0.9342,0.93454,0.93398,0.93443,254803400.0
2009-02-23 23:45:00,0.93443,0.93466,0.93367,0.93411,249229515.0
2009-02-24 00:00:00,0.93413,0.93448,0.93249,0.93385,250892290.0
2009-02-24 00:15:00,0.93382,0.93382,0.93277,0.93302,245615468.0
2009-02-24 00:30:00,0.93296,0.93404,0.93296,0.93378,200506681.0
2009-02-24 00:45:00,0.93375,0.93437,0.93324,0.93343,164765274.0
2009-02-24 01:00:00,0.93323,0.93358,0.933,0.93358,158778319.0
2009-02-24 01:15:00,0.93361,0.93385,0.93306,0.93372,252910136.0
2009-02-24 01:30:00,0.93364,0.934,0.93331,0.93377,438615268.0
2009-02-24 01:45:00,0.93381,0.93468,0.93323,0.93468,179893852.0
2009-02-24 02:00:00,0.93497,0.93505,0.93424,0.93475,183973455.0
2009-02-24 02:15:00,0.9347,0.93494,0.93363,0.9337,441539676.0
2009-02-24 02:30:00,0.93374,0.93398,0.93319,0.93385,233216953.0
2009-02-24 02:45:00,0.93381,0.93416,0.93318,0.9332,153909382.0
2009-02-24 03:00:00,0.93328,0.93328,0.9326,0.93321,163845427.0
2009-02-24 03:15:00,0.93323,0.93356,0.93304,0.93322,201767796.0
2009-02-24 03:30:00,0.93326,0.9339,0.9332,0.93322,245828657.0
2009-02-24 03:45:00,0.93315,0.93348,0.93231,0.93277,324692367.0
2009-02-24 04:00:00,0.93277,0.93309,0.93233,0.93309,250061725.0
2009-02-24 04:15:00,0.93305,0.93348,0.93289,0.93312,256601615.0
2009-02-24 04:30:00,0.93308,0.93331,0.93227,0.9332,193468715.0
2009-02-24 04:45:00,0.93318,0.93372,0.93285,0.9334,170290021.0
2009-02-24 05:00:00,0.93347,0.93366,0.93286,0.933,191338429.0
2009-02-24 05:15:00,0.93299,0.93299,0.93213,0.93248,217492463.0
2009-02-24 05:30:00,0.93246,0.93397,0.93223,0.93397,206592403.0
2009-02-24 05:45:00,0.93401,0.93423,0.93278,0.93419,225436314.0
2009-02-24 06:00:00,0.93425,0.9352,0.93408,0.9352,258647544.0
2009-02-24 06:15:00,0.93518,0.9355,0.9339,0.93395,1031589849.0
2009-02-24 06:30:00,0.93399,0.93469,0.93389,0.93435,261944867.0
2009-02-24 06:45:00,0.93431,0.93455,0.93335,0.93385,599861761.0
2009-02-24 07:00:00,0.93386,0.93472,0.93384,0.93435,427157012.0
2009-02-24 07:15:00,0.93435,0.93468,0.93389,0.93423,1264098128.0
2009-02-24 07:30:00,0.93417,0.93498,0.93393,0.93457,372080898.0
2009-02-24 07:45:00,0.93459,0.93493,0.93433,0.93476,241392428.0
2009-02-24 08:00:00,0.93476,0.93498,0.93449,0.93495,268782126.0
2009-02-24 08:15:00,0.93496,0.93583,0.93401,0.93533,311671791.0
2009-02-24 08:30:00,0.93532,0.93548,0.93444,0.93458,464670187.0
2009-02-24 08:45:00,0.93454,0.93534,0.93429,0.93429,642898346.0
2009-02-24 09:00:00,0.93425,0.93436,0.93317,0.93347,465197972.0
2009-02-24 09:15:00,0.93342,0.93342,0.932,0.93292,477335002.0
2009-02-24 09:30:00,0.93285,0.9329,0.93158,0.93218,252463768.0
2009-02-24 09:45:00,0.93203,0.93262,0.92984,0.92991,835583381.0
2009-02-24 10:00:00,0.92993,0.92994,0.92897,0.92943,623403534.0
2009-02-24 10:15:00,0.92941,0.93,0.92829,0.92921,536587645.0
2009-02-24 10:30:00,0.92829,0.93002,0.92826,0.92954,690924745.0
2009-02-24 10:45:00,0.92946,0.92959,0.92811,0.92849,368520301.0
2009-02-24 11:00:00,0.92848,0.92848,0.92653,0.92653,375381094.0
2009-02-24 11:15:00,0.9265,0.9265,0.92546,0.92585,930161347.0
2009-02-24 11:30:00,0.92587,0.92627,0.92336,0.92336,547573776.0
2009-02-24 11:45:00,0.9234,0.92369,0.92271,0.92318,542247357.0
2009-02-24 12:00:00,0.92316,0.92411,0.92291,0.92397,328548356.0
2009-02-24 12:15:00,0.92391,0.92391,0.92331,0.92355,338957267.0
2009-02-24 12:30:00,0.92358,0.92472,0.92358,0.92471,610105170.0
2009-02-24 12:45:00,0.92471,0.92676,0.92471,0.92622,470111361.0
2009-02-24 13:00:00,0.9263,0.92662,0.9257,0.92611,404553569.0
2009-02-24 13:15:00,0.9261,0.92625,0.9243,0.92486,724267570.0
2009-02-24 13:30:00,0.92487,0.92512,0.92303,0.92503,699102084.0
2009-02-24 13:45:00,0.92507,0.92507,0.9244,0.92464,855206713.0
2009-02-24 14:00:00,0.92469,0.92607,0.92466,0.92588,640622615.0
2009-02-24 14:15:00,0.92599,0.92606,0.92521,0.92564,1003185177.0
2009-02-24 14:30:00,0.92563,0.92609,0.92501,0.9256,508292701.0
2009-02-24 14:45:00,0.92562,0.92651,0.92458,0.92642,1043625276.0
2009-02-24 15:00:00,0.92636,0.92637,0.92549,0.92552,868847501.0
2009-02-24 15:15:00,0.92553,0.92646,0.92517,0.92646,530421074.0
2009-02-24 15:30:00,0.92647,0.92822,0.92628,0.92822,609643894.0
2009-02-24 15:45:00,0.92826,0.92876,0.92633,0.92637,1249467494.0
2009-02-24 16:00:00,0.92638,0.92837,0.92638,0.9283,1676304467.0
2009-02-24 16:15:00,0.92834,0.92988,0.92834,0.92973,1172821589.0
2009-02-24 16:30:00,0.92974,0.9327,0.92974,0.93251,799052316.0
2009-02-24 16:45:00,0.93254,0.93459,0.93241,0.93449,775736268.0
2009-02-24 17:00:00,0.9345,0.93672,0.93392,0.93672,500396647.0
2009-02-24 17:15:00,0.93674,0.93744,0.93657,0.93744,599389473.0
2009-02-24 17:30:00,0.93746,0.94018,0.93745,0.94018,601541552.0
2009-02-24 17:45:00,0.94007,0.94029,0.93839,0.93856,567448630.0
2009-02-24 18:00:00,0.93855,0.93856,0.93705,0.93855,492016675.0
2009-02-24 18:15:00,0.93856,0.93861,0.93683,0.93715,281010309.0
2009-02-24 18:30:00,0.93716,0.93773,0.93609,0.93617,457973014.0
2009-02-24 18:45:00,0.9362,0.93666,0.93477,0.93568,695186310.0
2009-02-24 19:00:00,0.93551,0.9357,0.93442,0.93531,900290698.0
2009-02-24 19:15:00,0.93537,0.9354,0.93387,0.9342,755359506.0
2009-02-24 19:30:00,0.93412,0.93427,0.93321,0.93321,684988718.0
2009-02-24 19:45:00,0.93322,0.93443,0.93291,0.93429,482007589.0
2009-02-24 20:00:00,0.93428,0.93445,0.93337,0.93367,274824843.0
2009-02-24 20:15:00,0.93369,0.93372,0.93261,0.93367,233205208.0
2009-02-24 20:30:00,0.93371,0.9341,0.93293,0.93293,245705026.0
2009-02-24 20:45:00,0.93293,0.93436,0.93293,0.9336,305594154.0
2009-02-24 21:00:00,0.93364,0.93372,0.93151,0.93219,219022143.0
2009-02-24 21:15:00,0.93216,0.93293,0.93216,0.93289,129136659.0
2009-02-24 21:30:00,0.9329,0.93405,0.9329,0.93405,189458879.0
2009-02-24 21:45:00,0.93399,0.93433,0.93354,0.93378,255847084.0
2009-02-24 22:00:00,0.93381,0.93535,0.93368,0.93535,214875401.0
2009-02-24 22:15:00,0.93533,0.9356,0.9349,0.93525,271909372.0
2009-02-24 22:30:00,0.93544,0.93544,0.93418,0.93419,279020482.0
2009-02-24 22:45:00,0.93424,0.93424,0.93301,0.93323,137264375.0
2009-02-24 23:00:00,0.93322,0.93382,0.93282,0.93373,194999705.0
2009-02-24 23:15:00,0.93374,0.93395,0.93314,0.93367,444199746.0
2009-02-24 23:30:00,0.9337,0.93411,0.93349,0.93365,231383466.0
2009-02-24 23:45:00,0.93356,0.93363,0.93296,0.93331,151710644.0
2009-02-25 00:00:00,0.93326,0.93359,0.9324,0.93253,192976801.0
2009-02-25 00:15:00,0.93248,0.93274,0.93199,0.93259,449284990.0
2009-02-25 00:30:00,0.93262,0.93309,0.9325,0.9329,234572243.0
2009-02-25 00:45:00,0.93288,0.93301,0.93223,0.93223,154687990.0
2009-02-25 01:00:00,0.93226,0.93273,0.93205,0.93263,166208744.0
2009-02-25 01:15:00,0.93268,0.93368,0.93263,0.93306,205756301.0
2009-02-25 01:30:00,0.93313,0.93382,0.93271,0.9338,249945525.0
2009-02-25 01:45:00,0.93376,0.93377,0.93273,0.93336,312311014.0
2009-02-25 02:00:00,0.93331,0.93363,0.93255,0.93358,307141709.0
2009-02-25 02:15:00,0.93359,0.93368,0.93302,0.93336,253478990.0
2009-02-25 02:30:00,0.93334,0.93335,0.93282,0.93307,214081046.0
2009-02-25 02:45:00,0.93302,0.93314,0.93178,0.93246,163877470.0
2009-02-25 03:00:00,0.93245,0.93289,0.93191,0.93238,158489466.0
2009-02-25 03:15:00,0.9324,0.93251,0.93168,0.9319,237909755.0
2009-02-25 03:30:00,0.93188,0.93212,0.93121,0.93138,454883814.0
2009-02-25 03:45:00,0.9314,0.93198,0.93128,0.93192,193923579.0
2009-02-25 04:00:00,0.93194,0.93207,0.93133,0.93168,150847750.0
2009-02-25 04:15:00,0.93174,0.93208,0.93141,0.93208,236801168.0
2009-02-25 04:30:00,0.93207,0.93258,0.93074,0.93258,446140292.0
2009-02-25 04:45:00,0.93267,0.93328,0.93233,0.93327,195375364.0
2009-02-25 05:00:00,0.93329,0.93399,0.93303,0.93377,137751155.0
2009-02-25 05:15:00,0.93371,0.93371,0.9313,0.93149,287684524.0
2009-02-25 05:30:00,0.93132,0.93164,0.93037,0.93102,264475542.0
2009-02-25 05:45:00,0.93103,0.932,0.93023,0.93197,222479298.0
2009-02-25 06:00:00,0.93183,0.93354,0.93166,0.93211,261238466.0
2009-02-25 06:15:00,0.93207,0.93225,0.93098,0.93163,187177241.0
2009-02-25 06:30:00,0.93156,0.933,0.93135,0.933,124719663.0
2009-02-25 06:45:00,0.93305,0.9347,0.93253,0.93284,212888559.0
2009-02-25 07:00:00,0.93277,0.93279,0.9307,0.93129,295693378.0
2009-02-25 07:15:00,0.9313,0.93273,0.93128,0.93202,241531714.0
2009-02-25 07:30:00,0.93204,0.9324,0.93123,0.9324,231931455.0
2009-02-25 07:45:00,0.93244,0.93293,0.93218,0.93262,273306736.0
2009-02-25 08:00:00,0.93259,0.93259,0.93142,0.93239,476289060.0
2009-02-25 08:15:00,0.93233,0.93233,0.93115,0.93118,695662562.0
2009-02-25 08:30:00,0.93126,0.93133,0.93039,0.9312,768121211.0
2009-02-25 08:45:00,0.9311,0.93175,0.92971,0.93058,905277356.0
2009-02-25 09:00:00,0.93071,0.93074,0.92835,0.92914,691536005.0
2009-02-25 09:15:00,0.92909,0.92929,0.92794,0.9285,446629733.0
2009-02-25 09:30:00,0.92846,0.93066,0.92829,0.92992,278565908.0
2009-02-25 09:45:00,0.92985,0.93133,0.92915,0.93133,504035275.0
2009-02-25 10:00:00,0.93127,0.93127,0.92909,0.92909,556591908.0
2009-02-25 10:15:00,0.92908,0.92981,0.92804,0.92882,606158865.0
2009-02-25 10:30:00,0.92878,0.93111,0.92861,0.93072,608514633.0
2009-02-25 10:45:00,0.93067,0.93176,0.93033,0.93157,496641442.0
2009-02-25 11:00:00,0.93158,0.93188,0.93005,0.93007,794734181.0
2009-02-25 11:15:00,0.93,0.93,0.92915,0.92983,797312820.0
2009-02-25 11:30:00,0.92984,0.93182,0.92982,0.93147,1167237115.0
2009-02-25 11:45:00,0.93141,0.93281,0.93141,0.93232,1708271546.0
2009-02-25 12:00:00,0.93233,0.9342,0.93181,0.9341,1240248966.0
2009-02-25 12:15:00,0.93406,0.93406,0.93206,0.93263,624889204.0
2009-02-25 12:30:00,0.93261,0.93261,0.93076,0.93094,540972050.0
2009-02-25 12:45:00,0.93095,0.93303,0.93071,0.93273,897221530.0
2009-02-25 13:00:00,0.93287,0.93409,0.93188,0.93395,1029220753.0
2009-02-25 13:15:00,0.93398,0.93398,0.93205,0.93274,516313684.0
2009-02-25 13:30:00,0.93273,0.93273,0.93021,0.93021,1030857505.0
2009-02-25 13:45:00,0.92998,0.93162,0.92945,0.93162,654570232.0
2009-02-25 14:00:00,0.93169,0.93222,0.93088,0.93196,864695694.0
2009-02-25 14:15:00,0.93201,0.93278,0.93159,0.93269,697216434.0
2009-02-25 14:30:00,0.93263,0.93293,0.93125,0.93256,758952576.0
2009-02-25 14:45:00,0.9326,0.93287,0.93227,0.93275,408910256.0
2009-02-25 15:00:00,0.93276,0.93296,0.93077,0.9308,474957789.0
2009-02-25 15:15:00,0.93082,0.93204,0.9306,0.93125,602344329.0
2009-02-25 15:30:00,0.93114,0.93195,0.93092,0.93145,339689742.0
2009-02-25 15:45:00,0.93146,0.93188,0.93124,0.93177,323053149.0
2009-02-25 16:00:00,0.93178,0.9328,0.93121,0.93255,526627218.0
2009-02-25 16:15:00,0.9325,0.93329,0.9323,0.9327,533173073.0
2009-02-25 16:30:00,0.9327,0.93286,0.93149,0.93149,952855135.0
2009-02-25 16:45:00,0.93152,0.9318,0.92833,0.92869,369045182.0
2009-02-25 17:00:00,0.92871,0.92871,0.92502,0.9263,376216935.0
2009-02-25 17:15:00,0.92622,0.92649,0.92503,0.92517,709611730.0
2009-02-25 17:30:00,0.92621,0.92716,0.92543,0.92671,552992461.0
2009-02-25 17:45:00,0.9267,0.92754,0.92453,0.9259,616895518.0
2009-02-25 18:00:00,0.92592,0.92809,0.92563,0.92615,857859456.0
2009-02-25 18:15:00,0.92629,0.92629,0.9246,0.92578,253470166.0
2009-02-25 18:30:00,0.92583,0.92688,0.92565,0.9266,478005885.0
2009-02-25 18:45:00,0.92672,0.92721,0.92604,0.92705,472681883.0
2009-02-25 19:00:00,0.92712,0.92778,0.9271,0.92753,640802788.0
2009-02-25 19:15:00,0.92752,0.92832,0.92698,0.92698,448461996.0
2009-02-25 19:30:00,0.927,0.92892,0.92694,0.92831,314461715.0
2009-02-25 19:45:00,0.92829,0.929,0.92722,0.92869,258676238.0
2009-02-25 20:00:00,0.9286,0.92978,0.92816,0.92966,239792998.0
2009-02-25 20:15:00,0.92969,0.93033,0.92924,0.92958,383428981.0
2009-02-25 20:30:00,0.92962,0.92977,0.92894,0.92936,1312629971.0
2009-02-25 20:45:00,0.92936,0.93149,0.92916,0.93124,418396507.0
2009-02-25 21:00:00,0.93125,0.93131,0.92993,0.93071,589375468.0
2009-02-25 21:15:00,0.93075,0.93129,0.92996,0.93057,268195082.0
2009-02-25 21:30:00,0.93061,0.93376,0.9305,0.93356,963926501.0
2009-02-25 21:45:00,0.93355,0.93616,0.93352,0.93616,260327570.0
2009-02-25 22:00:00,0.93613,0.93641,0.93456,0.93504,222339557.0
2009-02-25 22:15:00,0.93505,0.93534,0.93412,0.93426,209793333.0
2009-02-25 22:30:00,0.93428,0.9345,0.93323,0.93357,217732590.0
2009-02-25 22:45:00,0.93348,0.93376,0.93211,0.93228,190585769.0
2009-02-25 23:00:00,0.93237,0.93246,0.93101,0.93166,170291865.0
2009-02-25 23:15:00,0.9316,0.93165,0.9304,0.93084,194977805.0
2009-02-25 23:30:00,0.93083,0.93083,0.92949,0.93013,255069838.0
2009-02-25 23:45:00,0.93018,0.93039,0.92924,0.93,244060397.0
2009-02-26 00:00:00,0.93003,0.93103,0.92996,0.9308,321775035.0
2009-02-26 00:15:00,0.93076,0.93144,0.93014,0.93144,245288054.0
2009-02-26 00:30:00,0.93138,0.93175,0.93085,0.93154,170162475.0
2009-02-26 00:45:00,0.93153,0.9319,0.93097,0.93107,166323531.0
2009-02-26 01:00:00,0.93097,0.93157,0.9306,0.93144,153130419.0
2009-02-26 01:15:00,0.93146,0.93151,0.93074,0.93133,312003688.0
2009-02-26 01:30:00,0.93101,0.9313,0.9306,0.93106,440509159.0
2009-02-26 01:45:00,0.93107,0.93149,0.93084,0.93143,193277318.0
2009-02-26 02:00:00,0.93149,0.9315,0.93011,0.93063,189011040.0
2009-02-26 02:15:00,0.93066,0.93118,0.93031,0.93118,447769861.0
2009-02-26 02:30:00,0.93119,0.93128,0.93062,0.93116,242495039.0
2009-02-26 02:45:00,0.93112,0.93114,0.93042,0.93091,157493024.0
2009-02-26 03:00:00,0.93101,0.93124,0.93047,0.93051,166143595.0
2009-02-26 03:15:00,0.93058,0.93173,0.93055,0.93123,221487237.0
2009-02-26 03:30:00,0.93131,0.93146,0.93101,0.93119,243523918.0
2009-02-26 03:45:00,0.93118,0.93144,0.93036,0.93119,308371668.0
2009-02-26 04:00:00,0.93119,0.93151,0.9309,0.93146,238335082.0
2009-02-26 04:15:00,0.93146,0.93219,0.93136,0.93146,252904075.0
2009-02-26 04:30:00,0.93152,0.9322,0.93087,0.93184,197284229.0
2009-02-26 04:45:00,0.93183,0.93221,0.93167,0.93206,176951415.0
2009-02-26 05:00:00,0.93208,0.93212,0.93142,0.93144,201330776.0
2009-02-26 05:15:00,0.93139,0.93201,0.93101,0.93157,219020476.0
2009-02-26 05:30:00,0.93155,0.93171,0.93088,0.93171,214978699.0
2009-02-26 05:45:00,0.93169,0.93182,0.93064,0.93131,225763976.0
2009-02-26 06:00:00,0.93134,0.93168,0.93102,0.93134,265117214.0
2009-02-26 06:15:00,0.93134,0.932,0.93099,0.9318,955673095.0
2009-02-26 06:30:00,0.93179,0.9323,0.9313,0.93225,268778658.0
2009-02-26 06:45:00,0.93221,0.93253,0.9315,0.93208,581329217.0
2009-02-26 07:00:00,0.93209,0.93248,0.93172,0.93197,416172574.0
2009-02-26 07:15:00,0.93197,0.93204,0.93119,0.93186,1263912316.0
2009-02-26 07:30:00,0.93177,0.93179,0.93102,0.93102,392916563.0
2009-02-26 07:45:00,0.93107,0.93199,0.93101,0.93197,233288665.0
2009-02-26 08:00:00,0.93197,0.93203,0.93086,0.93114,262680011.0
2009-02-26 08:15:00,0.93115,0.93226,0.9302,0.93226,309361774.0
2009-02-26 08:30:00,0.93225,0.93225,0.93136,0.93153,464994092.0
2009-02-26 08:45:00,0.93159,0.93161,0.93065,0.93079,637767948.0
2009-02-26 09:00:00,0.9308,0.93132,0.93024,0.93043,481830967.0
2009-02-26 09:15:00,0.93036,0.93116,0.93002,0.93042,477365133.0
2009-02-26 09:30:00,0.93041,0.93152,0.93041,0.93129,263267596.0
2009-02-26 09:45:00,0.93111,0.93136,0.93038,0.93098,842936654.0
2009-02-26 10:00:00,0.93105,0.93152,0.93084,0.93095,608414071.0
2009-02-26 10:15:00,0.93091,0.93157,0.93047,0.93143,542469253.0
2009-02-26 10:30:00,0.93052,0.93176,0.93047,0.93107,719813435.0
2009-02-26 10:45:00,0.93107,0.93216,0.93008,0.93165,383614004.0
2009-02-26 11:00:00,0.93164,0.93164,0.93046,0.93124,374772092.0
2009-02-26 11:15:00,0.93115,0.93115,0.92921,0.92941,944563047.0
2009-02-26 11:30:00,0.92937,0.9295,0.92804,0.9283,525372739.0
2009-02-26 11:45:00,0.92833,0.92856,0.92737,0.9276,535610872.0
2009-02-26 12:00:00,0.92761,0.92868,0.92702,0.92856,324410582.0
2009-02-26 12:15:00,0.92855,0.92868,0.92774,0.92868,331400068.0
2009-02-26 12:30:00,0.92867,0.92957,0.9286,0.92897,599804639.0
2009-02-26 12:45:00,0.929,0.92966,0.92897,0.92946,486551208.0
2009-02-26 13:00:00,0.92943,0.93002,0.92911,0.92934,404078963.0
2009-02-26 13:15:00,0.92933,0.9297,0.9285,0.92953,762940416.0
2009-02-26 13:30:00,0.92959,0.92962,0.92848,0.92918,705639489.0
2009-02-26 13:45:00,0.92916,0.92916,0.928,0.92818,886575244.0
2009-02-26 14:00:00,0.9282,0.9288,0.92783,0.92783,671569147.0
2009-02-26 14:15:00,0.92795,0.93112,0.92786,0.931,1059692808.0
2009-02-26 14:30:00,0.93099,0.93141,0.92993,0.93141,515461350.0
2009-02-26 14:45:00,0.93148,0.93381,0.93148,0.93317,1008660952.0
2009-02-26 15:00:00,0.93311,0.93366,0.9328,0.93354,910659915.0
2009-02-26 15:15:00,0.93357,0.93513,0.93336,0.93475,536276455.0
2009-02-26 15:30:00,0.93474,0.9361,0.9343,0.93549,624232055.0
2009-02-26 15:45:00,0.93551,0.93551,0.93334,0.93347,1232409257.0
2009-02-26 16:00:00,0.93351,0.93474,0.93319,0.93417,1696824974.0
2009-02-26 16:15:00,0.93421,0.93491,0.93319,0.93396,1159225727.0
2009-02-26 16:30:00,0.93395,0.93484,0.93331,0.93427,788677920.0
2009-02-26 16:45:00,0.93427,0.93427,0.93202,0.93422,795399700.0
2009-02-26 17:00:00,0.93425,0.93514,0.93381,0.93511,498864276.0
2009-02-26 17:15:00,0.93513,0.93615,0.935,0.93556,615056123.0
2009-02-26 17:30:00,0.93558,0.9374,0.93547,0.9374,584342670.0
2009-02-26 17:45:00,0.93736,0.93898,0.93736,0.93809,551484792.0
2009-02-26 18:00:00,0.9381,0.93839,0.93719,0.93788,484968488.0
2009-02-26 18:15:00,0.9379,0.93802,0.93735,0.93749,286773378.0
2009-02-26 18:30:00,0.93748,0.93749,0.93531,0.93531,441007463.0
2009-02-26 18:45:00,0.93532,0.93532,0.93345,0.93454,674819503.0
2009-02-26 19:00:00,0.9344,0.9351,0.93362,0.93415,884679196.0
2009-02-26 19:15:00,0.93419,0.93422,0.93323,0.93371,765429901.0
2009-02-26 19:30:00,0.93365,0.93419,0.93343,0.9338,716818751.0
2009-02-26 19:45:00,0.93381,0.93527,0.93367,0.935,480443893.0
2009-02-26 20:00:00,0.93499,0.93499,0.93331,0.93334,276184213.0
2009-02-26 20:15:00,0.93338,0.93416,0.93315,0.934,228532089.0
2009-02-26 20:30:00,0.93392,0.93392,0.933,0.93379,240241370.0
2009-02-26 20:45:00,0.9338,0.93403,0.9333,0.93343,291500311.0
2009-02-26 21:00:00,0.93347,0.93347,0.93119,0.93222,206337006.0
2009-02-26 21:15:00,0.9322,0.93253,0.93171,0.93229,127974449.0
2009-02-26 21:30:00,0.93222,0.93362,0.93201,0.93357,194195116.0
2009-02-26 21:45:00,0.93349,0.93352,0.93204,0.93247,258077272.0
2009-02-26 22:00:00,0.93253,0.93271,0.93188,0.93271,213858823.0
2009-02-26 22:15:00,0.93267,0.93332,0.93208,0.93209,270758840.0
2009-02-26 22:30:00,0.93223,0.93223,0.93097,0.93108,276917022.0
2009-02-26 22:45:00,0.93111,0.93126,0.92984,0.93004,140232663.0
2009-02-26 23:00:00,0.93003,0.93005,0.92926,0.9299,197462269.0
2009-02-26 23:15:00,0.92989,0.93029,0.92904,0.92913,465610108.0
2009-02-26 23:30:00,0.92916,0.92968,0.92889,0.92929,208344228.0
2009-02-26 23:45:00,0.92925,0.92945,0.92877,0.92892,148889085.0
2009-02-27 00:00:00,0.92888,0.9289,0.92748,0.92783,184189488.0
2009-02-27 00:15:00,0.9278,0.92894,0.92761,0.92858,446793439.0
2009-02-27 00:30:00,0.92859,0.92924,0.9283,0.92922,238142295.0
2009-02-27 00:45:00,0.92917,0.9293,0.92863,0.9287,162001095.0
2009-02-27 01:00:00,0.92878,0.92926,0.92865,0.92872,162346326.0
2009-02-27 01:15:00,0.92876,0.92876,0.9282,0.92868,217254889.0
2009-02-27 01:30:00,0.92876,0.92986,0.92862,0.92981,262088287.0
2009-02-27 01:45:00,0.92979,0.9301,0.92881,0.92986,304269572.0
2009-02-27 02:00:00,0.92979,0.93047,0.92943,0.93002,142577988.0
2009-02-27 02:15:00,0.93015,0.93078,0.92962,0.93007,211101059.0
2009-02-27 02:30:00,0.92998,0.93006,0.92912,0.92954,464142040.0
2009-02-27 02:45:00,0.92955,0.93028,0.92905,0.92939,194371831.0
2009-02-27 03:00:00,0.92935,0.92936,0.9283,0.92888,142727521.0
2009-02-27 03:15:00,0.92884,0.92927,0.92803,0.92829,265920913.0
2009-02-27 03:30:00,0.92807,0.9286,0.92748,0.92847,264925862.0
2009-02-27 03:45:00,0.9286,0.92891,0.92813,0.92855,211444368.0
2009-02-27 04:00:00,0.92853,0.92917,0.92774,0.92774,254457993.0
2009-02-27 04:15:00,0.92784,0.92817,0.92774,0.92792,193876030.0
2009-02-27 04:30:00,0.92791,0.92849,0.92773,0.92831,127938534.0
2009-02-27 04:45:00,0.92839,0.92909,0.92726,0.92896,194335284.0
2009-02-27 05:00:00,0.92893,0.92912,0.92835,0.92907,278253088.0
2009-02-27 05:15:00,0.92903,0.92927,0.92833,0.92874,225757236.0
2009-02-27 05:30:00,0.92889,0.92926,0.92765,0.92795,225626767.0
2009-02-27 05:45:00,0.92796,0.92865,0.92773,0.92774,278574332.0
2009-02-27 06:00:00,0.9278,0.92886,0.92755,0.92871,469681553.0
2009-02-27 06:15:00,0.92874,0.92914,0.92802,0.92818,681800058.0
2009-02-27 06:30:00,0.92814,0.92822,0.92712,0.9282,774177051.0
2009-02-27 06:45:00,0.92821,0.92874,0.92735,0.92823,888060357.0
2009-02-27 07:00:00,0.92841,0.92924,0.9274,0.92924,667871873.0
2009-02-27 07:15:00,0.92926,0.92938,0.92858,0.92871,454177116.0
2009-02-27 07:30:00,0.92873,0.92936,0.92869,0.92912,288706294.0
2009-02-27 07:45:00,0.92899,0.92908,0.92766,0.92807,478224224.0
2009-02-27 08:00:00,0.92798,0.92876,0.92748,0.92794,563952906.0
2009-02-27 08:15:00,0.92796,0.92839,0.92725,0.92741,559532555.0
2009-02-27 08:30:00,0.92744,0.92889,0.9273,0.92839,615012966.0
2009-02-27 08:45:00,0.92835,0.92989,0.92796,0.92963,519021134.0
2009-02-27 09:00:00,0.92957,0.93012,0.92871,0.92897,802899758.0
2009-02-27 09:15:00,0.92899,0.93042,0.9285,0.92999,779905559.0
2009-02-27 09:30:00,0.93003,0.93047,0.92946,0.92946,1203504683.0
2009-02-27 09:45:00,0.9295,0.93134,0.92926,0.93134,1757028670.0
2009-02-27 10:00:00,0.93146,0.93293,0.93146,0.93291,1234753344.0
2009-02-27 10:15:00,0.93279,0.93524,0.93225,0.9337,640361751.0
2009-02-27 10:30:00,0.93368,0.93406,0.93253,0.93376,513774589.0
2009-02-27 10:45:00,0.93382,0.93471,0.93286,0.93301,914418915.0
2009-02-27 11:00:00,0.93295,0.93446,0.93263,0.93332,1020845266.0
2009-02-27 11:15:00,0.93327,0.93328,0.93074,0.93103,502630342.0
2009-02-27 11:30:00,0.93113,0.93265,0.93113,0.9318,1060897041.0
2009-02-27 11:45:00,0.93159,0.93196,0.93097,0.93155,672415635.0
2009-02-27 12:00:00,0.93154,0.93255,0.93123,0.93219,871674094.0
2009-02-27 12:15:00,0.93223,0.93234,0.93077,0.93176,688702471.0
2009-02-27 12:30:00,0.9317,0.93232,0.93035,0.93195,746076905.0
2009-02-27 12:45:00,0.93194,0.93202,0.93073,0.93101,405417043.0
2009-02-27 13:00:00,0.93096,0.93096,0.92983,0.93086,485440631.0
2009-02-27 13:15:00,0.93089,0.93175,0.93089,0.93124,590543557.0
2009-02-27 13:30:00,0.93125,0.9323,0.93119,0.93176,342506538.0
2009-02-27 13:45:00,0.93174,0.93206,0.93093,0.93111,331191146.0
2009-02-27 14:00:00,0.93109,0.93175,0.93023,0.93167,525479429.0
2009-02-27 14:15:00,0.93162,0.93207,0.93085,0.93109,536873214.0
2009-02-27 14:30:00,0.93109,0.93109,0.92875,0.9292,949168003.0
2009-02-27 14:45:00,0.92923,0.92977,0.92764,0.92765,369847386.0
2009-02-27 15:00:00,0.92755,0.92905,0.92733,0.92775,385662329.0
2009-02-27 15:15:00,0.92783,0.92861,0.925,0.92514,697147144.0
2009-02-27 15:30:00,0.92604,0.92604,0.92428,0.92507,540676855.0
2009-02-27 15:45:00,0.92503,0.92526,0.92364,0.92506,585125359.0
2009-02-27 16:00:00,0.92494,0.92538,0.92235,0.92246,891184898.0
2009-02-27 16:15:00,0.92265,0.92417,0.92254,0.92344,267914514.0
2009-02-27 16:30:00,0.92348,0.92389,0.92141,0.92172,474641512.0
2009-02-27 16:45:00,0.92174,0.92418,0.92173,0.92175,481234488.0
2009-02-27 17:00:00,0.92173,0.92346,0.92172,0.92304,650746225.0
2009-02-27 17:15:00,0.92303,0.92511,0.92225,0.92426,458604106.0
2009-02-27 17:30:00,0.92417,0.92462,0.91917,0.91998,312107144.0
2009-02-27 17:45:00,0.91997,0.92055,0.91883,0.91954,268003944.0
2009-02-27 18:00:00,0.91951,0.91952,0.91602,0.91616,241979185.0
2009-02-27 18:15:00,0.91608,0.91964,0.91608,0.91957,396589030.0
2009-02-27 18:30:00,0.91958,0.91965,0.91817,0.91959,1208275623.0
2009-02-27 18:45:00,0.9196,0.92011,0.91868,0.91888,434126909.0
2009-02-27 19:00:00,0.91883,0.92082,0.91847,0.92014,594676369.0
2009-02-27 19:15:00,0.9201,0.92081,0.91925,0.92065,270101570.0
2009-02-27 19:30:00,0.92064,0.92076,0.91897,0.91908,966695393.0
2009-02-27 19:45:00,0.9191,0.92091,0.9191,0.9196,262798666.0
2009-02-27 20:00:00,0.91946,0.92062,0.91914,0.92024,230622306.0
2009-02-27 20:15:00,0.92024,0.92084,0.91954,0.92065,217902692.0
2009-02-27 20:30:00,0.92071,0.92078,0.91835,0.9184,215702969.0
2009-02-27 20:45:00,0.91843,0.91915,0.91843,0.91858,204841587.0
2009-02-27 21:00:00,0.91851,0.91902,0.91805,0.91838,179211623.0
2009-02-27 21:15:00,0.91836,0.91907,0.91706,0.91907,190580980.0
2009-02-27 21:30:00,0.91913,0.92002,0.91913,0.91927,256848546.0
2009-02-27 21:45:00,0.91927,0.92062,0.91899,0.92005,237150204.0
2009-02-27 22:00:00,0.92012,0.92055,0.91889,0.91993,309464982.0
2009-02-27 22:15:00,0.91993,0.91995,0.91887,0.91917,246965195.0
2009-02-27 22:30:00,0.91911,0.9201,0.91907,0.9201,220435937.0
2009-02-27 22:45:00,0.92007,0.92071,0.91893,0.91916,164160590.0
2009-02-27 23:00:00,0.91918,0.91958,0.91864,0.91867,162455442.0
2009-02-27 23:15:00,0.91868,0.91953,0.91799,0.91861,243109530.0
2009-02-27 23:30:00,0.91861,0.91931,0.91729,0.91735,454719055.0
2009-02-27 23:45:00,0.91724,0.9181,0.91668,0.91668,181410203.0
2009-03-02 00:00:00,0.91571,0.91692,0.9153,0.91681,149795454.0
2009-03-02 00:15:00,0.91681,0.91681,0.91562,0.91623,305556408.0
2009-03-02 00:30:00,0.91628,0.91656,0.9154,0.91558,491259732.0
2009-03-02 00:45:00,0.91557,0.91637,0.9153,0.91625,178993258.0
2009-03-02 01:00:00,0.91632,0.9165,0.9157,0.91585,139004317.0
2009-03-02 01:15:00,0.91581,0.91588,0.91536,0.91575,259101763.0
2009-03-02 01:30:00,0.91557,0.91709,0.91557,0.91697,298977173.0
2009-03-02 01:45:00,0.91698,0.91698,0.91591,0.9163,217390911.0
2009-03-02 02:00:00,0.91611,0.91696,0.91608,0.91696,214095952.0
2009-03-02 02:15:00,0.91704,0.91761,0.91627,0.91649,306192138.0
2009-03-02 02:30:00,0.91685,0.91751,0.91599,0.91648,258539402.0
2009-03-02 02:45:00,0.91647,0.91662,0.91584,0.91626,136346941.0
2009-03-02 03:00:00,0.91625,0.91693,0.91581,0.91693,180179218.0
2009-03-02 03:15:00,0.91691,0.91762,0.9165,0.91679,497207512.0
2009-03-02 03:30:00,0.91668,0.9182,0.9163,0.91807,216101446.0
2009-03-02 03:45:00,0.91826,0.91909,0.91785,0.91901,153617866.0
2009-03-02 04:00:00,0.91897,0.91973,0.91806,0.9187,177707591.0
2009-03-02 04:15:00,0.91868,0.91898,0.91792,0.91834,439078403.0
2009-03-02 04:30:00,0.91828,0.91902,0.91819,0.91862,231328552.0
2009-03-02 04:45:00,0.91872,0.91908,0.91759,0.91808,160285598.0
2009-03-02 05:00:00,0.91813,0.91947,0.9179,0.91887,163694193.0
2009-03-02 05:15:00,0.91884,0.91896,0.9179,0.9179,233065150.0
2009-03-02 05:30:00,0.91804,0.91944,0.91798,0.9184,261851209.0
2009-03-02 05:45:00,0.91838,0.91905,0.91742,0.91883,297486658.0
2009-03-02 06:00:00,0.91855,0.91969,0.91843,0.91944,222136982.0
2009-03-02 06:15:00,0.91934,0.91951,0.91799,0.91814,254890780.0
2009-03-02 06:30:00,0.91815,0.91947,0.91767,0.91947,191444693.0
2009-03-02 06:45:00,0.91947,0.92012,0.91932,0.91988,167850859.0
2009-03-02 07:00:00,0.9199,0.92005,0.91903,0.91903,211324349.0
2009-03-02 07:15:00,0.91908,0.91945,0.91845,0.91845,214439975.0
2009-03-02 07:30:00,0.91844,0.91923,0.91715,0.91728,217060391.0
2009-03-02 07:45:00,0.91743,0.91797,0.91662,0.91746,226098269.0
2009-03-02 08:00:00,0.91751,0.91866,0.91739,0.91814,273314993.0
2009-03-02 08:15:00,0.91805,0.91845,0.9173,0.91822,1025878229.0
2009-03-02 08:30:00,0.91833,0.91872,0.91752,0.91825,272162156.0
2009-03-02 08:45:00,0.9182,0.91866,0.91629,0.91866,575365446.0
2009-03-02 09:00:00,0.91873,0.92019,0.91873,0.91944,425685140.0
2009-03-02 09:15:00,0.91944,0.9196,0.91798,0.9184,1199827866.0
2009-03-02 09:30:00,0.91831,0.91945,0.91793,0.91945,412532309.0
2009-03-02 09:45:00,0.91972,0.91994,0.91636,0.91661,240276921.0
2009-03-02 10:00:00,0.91663,0.91793,0.91663,0.91735,272451629.0
2009-03-02 10:15:00,0.91731,0.91788,0.91623,0.91704,310577330.0
2009-03-02 10:30:00,0.91689,0.918,0.91648,0.91698,455567286.0
2009-03-02 10:45:00,0.91683,0.91919,0.91683,0.91858,675407452.0
2009-03-02 11:00:00,0.91872,0.91872,0.91596,0.91611,493300059.0
2009-03-02 11:15:00,0.91611,0.91673,0.91584,0.91646,478719870.0
2009-03-02 11:30:00,0.91651,0.91756,0.91614,0.91725,276895205.0
2009-03-02 11:45:00,0.91709,0.91836,0.91709,0.91803,906494525.0
2009-03-02 12:00:00,0.91802,0.91803,0.91537,0.91563,571912690.0
2009-03-02 12:15:00,0.9156,0.91791,0.91552,0.91751,538010155.0
2009-03-02 12:30:00,0.91655,0.91793,0.91655,0.91701,685848233.0
2009-03-02 12:45:00,0.91692,0.91795,0.91643,0.9169,383509582.0
2009-03-02 13:00:00,0.91683,0.91828,0.91647,0.91828,371251174.0
2009-03-02 13:15:00,0.91811,0.91829,0.91655,0.91662,921065951.0
2009-03-02 13:30:00,0.91661,0.91718,0.91572,0.91594,557722039.0
2009-03-02 13:45:00,0.91579,0.91579,0.91378,0.91462,509665698.0
2009-03-02 14:00:00,0.91462,0.91603,0.91444,0.91521,327573036.0
2009-03-02 14:15:00,0.91535,0.91659,0.91508,0.91511,349035905.0
2009-03-02 14:30:00,0.91517,0.91621,0.91431,0.91432,589973250.0
2009-03-02 14:45:00,0.91446,0.91456,0.91295,0.91304,465502557.0
2009-03-02 15:00:00,0.91314,0.9137,0.91217,0.91217,392731085.0
2009-03-02 15:15:00,0.91217,0.91421,0.91079,0.91176,740040949.0
2009-03-02 15:30:00,0.91181,0.91506,0.91101,0.91436,693658277.0
2009-03-02 15:45:00,0.91412,0.91569,0.9137,0.9156,894717475.0
2009-03-02 16:00:00,0.91561,0.91579,0.91423,0.91423,690708500.0
2009-03-02 16:15:00,0.91425,0.91425,0.91077,0.91106,1080854714.0
2009-03-02 16:30:00,0.9109,0.91166,0.91059,0.91163,508420800.0
2009-03-02 16:45:00,0.91166,0.91217,0.91116,0.91146,1015950642.0
2009-03-02 17:00:00,0.91137,0.91172,0.91029,0.91078,939508520.0
2009-03-02 17:15:00,0.91073,0.91161,0.90945,0.90971,520944697.0
2009-03-02 17:30:00,0.90971,0.91005,0.90905,0.90992,624138645.0
2009-03-02 17:45:00,0.90995,0.91043,0.90853,0.90986,1228184682.0
2009-03-02 18:00:00,0.9099,0.91123,0.9095,0.91018,1742242595.0
2009-03-02 18:15:00,0.91014,0.91073,0.90948,0.91001,1235533901.0
2009-03-02 18:30:00,0.91002,0.91017,0.90867,0.90992,778524106.0
2009-03-02 18:45:00,0.90992,0.91069,0.90916,0.90916,825001716.0
2009-03-02 19:00:00,0.90904,0.91092,0.90882,0.91092,538146014.0
2009-03-02 19:15:00,0.91093,0.91277,0.9108,0.91269,603533445.0
2009-03-02 19:30:00,0.91263,0.91342,0.91203,0.91309,582976092.0
2009-03-02 19:45:00,0.91297,0.91452,0.91297,0.91364,561265410.0
2009-03-02 20:00:00,0.91349,0.91425,0.91277,0.91277,475297395.0
2009-03-02 20:15:00,0.91277,0.91285,0.91177,0.91212,290208078.0
2009-03-02 20:30:00,0.91213,0.91274,0.91171,0.91223,457810782.0
2009-03-02 20:45:00,0.91221,0.91329,0.91099,0.91328,664027731.0
2009-03-02 21:00:00,0.91321,0.91398,0.91229,0.91282,891770114.0
2009-03-02 21:15:00,0.91284,0.91497,0.91257,0.9143,804017878.0
2009-03-02 21:30:00,0.91425,0.91452,0.91381,0.91381,696271943.0
2009-03-02 21:45:00,0.9139,0.91478,0.91361,0.91458,468323864.0
2009-03-02 22:00:00,0.91454,0.91454,0.91082,0.91089,286460619.0
2009-03-02 22:15:00,0.91088,0.91149,0.9097,0.91107,231199317.0
2009-03-02 22:30:00,0.91098,0.91142,0.91014,0.91076,232758539.0
2009-03-02 22:45:00,0.91068,0.91125,0.90993,0.91076,287713509.0
2009-03-02 23:00:00,0.91081,0.9111,0.90903,0.91041,195127164.0
2009-03-02 23:15:00,0.91038,0.9105,0.90961,0.90982,131001388.0
2009-03-02 23:30:00,0.90975,0.91025,0.90909,0.90958,194625243.0
2009-03-02 23:45:00,0.90959,0.91001,0.90777,0.90842,253575237.0
2009-03-03 00:00:00,0.90856,0.90972,0.90845,0.909,205963601.0
2009-03-03 00:15:00,0.90897,0.91037,0.9086,0.91021,267594599.0
2009-03-03 00:30:00,0.91037,0.91072,0.90968,0.91067,269847596.0
2009-03-03 00:45:00,0.91073,0.9112,0.91002,0.91107,141059916.0
2009-03-03 01:00:00,0.911,0.91144,0.91046,0.91046,193128246.0
2009-03-03 01:15:00,0.91021,0.91125,0.91007,0.91042,467382305.0
2009-03-03 01:30:00,0.91059,0.91134,0.91034,0.91088,208733692.0
2009-03-03 01:45:00,0.91077,0.91129,0.91017,0.91129,162779206.0
2009-03-03 02:00:00,0.91056,0.91063,0.9099,0.91006,163351716.0
2009-03-03 02:15:00,0.91024,0.91109,0.91002,0.91092,208276656.0
2009-03-03 02:30:00,0.91094,0.91119,0.9102,0.91093,468888060.0
2009-03-03 02:45:00,0.91067,0.911,0.90972,0.911,189927902.0
2009-03-03 03:00:00,0.91116,0.91133,0.9103,0.91108,138695773.0
2009-03-03 03:15:00,0.91109,0.91157,0.91049,0.91096,264391684.0
2009-03-03 03:30:00,0.91076,0.91122,0.90959,0.91047,280127395.0
2009-03-03 03:45:00,0.91046,0.91046,0.90928,0.91028,209803216.0
2009-03-03 04:00:00,0.91021,0.91026,0.90953,0.91023,259597351.0
2009-03-03 04:15:00,0.91026,0.91078,0.9097,0.9097,199763967.0
2009-03-03 04:30:00,0.90985,0.91064,0.90975,0.91026,128820344.0
2009-03-03 04:45:00,0.91044,0.91075,0.90926,0.91049,193878410.0
2009-03-03 05:00:00,0.9104,0.91081,0.91021,0.91058,291839018.0
2009-03-03 05:15:00,0.91065,0.91103,0.91036,0.91052,235714666.0
2009-03-03 05:30:00,0.9105,0.91159,0.90962,0.91097,240051947.0
2009-03-03 05:45:00,0.91094,0.91239,0.91094,0.91217,274944970.0
2009-03-03 06:00:00,0.91217,0.91217,0.91109,0.91182,458443111.0
2009-03-03 06:15:00,0.9118,0.9118,0.9104,0.91092,668398269.0
2009-03-03 06:30:00,0.91097,0.91136,0.91028,0.91059,802367306.0
2009-03-03 06:45:00,0.9106,0.91109,0.9101,0.91094,914853533.0
2009-03-03 07:00:00,0.91109,0.91129,0.90958,0.91011,675255059.0
2009-03-03 07:15:00,0.91034,0.91047,0.90984,0.91033,467401196.0
2009-03-03 07:30:00,0.91032,0.91112,0.91021,0.9109,291987742.0
2009-03-03 07:45:00,0.91097,0.91141,0.91078,0.91125,487195615.0
2009-03-03 08:00:00,0.91118,0.91126,0.9104,0.91068,549649405.0
2009-03-03 08:15:00,0.91069,0.91069,0.90897,0.90963,565255557.0
2009-03-03 08:30:00,0.90962,0.91038,0.90913,0.91018,591991728.0
2009-03-03 08:45:00,0.91013,0.91072,0.90909,0.91066,566311434.0
2009-03-03 09:00:00,0.91072,0.91082,0.90966,0.91059,843187362.0
2009-03-03 09:15:00,0.91067,0.91223,0.91029,0.91216,755014426.0
2009-03-03 09:30:00,0.91216,0.91404,0.91216,0.91404,1194688157.0
2009-03-03 09:45:00,0.91393,0.91464,0.91347,0.91421,1785321471.0
2009-03-03 10:00:00,0.91428,0.91517,0.91321,0.91386,1200807857.0
2009-03-03 10:15:00,0.91399,0.91416,0.91231,0.91374,614912681.0
2009-03-03 10:30:00,0.91366,0.91472,0.9136,0.91439,523593696.0
2009-03-03 10:45:00,0.91421,0.91424,0.91241,0.91274,968592311.0
2009-03-03 11:00:00,0.91275,0.91275,0.91191,0.91252,1019937336.0
2009-03-03 11:15:00,0.91263,0.91264,0.91013,0.91031,517324601.0
2009-03-03 11:30:00,0.91023,0.91114,0.90958,0.9096,1106143033.0
2009-03-03 11:45:00,0.9095,0.91081,0.90922,0.90974,690999893.0
2009-03-03 12:00:00,0.90969,0.90987,0.90889,0.90903,886965485.0
2009-03-03 12:15:00,0.90912,0.90954,0.90713,0.90791,715869956.0
2009-03-03 12:30:00,0.9079,0.9101,0.90744,0.90951,760286851.0
2009-03-03 12:45:00,0.90951,0.9099,0.90849,0.90859,402269116.0
2009-03-03 13:00:00,0.90864,0.90899,0.90835,0.90883,446703137.0
2009-03-03 13:15:00,0.90884,0.90956,0.90799,0.90862,616268458.0
2009-03-03 13:30:00,0.90868,0.90898,0.90719,0.90808,360245673.0
2009-03-03 13:45:00,0.90793,0.90956,0.90782,0.90864,326204756.0
2009-03-03 14:00:00,0.90864,0.9107,0.90864,0.9107,498672436.0
2009-03-03 14:15:00,0.91067,0.91169,0.9106,0.91169,575057609.0
2009-03-03 14:30:00,0.91184,0.91184,0.91109,0.91179,916965711.0
2009-03-03 14:45:00,0.91188,0.91193,0.9111,0.91134,366318373.0
2009-03-03 15:00:00,0.91134,0.91362,0.91134,0.91354,377441513.0
2009-03-03 15:15:00,0.91355,0.91402,0.91137,0.91148,671848251.0
2009-03-03 15:30:00,0.91247,0.91299,0.91164,0.91278,533403766.0
2009-03-03 15:45:00,0.91277,0.91389,0.91137,0.91139,578563540.0
2009-03-03 16:00:00,0.91132,0.91132,0.90396,0.90529,886339472.0
2009-03-03 16:15:00,0.90559,0.90631,0.90445,0.9055,273329728.0
2009-03-03 16:30:00,0.90559,0.9076,0.90559,0.90745,494189767.0
2009-03-03 16:45:00,0.90751,0.91066,0.90751,0.91054,484541835.0
2009-03-03 17:00:00,0.9105,0.91238,0.90988,0.91006,673897436.0
2009-03-03 17:15:00,0.90998,0.91027,0.90926,0.9097,449452504.0
2009-03-03 17:30:00,0.90947,0.90998,0.90759,0.90864,309495637.0
2009-03-03 17:45:00,0.90868,0.91002,0.90861,0.9087,272509324.0
2009-03-03 18:00:00,0.90894,0.90924,0.90746,0.90838,241875299.0
2009-03-03 18:15:00,0.90857,0.90947,0.90796,0.90873,407909375.0
2009-03-03 18:30:00,0.90891,0.90929,0.90657,0.90708,1240706778.0
2009-03-03 18:45:00,0.90702,0.90839,0.90686,0.90837,424858924.0
2009-03-03 19:00:00,0.9083,0.90995,0.90767,0.90893,556669330.0
2009-03-03 19:15:00,0.90898,0.90914,0.90753,0.90779,263290154.0
2009-03-03 19:30:00,0.90778,0.90778,0.90565,0.90678,1021738405.0
2009-03-03 19:45:00,0.90686,0.90725,0.90612,0.90686,271941325.0
2009-03-03 20:00:00,0.90666,0.90726,0.90573,0.90702,226252455.0
2009-03-03 20:15:00,0.9071,0.90782,0.90681,0.90742,218260407.0
2009-03-03 20:30:00,0.90743,0.90743,0.90612,0.90637,210573788.0
2009-03-03 20:45:00,0.9064,0.90839,0.90601,0.90839,213218811.0
2009-03-03 21:00:00,0.90823,0.9091,0.90778,0.90837,164380188.0
2009-03-03 21:15:00,0.90837,0.90896,0.90777,0.90859,173764929.0
2009-03-03 21:30:00,0.90867,0.91077,0.90821,0.91037,263383892.0
2009-03-03 21:45:00,0.91017,0.9118,0.90943,0.91154,214247249.0
2009-03-03 22:00:00,0.91167,0.91211,0.90908,0.90961,298627641.0
2009-03-03 22:15:00,0.90978,0.91043,0.9094,0.90975,246231998.0
2009-03-03 22:30:00,0.9096,0.91072,0.90945,0.91059,246369933.0
2009-03-03 22:45:00,0.91053,0.91102,0.90978,0.90979,162066382.0
2009-03-03 23:00:00,0.90963,0.91005,0.90818,0.90864,165986617.0
2009-03-03 23:15:00,0.90867,0.90919,0.9082,0.90853,226935582.0
2009-03-03 23:30:00,0.90855,0.90944,0.9083,0.90897,440790682.0
2009-03-03 23:45:00,0.90899,0.90945,0.90858,0.90868,184921512.0
2009-03-04 00:00:00,0.90865,0.90865,0.90732,0.90801,157747597.0
2009-03-04 00:15:00,0.90811,0.91061,0.9075,0.90837,205009581.0
2009-03-04 00:30:00,0.90831,0.90884,0.90742,0.90829,493614876.0
2009-03-04 00:45:00,0.90831,0.90849,0.90767,0.90829,182383483.0
2009-03-04 01:00:00,0.90836,0.90966,0.90799,0.90966,141419139.0
2009-03-04 01:15:00,0.90983,0.91077,0.90934,0.91059,262122084.0
2009-03-04 01:30:00,0.91015,0.91071,0.90976,0.91002,302789494.0
2009-03-04 01:45:00,0.91005,0.91099,0.90944,0.91062,215880957.0
2009-03-04 02:00:00,0.91055,0.91089,0.90987,0.91078,210731299.0
2009-03-04 02:15:00,0.91075,0.91108,0.90974,0.9104,295062298.0
2009-03-04 02:30:00,0.91056,0.91105,0.90941,0.9107,258285167.0
2009-03-04 02:45:00,0.91072,0.91153,0.91028,0.91109,143559836.0
2009-03-04 03:00:00,0.91113,0.91142,0.91013,0.91036,183313283.0
2009-03-04 03:15:00,0.91034,0.91066,0.90981,0.91019,491288448.0
2009-03-04 03:30:00,0.91021,0.91032,0.90942,0.91005,206292017.0
2009-03-04 03:45:00,0.90994,0.91102,0.90983,0.91021,158608323.0
2009-03-04 04:00:00,0.91024,0.91218,0.90978,0.90995,210595691.0
2009-03-04 04:15:00,0.90989,0.91098,0.90956,0.91094,429776099.0
2009-03-04 04:30:00,0.91088,0.91225,0.91088,0.91167,220837216.0
2009-03-04 04:45:00,0.91172,0.91184,0.91097,0.91126,168047608.0
2009-03-04 05:00:00,0.91134,0.91203,0.91115,0.91199,161848831.0
2009-03-04 05:15:00,0.91212,0.91225,0.91109,0.91128,244596643.0
2009-03-04 05:30:00,0.91135,0.91141,0.91041,0.91078,251959603.0
2009-03-04 05:45:00,0.91089,0.91149,0.91003,0.91083,297590743.0
2009-03-04 06:00:00,0.91088,0.91153,0.91052,0.91098,225370174.0
2009-03-04 06:15:00,0.91089,0.91155,0.91047,0.91155,262831206.0
2009-03-04 06:30:00,0.91155,0.91169,0.91004,0.91097,172241723.0
2009-03-04 06:45:00,0.91097,0.91196,0.91048,0.9109,169139266.0
2009-03-04 07:00:00,0.91092,0.91169,0.91054,0.91169,206737799.0
2009-03-04 07:15:00,0.91133,0.91206,0.91072,0.91206,215494459.0
2009-03-04 07:30:00,0.91205,0.91223,0.91148,0.91195,217646514.0
2009-03-04 07:45:00,0.91191,0.91225,0.91059,0.91181,224556662.0
2009-03-04 08:00:00,0.91194,0.91279,0.91174,0.91249,274594828.0
2009-03-04 08:15:00,0.91248,0.91344,0.91211,0.91336,1010958453.0
2009-03-04 08:30:00,0.91347,0.91363,0.91121,0.91149,263197263.0
2009-03-04 08:45:00,0.91143,0.91212,0.91032,0.91191,529710523.0
2009-03-04 09:00:00,0.9119,0.91337,0.9119,0.91306,424142910.0
2009-03-04 09:15:00,0.91298,0.91433,0.91298,0.91387,1243660206.0
2009-03-04 09:30:00,0.9139,0.91461,0.91318,0.91441,408237610.0
2009-03-04 09:45:00,0.91452,0.91482,0.91381,0.91425,239354504.0
2009-03-04 10:00:00,0.91431,0.9167,0.9139,0.91625,279906016.0
2009-03-04 10:15:00,0.91604,0.91663,0.91475,0.91545,307435044.0
2009-03-04 10:30:00,0.91531,0.91631,0.91415,0.91416,439535262.0
2009-03-04 10:45:00,0.91422,0.91448,0.91262,0.91263,672020700.0
2009-03-04 11:00:00,0.91267,0.9132,0.91177,0.91215,480684983.0
2009-03-04 11:15:00,0.91213,0.91246,0.91138,0.9123,503759312.0
2009-03-04 11:30:00,0.91236,0.91337,0.91219,0.91297,265643210.0
2009-03-04 11:45:00,0.91274,0.91365,0.91243,0.91321,872058355.0
2009-03-04 12:00:00,0.91324,0.91372,0.9129,0.91359,594577923.0
2009-03-04 12:15:00,0.91349,0.9139,0.9122,0.91317,515397055.0
2009-03-04 12:30:00,0.91221,0.91346,0.91204,0.91246,681482719.0
2009-03-04 12:45:00,0.91245,0.91296,0.91122,0.91287,377761320.0
2009-03-04 13:00:00,0.91294,0.91324,0.91256,0.91256,377436113.0
2009-03-04 13:15:00,0.91262,0.91479,0.91262,0.91458,909373546.0
2009-03-04 13:30:00,0.91449,0.91469,0.91373,0.91373,570147363.0
2009-03-04 13:45:00,0.91369,0.91523,0.91344,0.91505,527950630.0
2009-03-04 14:00:00,0.91492,0.91503,0.91311,0.9137,332256368.0
2009-03-04 14:15:00,0.9137,0.91387,0.91157,0.91215,363486675.0
2009-03-04 14:30:00,0.91237,0.91308,0.91213,0.91291,641267430.0
2009-03-04 14:45:00,0.91283,0.91552,0.91275,0.91529,441213913.0
2009-03-04 15:00:00,0.91555,0.91579,0.91436,0.91469,413263009.0
2009-03-04 15:15:00,0.91454,0.9147,0.91213,0.91312,743286088.0
2009-03-04 15:30:00,0.91315,0.9145,0.91203,0.91447,702809586.0
2009-03-04 15:45:00,0.91468,0.91593,0.91439,0.91549,925016493.0
2009-03-04 16:00:00,0.91565,0.91736,0.91521,0.91599,670876031.0
2009-03-04 16:15:00,0.91599,0.91677,0.91501,0.91586,1109833229.0
2009-03-04 16:30:00,0.91586,0.91615,0.91506,0.91565,524533753.0
2009-03-04 16:45:00,0.91569,0.91685,0.91539,0.91673,1024669952.0
2009-03-04 17:00:00,0.91681,0.91854,0.91648,0.9172,970665427.0
2009-03-04 17:15:00,0.91707,0.91707,0.91594,0.91656,543090558.0
2009-03-04 17:30:00,0.9167,0.91748,0.91611,0.91733,632782365.0
2009-03-04 17:45:00,0.91743,0.91796,0.91679,0.91781,1186992179.0
2009-03-04 18:00:00,0.91766,0.91894,0.91759,0.91876,1846759826.0
2009-03-04 18:15:00,0.91864,0.91959,0.91764,0.91935,1167901147.0
2009-03-04 18:30:00,0.91939,0.91971,0.91814,0.9182,769810007.0
2009-03-04 18:45:00,0.9182,0.92111,0.91698,0.92074,850177142.0
2009-03-04 19:00:00,0.92091,0.92148,0.91887,0.91904,584457620.0
2009-03-04 19:15:00,0.91905,0.9192,0.91597,0.91646,588848587.0
2009-03-04 19:30:00,0.91641,0.91641,0.91498,0.91572,566577668.0
2009-03-04 19:45:00,0.91575,0.91693,0.91452,0.91672,543719270.0
2009-03-04 20:00:00,0.9165,0.91739,0.91595,0.91713,493830172.0
2009-03-04 20:15:00,0.91714,0.91772,0.91661,0.9167,286879405.0
2009-03-04 20:30:00,0.91663,0.91798,0.91663,0.91773,476419536.0
2009-03-04 20:45:00,0.91779,0.91875,0.91681,0.91763,667955032.0
2009-03-04 21:00:00,0.91769,0.91845,0.91696,0.91715,893686297.0
2009-03-04 21:15:00,0.91707,0.91724,0.91592,0.91669,798741120.0
2009-03-04 21:30:00,0.91671,0.91887,0.91669,0.91884,640189177.0
2009-03-04 21:45:00,0.91871,0.91963,0.91844,0.91866,457784373.0
2009-03-04 22:00:00,0.9187,0.91973,0.9183,0.91921,283314338.0
2009-03-04 22:15:00,0.91924,0.92014,0.91844,0.91928,245527436.0
2009-03-04 22:30:00,0.9191,0.91974,0.91842,0.91918,232858327.0
2009-03-04 22:45:00,0.91904,0.91907,0.91776,0.91795,284332344.0
2009-03-04 23:00:00,0.91792,0.91918,0.91741,0.91828,194931985.0
2009-03-04 23:15:00,0.91825,0.91851,0.91774,0.91818,127047223.0
2009-03-04 23:30:00,0.91824,0.91832,0.91702,0.91702,202488203.0
2009-03-04 23:45:00,0.91714,0.91727,0.91536,0.9162,263634496.0
2009-03-05 00:00:00,0.91631,0.91725,0.91543,0.91582,212320611.0
2009-03-05 00:15:00,0.91579,0.91586,0.91436,0.91536,276422131.0
2009-03-05 00:30:00,0.91572,0.917,0.91551,0.91664,263991168.0
2009-03-05 00:45:00,0.91654,0.91687,0.91587,0.91646,141062214.0
2009-03-05 01:00:00,0.91654,0.9168,0.91567,0.91598,184380889.0
2009-03-05 01:15:00,0.91575,0.91726,0.91561,0.91657,467007179.0
2009-03-05 01:30:00,0.91674,0.91692,0.91558,0.91576,201531260.0
2009-03-05 01:45:00,0.91573,0.916,0.91534,0.91536,161343523.0
2009-03-05 02:00:00,0.91568,0.91673,0.91568,0.91621,164562798.0
2009-03-05 02:15:00,0.91624,0.91744,0.91624,0.91691,206855590.0
2009-03-05 02:30:00,0.91681,0.91759,0.91668,0.91753,483981314.0
2009-03-05 02:45:00,0.91751,0.91784,0.91681,0.91768,179558066.0
2009-03-05 03:00:00,0.91755,0.91833,0.91697,0.91729,139426292.0
2009-03-05 03:15:00,0.91716,0.91792,0.91688,0.91701,259943044.0
2009-03-05 03:30:00,0.91697,0.91748,0.91645,0.91693,286628774.0
2009-03-05 03:45:00,0.91696,0.9174,0.9163,0.91727,211789869.0
2009-03-05 04:00:00,0.9172,0.91778,0.91694,0.91756,275643846.0
2009-03-05 04:15:00,0.91767,0.91813,0.91717,0.91725,206668881.0
2009-03-05 04:30:00,0.91717,0.91748,0.91682,0.91689,130399552.0
2009-03-05 04:45:00,0.91692,0.91778,0.916,0.91754,194479176.0
2009-03-05 05:00:00,0.91757,0.9177,0.91611,0.91632,279116387.0
2009-03-05 05:15:00,0.91636,0.91688,0.91599,0.91626,225241349.0
2009-03-05 05:30:00,0.91628,0.91686,0.91513,0.91657,248353769.0
2009-03-05 05:45:00,0.91632,0.91675,0.91582,0.9165,289985404.0
2009-03-05 06:00:00,0.91678,0.91685,0.91575,0.91666,457965359.0
2009-03-05 06:15:00,0.91665,0.91704,0.91634,0.91693,654754226.0
2009-03-05 06:30:00,0.91698,0.91703,0.9162,0.91697,790444376.0
2009-03-05 06:45:00,0.91691,0.91777,0.91643,0.91727,916474814.0
2009-03-05 07:00:00,0.91734,0.91742,0.91611,0.91717,693186769.0
2009-03-05 07:15:00,0.91716,0.91745,0.91655,0.91704,459771502.0
2009-03-05 07:30:00,0.91696,0.9176,0.91675,0.91704,291088689.0
2009-03-05 07:45:00,0.91696,0.9177,0.91685,0.91767,482860245.0
2009-03-05 08:00:00,0.91767,0.91861,0.91704,0.91763,527769601.0
2009-03-05 08:15:00,0.91794,0.91863,0.91768,0.91849,576142573.0
2009-03-05 08:30:00,0.91848,0.91858,0.91799,0.91842,591620332.0
2009-03-05 08:45:00,0.91819,0.91851,0.91772,0.91818,586912232.0
2009-03-05 09:00:00,0.91809,0.91809,0.917,0.91743,850019075.0
2009-03-05 09:15:00,0.91743,0.91843,0.91696,0.91827,796343471.0
2009-03-05 09:30:00,0.91805,0.91825,0.91731,0.91772,1146920414.0
2009-03-05 09:45:00,0.91762,0.9179,0.91715,0.91759,1863899576.0
2009-03-05 10:00:00,0.91752,0.91864,0.91733,0.91792,1185569914.0
2009-03-05 10:15:00,0.91793,0.91826,0.9169,0.91723,636220108.0
2009-03-05 10:30:00,0.91715,0.91779,0.91674,0.91741,558422416.0
2009-03-05 10:45:00,0.91755,0.91817,0.91716,0.9177,986684608.0
2009-03-05 11:00:00,0.91774,0.91884,0.91682,0.91835,1043762721.0
2009-03-05 11:15:00,0.91816,0.91926,0.91757,0.91873,522682419.0
2009-03-05 11:30:00,0.91858,0.91955,0.91827,0.9185,1130073616.0
2009-03-05 11:45:00,0.91851,0.9186,0.91737,0.9176,675757324.0
2009-03-05 12:00:00,0.91759,0.91827,0.91718,0.91752,988649407.0
2009-03-05 12:15:00,0.91757,0.91786,0.91646,0.91718,726487116.0
2009-03-05 12:30:00,0.91717,0.91775,0.91624,0.91683,723384114.0
2009-03-05 12:45:00,0.91707,0.91771,0.91676,0.91682,413285842.0
2009-03-05 13:00:00,0.91678,0.91703,0.91596,0.91631,450500555.0
2009-03-05 13:15:00,0.91628,0.91667,0.91487,0.91488,649031717.0
2009-03-05 13:30:00,0.91489,0.91624,0.91487,0.91582,377715464.0
2009-03-05 13:45:00,0.91574,0.91662,0.91501,0.91528,331275059.0
2009-03-05 14:00:00,0.91536,0.91583,0.91389,0.91453,525788426.0
2009-03-05 14:15:00,0.91458,0.91467,0.91304,0.91332,561407864.0
2009-03-05 14:30:00,0.91348,0.91551,0.91301,0.91479,897601902.0
2009-03-05 14:45:00,0.91496,0.91523,0.91343,0.91477,383955746.0
2009-03-05 15:00:00,0.91473,0.91511,0.9138,0.91388,374991797.0
2009-03-05 15:15:00,0.91405,0.91505,0.91226,0.91226,683534379.0
2009-03-05 15:30:00,0.91322,0.91521,0.91243,0.91437,529050728.0
2009-03-05 15:45:00,0.91444,0.91593,0.91442,0.91496,604097977.0
2009-03-05 16:00:00,0.91489,0.91682,0.91472,0.9162,911548190.0
2009-03-05 16:15:00,0.91628,0.91664,0.91503,0.916,259036063.0
2009-03-05 16:30:00,0.91602,0.91753,0.91588,0.91614,498702722.0
2009-03-05 16:45:00,0.91602,0.91745,0.91602,0.91642,478571245.0
2009-03-05 17:00:00,0.91649,0.91934,0.91649,0.91772,678735785.0
2009-03-05 17:15:00,0.9176,0.91785,0.91586,0.9165,442415049.0
2009-03-05 17:30:00,0.91637,0.91659,0.91491,0.91587,305906476.0
2009-03-05 17:45:00,0.91567,0.91596,0.91378,0.91378,286867914.0
2009-03-05 18:00:00,0.91376,0.9143,0.91251,0.91287,234609006.0
2009-03-05 18:15:00,0.9127,0.9127,0.91077,0.91077,407400641.0
2009-03-05 18:30:00,0.91078,0.91183,0.91023,0.91183,1330614345.0
2009-03-05 18:45:00,0.91162,0.91176,0.90998,0.91073,408732408.0
2009-03-05 19:00:00,0.91069,0.91091,0.90925,0.90955,522897567.0
2009-03-05 19:15:00,0.90975,0.91254,0.9095,0.91212,259370979.0
2009-03-05 19:30:00,0.91216,0.91307,0.9118,0.91249,1002449149.0
2009-03-05 19:45:00,0.91242,0.91251,0.91067,0.91193,272435915.0
2009-03-05 20:00:00,0.91181,0.91231,0.91061,0.9107,221839911.0
2009-03-05 20:15:00,0.91077,0.91099,0.90882,0.90949,220424475.0
2009-03-05 20:30:00,0.90957,0.90993,0.90779,0.9078,218769916.0
2009-03-05 20:45:00,0.90802,0.90864,0.90741,0.90825,209858300.0
2009-03-05 21:00:00,0.90838,0.90862,0.90782,0.90854,203009313.0
2009-03-05 21:15:00,0.90832,0.90836,0.90626,0.90691,178558133.0
2009-03-05 21:30:00,0.90687,0.90795,0.90648,0.9078,266444564.0
2009-03-05 21:45:00,0.90781,0.90789,0.90705,0.90731,223674131.0
2009-03-05 22:00:00,0.90733,0.90872,0.90716,0.90852,297339672.0
2009-03-05 22:15:00,0.90847,0.90877,0.90756,0.90771,258791660.0
2009-03-05 22:30:00,0.90771,0.90771,0.90649,0.90653,249543931.0
2009-03-05 22:45:00,0.90648,0.90716,0.90607,0.90701,155669338.0
2009-03-05 23:00:00,0.90696,0.90812,0.90667,0.90691,168556350.0
2009-03-05 23:15:00,0.90687,0.90713,0.90607,0.907,216639397.0
2009-03-05 23:30:00,0.90706,0.90757,0.90666,0.90754,445355086.0
2009-03-05 23:45:00,0.9075,0.908,0.90658,0.90665,178307129.0
2009-03-06 00:00:00,0.90658,0.90688,0.90597,0.90636,161557116.0
2009-03-06 00:15:00,0.90646,0.90732,0.90623,0.90718,206290431.0
2009-03-06 00:30:00,0.90708,0.90835,0.90679,0.9078,495687874.0
2009-03-06 00:45:00,0.90775,0.9083,0.90677,0.90718,168898375.0
2009-03-06 01:00:00,0.90734,0.90846,0.90676,0.90814,141483939.0
2009-03-06 01:15:00,0.90808,0.90808,0.90705,0.90766,252667566.0
2009-03-06 01:30:00,0.90742,0.90783,0.90673,0.90766,299065220.0
2009-03-06 01:45:00,0.90747,0.9081,0.90688,0.90782,207497374.0
2009-03-06 02:00:00,0.90804,0.90811,0.90722,0.90748,174700601.0
2009-03-06 02:15:00,0.90748,0.90835,0.90729,0.90827,443990116.0
2009-03-06 02:30:00,0.9083,0.90859,0.90771,0.90801,216218123.0
2009-03-06 02:45:00,0.908,0.909,0.90793,0.90842,166317356.0
2009-03-06 03:00:00,0.90856,0.90905,0.90822,0.9086,155926218.0
2009-03-06 03:15:00,0.90878,0.90917,0.90768,0.90823,249695033.0
2009-03-06 03:30:00,0.9082,0.90854,0.90778,0.90854,247032625.0
2009-03-06 03:45:00,0.90857,0.9089,0.90747,0.90828,294614233.0
2009-03-06 04:00:00,0.90817,0.90817,0.90733,0.90775,222490293.0
2009-03-06 04:15:00,0.90779,0.90786,0.90683,0.90709,261259857.0
2009-03-06 04:30:00,0.90712,0.90743,0.90608,0.90703,159728670.0
2009-03-06 04:45:00,0.90699,0.9073,0.9059,0.90609,204258563.0
2009-03-06 05:00:00,0.90611,0.90648,0.90587,0.90612,207110397.0
2009-03-06 05:15:00,0.9059,0.90626,0.90554,0.90578,215188096.0
2009-03-06 05:30:00,0.90564,0.90564,0.90417,0.90449,221906651.0
2009-03-06 05:45:00,0.90447,0.90475,0.90363,0.90468,227684964.0
2009-03-06 06:00:00,0.90478,0.9059,0.90456,0.90582,261482861.0
2009-03-06 06:15:00,0.90586,0.90602,0.90533,0.90551,1052595765.0
2009-03-06 06:30:00,0.90562,0.90591,0.90454,0.90474,262945310.0
2009-03-06 06:45:00,0.90473,0.90495,0.90355,0.90439,531599156.0
2009-03-06 07:00:00,0.90442,0.90488,0.904,0.90477,401026408.0
2009-03-06 07:15:00,0.90469,0.905,0.90409,0.90425,1329750645.0
2009-03-06 07:30:00,0.90423,0.90428,0.90287,0.90325,407626063.0
2009-03-06 07:45:00,0.90327,0.90479,0.90318,0.90479,223003389.0
2009-03-06 08:00:00,0.90485,0.9051,0.90405,0.90433,284482673.0
2009-03-06 08:15:00,0.90432,0.90438,0.90156,0.90223,305815347.0
2009-03-06 08:30:00,0.90219,0.90219,0.90008,0.90025,428827427.0
2009-03-06 08:45:00,0.90016,0.90069,0.89911,0.89946,666826748.0
2009-03-06 09:00:00,0.89944,0.89944,0.89634,0.89737,471532158.0
2009-03-06 09:15:00,0.89737,0.89861,0.89737,0.89797,489671548.0
2009-03-06 09:30:00,0.89797,0.89984,0.89767,0.89973,246088600.0
2009-03-06 09:45:00,0.89952,0.9003,0.89919,0.89953,947773071.0
2009-03-06 10:00:00,0.89959,0.90019,0.89932,0.90019,602956835.0
2009-03-06 10:15:00,0.90021,0.90062,0.8983,0.8992,545419567.0
2009-03-06 10:30:00,0.89816,0.89975,0.89808,0.89912,680030765.0
2009-03-06 10:45:00,0.89913,0.89989,0.89807,0.89909,373745744.0
2009-03-06 11:00:00,0.89907,0.8999,0.89827,0.89949,371909859.0
2009-03-06 11:15:00,0.89942,0.89973,0.89864,0.89873,873808512.0
2009-03-06 11:30:00,0.8987,0.89903,0.89839,0.89882,561285961.0
2009-03-06 11:45:00,0.89888,0.90008,0.89888,0.89933,547700207.0
2009-03-06 12:00:00,0.89939,0.89975,0.89781,0.89958,336707852.0
2009-03-06 12:15:00,0.89956,0.89956,0.89861,0.89949,381111745.0
2009-03-06 12:30:00,0.89957,0.90023,0.89868,0.89905,657757559.0
2009-03-06 12:45:00,0.89909,0.89972,0.89855,0.89964,457808616.0
2009-03-06 13:00:00,0.89965,0.89976,0.89898,0.89952,417381759.0
2009-03-06 13:15:00,0.89949,0.89949,0.89768,0.89865,734908261.0
2009-03-06 13:30:00,0.89868,0.89893,0.89761,0.89874,724853802.0
2009-03-06 13:45:00,0.89871,0.8994,0.89758,0.89882,962179785.0
2009-03-06 14:00:00,0.89878,0.89995,0.89789,0.8994,656491971.0
2009-03-06 14:15:00,0.89938,0.90004,0.89879,0.89897,1121006182.0
2009-03-06 14:30:00,0.8989,0.89908,0.8984,0.89878,528105169.0
2009-03-06 14:45:00,0.8988,0.90064,0.89867,0.89996,1018932480.0
2009-03-06 15:00:00,0.89989,0.90047,0.89885,0.89986,964411683.0
2009-03-06 15:15:00,0.89985,0.90045,0.89859,0.89907,559868876.0
2009-03-06 15:30:00,0.89917,0.90087,0.89826,0.90036,639428928.0
2009-03-06 15:45:00,0.90035,0.90325,0.89995,0.9017,1196549297.0
2009-03-06 16:00:00,0.90171,0.90268,0.9006,0.9006,1802539453.0
2009-03-06 16:15:00,0.90062,0.90147,0.89991,0.89991,1147520360.0
2009-03-06 16:30:00,0.89982,0.90118,0.89851,0.90081,794910528.0
2009-03-06 16:45:00,0.90076,0.90142,0.89934,0.89979,864851127.0
2009-03-06 17:00:00,0.89981,0.90051,0.89786,0.89787,616014942.0
2009-03-06 17:15:00,0.89788,0.89788,0.89588,0.89762,600270742.0
2009-03-06 17:30:00,0.89756,0.89774,0.89535,0.89535,557898759.0
2009-03-06 17:45:00,0.89522,0.89572,0.89426,0.89532,516633117.0
2009-03-06 18:00:00,0.89536,0.89699,0.89536,0.89668,464078969.0
2009-03-06 18:15:00,0.89667,0.89703,0.89494,0.89505,297514222.0
2009-03-06 18:30:00,0.89497,0.89668,0.89484,0.89635,465564460.0
2009-03-06 18:45:00,0.89643,0.89681,0.89477,0.89561,687647665.0
2009-03-06 19:00:00,0.89547,0.89764,0.89457,0.89719,917144710.0
2009-03-06 19:15:00,0.89727,0.89798,0.89683,0.89743,822877169.0
2009-03-06 19:30:00,0.89747,0.8983,0.89693,0.89698,683367812.0
2009-03-06 19:45:00,0.89703,0.89742,0.8957,0.89651,462575837.0
2009-03-06 20:00:00,0.89656,0.89775,0.89643,0.89673,292960901.0
2009-03-06 20:15:00,0.89667,0.89667,0.89483,0.89602,246353100.0
2009-03-06 20:30:00,0.89602,0.89636,0.89529,0.89538,226205847.0
2009-03-06 20:45:00,0.89524,0.89681,0.89501,0.89681,280182306.0
2009-03-06 21:00:00,0.89688,0.89767,0.89616,0.89704,198457943.0
2009-03-06 21:15:00,0.89698,0.89717,0.89599,0.89706,131812115.0
2009-03-06 21:30:00,0.89701,0.89797,0.89695,0.89742,208712636.0
2009-03-06 21:45:00,0.89737,0.89738,0.8959,0.8968,272283333.0
2009-03-06 22:00:00,0.89686,0.89716,0.89642,0.89716,210857809.0
2009-03-06 22:15:00,0.89724,0.89932,0.89708,0.89926,290929987.0
2009-03-06 22:30:00,0.89948,0.89951,0.898,0.89834,260315113.0
2009-03-06 22:45:00,0.89847,0.90063,0.89847,0.9006,136786464.0
2009-03-06 23:00:00,0.90062,0.90184,0.90061,0.9011,172261299.0
2009-03-06 23:15:00,0.90106,0.90106,0.89985,0.90059,487730357.0
2009-03-06 23:30:00,0.90061,0.90172,0.90043,0.9017,206108847.0
2009-03-06 23:45:00,0.90166,0.90191,0.89993,0.90029,154922998.0
2009-03-08 23:00:00,0.90054,0.90084,0.89907,0.89923,192820062.0
2009-03-08 23:15:00,0.89929,0.89964,0.8986,0.8987,436691192.0
2009-03-08 23:30:00,0.89862,0.89977,0.89845,0.89959,194952370.0
2009-03-08 23:45:00,0.89956,0.90011,0.89945,0.89988,132245041.0
2009-03-09 00:00:00,0.8999,0.90009,0.89873,0.89893,167947097.0
2009-03-09 00:15:00,0.89891,0.89946,0.8986,0.89946,254668267.0
2009-03-09 00:30:00,0.89955,0.90017,0.89912,0.89978,241182204.0
2009-03-09 00:45:00,0.89971,0.90132,0.89881,0.9006,275774950.0
2009-03-09 01:00:00,0.90054,0.90102,0.90016,0.90094,201982452.0
2009-03-09 01:15:00,0.90085,0.90107,0.9003,0.90052,251665343.0
2009-03-09 01:30:00,0.90058,0.90074,0.89895,0.90029,224282749.0
2009-03-09 01:45:00,0.90024,0.90024,0.89893,0.89893,189111632.0
2009-03-09 02:00:00,0.89911,0.89961,0.89895,0.89952,192154533.0
2009-03-09 02:15:00,0.89951,0.90006,0.8983,0.89989,227262967.0
2009-03-09 02:30:00,0.89988,0.90012,0.89951,0.89961,253634859.0
2009-03-09 02:45:00,0.89962,0.90003,0.89939,0.89944,201701758.0
2009-03-09 03:00:00,0.89945,0.9,0.89896,0.89978,278423262.0
2009-03-09 03:15:00,0.89979,0.90073,0.89969,0.90073,234369285.0
2009-03-09 03:30:00,0.90067,0.90112,0.90006,0.90012,257038872.0
2009-03-09 03:45:00,0.90005,0.90079,0.8998,0.90079,161425186.0
2009-03-09 04:00:00,0.90075,0.90094,0.89956,0.89971,157330866.0
2009-03-09 04:15:00,0.89973,0.90003,0.89936,0.89999,203362655.0
2009-03-09 04:30:00,0.89998,0.90072,0.89976,0.90071,478502248.0
2009-03-09 04:45:00,0.90077,0.90129,0.89926,0.9004,163576422.0
2009-03-09 05:00:00,0.90044,0.90056,0.89979,0.89988,134824361.0
2009-03-09 05:15:00,0.89983,0.90021,0.89959,0.89988,263179255.0
2009-03-09 05:30:00,0.89972,0.9003,0.89861,0.89889,285510553.0
2009-03-09 05:45:00,0.89891,0.8993,0.89852,0.89887,208745018.0
2009-03-09 06:00:00,0.89877,0.89919,0.89853,0.89918,270584378.0
2009-03-09 06:15:00,0.89922,0.90017,0.89914,0.90009,213944333.0
2009-03-09 06:30:00,0.9001,0.90025,0.89925,0.89942,134832251.0
2009-03-09 06:45:00,0.8995,0.89999,0.89835,0.89987,198243554.0
2009-03-09 07:00:00,0.8998,0.90054,0.89938,0.90043,267025170.0
2009-03-09 07:15:00,0.90048,0.90109,0.9001,0.90101,220997542.0
2009-03-09 07:30:00,0.90101,0.90123,0.9,0.90115,245404975.0
2009-03-09 07:45:00,0.90113,0.90187,0.90112,0.90186,293791367.0
2009-03-09 08:00:00,0.90184,0.90187,0.9012,0.90149,479643178.0
2009-03-09 08:15:00,0.9015,0.90269,0.9015,0.90254,673808700.0
2009-03-09 08:30:00,0.90263,0.90267,0.90147,0.90166,847018761.0
2009-03-09 08:45:00,0.9016,0.90185,0.90042,0.90132,925858908.0
2009-03-09 09:00:00,0.90147,0.90206,0.90053,0.9015,692474710.0
2009-03-09 09:15:00,0.90148,0.90256,0.90135,0.90255,473795947.0
2009-03-09 09:30:00,0.90256,0.90273,0.90195,0.90257,303278798.0
2009-03-09 09:45:00,0.90256,0.9026,0.90058,0.90058,455264687.0
2009-03-09 10:00:00,0.90059,0.90131,0.89965,0.89989,513440994.0
2009-03-09 10:15:00,0.89997,0.90021,0.89964,0.89967,570757552.0
2009-03-09 10:30:00,0.89966,0.89968,0.89858,0.89896,588653955.0
2009-03-09 10:45:00,0.89894,0.89914,0.89864,0.89866,599686770.0
2009-03-09 11:00:00,0.89868,0.89964,0.89864,0.89952,860653927.0
2009-03-09 11:15:00,0.89945,0.89946,0.8982,0.89843,828840129.0
2009-03-09 11:30:00,0.89843,0.89914,0.8977,0.89894,1122686686.0
2009-03-09 11:45:00,0.89893,0.89901,0.89713,0.8972,1790903373.0
2009-03-09 12:00:00,0.89719,0.89778,0.89661,0.89689,1201493944.0
2009-03-09 12:15:00,0.89693,0.89901,0.89693,0.89889,647516624.0
2009-03-09 12:30:00,0.8989,0.89952,0.89832,0.89836,576715462.0
2009-03-09 12:45:00,0.89833,0.89839,0.89711,0.89839,984369061.0
2009-03-09 13:00:00,0.89845,0.90019,0.89838,0.89996,1025510548.0
2009-03-09 13:15:00,0.89994,0.90015,0.89923,0.89923,519909939.0
2009-03-09 13:30:00,0.89922,0.89922,0.89794,0.89866,1101024080.0
2009-03-09 13:45:00,0.8986,0.89877,0.89752,0.89807,668661673.0
2009-03-09 14:00:00,0.89807,0.89874,0.89751,0.89874,985508293.0
2009-03-09 14:15:00,0.89869,0.89884,0.89649,0.89744,719927616.0
2009-03-09 14:30:00,0.89738,0.89837,0.89632,0.89837,730465130.0
2009-03-09 14:45:00,0.89838,0.89901,0.89737,0.89737,415465382.0
2009-03-09 15:00:00,0.89736,0.89737,0.89437,0.89437,447920742.0
2009-03-09 15:15:00,0.89437,0.89438,0.89316,0.89361,639229274.0
2009-03-09 15:30:00,0.89364,0.89432,0.89354,0.89432,387067262.0
2009-03-09 15:45:00,0.89433,0.89608,0.89433,0.89573,337225365.0
2009-03-09 16:00:00,0.89573,0.89717,0.89531,0.89717,578523448.0
2009-03-09 16:15:00,0.89713,0.89714,0.89419,0.89437,583413992.0
2009-03-09 16:30:00,0.89439,0.89508,0.8933,0.89425,881599663.0
2009-03-09 16:45:00,0.89432,0.89491,0.89371,0.89412,376101700.0
2009-03-09 17:00:00,0.89411,0.8948,0.89322,0.89447,375112278.0
2009-03-09 17:15:00,0.89453,0.89483,0.89276,0.89292,671596764.0
2009-03-09 17:30:00,0.89389,0.89437,0.89302,0.89349,555183699.0
2009-03-09 17:45:00,0.8935,0.89461,0.89317,0.89412,590893299.0
2009-03-09 18:00:00,0.89408,0.8948,0.89322,0.89466,898651116.0
2009-03-09 18:15:00,0.89483,0.89524,0.89433,0.89433,247018102.0
2009-03-09 18:30:00,0.89434,0.89439,0.89369,0.89391,482748077.0
2009-03-09 18:45:00,0.89394,0.89526,0.89377,0.89525,470306811.0
2009-03-09 19:00:00,0.89524,0.89569,0.89457,0.89477,682465603.0
2009-03-09 19:15:00,0.8948,0.89485,0.89347,0.89364,407942893.0
2009-03-09 19:30:00,0.89365,0.89408,0.89263,0.89358,302832383.0
2009-03-09 19:45:00,0.89357,0.89382,0.89305,0.89319,277169088.0
2009-03-09 20:00:00,0.89325,0.89427,0.89299,0.89427,227544914.0
2009-03-09 20:15:00,0.89425,0.8954,0.89425,0.89518,414377735.0
2009-03-09 20:30:00,0.89521,0.89521,0.89399,0.89413,1363730387.0
2009-03-09 20:45:00,0.89415,0.89489,0.89411,0.89443,412397410.0
2009-03-09 21:00:00,0.89442,0.89442,0.8916,0.89209,523218246.0
2009-03-09 21:15:00,0.89213,0.89226,0.89136,0.89182,271718422.0
2009-03-09 21:30:00,0.8918,0.89207,0.89146,0.89191,994048281.0
2009-03-09 21:45:00,0.89196,0.89221,0.8911,0.89161,253412205.0
2009-03-09 22:00:00,0.89157,0.89191,0.89062,0.89176,234975370.0
2009-03-09 22:15:00,0.8917,0.8917,0.89103,0.89132,225828628.0
2009-03-09 22:30:00,0.89132,0.89133,0.89023,0.89023,220831269.0
2009-03-09 22:45:00,0.89043,0.89048,0.88981,0.8899,213213897.0
2009-03-09 23:00:00,0.88987,0.89011,0.88938,0.89003,205023694.0
2009-03-09 23:15:00,0.89004,0.89161,0.88931,0.89093,166457982.0
2009-03-09 23:30:00,0.89094,0.89131,0.89062,0.89121,256208294.0
2009-03-09 23:45:00,0.89119,0.89126,0.89068,0.89099,221139335.0
2009-03-10 00:00:00,0.891,0.89126,0.88957,0.89036,293082234.0
2009-03-10 00:15:00,0.89036,0.89171,0.89029,0.89171,240997299.0
2009-03-10 00:30:00,0.89165,0.89254,0.89165,0.89208,251607851.0
2009-03-10 00:45:00,0.89203,0.89261,0.8919,0.89201,158122296.0
2009-03-10 01:00:00,0.89191,0.89212,0.89165,0.892,167813849.0
2009-03-10 01:15:00,0.89204,0.89237,0.89157,0.89212,208380989.0
2009-03-10 01:30:00,0.89211,0.89251,0.89139,0.8917,434451186.0
2009-03-10 01:45:00,0.89171,0.89196,0.89137,0.89182,180298924.0
2009-03-10 02:00:00,0.89172,0.89379,0.89108,0.89183,180736751.0
2009-03-10 02:15:00,0.89174,0.89196,0.89113,0.89168,439840712.0
2009-03-10 02:30:00,0.8917,0.89219,0.8913,0.89179,220510611.0
2009-03-10 02:45:00,0.89176,0.8926,0.89142,0.89243,157919075.0
2009-03-10 03:00:00,0.89252,0.89364,0.89217,0.89303,152770125.0
2009-03-10 03:15:00,0.89308,0.89308,0.89237,0.8926,251857658.0
2009-03-10 03:30:00,0.89267,0.8933,0.89267,0.89305,231707849.0
2009-03-10 03:45:00,0.8931,0.89337,0.89185,0.89251,292185451.0
2009-03-10 04:00:00,0.89241,0.89285,0.89185,0.89273,218007717.0
2009-03-10 04:15:00,0.89264,0.89282,0.89196,0.89199,245426995.0
2009-03-10 04:30:00,0.89199,0.89294,0.89147,0.89222,174642694.0
2009-03-10 04:45:00,0.89229,0.89257,0.89191,0.89248,196199154.0
2009-03-10 05:00:00,0.89277,0.89358,0.89185,0.89334,207185157.0
2009-03-10 05:15:00,0.89313,0.89349,0.89169,0.89327,220860705.0
2009-03-10 05:30:00,0.89319,0.89341,0.89238,0.89338,225175608.0
2009-03-10 05:45:00,0.89352,0.89361,0.89248,0.89253,236231638.0
2009-03-10 06:00:00,0.89262,0.89368,0.89262,0.89348,247981933.0
2009-03-10 06:15:00,0.8936,0.89376,0.89292,0.89343,1030709944.0
2009-03-10 06:30:00,0.89346,0.89375,0.89307,0.8936,264810232.0
2009-03-10 06:45:00,0.89355,0.89374,0.89245,0.89314,517850054.0
2009-03-10 07:00:00,0.89321,0.89358,0.89256,0.89295,418352795.0
2009-03-10 07:15:00,0.89295,0.89316,0.89208,0.89297,1389804015.0
2009-03-10 07:30:00,0.89292,0.89387,0.89211,0.89387,395400499.0
2009-03-10 07:45:00,0.89394,0.89485,0.89283,0.89319,225806800.0
2009-03-10 08:00:00,0.89317,0.89344,0.89182,0.89197,280959273.0
2009-03-10 08:15:00,0.89189,0.8921,0.89071,0.891,301238732.0
2009-03-10 08:30:00,0.891,0.891,0.88833,0.88833,395159223.0
2009-03-10 08:45:00,0.88817,0.88869,0.88753,0.8877,694337186.0
2009-03-10 09:00:00,0.8877,0.89077,0.88752,0.8902,449547001.0
2009-03-10 09:15:00,0.89018,0.89114,0.89005,0.89092,501032811.0
2009-03-10 09:30:00,0.89116,0.89173,0.89029,0.89029,247750119.0
2009-03-10 09:45:00,0.89013,0.89198,0.89005,0.8917,919648591.0
2009-03-10 10:00:00,0.89196,0.89338,0.8918,0.8933,597364224.0
2009-03-10 10:15:00,0.89336,0.89506,0.89279,0.89472,586640398.0
2009-03-10 10:30:00,0.89368,0.89629,0.89368,0.89556,670824283.0
2009-03-10 10:45:00,0.89565,0.89659,0.89493,0.89604,369911255.0
2009-03-10 11:00:00,0.89605,0.89606,0.89429,0.89435,371705303.0
2009-03-10 11:15:00,0.89441,0.89541,0.89361,0.89534,873055439.0
2009-03-10 11:30:00,0.89541,0.89541,0.89373,0.89405,581293412.0
2009-03-10 11:45:00,0.89414,0.89493,0.8939,0.8947,595776214.0
2009-03-10 12:00:00,0.89474,0.89486,0.89348,0.89435,328028707.0
2009-03-10 12:15:00,0.89431,0.89533,0.89409,0.89509,366477349.0
2009-03-10 12:30:00,0.895,0.89684,0.895,0.89604,617782750.0
2009-03-10 12:45:00,0.89627,0.89693,0.89562,0.8967,443552660.0
2009-03-10 13:00:00,0.89677,0.89717,0.8958,0.89626,406383257.0
2009-03-10 13:15:00,0.89626,0.89661,0.89436,0.89545,732884647.0
2009-03-10 13:30:00,0.89551,0.89667,0.89438,0.89578,706709834.0
2009-03-10 13:45:00,0.89586,0.89734,0.8957,0.89727,1040978207.0
2009-03-10 14:00:00,0.89706,0.89849,0.8969,0.89765,651873587.0
2009-03-10 14:15:00,0.89763,0.89772,0.89246,0.89286,1070785104.0
2009-03-10 14:30:00,0.893,0.89378,0.89094,0.89163,529929877.0
2009-03-10 14:45:00,0.89167,0.89386,0.89142,0.89336,1000893167.0
2009-03-10 15:00:00,0.89327,0.89471,0.89251,0.89437,1002713637.0
2009-03-10 15:15:00,0.89443,0.89635,0.89313,0.89329,569366078.0
2009-03-10 15:30:00,0.8933,0.89781,0.8932,0.89781,657555580.0
2009-03-10 15:45:00,0.89788,0.89909,0.89763,0.89791,1239994516.0
2009-03-10 16:00:00,0.89784,0.90222,0.89784,0.90203,1858727318.0
2009-03-10 16:15:00,0.90227,0.90288,0.90058,0.90103,1083999156.0
2009-03-10 16:30:00,0.90107,0.90241,0.90107,0.90128,816874539.0
2009-03-10 16:45:00,0.90128,0.90188,0.90056,0.9016,865244833.0
2009-03-10 17:00:00,0.90158,0.9021,0.9009,0.90177,582309933.0
2009-03-10 17:15:00,0.90178,0.90262,0.90104,0.90164,603656223.0
2009-03-10 17:30:00,0.90174,0.90281,0.90121,0.90161,561426812.0
2009-03-10 17:45:00,0.90152,0.9017,0.90029,0.9013,511643765.0
2009-03-10 18:00:00,0.90153,0.90239,0.89992,0.90002,449854247.0
2009-03-10 18:15:00,0.89988,0.8999,0.89869,0.89902,310278300.0
2009-03-10 18:30:00,0.89896,0.8997,0.89869,0.899,480451308.0
2009-03-10 18:45:00,0.89902,0.89907,0.8973,0.89805,690571952.0
2009-03-10 19:00:00,0.89798,0.89905,0.89726,0.8989,933905826.0
2009-03-10 19:15:00,0.8989,0.89911,0.89803,0.89855,875632477.0
2009-03-10 19:30:00,0.8985,0.90011,0.89819,0.90011,699209711.0
2009-03-10 19:45:00,0.90014,0.9009,0.89961,0.90031,471113580.0
2009-03-10 20:00:00,0.90031,0.90111,0.89904,0.90079,297852251.0
2009-03-10 20:15:00,0.90086,0.90291,0.90086,0.90235,246025355.0
2009-03-10 20:30:00,0.90249,0.90419,0.90205,0.90395,223111316.0
2009-03-10 20:45:00,0.9038,0.90417,0.90227,0.90279,270822855.0
2009-03-10 21:00:00,0.90299,0.90402,0.90221,0.90305,197757808.0
2009-03-10 21:15:00,0.90289,0.90359,0.90282,0.90347,136349247.0
2009-03-10 21:30:00,0.90368,0.90437,0.903,0.90423,210784216.0
2009-03-10 21:45:00,0.90398,0.90411,0.90272,0.90335,268405875.0
2009-03-10 22:00:00,0.90334,0.90442,0.90316,0.90351,216693328.0
2009-03-10 22:15:00,0.90362,0.90426,0.90319,0.90353,283682709.0
2009-03-10 22:30:00,0.90365,0.90455,0.90365,0.90434,271066375.0
2009-03-10 22:45:00,0.90463,0.90662,0.90415,0.90661,136793632.0
2009-03-10 23:00:00,0.90689,0.90689,0.90519,0.90558,168818442.0
2009-03-10 23:15:00,0.90571,0.90605,0.90517,0.90544,485830360.0
2009-03-10 23:30:00,0.90538,0.90599,0.90426,0.90495,197617738.0
2009-03-10 23:45:00,0.90485,0.90519,0.90424,0.90442,159399729.0
2009-03-11 00:00:00,0.90489,0.9055,0.90418,0.90425,166396939.0
2009-03-11 00:15:00,0.90434,0.90489,0.90281,0.90325,252969266.0
2009-03-11 00:30:00,0.90352,0.90428,0.90323,0.90385,233645578.0
2009-03-11 00:45:00,0.90376,0.90456,0.90285,0.90427,283083902.0
2009-03-11 01:00:00,0.90432,0.90559,0.9042,0.90559,204329772.0
2009-03-11 01:15:00,0.90553,0.90553,0.90435,0.90464,257386496.0
2009-03-11 01:30:00,0.90438,0.90492,0.90352,0.90479,226591727.0
2009-03-11 01:45:00,0.90479,0.90506,0.90415,0.90468,188990512.0
2009-03-11 02:00:00,0.90431,0.90492,0.90406,0.90492,190385437.0
2009-03-11 02:15:00,0.90486,0.90494,0.90364,0.90479,218416073.0
2009-03-11 02:30:00,0.90478,0.90501,0.90452,0.90489,263972675.0
2009-03-11 02:45:00,0.90496,0.90515,0.90427,0.90477,202185471.0
2009-03-11 03:00:00,0.90473,0.90525,0.90356,0.90426,288909839.0
2009-03-11 03:15:00,0.90429,0.90603,0.90427,0.90526,232699115.0
2009-03-11 03:30:00,0.90511,0.90553,0.90469,0.90518,244323832.0
2009-03-11 03:45:00,0.9052,0.90561,0.90443,0.90528,165294514.0
2009-03-11 04:00:00,0.90511,0.90582,0.90481,0.90556,154941148.0
2009-03-11 04:15:00,0.90551,0.9059,0.90533,0.90556,216433097.0
2009-03-11 04:30:00,0.90552,0.90563,0.90497,0.90515,462299151.0
2009-03-11 04:45:00,0.90515,0.90642,0.90473,0.90502,175758679.0
2009-03-11 05:00:00,0.90498,0.90529,0.90449,0.90507,138862327.0
2009-03-11 05:15:00,0.90492,0.905,0.90417,0.90441,274052646.0
2009-03-11 05:30:00,0.90418,0.90653,0.90412,0.90599,277276457.0
2009-03-11 05:45:00,0.90606,0.90646,0.90528,0.90542,220929631.0
2009-03-11 06:00:00,0.90538,0.90643,0.90526,0.90526,269527853.0
2009-03-11 06:15:00,0.90532,0.90549,0.90449,0.90549,205218126.0
2009-03-11 06:30:00,0.90554,0.90589,0.90498,0.90522,139846102.0
2009-03-11 06:45:00,0.90518,0.90583,0.90411,0.90578,190365822.0
2009-03-11 07:00:00,0.90575,0.90611,0.90525,0.90557,274495971.0
2009-03-11 07:15:00,0.90553,0.90559,0.90442,0.90443,232473114.0
2009-03-11 07:30:00,0.90444,0.90497,0.90367,0.90438,239607248.0
2009-03-11 07:45:00,0.90431,0.90518,0.90426,0.90492,291572898.0
2009-03-11 08:00:00,0.90495,0.9055,0.90414,0.90545,472760277.0
2009-03-11 08:15:00,0.90542,0.90548,0.90483,0.90485,725162333.0
2009-03-11 08:30:00,0.90487,0.90695,0.90479,0.90539,859417536.0
2009-03-11 08:45:00,0.90531,0.90673,0.90435,0.90517,932980616.0
2009-03-11 09:00:00,0.90521,0.90619,0.90422,0.90531,702743174.0
2009-03-11 09:15:00,0.90535,0.90551,0.90437,0.90535,473123123.0
2009-03-11 09:30:00,0.90541,0.906,0.9054,0.90581,322990778.0
2009-03-11 09:45:00,0.9058,0.90593,0.90464,0.90563,455644333.0
2009-03-11 10:00:00,0.90573,0.9065,0.9054,0.90634,515231254.0
2009-03-11 10:15:00,0.90634,0.90715,0.90502,0.90568,560897995.0
2009-03-11 10:30:00,0.90566,0.90566,0.90404,0.9046,607887151.0
2009-03-11 10:45:00,0.9045,0.9045,0.90318,0.9042,595481062.0
2009-03-11 11:00:00,0.90428,0.90516,0.90377,0.90464,838852727.0
2009-03-11 11:15:00,0.90469,0.9066,0.90469,0.90539,791511989.0
2009-03-11 11:30:00,0.90543,0.9061,0.90531,0.90548,1046817123.0
2009-03-11 11:45:00,0.90546,0.90612,0.90522,0.90522,1830361854.0
2009-03-11 12:00:00,0.90524,0.90785,0.90524,0.90785,1228249517.0
2009-03-11 12:15:00,0.90778,0.9078,0.90663,0.90696,663807133.0
2009-03-11 12:30:00,0.90692,0.90815,0.90677,0.90742,566406411.0
2009-03-11 12:45:00,0.90735,0.90741,0.90636,0.90685,999115873.0
2009-03-11 13:00:00,0.90692,0.90841,0.90663,0.90708,999351981.0
2009-03-11 13:15:00,0.90716,0.90732,0.90636,0.90639,539752917.0
2009-03-11 13:30:00,0.90635,0.90654,0.90498,0.90509,1070966705.0
2009-03-11 13:45:00,0.90505,0.90619,0.90485,0.90535,671633130.0
2009-03-11 14:00:00,0.90531,0.90531,0.90357,0.90405,1053022253.0
2009-03-11 14:15:00,0.90412,0.90454,0.90317,0.90424,692666258.0
2009-03-11 14:30:00,0.90412,0.90438,0.90312,0.9033,730791724.0
2009-03-11 14:45:00,0.90331,0.90402,0.90302,0.90329,416402391.0
2009-03-11 15:00:00,0.90332,0.90482,0.90282,0.90456,437344188.0
2009-03-11 15:15:00,0.90457,0.90651,0.90426,0.90427,601483271.0
2009-03-11 15:30:00,0.90431,0.90489,0.9039,0.90474,348222240.0
2009-03-11 15:45:00,0.90481,0.90563,0.90411,0.90503,333466672.0
2009-03-11 16:00:00,0.90504,0.90515,0.90402,0.90462,567536233.0
2009-03-11 16:15:00,0.9047,0.90511,0.90392,0.90485,596362434.0
2009-03-11 16:30:00,0.90494,0.90555,0.90371,0.9039,844504954.0
2009-03-11 16:45:00,0.90394,0.9043,0.90344,0.90378,371492529.0
2009-03-11 17:00:00,0.9038,0.90603,0.9038,0.90603,376650297.0
2009-03-11 17:15:00,0.90612,0.90678,0.90516,0.90523,656233718.0
2009-03-11 17:30:00,0.90617,0.90629,0.90481,0.90599,570117428.0
2009-03-11 17:45:00,0.90602,0.90642,0.90439,0.90446,571252026.0
2009-03-11 18:00:00,0.90435,0.90438,0.90038,0.90041,925369003.0
2009-03-11 18:15:00,0.90058,0.90113,0.89975,0.90031,250111434.0
2009-03-11 18:30:00,0.90029,0.9011,0.89953,0.90015,522293882.0
2009-03-11 18:45:00,0.90022,0.90105,0.89891,0.89899,449970784.0
2009-03-11 19:00:00,0.89897,0.89946,0.89799,0.89879,692417625.0
2009-03-11 19:15:00,0.89882,0.89915,0.8976,0.89803,398718023.0
2009-03-11 19:30:00,0.89808,0.89874,0.89753,0.89856,299309978.0
2009-03-11 19:45:00,0.89857,0.89913,0.8984,0.89908,287516024.0
2009-03-11 20:00:00,0.8992,0.89964,0.89843,0.89844,226975718.0
2009-03-11 20:15:00,0.89836,0.89841,0.89662,0.89683,381874878.0
2009-03-11 20:30:00,0.89688,0.8972,0.89591,0.8966,1394509543.0
2009-03-11 20:45:00,0.8966,0.89662,0.89502,0.89567,410618353.0
2009-03-11 21:00:00,0.8956,0.89698,0.89539,0.89696,515108378.0
2009-03-11 21:15:00,0.89705,0.89747,0.89623,0.89747,267305884.0
2009-03-11 21:30:00,0.89749,0.89793,0.8964,0.89727,1051781753.0
2009-03-11 21:45:00,0.89726,0.89768,0.89657,0.89664,253144102.0
2009-03-11 22:00:00,0.89657,0.8973,0.89609,0.89685,240191171.0
2009-03-11 22:15:00,0.89691,0.89707,0.89616,0.89652,223078653.0
2009-03-11 22:30:00,0.89655,0.89787,0.8964,0.8977,225137331.0
2009-03-11 22:45:00,0.89793,0.89828,0.89666,0.89669,211193898.0
2009-03-11 23:00:00,0.89668,0.89678,0.89618,0.89651,195191447.0
2009-03-11 23:15:00,0.89651,0.89733,0.8957,0.89672,171420499.0
2009-03-11 23:30:00,0.89676,0.89811,0.89642,0.89698,242939478.0
2009-03-11 23:45:00,0.89689,0.89791,0.89648,0.89697,216327463.0
2009-03-12 00:00:00,0.89696,0.89717,0.89586,0.89696,294040978.0
2009-03-12 00:15:00,0.89698,0.89755,0.89559,0.89749,223706476.0
2009-03-12 00:30:00,0.89746,0.89786,0.89708,0.89746,254700018.0
2009-03-12 00:45:00,0.89743,0.89749,0.89656,0.897,155896070.0
2009-03-12 01:00:00,0.89692,0.89761,0.89611,0.89614,154259584.0
2009-03-12 01:15:00,0.89617,0.89639,0.89568,0.89626,218987137.0
2009-03-12 01:30:00,0.89622,0.8964,0.89592,0.89618,421923660.0
2009-03-12 01:45:00,0.89624,0.89698,0.89529,0.89538,180431735.0
2009-03-12 02:00:00,0.8954,0.89613,0.895,0.89512,175149162.0
2009-03-12 02:15:00,0.89502,0.89562,0.8948,0.89558,437300732.0
2009-03-12 02:30:00,0.89559,0.89627,0.89538,0.89557,213742476.0
2009-03-12 02:45:00,0.89545,0.89586,0.89512,0.89522,150109041.0
2009-03-12 03:00:00,0.89524,0.89587,0.895,0.89536,156905018.0
2009-03-12 03:15:00,0.89547,0.89572,0.89466,0.89519,252565089.0
2009-03-12 03:30:00,0.89531,0.89614,0.89479,0.89604,214252513.0
2009-03-12 03:45:00,0.89596,0.89635,0.89499,0.89628,290973978.0
2009-03-12 04:00:00,0.89621,0.89648,0.89546,0.8962,211870535.0
2009-03-12 04:15:00,0.89608,0.89608,0.8952,0.89557,267522131.0
2009-03-12 04:30:00,0.8955,0.89658,0.89436,0.89607,208059030.0
2009-03-12 04:45:00,0.89611,0.89643,0.89575,0.89634,190988957.0
2009-03-12 05:00:00,0.89631,0.89693,0.8959,0.89626,211268305.0
2009-03-12 05:15:00,0.89599,0.89632,0.8948,0.89483,221548870.0
2009-03-12 05:30:00,0.89483,0.89515,0.89369,0.89454,213854051.0
2009-03-12 05:45:00,0.89457,0.89507,0.89356,0.89496,239437331.0
2009-03-12 06:00:00,0.89503,0.89603,0.8945,0.89516,250457620.0
2009-03-12 06:15:00,0.8952,0.89565,0.89461,0.89494,1086707448.0
2009-03-12 06:30:00,0.89497,0.89498,0.894,0.89435,262158650.0
2009-03-12 06:45:00,0.89433,0.89441,0.89266,0.89397,540057662.0
2009-03-12 07:00:00,0.89395,0.894,0.89314,0.8933,410766520.0
2009-03-12 07:15:00,0.89332,0.89414,0.89329,0.89355,1427086316.0
2009-03-12 07:30:00,0.89347,0.8951,0.89346,0.89484,383583592.0
2009-03-12 07:45:00,0.89487,0.89528,0.8941,0.89527,226059988.0
2009-03-12 08:00:00,0.89528,0.89628,0.89528,0.89577,290628602.0
2009-03-12 08:15:00,0.89577,0.89603,0.89484,0.89542,304465263.0
2009-03-12 08:30:00,0.89534,0.89649,0.89483,0.89649,391753305.0
2009-03-12 08:45:00,0.89661,0.89705,0.89643,0.89695,703511589.0
2009-03-12 09:00:00,0.89697,0.897,0.89582,0.89617,453425961.0
2009-03-12 09:15:00,0.89622,0.89731,0.89505,0.89675,525651219.0
2009-03-12 09:30:00,0.89667,0.89717,0.89621,0.89708,247464798.0
2009-03-12 09:45:00,0.89681,0.897,0.89574,0.89605,897239198.0
2009-03-12 10:00:00,0.89612,0.8963,0.89521,0.89561,565655135.0
2009-03-12 10:15:00,0.89561,0.89667,0.89354,0.89436,545212308.0
2009-03-12 10:30:00,0.89338,0.89544,0.8932,0.8941,647432295.0
2009-03-12 10:45:00,0.89408,0.89542,0.89337,0.89538,382856618.0
2009-03-12 11:00:00,0.89531,0.89707,0.89509,0.89647,362332904.0
2009-03-12 11:15:00,0.89636,0.89687,0.89558,0.8967,832141110.0
2009-03-12 11:30:00,0.89663,0.89812,0.89656,0.89684,581265616.0
2009-03-12 11:45:00,0.89686,0.89734,0.89628,0.89665,590276216.0
2009-03-12 12:00:00,0.89664,0.8984,0.89664,0.89785,332136844.0
2009-03-12 12:15:00,0.89784,0.89784,0.89567,0.89623,342559944.0
2009-03-12 12:30:00,0.89623,0.89707,0.89597,0.89689,592350673.0
2009-03-12 12:45:00,0.89695,0.89713,0.89575,0.89604,441771622.0
2009-03-12 13:00:00,0.89606,0.89624,0.89525,0.8954,414817229.0
2009-03-12 13:15:00,0.89546,0.89614,0.89511,0.89614,749515886.0
2009-03-12 13:30:00,0.89618,0.89796,0.89522,0.89745,708353508.0
2009-03-12 13:45:00,0.89736,0.89763,0.89607,0.89625,1063834246.0
2009-03-12 14:00:00,0.89623,0.89859,0.89601,0.8977,695411270.0
2009-03-12 14:15:00,0.89772,0.89826,0.89677,0.89768,1074852594.0
2009-03-12 14:30:00,0.89771,0.89856,0.89771,0.89831,534906179.0
2009-03-12 14:45:00,0.89837,0.90109,0.89837,0.90108,994532356.0
2009-03-12 15:00:00,0.90108,0.92287,0.90108,0.92287,977559929.0
2009-03-12 15:15:00,0.92291,0.92731,0.92278,0.92302,568354562.0
2009-03-12 15:30:00,0.92311,0.92577,0.9227,0.92276,695659734.0
2009-03-12 15:45:00,0.92277,0.92278,0.92106,0.92127,1211159871.0
2009-03-12 16:00:00,0.92116,0.92442,0.9196,0.92442,1813481993.0
2009-03-12 16:15:00,0.92444,0.92488,0.92279,0.9243,1068271634.0
2009-03-12 16:30:00,0.92426,0.92491,0.92335,0.92451,789989474.0
2009-03-12 16:45:00,0.92454,0.92454,0.92122,0.92124,835752849.0
2009-03-12 17:00:00,0.92126,0.92279,0.92126,0.92272,603631189.0
2009-03-12 17:15:00,0.92281,0.92347,0.9216,0.9216,602843031.0
2009-03-12 17:30:00,0.92161,0.92303,0.92091,0.92303,552999274.0
2009-03-12 17:45:00,0.92297,0.92421,0.92265,0.92266,521403578.0
2009-03-12 18:00:00,0.92264,0.92319,0.92133,0.92291,451118796.0
2009-03-12 18:15:00,0.92286,0.92395,0.92272,0.92326,331281285.0
2009-03-12 18:30:00,0.92325,0.92566,0.92315,0.92545,484329066.0
2009-03-12 18:45:00,0.92542,0.92547,0.92392,0.92488,723327246.0
2009-03-12 19:00:00,0.92484,0.92578,0.92329,0.92566,910080438.0
2009-03-12 19:15:00,0.92577,0.92676,0.92395,0.92395,894162298.0
2009-03-12 19:30:00,0.92377,0.92614,0.92364,0.92614,752363523.0
2009-03-12 19:45:00,0.92618,0.92732,0.92578,0.92634,483290856.0
2009-03-12 20:00:00,0.92635,0.92712,0.9262,0.92712,290850896.0
2009-03-12 20:15:00,0.9272,0.92854,0.9269,0.92809,226739053.0
2009-03-12 20:30:00,0.92806,0.92863,0.92795,0.92853,229275432.0
2009-03-12 20:45:00,0.92852,0.92917,0.92753,0.92841,288986192.0
2009-03-12 21:00:00,0.92838,0.92864,0.9263,0.92734,190683295.0
2009-03-12 21:15:00,0.92731,0.92745,0.92584,0.92595,143860060.0
2009-03-12 21:30:00,0.92598,0.92616,0.92509,0.92569,202337161.0
2009-03-12 21:45:00,0.92568,0.92601,0.92496,0.92516,268481671.0
2009-03-12 22:00:00,0.92521,0.92625,0.92456,0.92618,221437176.0
2009-03-12 22:15:00,0.92612,0.92645,0.92514,0.92645,244226361.0
2009-03-12 22:30:00,0.92667,0.92708,0.92573,0.92579,265643855.0
2009-03-12 22:45:00,0.92584,0.92688,0.92539,0.92662,142043456.0
2009-03-12 23:00:00,0.92662,0.92743,0.92659,0.92726,179074219.0
2009-03-12 23:15:00,0.92723,0.92766,0.9268,0.9275,457586710.0
2009-03-12 23:30:00,0.92755,0.92779,0.92672,0.92767,231884552.0
2009-03-12 23:45:00,0.92762,0.9282,0.92712,0.92777,151761534.0
2009-03-13 00:00:00,0.92799,0.92896,0.92789,0.9285,166633577.0
2009-03-13 00:15:00,0.92861,0.92936,0.92854,0.92923,243956926.0
2009-03-13 00:30:00,0.92923,0.92943,0.92788,0.92794,224915465.0
2009-03-13 00:45:00,0.9279,0.9279,0.92666,0.92729,298369236.0
2009-03-13 01:00:00,0.9272,0.92738,0.92666,0.92677,205612556.0
2009-03-13 01:15:00,0.9267,0.9267,0.92556,0.92598,268924560.0
2009-03-13 01:30:00,0.92601,0.9268,0.9249,0.92613,214518984.0
2009-03-13 01:45:00,0.92608,0.92774,0.92547,0.9272,184806799.0
2009-03-13 02:00:00,0.92711,0.92756,0.92616,0.92629,141897733.0
2009-03-13 02:15:00,0.92625,0.92708,0.92606,0.92635,271049865.0
2009-03-13 02:30:00,0.92618,0.92721,0.92538,0.92721,239647022.0
2009-03-13 02:45:00,0.92726,0.92801,0.927,0.92786,217969907.0
2009-03-13 03:00:00,0.92773,0.92826,0.92708,0.92813,270250573.0
2009-03-13 03:15:00,0.92808,0.92884,0.92787,0.92884,199858300.0
2009-03-13 03:30:00,0.92891,0.92959,0.92823,0.92833,141092427.0
2009-03-13 03:45:00,0.92843,0.92962,0.92748,0.92944,186311004.0
2009-03-13 04:00:00,0.92932,0.92977,0.92901,0.92943,288547628.0
2009-03-13 04:15:00,0.92941,0.92986,0.92878,0.92883,226215899.0
2009-03-13 04:30:00,0.92877,0.92919,0.92744,0.92873,230209083.0
2009-03-13 04:45:00,0.92868,0.92957,0.92811,0.92957,287911688.0
2009-03-13 05:00:00,0.92959,0.93001,0.92933,0.92997,494844150.0
2009-03-13 05:15:00,0.93002,0.93065,0.92979,0.93023,755007020.0
2009-03-13 05:30:00,0.93026,0.93055,0.92973,0.92973,879171675.0
2009-03-13 05:45:00,0.92966,0.93131,0.92929,0.93121,930378820.0
2009-03-13 06:00:00,0.93119,0.93157,0.93026,0.93111,736339960.0
2009-03-13 06:15:00,0.93104,0.93116,0.93061,0.93063,470160953.0
2009-03-13 06:30:00,0.93068,0.9312,0.93019,0.9303,341226294.0
2009-03-13 06:45:00,0.93032,0.93132,0.93015,0.9312,452449206.0
2009-03-13 07:00:00,0.93123,0.93219,0.9312,0.93207,505647617.0
2009-03-13 07:15:00,0.93214,0.93219,0.93093,0.93181,565457094.0
2009-03-13 07:30:00,0.93173,0.93173,0.93062,0.93094,607241711.0
2009-03-13 07:45:00,0.93094,0.9314,0.93073,0.93136,575078754.0
2009-03-13 08:00:00,0.93134,0.93147,0.9302,0.93035,838168810.0
2009-03-13 08:15:00,0.93044,0.93117,0.93012,0.93044,788682134.0
2009-03-13 08:30:00,0.93038,0.93089,0.92924,0.93086,1016060668.0
2009-03-13 08:45:00,0.93081,0.93123,0.93035,0.93039,1751019910.0
2009-03-13 09:00:00,0.93026,0.93077,0.9293,0.93029,1221659914.0
2009-03-13 09:15:00,0.9303,0.93063,0.92861,0.92878,705779004.0
2009-03-13 09:30:00,0.92878,0.92894,0.927,0.92853,561454036.0
2009-03-13 09:45:00,0.92853,0.92953,0.9281,0.92832,965405780.0
2009-03-13 10:00:00,0.92835,0.93022,0.9275,0.92949,991111565.0
2009-03-13 10:15:00,0.92944,0.92945,0.92782,0.92862,526744104.0
2009-03-13 10:30:00,0.92869,0.9292,0.9283,0.92847,1070002128.0
2009-03-13 10:45:00,0.92839,0.9294,0.92784,0.92901,691922153.0
2009-03-13 11:00:00,0.92907,0.93001,0.92794,0.92827,1024641152.0
2009-03-13 11:15:00,0.92824,0.93026,0.92815,0.9302,713056659.0
2009-03-13 11:30:00,0.93013,0.93167,0.92856,0.93167,755563565.0
2009-03-13 11:45:00,0.93169,0.93349,0.93076,0.931,421225515.0
2009-03-13 12:00:00,0.93097,0.93097,0.92717,0.92717,436932263.0
2009-03-13 12:15:00,0.92718,0.92748,0.92604,0.92702,587128036.0
2009-03-13 12:30:00,0.92704,0.92791,0.92658,0.92702,335301336.0
2009-03-13 12:45:00,0.92703,0.92765,0.92628,0.92754,334081312.0
2009-03-13 13:00:00,0.92751,0.92751,0.92507,0.92529,572225798.0
2009-03-13 13:15:00,0.9253,0.92684,0.9253,0.92684,582534304.0
2009-03-13 13:30:00,0.92681,0.9269,0.92525,0.92586,844984604.0
2009-03-13 13:45:00,0.926,0.92869,0.926,0.92849,359926552.0
2009-03-13 14:00:00,0.92841,0.931,0.92829,0.93033,389506594.0
2009-03-13 14:15:00,0.93027,0.93287,0.92923,0.93178,640625809.0
2009-03-13 14:30:00,0.93274,0.93692,0.93192,0.93691,525355460.0
2009-03-13 14:45:00,0.93695,0.93783,0.93563,0.93614,576179024.0
2009-03-13 15:00:00,0.93616,0.93716,0.9351,0.9351,876843445.0
2009-03-13 15:15:00,0.93535,0.93612,0.93433,0.93511,249297828.0
2009-03-13 15:30:00,0.93515,0.93691,0.93492,0.93625,555264043.0
2009-03-13 15:45:00,0.93617,0.93617,0.93518,0.9357,448778432.0
2009-03-13 16:00:00,0.93577,0.94016,0.93577,0.94016,690966544.0
2009-03-13 16:15:00,0.94022,0.94084,0.93753,0.93781,378862612.0
2009-03-13 16:30:00,0.93768,0.93861,0.93658,0.93832,305564491.0
2009-03-13 16:45:00,0.93846,0.93901,0.93646,0.93646,286491071.0
2009-03-13 17:00:00,0.93648,0.93648,0.93312,0.93404,222290224.0
2009-03-13 17:15:00,0.93393,0.93447,0.93259,0.93444,370315056.0
2009-03-13 17:30:00,0.93442,0.93447,0.93315,0.93339,1394638628.0
2009-03-13 17:45:00,0.93334,0.93334,0.93146,0.93157,406987357.0
2009-03-13 18:00:00,0.93151,0.93324,0.93151,0.93241,548669129.0
2009-03-13 18:15:00,0.93256,0.93335,0.93223,0.93329,267043825.0
2009-03-13 18:30:00,0.93328,0.93437,0.93297,0.93437,1019530564.0
2009-03-13 18:45:00,0.93445,0.93504,0.93151,0.93153,244534145.0
2009-03-13 19:00:00,0.93143,0.93284,0.93135,0.93245,249626377.0
2009-03-13 19:15:00,0.93248,0.93315,0.9321,0.93275,209919700.0
2009-03-13 19:30:00,0.93271,0.93289,0.93218,0.93261,221624198.0
2009-03-13 19:45:00,0.93281,0.93281,0.93187,0.932,219738505.0
2009-03-13 20:00:00,0.93199,0.93277,0.93176,0.93256,185139395.0
2009-03-13 20:15:00,0.93244,0.93244,0.93048,0.93059,211703939.0
2009-03-13 20:30:00,0.93053,0.93061,0.9298,0.93021,269580558.0
2009-03-13 20:45:00,0.93032,0.9326,0.93021,0.93218,209448006.0
2009-03-13 21:00:00,0.93224,0.93233,0.92976,0.93018,297744986.0
2009-03-13 21:15:00,0.93014,0.9316,0.92997,0.93112,216280459.0
2009-03-13 21:30:00,0.93102,0.93202,0.93089,0.93202,247837049.0
2009-03-13 21:45:00,0.93199,0.933,0.93196,0.93277,155689921.0
2009-03-13 22:00:00,0.93261,0.93267,0.93095,0.93131,148841952.0
2009-03-13 22:15:00,0.93133,0.93133,0.93029,0.93079,222680848.0
2009-03-13 22:30:00,0.93079,0.93205,0.93052,0.93204,452043699.0
2009-03-13 22:45:00,0.93192,0.93192,0.93063,0.93163,179305790.0
2009-03-15 23:00:00,0.93254,0.93295,0.93212,0.93253,141689801.0
2009-03-15 23:15:00,0.93245,0.933,0.93203,0.93243,287206648.0
2009-03-15 23:30:00,0.93221,0.93261,0.93174,0.93203,239493635.0
2009-03-15 23:45:00,0.93207,0.93276,0.93167,0.9318,231612895.0
2009-03-16 00:00:00,0.93171,0.93172,0.92969,0.92981,265722046.0
2009-03-16 00:15:00,0.92973,0.92977,0.92883,0.92887,216177585.0
2009-03-16 00:30:00,0.92887,0.93088,0.92886,0.93046,136573771.0
2009-03-16 00:45:00,0.9305,0.93148,0.92986,0.93087,190618717.0
2009-03-16 01:00:00,0.93083,0.93198,0.93051,0.93196,250078302.0
2009-03-16 01:15:00,0.93201,0.9321,0.93078,0.93169,216446031.0
2009-03-16 01:30:00,0.93166,0.9317,0.93024,0.93102,235257907.0
2009-03-16 01:45:00,0.93095,0.93123,0.93048,0.9308,284650718.0
2009-03-16 02:00:00,0.93087,0.93124,0.93068,0.93124,274642119.0
2009-03-16 02:15:00,0.93128,0.93239,0.93109,0.93228,231721437.0
2009-03-16 02:30:00,0.93226,0.93281,0.93223,0.93271,218126738.0
2009-03-16 02:45:00,0.93269,0.9335,0.93257,0.93322,254085454.0
2009-03-16 03:00:00,0.93326,0.93326,0.93119,0.93214,190629427.0
2009-03-16 03:15:00,0.93213,0.93255,0.93156,0.93156,136449117.0
2009-03-16 03:30:00,0.93155,0.93181,0.93087,0.93147,214719632.0
2009-03-16 03:45:00,0.93144,0.93173,0.93116,0.93161,263327988.0
2009-03-16 04:00:00,0.93167,0.93247,0.93142,0.93216,232909448.0
2009-03-16 04:15:00,0.93217,0.93252,0.93189,0.9323,234011945.0
2009-03-16 04:30:00,0.93248,0.93305,0.93219,0.93281,282727412.0
2009-03-16 04:45:00,0.93292,0.93341,0.93264,0.9331,144617302.0
2009-03-16 05:00:00,0.93304,0.93372,0.93303,0.93309,178057199.0
2009-03-16 05:15:00,0.933,0.93372,0.93281,0.93358,441795323.0
2009-03-16 05:30:00,0.93366,0.93409,0.93349,0.93387,222577617.0
2009-03-16 05:45:00,0.93383,0.93385,0.93291,0.93316,143152825.0
2009-03-16 06:00:00,0.93326,0.93376,0.93315,0.93339,155842050.0
2009-03-16 06:15:00,0.93349,0.93366,0.93273,0.93281,255291154.0
2009-03-16 06:30:00,0.93284,0.93284,0.93151,0.93172,221420964.0
2009-03-16 06:45:00,0.93172,0.93242,0.93096,0.93242,289756734.0
2009-03-16 07:00:00,0.93235,0.93279,0.93224,0.93262,204081667.0
2009-03-16 07:15:00,0.93259,0.93271,0.93215,0.93271,268730748.0
2009-03-16 07:30:00,0.93272,0.93384,0.93245,0.93342,208504023.0
2009-03-16 07:45:00,0.9334,0.93342,0.93261,0.93272,180947331.0
2009-03-16 08:00:00,0.93275,0.93289,0.93136,0.93163,212103726.0
2009-03-16 08:15:00,0.93138,0.9318,0.9312,0.93155,228064705.0
2009-03-16 08:30:00,0.93159,0.9332,0.93112,0.93126,216582908.0
2009-03-16 08:45:00,0.93127,0.93136,0.93014,0.93134,257125623.0
2009-03-16 09:00:00,0.93145,0.93263,0.931,0.93254,235839109.0
2009-03-16 09:15:00,0.93251,0.93279,0.93183,0.93204,1068484375.0
2009-03-16 09:30:00,0.93208,0.93354,0.93206,0.93354,267062884.0
2009-03-16 09:45:00,0.9335,0.93517,0.93301,0.93517,542955918.0
2009-03-16 10:00:00,0.93521,0.9362,0.93476,0.9362,414995634.0
2009-03-16 10:15:00,0.93621,0.93717,0.9357,0.93642,1360603483.0
2009-03-16 10:30:00,0.93638,0.93676,0.93488,0.9349,358253076.0
2009-03-16 10:45:00,0.93492,0.93514,0.93378,0.93387,218712966.0
2009-03-16 11:00:00,0.93382,0.93448,0.93299,0.93301,292896815.0
2009-03-16 11:15:00,0.933,0.93378,0.93201,0.93327,307074449.0
2009-03-16 11:30:00,0.9333,0.93413,0.93311,0.93314,372764010.0
2009-03-16 11:45:00,0.93316,0.93329,0.93165,0.93254,676449159.0
2009-03-16 12:00:00,0.93261,0.93361,0.93215,0.93361,458839054.0
2009-03-16 12:15:00,0.93358,0.93458,0.93343,0.93434,548812188.0
2009-03-16 12:30:00,0.93429,0.93442,0.93356,0.93396,255531828.0
2009-03-16 12:45:00,0.93386,0.93411,0.93174,0.93181,854573934.0
2009-03-16 13:00:00,0.93183,0.93332,0.93166,0.93326,544514207.0
2009-03-16 13:15:00,0.93322,0.93424,0.93215,0.93317,501599747.0
2009-03-16 13:30:00,0.93222,0.93409,0.93222,0.93302,640698648.0
2009-03-16 13:45:00,0.933,0.93391,0.93241,0.93389,400335806.0
2009-03-16 14:00:00,0.93389,0.93443,0.93368,0.93368,368858353.0
2009-03-16 14:15:00,0.93366,0.93421,0.93302,0.93392,829053768.0
2009-03-16 14:30:00,0.93392,0.93426,0.93222,0.93225,594841774.0
2009-03-16 14:45:00,0.93227,0.93292,0.93187,0.93241,560359951.0
2009-03-16 15:00:00,0.93241,0.93384,0.93181,0.93329,326230595.0
2009-03-16 15:15:00,0.93328,0.93435,0.9328,0.93403,344257253.0
2009-03-16 15:30:00,0.93405,0.93415,0.9317,0.9317,599751269.0
2009-03-16 15:45:00,0.93168,0.93213,0.9305,0.93076,436534771.0
2009-03-16 16:00:00,0.93077,0.93127,0.93037,0.93037,416985226.0
2009-03-16 16:15:00,0.93036,0.93057,0.92938,0.93045,768987656.0
2009-03-16 16:30:00,0.93055,0.9314,0.92962,0.93117,730108912.0
2009-03-16 16:45:00,0.93117,0.93227,0.93117,0.93154,1035478177.0
2009-03-16 17:00:00,0.93154,0.93154,0.92974,0.92987,682809808.0
2009-03-16 17:15:00,0.92985,0.93191,0.92961,0.93185,1130228774.0
2009-03-16 17:30:00,0.93184,0.93191,0.93065,0.93095,545543994.0
2009-03-16 17:45:00,0.93096,0.93178,0.92951,0.92958,975366767.0
2009-03-16 18:00:00,0.92952,0.92978,0.92846,0.92846,971875435.0
2009-03-16 18:15:00,0.92852,0.93056,0.9285,0.93039,548913217.0
2009-03-16 18:30:00,0.9304,0.93152,0.92998,0.93132,726904370.0
2009-03-16 18:45:00,0.93133,0.93332,0.93101,0.93296,1202817231.0
2009-03-16 19:00:00,0.93295,0.93389,0.93284,0.93367,1678654596.0
2009-03-16 19:15:00,0.9337,0.9342,0.9333,0.93365,1020831261.0
2009-03-16 19:30:00,0.93367,0.9346,0.93362,0.93441,799549263.0
2009-03-16 19:45:00,0.93437,0.93473,0.93348,0.93401,849730753.0
2009-03-16 20:00:00,0.93404,0.93517,0.93403,0.9343,564709172.0
2009-03-16 20:15:00,0.93429,0.93448,0.93351,0.93411,614737163.0
2009-03-16 20:30:00,0.93413,0.93479,0.93335,0.93414,563792721.0
2009-03-16 20:45:00,0.9341,0.93484,0.9337,0.93453,510842869.0
2009-03-16 21:00:00,0.93447,0.93447,0.93312,0.93342,470279387.0
2009-03-16 21:15:00,0.93337,0.93337,0.93226,0.93244,337847889.0
2009-03-16 21:30:00,0.93247,0.93261,0.93055,0.93055,470381920.0
2009-03-16 21:45:00,0.9305,0.93084,0.92868,0.92971,778154249.0
2009-03-16 22:00:00,0.92965,0.93069,0.92875,0.93057,939913370.0
2009-03-16 22:15:00,0.93061,0.93142,0.93015,0.93092,867258978.0
2009-03-16 22:30:00,0.93087,0.93124,0.93067,0.93072,795681155.0
2009-03-16 22:45:00,0.9307,0.93111,0.93024,0.93093,504480209.0
2009-03-16 23:00:00,0.93092,0.93092,0.92987,0.93018,286520670.0
2009-03-16 23:15:00,0.93025,0.93093,0.92968,0.9305,229161180.0
2009-03-16 23:30:00,0.93044,0.9307,0.92999,0.93021,225058454.0
2009-03-16 23:45:00,0.93022,0.93142,0.93017,0.9311,286706085.0
2009-03-17 00:00:00,0.93114,0.93179,0.93,0.93065,206845046.0
2009-03-17 00:15:00,0.93061,0.93194,0.93052,0.93095,142438058.0
2009-03-17 00:30:00,0.93098,0.93181,0.93098,0.93172,200575881.0
2009-03-17 00:45:00,0.93165,0.93175,0.93116,0.93141,275823633.0
2009-03-17 01:00:00,0.93154,0.93183,0.93114,0.93174,243208772.0
2009-03-17 01:15:00,0.9317,0.93172,0.93067,0.93067,249801822.0
2009-03-17 01:30:00,0.93087,0.93136,0.93067,0.93117,275965037.0
2009-03-17 01:45:00,0.93127,0.93157,0.93079,0.93117,145993445.0
2009-03-17 02:00:00,0.93135,0.93214,0.93111,0.93214,143027220.0
2009-03-17 02:15:00,0.93206,0.93233,0.93154,0.93186,276855611.0
2009-03-17 02:30:00,0.93167,0.93223,0.93088,0.93109,252836799.0
2009-03-17 02:45:00,0.93111,0.93208,0.93076,0.93205,244240437.0
2009-03-17 03:00:00,0.93197,0.932,0.93105,0.93187,270500072.0
2009-03-17 03:15:00,0.93191,0.9323,0.93133,0.93141,200962557.0
2009-03-17 03:30:00,0.93138,0.93213,0.93137,0.93177,145370018.0
2009-03-17 03:45:00,0.9318,0.93234,0.93075,0.93229,192613479.0
2009-03-17 04:00:00,0.93226,0.93226,0.93182,0.93185,295044259.0
2009-03-17 04:15:00,0.93185,0.93273,0.93169,0.93264,219460896.0
2009-03-17 04:30:00,0.93264,0.93278,0.93179,0.93258,239585807.0
2009-03-17 04:45:00,0.93251,0.93251,0.93188,0.93214,306643890.0
2009-03-17 05:00:00,0.93215,0.93276,0.9321,0.93249,492316098.0
2009-03-17 05:15:00,0.93248,0.93267,0.93192,0.93231,803161493.0
2009-03-17 05:30:00,0.93237,0.93248,0.93192,0.93233,845316616.0
2009-03-17 05:45:00,0.93226,0.93231,0.93048,0.93155,976981435.0
2009-03-17 06:00:00,0.93164,0.93201,0.93075,0.93171,960554606.0
2009-03-17 06:15:00,0.93165,0.93176,0.93127,0.9316,455030983.0
2009-03-17 06:30:00,0.93154,0.93178,0.93119,0.93163,340933225.0
2009-03-17 06:45:00,0.93166,0.93185,0.93149,0.93185,468295685.0
2009-03-17 07:00:00,0.93183,0.93198,0.93157,0.93157,525203577.0
2009-03-17 07:15:00,0.93157,0.93233,0.93146,0.932,559738692.0
2009-03-17 07:30:00,0.93202,0.93341,0.93192,0.93207,595353363.0
2009-03-17 07:45:00,0.93205,0.933,0.93198,0.93247,544319467.0
2009-03-17 08:00:00,0.93246,0.9338,0.93239,0.9334,824638933.0
2009-03-17 08:15:00,0.93342,0.93393,0.9329,0.93335,794762188.0
2009-03-17 08:30:00,0.93337,0.93438,0.93325,0.93426,1001869875.0
2009-03-17 08:45:00,0.93424,0.93573,0.93337,0.93343,1668633483.0
2009-03-17 09:00:00,0.93342,0.93449,0.9332,0.93387,1208611426.0
2009-03-17 09:15:00,0.93389,0.93389,0.93283,0.93339,740669611.0
2009-03-17 09:30:00,0.9334,0.93367,0.93262,0.9328,555949577.0
2009-03-17 09:45:00,0.93272,0.9332,0.93219,0.93219,998809186.0
2009-03-17 10:00:00,0.93224,0.93236,0.93016,0.93017,995709032.0
2009-03-17 10:15:00,0.93016,0.9309,0.9295,0.93087,548480920.0
2009-03-17 10:30:00,0.93091,0.93161,0.93043,0.93061,1120435201.0
2009-03-17 10:45:00,0.93064,0.93094,0.92952,0.93015,692619497.0
2009-03-17 11:00:00,0.93013,0.93052,0.92958,0.92988,1035825658.0
2009-03-17 11:15:00,0.92996,0.9304,0.92923,0.93028,745539698.0
2009-03-17 11:30:00,0.93024,0.93087,0.9296,0.93015,764921150.0
2009-03-17 11:45:00,0.93012,0.93079,0.92962,0.92982,411034853.0
2009-03-17 12:00:00,0.92981,0.93084,0.92886,0.93074,434335000.0
2009-03-17 12:15:00,0.93071,0.93124,0.93056,0.93079,604983268.0
2009-03-17 12:30:00,0.93085,0.9313,0.93084,0.93129,342499614.0
2009-03-17 12:45:00,0.93129,0.93141,0.93036,0.93053,328371900.0
2009-03-17 13:00:00,0.93052,0.93097,0.92958,0.93017,550620784.0
2009-03-17 13:15:00,0.93015,0.93047,0.92961,0.93026,589057247.0
2009-03-17 13:30:00,0.93027,0.93084,0.92901,0.92927,822684320.0
2009-03-17 13:45:00,0.92925,0.92925,0.9278,0.92788,368124790.0
2009-03-17 14:00:00,0.92785,0.92847,0.92698,0.92733,405331679.0
2009-03-17 14:15:00,0.92735,0.92821,0.92716,0.92723,618075367.0
2009-03-17 14:30:00,0.92824,0.92974,0.92744,0.92953,511571331.0
2009-03-17 14:45:00,0.92959,0.92985,0.9289,0.92951,559973197.0
2009-03-17 15:00:00,0.9295,0.92982,0.92785,0.92808,889208799.0
2009-03-17 15:15:00,0.92825,0.92876,0.9275,0.92784,258884042.0
2009-03-17 15:30:00,0.92787,0.92854,0.92727,0.92727,564456914.0
2009-03-17 15:45:00,0.92735,0.92924,0.92718,0.92903,461732324.0
2009-03-17 16:00:00,0.92904,0.93047,0.92904,0.9296,662382073.0
2009-03-17 16:15:00,0.92962,0.9298,0.92867,0.92867,370817219.0
2009-03-17 16:30:00,0.92866,0.92866,0.92707,0.92813,311624716.0
2009-03-17 16:45:00,0.92818,0.92885,0.92765,0.92765,290032315.0
2009-03-17 17:00:00,0.92776,0.92815,0.92727,0.92815,214990374.0
2009-03-17 17:15:00,0.92818,0.92864,0.92818,0.92845,353993223.0
2009-03-17 17:30:00,0.92857,0.92961,0.92847,0.92886,1356210962.0
2009-03-17 17:45:00,0.92885,0.92964,0.92859,0.92953,411673608.0
2009-03-17 18:00:00,0.92956,0.92972,0.92825,0.92931,545427110.0
2009-03-17 18:15:00,0.9293,0.93016,0.92899,0.92947,263669535.0
2009-03-17 18:30:00,0.9294,0.92998,0.9288,0.92998,1086883231.0
2009-03-17 18:45:00,0.93,0.93107,0.93,0.93082,234811824.0
2009-03-17 19:00:00,0.93076,0.93116,0.93015,0.93059,260879951.0
2009-03-17 19:15:00,0.93058,0.93143,0.9304,0.93139,234805721.0
2009-03-17 19:30:00,0.93143,0.93178,0.93061,0.93061,226259560.0
2009-03-17 19:45:00,0.93081,0.93128,0.93044,0.93111,210328589.0
2009-03-17 20:00:00,0.93108,0.93108,0.93016,0.93071,180028165.0
2009-03-17 20:15:00,0.93072,0.93114,0.92986,0.93114,212400784.0
2009-03-17 20:30:00,0.93115,0.93132,0.9305,0.93119,270809957.0
2009-03-17 20:45:00,0.93117,0.93138,0.93073,0.93096,206149081.0
2009-03-17 21:00:00,0.93091,0.93091,0.9296,0.93072,296123065.0
2009-03-17 21:15:00,0.93078,0.93106,0.93052,0.93063,223079626.0
2009-03-17 21:30:00,0.93056,0.93142,0.93052,0.9312,258398933.0
2009-03-17 21:45:00,0.93114,0.9318,0.93108,0.93169,152378872.0
2009-03-17 22:00:00,0.93156,0.93162,0.93096,0.93137,141142944.0
2009-03-17 22:15:00,0.93145,0.93159,0.93114,0.93135,230798433.0
2009-03-17 22:30:00,0.93135,0.93143,0.93062,0.93086,428332408.0
2009-03-17 22:45:00,0.93092,0.9311,0.93011,0.93011,180996134.0
2009-03-17 23:00:00,0.9302,0.9309,0.92996,0.93066,143809844.0
2009-03-17 23:15:00,0.93062,0.93078,0.92992,0.93038,274948434.0
2009-03-17 23:30:00,0.93017,0.93058,0.92993,0.93048,218358256.0
2009-03-17 23:45:00,0.93052,0.93094,0.92994,0.93061,233218411.0
2009-03-18 00:00:00,0.93055,0.93107,0.93047,0.93075,270521602.0
2009-03-18 00:15:00,0.93083,0.93089,0.93028,0.9306,210010451.0
2009-03-18 00:30:00,0.9306,0.9306,0.92985,0.93013,140680560.0
2009-03-18 00:45:00,0.93016,0.93025,0.92885,0.92979,189380012.0
2009-03-18 01:00:00,0.92972,0.92992,0.9295,0.92977,255089682.0
2009-03-18 01:15:00,0.92979,0.93037,0.92969,0.92997,225077213.0
2009-03-18 01:30:00,0.93,0.93054,0.92911,0.92964,228597000.0
2009-03-18 01:45:00,0.9296,0.92986,0.92905,0.92976,270273380.0
2009-03-18 02:00:00,0.92957,0.93046,0.92917,0.92966,272478382.0
2009-03-18 02:15:00,0.92971,0.93013,0.92907,0.92971,231124916.0
2009-03-18 02:30:00,0.92968,0.93018,0.92959,0.93009,233159280.0
2009-03-18 02:45:00,0.93015,0.93074,0.93008,0.93029,268208657.0
2009-03-18 03:00:00,0.9303,0.93054,0.92907,0.93037,195247168.0
2009-03-18 03:15:00,0.93029,0.93029,0.92906,0.92913,141705154.0
2009-03-18 03:30:00,0.92918,0.92978,0.92873,0.92949,211282913.0
2009-03-18 03:45:00,0.92948,0.93,0.92921,0.92957,267448332.0
2009-03-18 04:00:00,0.92963,0.93002,0.9294,0.93001,240242613.0
2009-03-18 04:15:00,0.92996,0.93043,0.92944,0.92944,238026662.0
2009-03-18 04:30:00,0.92956,0.93003,0.92916,0.92942,286924805.0
2009-03-18 04:45:00,0.92948,0.92948,0.928,0.92913,141794761.0
2009-03-18 05:00:00,0.92901,0.92951,0.9286,0.92909,188764521.0
2009-03-18 05:15:00,0.92908,0.92927,0.92863,0.92877,420281580.0
2009-03-18 05:30:00,0.92884,0.92894,0.92826,0.92867,237120848.0
2009-03-18 05:45:00,0.92858,0.9288,0.92808,0.92813,139820560.0
2009-03-18 06:00:00,0.92821,0.92961,0.92817,0.92936,152262354.0
2009-03-18 06:15:00,0.92939,0.92986,0.92909,0.92986,257001109.0
2009-03-18 06:30:00,0.92994,0.93015,0.92953,0.92953,204769593.0
2009-03-18 06:45:00,0.92949,0.92962,0.92853,0.92953,301262623.0
2009-03-18 07:00:00,0.9295,0.92994,0.9293,0.92993,198215641.0
2009-03-18 07:15:00,0.9299,0.9299,0.9293,0.92948,274232613.0
2009-03-18 07:30:00,0.92943,0.92953,0.92812,0.92927,214407901.0
2009-03-18 07:45:00,0.92926,0.92934,0.92885,0.92917,174949133.0
2009-03-18 08:00:00,0.9292,0.92947,0.9289,0.92918,200213005.0
2009-03-18 08:15:00,0.92896,0.92975,0.92896,0.92903,224502398.0
2009-03-18 08:30:00,0.929,0.9297,0.92888,0.92965,232059773.0
2009-03-18 08:45:00,0.92969,0.93,0.92812,0.92959,255543145.0
2009-03-18 09:00:00,0.92954,0.93071,0.92912,0.93071,238737548.0
2009-03-18 09:15:00,0.93067,0.93082,0.92976,0.93005,1084215163.0
2009-03-18 09:30:00,0.93011,0.93011,0.92781,0.92859,272313543.0
2009-03-18 09:45:00,0.9286,0.93015,0.92792,0.93007,552748015.0
2009-03-18 10:00:00,0.93011,0.93034,0.92921,0.92923,421502440.0
2009-03-18 10:15:00,0.92928,0.93029,0.92928,0.93014,1326471593.0
2009-03-18 10:30:00,0.93014,0.93052,0.92972,0.93041,351206945.0
2009-03-18 10:45:00,0.93043,0.93048,0.92834,0.92857,215386684.0
2009-03-18 11:00:00,0.92851,0.92939,0.92767,0.92844,300225437.0
2009-03-18 11:15:00,0.92846,0.92899,0.92753,0.92837,315132083.0
2009-03-18 11:30:00,0.9284,0.92877,0.92688,0.92816,367444336.0
2009-03-18 11:45:00,0.9281,0.92853,0.92728,0.92846,680036933.0
2009-03-18 12:00:00,0.92848,0.92893,0.92754,0.92767,470487825.0
2009-03-18 12:15:00,0.92763,0.92771,0.92668,0.92668,540137386.0
2009-03-18 12:30:00,0.92662,0.92663,0.92538,0.92583,250408047.0
2009-03-18 12:45:00,0.92565,0.92581,0.92402,0.92473,911279882.0
2009-03-18 13:00:00,0.92483,0.92523,0.92447,0.92498,571077569.0
2009-03-18 13:15:00,0.9249,0.9249,0.92284,0.9238,540746062.0
2009-03-18 13:30:00,0.92287,0.92482,0.92287,0.92453,606689128.0
2009-03-18 13:45:00,0.92457,0.9246,0.92236,0.92377,433323970.0
2009-03-18 14:00:00,0.92383,0.92461,0.9217,0.92208,380208829.0
2009-03-18 14:15:00,0.92208,0.92246,0.92029,0.92167,822947324.0
2009-03-18 14:30:00,0.92165,0.9229,0.92002,0.92251,588777407.0
2009-03-18 14:45:00,0.9225,0.92446,0.92185,0.92446,546769323.0
2009-03-18 15:00:00,0.92444,0.92527,0.92419,0.92488,327603623.0
2009-03-18 15:15:00,0.92493,0.92558,0.92363,0.92385,340110209.0
2009-03-18 15:30:00,0.92381,0.92387,0.92255,0.92322,590341770.0
2009-03-18 15:45:00,0.92324,0.92346,0.92104,0.92143,442167037.0
2009-03-18 16:00:00,0.9214,0.9214,0.91842,0.91943,410461314.0
2009-03-18 16:15:00,0.91943,0.9207,0.91877,0.92068,753800303.0
2009-03-18 16:30:00,0.92077,0.92091,0.9196,0.91986,746897980.0
2009-03-18 16:45:00,0.91989,0.92026,0.91953,0.92006,1048396781.0
2009-03-18 17:00:00,0.92007,0.92019,0.91917,0.91965,691053006.0
2009-03-18 17:15:00,0.91963,0.92003,0.91852,0.91976,1102897134.0
2009-03-18 17:30:00,0.9197,0.91971,0.91767,0.91794,548287907.0
2009-03-18 17:45:00,0.91799,0.91799,0.91543,0.91671,1010913141.0
2009-03-18 18:00:00,0.91671,0.91712,0.91603,0.91635,973250883.0
2009-03-18 18:15:00,0.91637,0.91692,0.91488,0.91493,536999438.0
2009-03-18 18:30:00,0.91497,0.91663,0.91497,0.91625,769083586.0
2009-03-18 18:45:00,0.91628,0.91663,0.91598,0.91646,1233114369.0
2009-03-18 19:00:00,0.91642,0.91642,0.91538,0.91549,1637838363.0
2009-03-18 19:15:00,0.91547,0.91567,0.91483,0.91551,994753447.0
2009-03-18 19:30:00,0.91549,0.91551,0.91384,0.91445,811118318.0
2009-03-18 19:45:00,0.91449,0.91677,0.91449,0.91677,815081407.0
2009-03-18 20:00:00,0.91681,0.91719,0.91613,0.91706,530920483.0
2009-03-18 20:15:00,0.91707,0.91723,0.91116,0.9112,576690366.0
2009-03-18 20:30:00,0.91117,0.91303,0.91009,0.91267,559296164.0
2009-03-18 20:45:00,0.91254,0.9152,0.91094,0.91515,534946343.0
2009-03-18 21:00:00,0.91511,0.91593,0.91154,0.91271,460285649.0
2009-03-18 21:15:00,0.91278,0.91362,0.91057,0.91262,338828917.0
2009-03-18 21:30:00,0.91272,0.91474,0.91272,0.91327,460112056.0
2009-03-18 21:45:00,0.91334,0.91554,0.91276,0.91388,822900649.0
2009-03-18 22:00:00,0.91385,0.9166,0.91313,0.91656,954875683.0
2009-03-18 22:15:00,0.91664,0.9171,0.91575,0.91699,824490357.0
2009-03-18 22:30:00,0.91688,0.91689,0.91569,0.91597,811824364.0
2009-03-18 22:45:00,0.91608,0.91617,0.914,0.91455,471204680.0
2009-03-18 23:00:00,0.91459,0.91543,0.91431,0.9146,294696309.0
2009-03-18 23:15:00,0.91465,0.91503,0.91244,0.91363,235117739.0
2009-03-18 23:30:00,0.91366,0.91394,0.9127,0.91353,212596968.0
2009-03-18 23:45:00,0.9134,0.91345,0.91256,0.91334,287351461.0
2009-03-19 00:00:00,0.91346,0.91503,0.91273,0.9146,194376252.0
2009-03-19 00:15:00,0.91449,0.91471,0.91312,0.91334,146463024.0
2009-03-19 00:30:00,0.91335,0.91391,0.9126,0.91339,202596711.0
2009-03-19 00:45:00,0.91343,0.91379,0.91286,0.91299,270653128.0
2009-03-19 01:00:00,0.91308,0.91464,0.91308,0.91399,249431517.0
2009-03-19 01:15:00,0.91395,0.91484,0.91367,0.91438,249574926.0
2009-03-19 01:30:00,0.9145,0.9145,0.9135,0.91446,280931456.0
2009-03-19 01:45:00,0.91449,0.91478,0.91404,0.91451,144492283.0
2009-03-19 02:00:00,0.91474,0.91556,0.91414,0.91492,141841028.0
2009-03-19 02:15:00,0.91478,0.91565,0.91467,0.91541,284784299.0
2009-03-19 02:30:00,0.91498,0.91548,0.91452,0.91523,241843996.0
2009-03-19 02:45:00,0.91518,0.91522,0.91367,0.91375,248892425.0
2009-03-19 03:00:00,0.9136,0.91409,0.91264,0.91406,271038963.0
2009-03-19 03:15:00,0.91409,0.91493,0.91348,0.91485,212499693.0
2009-03-19 03:30:00,0.915,0.915,0.91413,0.91421,141723987.0
2009-03-19 03:45:00,0.91417,0.91465,0.9131,0.91464,193012999.0
2009-03-19 04:00:00,0.91459,0.91474,0.91336,0.91363,287011542.0
2009-03-19 04:15:00,0.91363,0.91463,0.9133,0.91438,210688649.0
2009-03-19 04:30:00,0.91441,0.91517,0.91334,0.91494,229421640.0
2009-03-19 04:45:00,0.91498,0.91547,0.91466,0.9153,284534298.0
2009-03-19 05:00:00,0.9153,0.91604,0.91511,0.9155,487627852.0
2009-03-19 05:15:00,0.91572,0.91613,0.915,0.91528,827849654.0
2009-03-19 05:30:00,0.91533,0.9157,0.91481,0.91533,817690650.0
2009-03-19 05:45:00,0.91511,0.91719,0.91504,0.91622,960665480.0
2009-03-19 06:00:00,0.91629,0.91722,0.9157,0.91683,796732853.0
2009-03-19 06:15:00,0.91697,0.91729,0.91645,0.91729,447846149.0
2009-03-19 06:30:00,0.91737,0.91784,0.91684,0.91737,332971009.0
2009-03-19 06:45:00,0.91752,0.91775,0.91691,0.91724,455880616.0
2009-03-19 07:00:00,0.91724,0.91736,0.91652,0.91707,532530207.0
2009-03-19 07:15:00,0.91712,0.91738,0.91617,0.91633,563828996.0
2009-03-19 07:30:00,0.91631,0.91762,0.91567,0.91689,581725634.0
2009-03-19 07:45:00,0.91688,0.91764,0.91625,0.91672,526101034.0
2009-03-19 08:00:00,0.91686,0.91777,0.91666,0.91697,795042781.0
2009-03-19 08:15:00,0.91697,0.91766,0.91632,0.91708,793306805.0
2009-03-19 08:30:00,0.917,0.91788,0.91669,0.91771,945673497.0
2009-03-19 08:45:00,0.91802,0.91825,0.91639,0.91666,1622890459.0
2009-03-19 09:00:00,0.9165,0.91886,0.91645,0.91862,1228574702.0
2009-03-19 09:15:00,0.91874,0.91896,0.91739,0.9184,793272824.0
2009-03-19 09:30:00,0.9184,0.91879,0.91735,0.91802,521213572.0
2009-03-19 09:45:00,0.91785,0.91802,0.91591,0.91629,973712876.0
2009-03-19 10:00:00,0.91625,0.9165,0.91457,0.91617,1032164451.0
2009-03-19 10:15:00,0.91606,0.91831,0.916,0.91822,546216211.0
2009-03-19 10:30:00,0.91822,0.91852,0.91573,0.91607,1099601765.0
2009-03-19 10:45:00,0.91622,0.91762,0.91568,0.91669,689778082.0
2009-03-19 11:00:00,0.91691,0.91844,0.91581,0.91844,1028038926.0
2009-03-19 11:15:00,0.91844,0.91937,0.91746,0.91879,749185364.0
2009-03-19 11:30:00,0.91869,0.91888,0.9169,0.91846,747354277.0
2009-03-19 11:45:00,0.91838,0.91913,0.9179,0.91875,408074699.0
2009-03-19 12:00:00,0.91866,0.91903,0.91675,0.91675,436590088.0
2009-03-19 12:15:00,0.91676,0.918,0.91659,0.91724,593661060.0
2009-03-19 12:30:00,0.91734,0.91795,0.91693,0.91757,334358736.0
2009-03-19 12:45:00,0.91741,0.91778,0.91694,0.91747,321583186.0
2009-03-19 13:00:00,0.91764,0.9189,0.91676,0.91795,551257214.0
2009-03-19 13:15:00,0.91792,0.91801,0.91613,0.91682,591388641.0
2009-03-19 13:30:00,0.91666,0.91714,0.91429,0.91429,806809987.0
2009-03-19 13:45:00,0.91407,0.91967,0.91407,0.91944,392139859.0
2009-03-19 14:00:00,0.91949,0.92199,0.91949,0.92002,440512974.0
2009-03-19 14:15:00,0.92001,0.923,0.92001,0.92141,589928964.0
2009-03-19 14:30:00,0.92244,0.92371,0.92043,0.92043,551774272.0
2009-03-19 14:45:00,0.92036,0.92047,0.91895,0.92013,568731940.0
2009-03-19 15:00:00,0.92042,0.92068,0.91784,0.91859,944278531.0
2009-03-19 15:15:00,0.9188,0.91935,0.91755,0.91755,254742570.0
2009-03-19 15:30:00,0.9174,0.91834,0.91562,0.91828,537608135.0
2009-03-19 15:45:00,0.91813,0.91876,0.9161,0.9161,456970461.0
2009-03-19 16:00:00,0.91605,0.91605,0.91382,0.91455,649389055.0
2009-03-19 16:15:00,0.91451,0.91521,0.91302,0.91357,361214606.0
2009-03-19 16:30:00,0.91352,0.91407,0.9119,0.91361,319262641.0
2009-03-19 16:45:00,0.91385,0.91426,0.91128,0.91159,304040008.0
2009-03-19 17:00:00,0.91179,0.91322,0.91145,0.9115,214687954.0
2009-03-19 17:15:00,0.91142,0.9127,0.91039,0.91112,347511770.0
2009-03-19 17:30:00,0.91103,0.91126,0.90829,0.90829,1393360979.0
2009-03-19 17:45:00,0.9083,0.9083,0.90529,0.9065,428067204.0
2009-03-19 18:00:00,0.90672,0.90902,0.90672,0.90893,543937847.0
2009-03-19 18:15:00,0.90913,0.90961,0.90793,0.90863,277900551.0
2009-03-19 18:30:00,0.90876,0.90906,0.90668,0.90718,1054815665.0
2009-03-19 18:45:00,0.90735,0.908,0.90688,0.90688,238390237.0
2009-03-19 19:00:00,0.90669,0.9113,0.90648,0.91027,264531770.0
2009-03-19 19:15:00,0.91027,0.91084,0.908,0.9084,230404253.0
2009-03-19 19:30:00,0.90851,0.9086,0.90677,0.90847,223394963.0
2009-03-19 19:45:00,0.90886,0.91101,0.90886,0.91083,198655908.0
2009-03-19 20:00:00,0.91098,0.91191,0.90969,0.91161,175286246.0
2009-03-19 20:15:00,0.91161,0.91161,0.90955,0.90998,212071691.0
2009-03-19 20:30:00,0.91005,0.9105,0.90901,0.9105,265002104.0
2009-03-19 20:45:00,0.91052,0.91077,0.9069,0.90808,198296175.0
2009-03-19 21:00:00,0.9081,0.90851,0.90629,0.90727,312741624.0
2009-03-19 21:15:00,0.90743,0.90794,0.90679,0.90729,213173496.0
2009-03-19 21:30:00,0.90729,0.90789,0.90622,0.90683,250423606.0
2009-03-19 21:45:00,0.90662,0.90744,0.9059,0.90736,154182023.0
2009-03-19 22:00:00,0.90734,0.90762,0.9067,0.90726,136600327.0
2009-03-19 22:15:00,0.90737,0.90792,0.90622,0.9071,226920138.0
2009-03-19 22:30:00,0.90708,0.90792,0.90575,0.90612,414901247.0
2009-03-19 22:45:00,0.90614,0.90662,0.9058,0.90588,195160799.0
2009-03-19 23:00:00,0.90578,0.90632,0.90525,0.9056,140833588.0
2009-03-19 23:15:00,0.90562,0.90644,0.90516,0.90619,279545721.0
2009-03-19 23:30:00,0.90599,0.90674,0.90562,0.90634,242829394.0
2009-03-19 23:45:00,0.90632,0.90656,0.90481,0.9058,243065821.0
2009-03-20 00:00:00,0.90581,0.90671,0.90568,0.90657,268349022.0
2009-03-20 00:15:00,0.9066,0.9068,0.90574,0.90594,204850431.0
2009-03-20 00:30:00,0.90594,0.90646,0.9056,0.90584,142670712.0
2009-03-20 00:45:00,0.90587,0.90608,0.9039,0.90512,194699291.0
2009-03-20 01:00:00,0.90507,0.90529,0.90438,0.90438,271620718.0
2009-03-20 01:15:00,0.90438,0.90482,0.90368,0.90388,223811236.0
2009-03-20 01:30:00,0.90397,0.90489,0.90322,0.9044,233584469.0
2009-03-20 01:45:00,0.90441,0.90552,0.90441,0.90488,274241962.0
2009-03-20 02:00:00,0.90466,0.90513,0.90427,0.90451,192381548.0
2009-03-20 02:15:00,0.9045,0.90552,0.90434,0.90518,415148798.0
2009-03-20 02:30:00,0.90522,0.90553,0.9047,0.90553,234117300.0
2009-03-20 02:45:00,0.90557,0.90592,0.90481,0.90565,139153588.0
2009-03-20 03:00:00,0.90562,0.90603,0.90509,0.90509,160073002.0
2009-03-20 03:15:00,0.90513,0.90576,0.90497,0.90511,250685495.0
2009-03-20 03:30:00,0.9051,0.90514,0.90453,0.90457,209652616.0
2009-03-20 03:45:00,0.90452,0.905,0.90372,0.90463,311816135.0
2009-03-20 04:00:00,0.90468,0.90475,0.90415,0.90435,205625163.0
2009-03-20 04:15:00,0.90433,0.90442,0.90389,0.90428,268644265.0
2009-03-20 04:30:00,0.90435,0.90459,0.90266,0.90369,209256807.0
2009-03-20 04:45:00,0.9037,0.90401,0.90329,0.90401,178037557.0
2009-03-20 05:00:00,0.90405,0.90436,0.90305,0.90311,197711926.0
2009-03-20 05:15:00,0.90295,0.90403,0.90295,0.90386,215772680.0
2009-03-20 05:30:00,0.90384,0.90422,0.90319,0.90395,227680074.0
2009-03-20 05:45:00,0.90386,0.90397,0.90293,0.90371,264131035.0
2009-03-20 06:00:00,0.90381,0.90391,0.90276,0.90304,237375808.0
2009-03-20 06:15:00,0.9031,0.90334,0.9026,0.90318,1010653797.0
2009-03-20 06:30:00,0.90323,0.90387,0.90306,0.90342,269042175.0
2009-03-20 06:45:00,0.90344,0.90413,0.90272,0.90412,514856682.0
2009-03-20 07:00:00,0.90412,0.90482,0.90315,0.90364,431196838.0
2009-03-20 07:15:00,0.90368,0.90422,0.90368,0.90407,1479543091.0
2009-03-20 07:30:00,0.90403,0.90425,0.90336,0.90404,344545847.0
2009-03-20 07:45:00,0.904,0.90443,0.90349,0.90443,218270749.0
2009-03-20 08:00:00,0.90438,0.90513,0.9042,0.90498,303637197.0
2009-03-20 08:15:00,0.90486,0.9054,0.90387,0.90464,316697249.0
2009-03-20 08:30:00,0.90475,0.90549,0.90453,0.90531,360424512.0
2009-03-20 08:45:00,0.90531,0.90608,0.90502,0.9051,651994469.0
2009-03-20 09:00:00,0.90504,0.90631,0.90485,0.90559,457003670.0
2009-03-20 09:15:00,0.90556,0.90557,0.90443,0.90443,531115427.0
2009-03-20 09:30:00,0.90434,0.90501,0.90344,0.90452,250173781.0
2009-03-20 09:45:00,0.90434,0.90672,0.90376,0.90611,963804134.0
2009-03-20 10:00:00,0.90613,0.90631,0.90387,0.90472,554459726.0
2009-03-20 10:15:00,0.90466,0.90472,0.90358,0.90448,576838585.0
2009-03-20 10:30:00,0.9035,0.90726,0.90308,0.90725,594176431.0
2009-03-20 10:45:00,0.90735,0.90813,0.90657,0.90727,445451462.0
2009-03-20 11:00:00,0.9073,0.90885,0.90609,0.90609,390220857.0
2009-03-20 11:15:00,0.90609,0.9082,0.90595,0.90808,792929119.0
2009-03-20 11:30:00,0.90808,0.90989,0.90808,0.9093,578778557.0
2009-03-20 11:45:00,0.90926,0.90926,0.90703,0.90767,544421777.0
2009-03-20 12:00:00,0.90765,0.90772,0.90457,0.90457,321756593.0
2009-03-20 12:15:00,0.90455,0.90667,0.90427,0.9066,333643806.0
2009-03-20 12:30:00,0.90655,0.90746,0.90598,0.90723,601652645.0
2009-03-20 12:45:00,0.90711,0.90718,0.90598,0.90634,421881814.0
2009-03-20 13:00:00,0.90637,0.90754,0.9059,0.9059,394644672.0
2009-03-20 13:15:00,0.90588,0.90879,0.90542,0.90839,747864097.0
2009-03-20 13:30:00,0.90837,0.90936,0.90724,0.90777,746343917.0
2009-03-20 13:45:00,0.90779,0.90925,0.90744,0.909,981664365.0
2009-03-20 14:00:00,0.90914,0.90932,0.90795,0.90903,670769116.0
2009-03-20 14:15:00,0.90912,0.91018,0.90901,0.90947,1088122041.0
2009-03-20 14:30:00,0.90952,0.91023,0.90865,0.90898,545755272.0
2009-03-20 14:45:00,0.90905,0.90918,0.90823,0.9086,1005441661.0
2009-03-20 15:00:00,0.90848,0.91139,0.90798,0.91116,983893794.0
2009-03-20 15:15:00,0.91109,0.91111,0.90892,0.90916,506273753.0
2009-03-20 15:30:00,0.9092,0.90924,0.90781,0.90781,788994828.0
2009-03-20 15:45:00,0.9077,0.9077,0.90539,0.90539,1216077939.0
2009-03-20 16:00:00,0.90532,0.90532,0.90422,0.90463,1671732449.0
2009-03-20 16:15:00,0.90477,0.90586,0.90467,0.90544,955265067.0
2009-03-20 16:30:00,0.90546,0.90823,0.90516,0.90802,799528963.0
2009-03-20 16:45:00,0.90806,0.90901,0.90785,0.90811,812655015.0
2009-03-20 17:00:00,0.90818,0.91014,0.90818,0.90893,506580350.0
2009-03-20 17:15:00,0.90883,0.90897,0.90773,0.9079,574066924.0
2009-03-20 17:30:00,0.90786,0.9092,0.90715,0.90852,567607707.0
2009-03-20 17:45:00,0.90843,0.90914,0.90823,0.90861,523936224.0
2009-03-20 18:00:00,0.90857,0.90884,0.90765,0.90793,469168101.0
2009-03-20 18:15:00,0.90796,0.90884,0.90742,0.90834,328318804.0
2009-03-20 18:30:00,0.90837,0.90852,0.90706,0.90805,444782774.0
2009-03-20 18:45:00,0.90808,0.90943,0.9075,0.90868,817967215.0
2009-03-20 19:00:00,0.90854,0.91002,0.90749,0.90999,956558516.0
2009-03-20 19:15:00,0.91014,0.9112,0.90862,0.90894,805547347.0
2009-03-20 19:30:00,0.90891,0.90899,0.90775,0.908,823917508.0
2009-03-20 19:45:00,0.90804,0.90876,0.90739,0.90824,490003612.0
2009-03-20 20:00:00,0.9082,0.9082,0.90709,0.90742,280784511.0
2009-03-20 20:15:00,0.90745,0.90901,0.90718,0.90901,230939884.0
2009-03-20 20:30:00,0.90903,0.91026,0.90891,0.909,219241212.0
2009-03-20 20:45:00,0.90901,0.91084,0.90828,0.91084,279290480.0
2009-03-20 21:00:00,0.91091,0.91155,0.91009,0.91148,189648987.0
2009-03-20 21:15:00,0.91138,0.91139,0.91031,0.91076,143024828.0
2009-03-20 21:30:00,0.91075,0.91104,0.91017,0.91062,208222002.0
2009-03-20 21:45:00,0.91058,0.91071,0.9099,0.91057,274877499.0
2009-03-20 22:00:00,0.91063,0.91067,0.90833,0.90908,247252735.0
2009-03-20 22:15:00,0.90907,0.90918,0.90802,0.90867,236305096.0
2009-03-20 22:30:00,0.90889,0.90928,0.90797,0.90853,276091389.0
2009-03-20 22:45:00,0.90851,0.90851,0.90701,0.90761,139753662.0
2009-03-22 23:00:00,0.9066,0.9069,0.90615,0.90635,181284555.0
2009-03-22 23:15:00,0.90626,0.90645,0.90552,0.90621,424138015.0
2009-03-22 23:30:00,0.90619,0.90669,0.90567,0.90666,167527081.0
2009-03-22 23:45:00,0.90661,0.90661,0.90509,0.90575,184897028.0
2009-03-23 00:00:00,0.9059,0.90768,0.90588,0.90756,180643702.0
2009-03-23 00:15:00,0.90754,0.90821,0.90619,0.90619,230749790.0
2009-03-23 00:30:00,0.9063,0.90725,0.90618,0.90725,207462825.0
2009-03-23 00:45:00,0.90728,0.90808,0.90641,0.90786,301280921.0
2009-03-23 01:00:00,0.90786,0.90806,0.90702,0.90721,468403408.0
2009-03-23 01:15:00,0.90718,0.90774,0.90687,0.9076,252341726.0
2009-03-23 01:30:00,0.90759,0.90802,0.90677,0.90786,231176644.0
2009-03-23 01:45:00,0.90789,0.90852,0.90786,0.90833,183629427.0
2009-03-23 02:00:00,0.9083,0.90932,0.90823,0.90911,190533460.0
2009-03-23 02:15:00,0.90913,0.90918,0.90741,0.908,232376855.0
2009-03-23 02:30:00,0.90803,0.90814,0.90706,0.90742,253286669.0
2009-03-23 02:45:00,0.90749,0.90921,0.90742,0.90918,461031396.0
2009-03-23 03:00:00,0.90923,0.90932,0.90726,0.90782,304581125.0
2009-03-23 03:15:00,0.90781,0.90819,0.90762,0.90784,208022050.0
2009-03-23 03:30:00,0.90777,0.9086,0.90715,0.90833,229457485.0
2009-03-23 03:45:00,0.90831,0.90978,0.90825,0.90978,181745885.0
2009-03-23 04:00:00,0.90968,0.91032,0.9094,0.9101,189781695.0
2009-03-23 04:15:00,0.91018,0.91054,0.90971,0.9098,168977539.0
2009-03-23 04:30:00,0.90978,0.91085,0.90967,0.91034,420697160.0
2009-03-23 04:45:00,0.91036,0.91089,0.91018,0.91078,189877778.0
2009-03-23 05:00:00,0.91079,0.91087,0.9103,0.9108,146462937.0
2009-03-23 05:15:00,0.91072,0.91117,0.91045,0.91098,283402185.0
2009-03-23 05:30:00,0.91079,0.9108,0.91014,0.91054,237345394.0
2009-03-23 05:45:00,0.91059,0.9107,0.90944,0.91025,250894751.0
2009-03-23 06:00:00,0.91019,0.91027,0.90947,0.90966,273268291.0
2009-03-23 06:15:00,0.90975,0.91055,0.90975,0.90986,212634858.0
2009-03-23 06:30:00,0.9099,0.91055,0.90972,0.91055,143482839.0
2009-03-23 06:45:00,0.91059,0.91059,0.90779,0.9088,192319100.0
2009-03-23 07:00:00,0.90874,0.90929,0.90839,0.90905,288286600.0
2009-03-23 07:15:00,0.90909,0.90943,0.90876,0.90909,227186180.0
2009-03-23 07:30:00,0.90918,0.90978,0.90853,0.90944,227486289.0
2009-03-23 07:45:00,0.90942,0.90955,0.909,0.90918,288190119.0
2009-03-23 08:00:00,0.90915,0.90972,0.90883,0.90914,497530685.0
2009-03-23 08:15:00,0.90906,0.90906,0.90826,0.90837,792736159.0
2009-03-23 08:30:00,0.90843,0.90881,0.90767,0.90837,780560152.0
2009-03-23 08:45:00,0.90828,0.90903,0.90749,0.90854,969117335.0
2009-03-23 09:00:00,0.90862,0.91,0.90785,0.90984,784524083.0
2009-03-23 09:15:00,0.90987,0.91002,0.90736,0.90749,457991295.0
2009-03-23 09:30:00,0.90754,0.90832,0.90715,0.90832,321413334.0
2009-03-23 09:45:00,0.90835,0.90987,0.90804,0.90967,467924910.0
2009-03-23 10:00:00,0.90957,0.91092,0.90891,0.91059,501128666.0
2009-03-23 10:15:00,0.91066,0.91066,0.90718,0.90771,574509155.0
2009-03-23 10:30:00,0.90777,0.90889,0.90746,0.90866,589415340.0
2009-03-23 10:45:00,0.90857,0.9099,0.90827,0.90879,517837530.0
2009-03-23 11:00:00,0.90877,0.91092,0.90877,0.91065,802630450.0
2009-03-23 11:15:00,0.91063,0.91154,0.91008,0.91107,812118966.0
2009-03-23 11:30:00,0.91106,0.91107,0.90926,0.90949,981105245.0
2009-03-23 11:45:00,0.90937,0.91049,0.90893,0.91043,1659158420.0
2009-03-23 12:00:00,0.91046,0.91104,0.90913,0.91001,1218255889.0
2009-03-23 12:15:00,0.90995,0.91097,0.90936,0.91005,808612687.0
2009-03-23 12:30:00,0.91006,0.91174,0.90989,0.91111,499849458.0
2009-03-23 12:45:00,0.91112,0.91247,0.9108,0.91196,975451994.0
2009-03-23 13:00:00,0.91196,0.91284,0.91154,0.91283,997319115.0
2009-03-23 13:15:00,0.91278,0.91351,0.91211,0.91268,559014651.0
2009-03-23 13:30:00,0.91269,0.91447,0.91269,0.91425,1075626947.0
2009-03-23 13:45:00,0.91418,0.91546,0.91399,0.91471,659013705.0
2009-03-23 14:00:00,0.91472,0.91546,0.91337,0.91367,1026229205.0
2009-03-23 14:15:00,0.91374,0.9151,0.91367,0.9151,750656802.0
2009-03-23 14:30:00,0.91504,0.91504,0.91305,0.91347,735881510.0
2009-03-23 14:45:00,0.91337,0.91337,0.91102,0.91259,400113217.0
2009-03-23 15:00:00,0.91261,0.91362,0.912,0.9129,418595572.0
2009-03-23 15:15:00,0.91293,0.91439,0.91255,0.91439,599095314.0
2009-03-23 15:30:00,0.91443,0.91494,0.91361,0.91361,337631009.0
2009-03-23 15:45:00,0.91364,0.91719,0.91364,0.91719,312110262.0
2009-03-23 16:00:00,0.91723,0.91781,0.91576,0.91664,545892212.0
2009-03-23 16:15:00,0.91663,0.91677,0.91553,0.91613,572540102.0
2009-03-23 16:30:00,0.91624,0.91765,0.91619,0.91695,780653284.0
2009-03-23 16:45:00,0.91687,0.9171,0.91533,0.91653,380295739.0
2009-03-23 17:00:00,0.91648,0.91724,0.91576,0.91689,447869035.0
2009-03-23 17:15:00,0.91695,0.9172,0.91599,0.91602,589130592.0
2009-03-23 17:30:00,0.917,0.9178,0.91598,0.91726,570020187.0
2009-03-23 17:45:00,0.91732,0.91738,0.91621,0.91621,572463960.0
2009-03-23 18:00:00,0.91611,0.91611,0.91467,0.91497,951089006.0
2009-03-23 18:15:00,0.91518,0.91531,0.91285,0.9131,246592091.0
2009-03-23 18:30:00,0.91317,0.91442,0.91311,0.91431,526071778.0
2009-03-23 18:45:00,0.91439,0.91455,0.91298,0.91298,461422056.0
2009-03-23 19:00:00,0.9129,0.91318,0.91216,0.91265,656877868.0
2009-03-23 19:15:00,0.91278,0.91378,0.91254,0.91363,383538809.0
2009-03-23 19:30:00,0.91352,0.91352,0.91205,0.91312,314869856.0
2009-03-23 19:45:00,0.91323,0.9136,0.91238,0.91357,294236923.0
2009-03-23 20:00:00,0.91364,0.91476,0.91353,0.91384,209115354.0
2009-03-23 20:15:00,0.91385,0.91451,0.91353,0.9138,323197562.0
2009-03-23 20:30:00,0.91391,0.91514,0.91343,0.91499,1407116596.0
2009-03-23 20:45:00,0.91489,0.91581,0.91462,0.91527,434306911.0
2009-03-23 21:00:00,0.91525,0.9167,0.91524,0.9166,530052465.0
2009-03-23 21:15:00,0.91671,0.91762,0.91669,0.91682,279518926.0
2009-03-23 21:30:00,0.91685,0.91759,0.91685,0.91739,984535491.0
2009-03-23 21:45:00,0.9174,0.91898,0.91729,0.91898,238111836.0
2009-03-23 22:00:00,0.91894,0.92106,0.91876,0.92095,269395901.0
2009-03-23 22:15:00,0.92093,0.92093,0.91958,0.91982,223742753.0
2009-03-23 22:30:00,0.91983,0.91983,0.91877,0.91896,211635389.0
2009-03-23 22:45:00,0.91924,0.9194,0.91787,0.91862,199588993.0
2009-03-23 23:00:00,0.91865,0.91928,0.91804,0.91867,180551663.0
2009-03-23 23:15:00,0.91862,0.91919,0.91753,0.91855,243417522.0
2009-03-23 23:30:00,0.91857,0.91903,0.91802,0.91873,268889054.0
2009-03-23 23:45:00,0.91876,0.91959,0.91702,0.9188,473059904.0
2009-03-24 00:00:00,0.91874,0.91874,0.91675,0.91751,312369086.0
2009-03-24 00:15:00,0.91744,0.91778,0.91702,0.91763,204807861.0
2009-03-24 00:30:00,0.91754,0.9179,0.91699,0.9171,249580639.0
2009-03-24 00:45:00,0.91708,0.91738,0.91696,0.91738,162163990.0
2009-03-24 01:00:00,0.91723,0.91787,0.91689,0.91727,175044540.0
2009-03-24 01:15:00,0.91724,0.91791,0.91721,0.91789,222009009.0
2009-03-24 01:30:00,0.91789,0.91825,0.91741,0.91824,402301131.0
2009-03-24 01:45:00,0.91821,0.91911,0.91796,0.91902,191312393.0
2009-03-24 02:00:00,0.91912,0.91931,0.91844,0.91857,192072944.0
2009-03-24 02:15:00,0.91854,0.91962,0.91807,0.9187,412806058.0
2009-03-24 02:30:00,0.91868,0.91938,0.91819,0.91938,224856413.0
2009-03-24 02:45:00,0.91935,0.91993,0.91888,0.91942,176540924.0
2009-03-24 03:00:00,0.91968,0.92068,0.91927,0.91965,163759235.0
2009-03-24 03:15:00,0.91962,0.92047,0.91958,0.92029,250917657.0
2009-03-24 03:30:00,0.92032,0.9208,0.91957,0.92023,202942462.0
2009-03-24 03:45:00,0.92021,0.9205,0.91939,0.91968,313980470.0
2009-03-24 04:00:00,0.91966,0.91983,0.91925,0.91983,484692280.0
2009-03-24 04:15:00,0.9198,0.9198,0.91895,0.91965,266100419.0
2009-03-24 04:30:00,0.91974,0.91995,0.91836,0.91938,224245538.0
2009-03-24 04:45:00,0.91938,0.91978,0.9189,0.91949,180777607.0
2009-03-24 05:00:00,0.91959,0.91985,0.91917,0.91919,201086024.0
2009-03-24 05:15:00,0.9189,0.91935,0.91825,0.91898,208899496.0
2009-03-24 05:30:00,0.91887,0.9192,0.91769,0.91908,237017253.0
2009-03-24 05:45:00,0.91906,0.91956,0.91831,0.91926,280919552.0
2009-03-24 06:00:00,0.91948,0.91948,0.91768,0.91834,236338001.0
2009-03-24 06:15:00,0.91833,0.91846,0.91753,0.91779,984068994.0
2009-03-24 06:30:00,0.9178,0.91799,0.91727,0.91752,285156450.0
2009-03-24 06:45:00,0.91755,0.91882,0.91688,0.91852,541201624.0
2009-03-24 07:00:00,0.91861,0.91869,0.91754,0.91805,447640407.0
2009-03-24 07:15:00,0.91805,0.91861,0.91778,0.91827,1369067030.0
2009-03-24 07:30:00,0.91808,0.91882,0.91785,0.91849,327098423.0
2009-03-24 07:45:00,0.91852,0.91861,0.91751,0.91816,220174469.0
2009-03-24 08:00:00,0.9182,0.91844,0.91701,0.91749,291044675.0
2009-03-24 08:15:00,0.91741,0.91838,0.91649,0.91788,308871060.0
2009-03-24 08:30:00,0.91811,0.91811,0.91702,0.91726,379855500.0
2009-03-24 08:45:00,0.91734,0.91792,0.91667,0.91761,656165417.0
2009-03-24 09:00:00,0.91761,0.91802,0.91698,0.91745,455822786.0
2009-03-24 09:15:00,0.91747,0.91988,0.91747,0.91971,522403520.0
2009-03-24 09:30:00,0.91968,0.92118,0.91895,0.9211,255302518.0
2009-03-24 09:45:00,0.92068,0.92102,0.91863,0.91899,901936537.0
2009-03-24 10:00:00,0.91898,0.91924,0.91646,0.919,569807033.0
2009-03-24 10:15:00,0.91877,0.92011,0.91839,0.91934,582605984.0
2009-03-24 10:30:00,0.91842,0.92057,0.91814,0.91837,571021863.0
2009-03-24 10:45:00,0.91827,0.91852,0.91737,0.91765,430253130.0
2009-03-24 11:00:00,0.91765,0.92002,0.91765,0.91965,376204953.0
2009-03-24 11:15:00,0.91962,0.91962,0.91875,0.91885,772420380.0
2009-03-24 11:30:00,0.91867,0.91978,0.91867,0.919,570757457.0
2009-03-24 11:45:00,0.91902,0.9213,0.91862,0.92096,536011424.0
2009-03-24 12:00:00,0.92118,0.92188,0.91924,0.9193,304666753.0
2009-03-24 12:15:00,0.91934,0.9201,0.9183,0.9183,329890503.0
2009-03-24 12:30:00,0.91821,0.91931,0.91785,0.91902,598986809.0
2009-03-24 12:45:00,0.91916,0.91934,0.9184,0.91877,426508888.0
2009-03-24 13:00:00,0.91877,0.91942,0.91796,0.91913,384271760.0
2009-03-24 13:15:00,0.91904,0.92041,0.91864,0.91959,724593728.0
2009-03-24 13:30:00,0.91964,0.92006,0.91863,0.9199,773875986.0
2009-03-24 13:45:00,0.91997,0.92019,0.91944,0.92011,1017176770.0
2009-03-24 14:00:00,0.92012,0.92012,0.91837,0.91853,636331888.0
2009-03-24 14:15:00,0.91853,0.91871,0.91743,0.91831,1048371748.0
2009-03-24 14:30:00,0.91823,0.9192,0.91792,0.91899,562923323.0
2009-03-24 14:45:00,0.91906,0.92185,0.91906,0.92136,1007661169.0
2009-03-24 15:00:00,0.92148,0.92196,0.92059,0.9217,986380147.0
2009-03-24 15:15:00,0.92164,0.92174,0.92004,0.92077,498064850.0
2009-03-24 15:30:00,0.92076,0.92134,0.92036,0.9207,803607428.0
2009-03-24 15:45:00,0.92045,0.92072,0.91958,0.91973,1193169164.0
2009-03-24 16:00:00,0.91963,0.92124,0.91963,0.92124,1637701157.0
2009-03-24 16:15:00,0.921,0.921,0.91968,0.92018,972480986.0
2009-03-24 16:30:00,0.9201,0.92034,0.91876,0.91994,812842535.0
2009-03-24 16:45:00,0.91987,0.92066,0.91938,0.91971,792603359.0
2009-03-24 17:00:00,0.91981,0.92064,0.91867,0.91996,538022000.0
2009-03-24 17:15:00,0.92005,0.92088,0.91971,0.92003,574240806.0
2009-03-24 17:30:00,0.92,0.92085,0.9194,0.91967,560051405.0
2009-03-24 17:45:00,0.91961,0.921,0.91905,0.92,484424923.0
2009-03-24 18:00:00,0.92009,0.9203,0.91852,0.91883,469148660.0
2009-03-24 18:15:00,0.91884,0.91933,0.91731,0.91768,328721006.0
2009-03-24 18:30:00,0.91767,0.91835,0.91744,0.91776,448105450.0
2009-03-24 18:45:00,0.91763,0.9193,0.91666,0.91914,782803376.0
2009-03-24 19:00:00,0.91907,0.91984,0.91738,0.91957,967489808.0
2009-03-24 19:15:00,0.91967,0.92197,0.91967,0.92197,786381006.0
2009-03-24 19:30:00,0.922,0.92232,0.92083,0.9213,851777705.0
2009-03-24 19:45:00,0.92136,0.9221,0.92034,0.92066,497586263.0
2009-03-24 20:00:00,0.92082,0.92154,0.91996,0.92064,285825561.0
2009-03-24 20:15:00,0.92076,0.92215,0.92001,0.92105,223718512.0
2009-03-24 20:30:00,0.92079,0.92079,0.91907,0.91962,227819096.0
2009-03-24 20:45:00,0.91969,0.91993,0.91869,0.91919,297989673.0
2009-03-24 21:00:00,0.91932,0.92068,0.91921,0.92064,218326123.0
2009-03-24 21:15:00,0.92037,0.92066,0.91872,0.91887,140684864.0
2009-03-24 21:30:00,0.91895,0.92054,0.9187,0.91995,206102620.0
2009-03-24 21:45:00,0.91996,0.92041,0.91755,0.91808,274356238.0
2009-03-24 22:00:00,0.91815,0.91969,0.91779,0.91969,248818539.0
2009-03-24 22:15:00,0.91978,0.91978,0.91799,0.91855,232861820.0
2009-03-24 22:30:00,0.91875,0.91915,0.91841,0.91854,285928431.0
2009-03-24 22:45:00,0.91867,0.91867,0.91775,0.91841,146037748.0
2009-03-24 23:00:00,0.91832,0.91974,0.91765,0.91921,191425024.0
2009-03-24 23:15:00,0.91915,0.91987,0.91871,0.91953,411760113.0
2009-03-24 23:30:00,0.91935,0.91991,0.91918,0.91926,155675189.0
2009-03-24 23:45:00,0.91898,0.91908,0.91819,0.91883,192203014.0
2009-03-25 00:00:00,0.91892,0.91914,0.91822,0.91865,156010190.0
2009-03-25 00:15:00,0.91875,0.91947,0.91849,0.91888,224395863.0
2009-03-25 00:30:00,0.91899,0.91939,0.91832,0.91875,182847500.0
2009-03-25 00:45:00,0.9188,0.91949,0.9176,0.91949,308981991.0
2009-03-25 01:00:00,0.91937,0.91988,0.91912,0.91958,448576995.0
2009-03-25 01:15:00,0.91978,0.91978,0.91892,0.9196,253945616.0
2009-03-25 01:30:00,0.91958,0.91995,0.91844,0.91975,231992596.0
2009-03-25 01:45:00,0.91967,0.91984,0.91912,0.91984,187220565.0
2009-03-25 02:00:00,0.92018,0.92025,0.91888,0.91904,183054873.0
2009-03-25 02:15:00,0.91906,0.91963,0.91812,0.91922,227038414.0
2009-03-25 02:30:00,0.91916,0.91927,0.91846,0.91913,258520269.0
2009-03-25 02:45:00,0.91916,0.9193,0.91734,0.91739,431672738.0
2009-03-25 03:00:00,0.91751,0.91833,0.91704,0.91785,304156946.0
2009-03-25 03:15:00,0.91785,0.91802,0.91742,0.91784,180658092.0
2009-03-25 03:30:00,0.91775,0.91865,0.91755,0.91841,222733079.0
2009-03-25 03:45:00,0.91835,0.91925,0.91826,0.91898,158808310.0
2009-03-25 04:00:00,0.91888,0.91892,0.9179,0.9184,191112767.0
2009-03-25 04:15:00,0.91834,0.91881,0.91823,0.91863,163727624.0
2009-03-25 04:30:00,0.91857,0.9189,0.9183,0.91844,411502360.0
2009-03-25 04:45:00,0.91846,0.91895,0.91807,0.91819,193332268.0
2009-03-25 05:00:00,0.91815,0.9182,0.91752,0.91815,143204487.0
2009-03-25 05:15:00,0.91807,0.91879,0.91775,0.91852,279244044.0
2009-03-25 05:30:00,0.91828,0.91838,0.9176,0.91836,232752709.0
2009-03-25 05:45:00,0.91835,0.91835,0.91768,0.91813,246965957.0
2009-03-25 06:00:00,0.91806,0.91967,0.91793,0.91928,275122483.0
2009-03-25 06:15:00,0.91926,0.9194,0.91859,0.91859,203630317.0
2009-03-25 06:30:00,0.91854,0.91916,0.91843,0.91899,143731857.0
2009-03-25 06:45:00,0.91905,0.91908,0.91761,0.91851,205105847.0
2009-03-25 07:00:00,0.91855,0.91908,0.91786,0.91829,298172574.0
2009-03-25 07:15:00,0.91841,0.91861,0.91713,0.9175,224002523.0
2009-03-25 07:30:00,0.91759,0.91842,0.91726,0.91805,221631348.0
2009-03-25 07:45:00,0.91801,0.91828,0.91724,0.91731,284148650.0
2009-03-25 08:00:00,0.91735,0.91935,0.91735,0.91917,493360984.0
2009-03-25 08:15:00,0.91916,0.91919,0.91823,0.91839,837765353.0
2009-03-25 08:30:00,0.91857,0.91879,0.91787,0.91879,773028633.0
2009-03-25 08:45:00,0.9188,0.91907,0.91791,0.91867,995340129.0
2009-03-25 09:00:00,0.91871,0.91927,0.91643,0.91692,754328687.0
2009-03-25 09:15:00,0.91688,0.91798,0.91677,0.91749,441412306.0
2009-03-25 09:30:00,0.9175,0.91869,0.9175,0.91819,333131011.0
2009-03-25 09:45:00,0.91817,0.91849,0.91769,0.91775,483383787.0
2009-03-25 10:00:00,0.91766,0.91766,0.91565,0.91565,479681001.0
2009-03-25 10:15:00,0.91565,0.91733,0.91562,0.91692,559119882.0
2009-03-25 10:30:00,0.91689,0.9176,0.91619,0.91744,570784860.0
2009-03-25 10:45:00,0.91744,0.91813,0.9161,0.91642,522734447.0
2009-03-25 11:00:00,0.91638,0.91723,0.91605,0.9165,787505182.0
2009-03-25 11:15:00,0.91651,0.91699,0.9159,0.91683,819306818.0
2009-03-25 11:30:00,0.91689,0.9175,0.91678,0.91725,934505349.0
2009-03-25 11:45:00,0.91728,0.91736,0.91572,0.9161,1642825596.0
2009-03-25 12:00:00,0.91608,0.91608,0.91355,0.91385,1207379814.0
2009-03-25 12:15:00,0.91379,0.91382,0.91301,0.91366,811617925.0
2009-03-25 12:30:00,0.91365,0.91395,0.91274,0.91371,492595042.0
2009-03-25 12:45:00,0.91361,0.91371,0.91283,0.91295,1005387636.0
2009-03-25 13:00:00,0.91302,0.91485,0.9125,0.91411,977396876.0
2009-03-25 13:15:00,0.9141,0.91522,0.9141,0.91455,559361418.0
2009-03-25 13:30:00,0.91448,0.9152,0.91412,0.91499,1059954801.0
2009-03-25 13:45:00,0.91498,0.91527,0.91436,0.91486,665686978.0
2009-03-25 14:00:00,0.91478,0.91612,0.91426,0.91597,1025280092.0
2009-03-25 14:15:00,0.91595,0.91601,0.91393,0.9146,770907985.0
2009-03-25 14:30:00,0.91445,0.91666,0.91389,0.91637,712148421.0
2009-03-25 14:45:00,0.91624,0.91721,0.91593,0.91713,384064077.0
2009-03-25 15:00:00,0.91707,0.91714,0.91615,0.91714,409546178.0
2009-03-25 15:15:00,0.91723,0.91869,0.91695,0.91859,612501690.0
2009-03-25 15:30:00,0.91861,0.91861,0.91712,0.91717,351716741.0
2009-03-25 15:45:00,0.91719,0.91805,0.91584,0.91584,310078356.0
2009-03-25 16:00:00,0.9158,0.9158,0.91273,0.91484,542205804.0
2009-03-25 16:15:00,0.91485,0.9175,0.9146,0.91682,563562914.0
2009-03-25 16:30:00,0.91682,0.91879,0.91647,0.91856,775173685.0
2009-03-25 16:45:00,0.91855,0.91939,0.91778,0.91836,379183329.0
2009-03-25 17:00:00,0.91835,0.91864,0.91627,0.9167,436901725.0
2009-03-25 17:15:00,0.9167,0.91752,0.9164,0.91645,558590803.0
2009-03-25 17:30:00,0.91749,0.91819,0.91626,0.91688,574299915.0
2009-03-25 17:45:00,0.91697,0.91772,0.91655,0.91733,571541318.0
2009-03-25 18:00:00,0.91727,0.91762,0.91598,0.91598,892649733.0
2009-03-25 18:15:00,0.91613,0.91633,0.91509,0.9161,257921422.0
2009-03-25 18:30:00,0.91609,0.91673,0.91577,0.91629,509940758.0
2009-03-25 18:45:00,0.91635,0.91689,0.91565,0.91587,449684676.0
2009-03-25 19:00:00,0.9159,0.91594,0.91366,0.91376,632087344.0
2009-03-25 19:15:00,0.91369,0.91369,0.91185,0.91209,386374505.0
2009-03-25 19:30:00,0.91214,0.9123,0.90897,0.90987,306395487.0
2009-03-25 19:45:00,0.90983,0.91041,0.90936,0.91013,298033688.0
2009-03-25 20:00:00,0.9102,0.9102,0.90677,0.90703,218266468.0
2009-03-25 20:15:00,0.90688,0.90881,0.90656,0.90842,350458015.0
2009-03-25 20:30:00,0.90841,0.90845,0.90754,0.90819,1306871364.0
2009-03-25 20:45:00,0.90822,0.90859,0.90768,0.90807,459978735.0
2009-03-25 21:00:00,0.90805,0.90805,0.9061,0.90706,544187720.0
2009-03-25 21:15:00,0.90702,0.90761,0.90651,0.90713,283364003.0
2009-03-25 21:30:00,0.90711,0.90767,0.90667,0.90737,964283977.0
2009-03-25 21:45:00,0.90742,0.91089,0.90742,0.91089,232635886.0
2009-03-25 22:00:00,0.9109,0.91115,0.90908,0.91,287025730.0
2009-03-25 22:15:00,0.90995,0.90997,0.90885,0.9099,230181746.0
2009-03-25 22:30:00,0.9099,0.9099,0.90824,0.90862,214458519.0
2009-03-25 22:45:00,0.90882,0.90965,0.90858,0.90965,197788823.0
2009-03-25 23:00:00,0.90958,0.9101,0.90933,0.91009,179060871.0
2009-03-25 23:15:00,0.91005,0.91005,0.90844,0.90877,218020527.0
2009-03-25 23:30:00,0.90883,0.90922,0.90832,0.90885,266359281.0
2009-03-25 23:45:00,0.90894,0.91039,0.90862,0.9101,476418330.0
2009-03-26 00:00:00,0.91006,0.9109,0.90964,0.91038,313849816.0
2009-03-26 00:15:00,0.9104,0.91052,0.9097,0.90992,194530397.0
2009-03-26 00:30:00,0.90989,0.91012,0.90946,0.90948,251129084.0
2009-03-26 00:45:00,0.9095,0.91078,0.9095,0.91065,166000472.0
2009-03-26 01:00:00,0.91057,0.91113,0.90968,0.90995,184955864.0
2009-03-26 01:15:00,0.91004,0.91042,0.90942,0.9104,231244837.0
2009-03-26 01:30:00,0.91039,0.91046,0.9099,0.91022,408386094.0
2009-03-26 01:45:00,0.91022,0.91156,0.91013,0.91147,194352307.0
2009-03-26 02:00:00,0.91141,0.9115,0.91044,0.91061,190594367.0
2009-03-26 02:15:00,0.9106,0.91077,0.90951,0.9102,396857286.0
2009-03-26 02:30:00,0.91023,0.91049,0.90993,0.91032,230589962.0
2009-03-26 02:45:00,0.91028,0.91036,0.90961,0.90961,185457391.0
2009-03-26 03:00:00,0.90969,0.90969,0.90888,0.90936,158048554.0
2009-03-26 03:15:00,0.90939,0.91026,0.90902,0.91014,253203135.0
2009-03-26 03:30:00,0.91019,0.91053,0.91004,0.91038,195779201.0
2009-03-26 03:45:00,0.91037,0.91082,0.90927,0.91072,306080143.0
2009-03-26 04:00:00,0.91068,0.91121,0.91052,0.91083,457273719.0
2009-03-26 04:15:00,0.91082,0.91169,0.91065,0.91169,271326852.0
2009-03-26 04:30:00,0.91168,0.91281,0.91145,0.91281,216937597.0
2009-03-26 04:45:00,0.91286,0.91293,0.91229,0.91246,185674213.0
2009-03-26 05:00:00,0.91249,0.91275,0.91225,0.91267,199148244.0
2009-03-26 05:15:00,0.91245,0.91271,0.91155,0.91182,213147253.0
2009-03-26 05:30:00,0.91178,0.9118,0.91117,0.91165,232231971.0
2009-03-26 05:45:00,0.91161,0.91184,0.91066,0.91118,293538668.0
2009-03-26 06:00:00,0.91124,0.91166,0.91107,0.91151,231216774.0
2009-03-26 06:15:00,0.91151,0.91159,0.91111,0.91125,1036634308.0
2009-03-26 06:30:00,0.91128,0.91211,0.91105,0.91185,280972282.0
2009-03-26 06:45:00,0.91178,0.91202,0.91096,0.91178,520952294.0
2009-03-26 07:00:00,0.91174,0.91176,0.91051,0.91082,473835980.0
2009-03-26 07:15:00,0.91086,0.91124,0.91066,0.91089,1309247016.0
2009-03-26 07:30:00,0.91079,0.91156,0.91074,0.91123,341182537.0
2009-03-26 07:45:00,0.91122,0.9113,0.91063,0.91063,217202592.0
2009-03-26 08:00:00,0.91057,0.91166,0.91046,0.91081,296394980.0
2009-03-26 08:15:00,0.9108,0.91209,0.90981,0.91197,305910791.0
2009-03-26 08:30:00,0.91195,0.91262,0.91182,0.91262,398257558.0
2009-03-26 08:45:00,0.9126,0.91308,0.91207,0.91224,634108484.0
2009-03-26 09:00:00,0.91225,0.91314,0.91195,0.91276,452888080.0
2009-03-26 09:15:00,0.91279,0.91343,0.9124,0.91316,496478618.0
2009-03-26 09:30:00,0.91313,0.91446,0.91289,0.91427,265084495.0
2009-03-26 09:45:00,0.91412,0.91457,0.91378,0.91434,886429952.0
2009-03-26 10:00:00,0.91435,0.91448,0.91353,0.91368,576284586.0
2009-03-26 10:15:00,0.91365,0.91383,0.91127,0.91257,554578420.0
2009-03-26 10:30:00,0.91161,0.91263,0.91155,0.91209,574392106.0
2009-03-26 10:45:00,0.91207,0.91207,0.91055,0.91094,438914459.0
2009-03-26 11:00:00,0.91091,0.91189,0.91091,0.91149,387842147.0
2009-03-26 11:15:00,0.91146,0.91209,0.91034,0.91204,767388532.0
2009-03-26 11:30:00,0.91206,0.91377,0.91164,0.91377,587810382.0
2009-03-26 11:45:00,0.91381,0.91413,0.91294,0.91384,563650110.0
2009-03-26 12:00:00,0.91383,0.91525,0.91357,0.91463,316035996.0
2009-03-26 12:15:00,0.91464,0.91603,0.91464,0.91581,351367113.0
2009-03-26 12:30:00,0.91578,0.91645,0.91566,0.91624,632292724.0
2009-03-26 12:45:00,0.91622,0.91628,0.91555,0.91565,419272154.0
2009-03-26 13:00:00,0.91569,0.91725,0.91514,0.91725,381245097.0
2009-03-26 13:15:00,0.91731,0.91731,0.91517,0.91602,722884102.0
2009-03-26 13:30:00,0.91606,0.91745,0.91513,0.9162,792743931.0
2009-03-26 13:45:00,0.91616,0.91678,0.91564,0.91577,1055345676.0
2009-03-26 14:00:00,0.91578,0.91651,0.9154,0.91598,651164028.0
2009-03-26 14:15:00,0.91599,0.91678,0.91557,0.91646,1078061772.0
2009-03-26 14:30:00,0.91641,0.91668,0.91545,0.91566,557209936.0
2009-03-26 14:45:00,0.91564,0.91564,0.91413,0.91527,996839254.0
2009-03-26 15:00:00,0.91521,0.91522,0.91389,0.91389,955106547.0
2009-03-26 15:15:00,0.9139,0.91496,0.91351,0.91496,498933449.0
2009-03-26 15:30:00,0.91499,0.91605,0.91475,0.91574,825139356.0
2009-03-26 15:45:00,0.91578,0.91646,0.91503,0.91536,1228518192.0
2009-03-26 16:00:00,0.91537,0.91729,0.91526,0.91563,1659003446.0
2009-03-26 16:15:00,0.91557,0.91604,0.91443,0.91448,910514092.0
2009-03-26 16:30:00,0.91449,0.91546,0.91433,0.9148,814192009.0
2009-03-26 16:45:00,0.91479,0.91695,0.91453,0.91673,797336108.0
2009-03-26 17:00:00,0.91674,0.91674,0.91478,0.91494,508771083.0
2009-03-26 17:15:00,0.91496,0.91566,0.91471,0.91539,561426603.0
2009-03-26 17:30:00,0.91535,0.91588,0.91502,0.91561,531580823.0
2009-03-26 17:45:00,0.9156,0.91574,0.91325,0.91348,489538506.0
2009-03-26 18:00:00,0.91349,0.91567,0.91349,0.91559,496096175.0
2009-03-26 18:15:00,0.9156,0.91628,0.91505,0.91505,327378473.0
2009-03-26 18:30:00,0.91504,0.91505,0.91362,0.91362,440017721.0
2009-03-26 18:45:00,0.91356,0.91523,0.91319,0.91437,755712520.0
2009-03-26 19:00:00,0.91433,0.91577,0.91325,0.91499,1010834693.0
2009-03-26 19:15:00,0.91504,0.91546,0.91401,0.91531,752014122.0
2009-03-26 19:30:00,0.91525,0.91577,0.91503,0.91536,897948085.0
2009-03-26 19:45:00,0.91544,0.91554,0.91434,0.91525,501021327.0
2009-03-26 20:00:00,0.91522,0.91522,0.91402,0.91483,281172104.0
2009-03-26 20:15:00,0.91487,0.91511,0.91392,0.91511,219728170.0
2009-03-26 20:30:00,0.9151,0.91579,0.91504,0.9153,222807540.0
2009-03-26 20:45:00,0.91532,0.91621,0.91525,0.9161,287827304.0
2009-03-26 21:00:00,0.91614,0.91643,0.91532,0.91594,217988791.0
2009-03-26 21:15:00,0.9159,0.91619,0.91549,0.91619,141707829.0
2009-03-26 21:30:00,0.9162,0.9165,0.91594,0.91649,199967149.0
2009-03-26 21:45:00,0.91651,0.91771,0.91647,0.91733,271350126.0
2009-03-26 22:00:00,0.91736,0.91778,0.9164,0.91748,249357727.0
2009-03-26 22:15:00,0.91746,0.91759,0.91636,0.91665,229163117.0
2009-03-26 22:30:00,0.91685,0.91686,0.91603,0.91645,269220389.0
2009-03-26 22:45:00,0.91647,0.91655,0.9155,0.91566,143271094.0
2009-03-26 23:00:00,0.91567,0.91569,0.91476,0.91501,189739860.0
2009-03-26 23:15:00,0.915,0.91627,0.91483,0.91622,412574244.0
2009-03-26 23:30:00,0.91623,0.91652,0.91575,0.91652,162672050.0
2009-03-26 23:45:00,0.9165,0.91686,0.91633,0.91671,190156049.0
2009-03-27 00:00:00,0.91675,0.91685,0.9158,0.91663,150313156.0
2009-03-27 00:15:00,0.91667,0.91667,0.916,0.9162,221777355.0
2009-03-27 00:30:00,0.91626,0.91631,0.91592,0.91609,184088983.0
2009-03-27 00:45:00,0.91606,0.91639,0.91496,0.91597,295682211.0
2009-03-27 01:00:00,0.91598,0.91644,0.91575,0.91615,429667423.0
2009-03-27 01:15:00,0.91611,0.91656,0.91599,0.91649,258981055.0
2009-03-27 01:30:00,0.91642,0.91647,0.91507,0.91611,221979324.0
2009-03-27 01:45:00,0.91606,0.91622,0.9154,0.91571,184618212.0
2009-03-27 02:00:00,0.91601,0.91636,0.91557,0.91636,153662728.0
2009-03-27 02:15:00,0.91631,0.91639,0.91568,0.91594,280925254.0
2009-03-27 02:30:00,0.91575,0.91625,0.91531,0.91618,233839641.0
2009-03-27 02:45:00,0.91622,0.91622,0.91508,0.91596,251289173.0
2009-03-27 03:00:00,0.91593,0.916,0.91515,0.91521,269421808.0
2009-03-27 03:15:00,0.91523,0.91663,0.91511,0.9164,195204757.0
2009-03-27 03:30:00,0.91643,0.91758,0.91619,0.91756,140090524.0
2009-03-27 03:45:00,0.9176,0.9176,0.91648,0.91685,219514469.0
2009-03-27 04:00:00,0.91679,0.9168,0.9158,0.91597,288526160.0
2009-03-27 04:15:00,0.91596,0.91658,0.91565,0.91569,227438027.0
2009-03-27 04:30:00,0.9157,0.91604,0.91461,0.91559,213485832.0
2009-03-27 04:45:00,0.91563,0.91584,0.91516,0.9153,325294401.0
2009-03-27 05:00:00,0.91529,0.91529,0.91395,0.91462,502735744.0
2009-03-27 05:15:00,0.91464,0.91504,0.91365,0.91436,922817065.0
2009-03-27 05:30:00,0.91442,0.91478,0.91399,0.91466,757403994.0
2009-03-27 05:45:00,0.91459,0.91531,0.91394,0.91493,1008089168.0
2009-03-27 06:00:00,0.91499,0.91594,0.91372,0.91544,749052892.0
2009-03-27 06:15:00,0.91537,0.91596,0.91506,0.91522,451467360.0
2009-03-27 06:30:00,0.91524,0.91538,0.91472,0.91493,316474582.0
2009-03-27 06:45:00,0.91494,0.9152,0.91473,0.9151,492111699.0
2009-03-27 07:00:00,0.91511,0.91535,0.9145,0.915,468661019.0
2009-03-27 07:15:00,0.915,0.915,0.91406,0.91492,540483049.0
2009-03-27 07:30:00,0.91489,0.91516,0.91431,0.91516,555932626.0
2009-03-27 07:45:00,0.91522,0.91551,0.91419,0.91522,581095898.0
2009-03-27 08:00:00,0.91526,0.91531,0.91423,0.91435,817944058.0
2009-03-27 08:15:00,0.91444,0.9148,0.91423,0.9144,847759553.0
2009-03-27 08:30:00,0.91442,0.91541,0.91431,0.91511,884920889.0
2009-03-27 08:45:00,0.91505,0.91505,0.91409,0.91451,1672440430.0
2009-03-27 09:00:00,0.91456,0.9152,0.91446,0.91451,1233303053.0
2009-03-27 09:15:00,0.91447,0.91517,0.91444,0.91487,845305051.0
2009-03-27 09:30:00,0.91487,0.91544,0.91462,0.91544,519095531.0
2009-03-27 09:45:00,0.91543,0.91668,0.91511,0.91618,998849189.0
2009-03-27 10:00:00,0.91621,0.91725,0.91607,0.91669,959822915.0
2009-03-27 10:15:00,0.91669,0.91851,0.91669,0.91836,566984483.0
2009-03-27 10:30:00,0.91835,0.91838,0.91686,0.91763,1099298401.0
2009-03-27 10:45:00,0.91758,0.91775,0.91647,0.91647,636860876.0
2009-03-27 11:00:00,0.91645,0.91699,0.916,0.916,1110605351.0
2009-03-27 11:15:00,0.91602,0.91649,0.91516,0.91621,791311035.0
2009-03-27 11:30:00,0.91617,0.91797,0.91553,0.9179,714056704.0
2009-03-27 11:45:00,0.91785,0.91794,0.91686,0.91776,389981912.0
2009-03-27 12:00:00,0.91774,0.91929,0.91765,0.91928,419749785.0
2009-03-27 12:15:00,0.9193,0.92081,0.9193,0.92051,646400635.0
2009-03-27 12:30:00,0.92054,0.92064,0.92002,0.92027,336595714.0
2009-03-27 12:45:00,0.92028,0.92224,0.92028,0.92169,309499904.0
2009-03-27 13:00:00,0.92172,0.9223,0.92093,0.92104,554005137.0
2009-03-27 13:15:00,0.92105,0.92129,0.9202,0.92045,599208920.0
2009-03-27 13:30:00,0.92047,0.92122,0.92014,0.92118,758823130.0
2009-03-27 13:45:00,0.92124,0.9214,0.92041,0.92084,393146590.0
2009-03-27 14:00:00,0.92079,0.92137,0.91999,0.92124,447152593.0
2009-03-27 14:15:00,0.9213,0.92354,0.92128,0.92231,565262972.0
2009-03-27 14:30:00,0.92322,0.92362,0.92168,0.92348,552047021.0
2009-03-27 14:45:00,0.92349,0.92406,0.92287,0.92345,591070294.0
2009-03-27 15:00:00,0.92338,0.92348,0.92199,0.92282,890928037.0
2009-03-27 15:15:00,0.92299,0.92356,0.9228,0.92347,256312515.0
2009-03-27 15:30:00,0.9235,0.92472,0.92294,0.92472,504316187.0
2009-03-27 15:45:00,0.92473,0.92482,0.92439,0.92454,444993216.0
2009-03-27 16:00:00,0.92455,0.9248,0.92194,0.92195,661313418.0
2009-03-27 16:15:00,0.92195,0.92195,0.91994,0.91994,396984290.0
2009-03-27 16:30:00,0.91993,0.92209,0.91937,0.92132,304684313.0
2009-03-27 16:45:00,0.92133,0.92251,0.92128,0.92245,296741436.0
2009-03-27 17:00:00,0.9225,0.92257,0.92147,0.92158,206002538.0
2009-03-27 17:15:00,0.92155,0.92203,0.92114,0.92144,342635804.0
2009-03-27 17:30:00,0.92145,0.92211,0.92095,0.92191,1297175912.0
2009-03-27 17:45:00,0.92198,0.92349,0.92198,0.92294,476764896.0
2009-03-27 18:00:00,0.92293,0.92351,0.92201,0.92339,503864098.0
2009-03-27 18:15:00,0.92343,0.9245,0.92305,0.9245,293083487.0
2009-03-27 18:30:00,0.92448,0.92554,0.92448,0.92492,1000148423.0
2009-03-27 18:45:00,0.92492,0.92492,0.92396,0.92413,231150546.0
2009-03-27 19:00:00,0.92407,0.92409,0.9221,0.92339,292188009.0
2009-03-27 19:15:00,0.92333,0.9234,0.92212,0.92238,228447569.0
2009-03-27 19:30:00,0.92238,0.92251,0.92185,0.92185,209707199.0
2009-03-27 19:45:00,0.92205,0.92213,0.92083,0.92097,200422987.0
2009-03-27 20:00:00,0.92099,0.92246,0.92099,0.92234,183885931.0
2009-03-27 20:15:00,0.92228,0.9232,0.92082,0.92267,220116212.0
2009-03-27 20:30:00,0.92268,0.92316,0.92226,0.92316,261781486.0
2009-03-27 20:45:00,0.92312,0.92321,0.92253,0.92299,443675103.0
2009-03-27 21:00:00,0.92304,0.92399,0.92288,0.92398,298712918.0
2009-03-27 21:15:00,0.92405,0.92453,0.92359,0.92371,196043281.0
2009-03-27 21:30:00,0.92364,0.92364,0.92283,0.92344,251061109.0
2009-03-27 21:45:00,0.9234,0.92401,0.92336,0.92362,161393681.0
2009-03-27 22:00:00,0.92349,0.92364,0.92299,0.9233,185927719.0
2009-03-27 22:15:00,0.92334,0.92408,0.92316,0.92393,230043586.0
2009-03-27 22:30:00,0.92385,0.92391,0.92307,0.92324,401190214.0
2009-03-27 22:45:00,0.92325,0.92338,0.92218,0.92218,190325545.0
2009-03-29 23:00:00,0.92498,0.92498,0.9229,0.92358,162080612.0
2009-03-29 23:15:00,0.92349,0.92374,0.9228,0.92351,295135621.0
2009-03-29 23:30:00,0.92337,0.92611,0.92337,0.92551,244079085.0
2009-03-29 23:45:00,0.9255,0.92558,0.92461,0.92498,222266859.0
2009-03-30 00:00:00,0.92488,0.92502,0.92408,0.92409,274257259.0
2009-03-30 00:15:00,0.9241,0.92411,0.92262,0.92262,214674306.0
2009-03-30 00:30:00,0.92264,0.92372,0.92264,0.92349,139790862.0
2009-03-30 00:45:00,0.92353,0.92386,0.92265,0.92384,228184082.0
2009-03-30 01:00:00,0.92386,0.92407,0.92309,0.92358,258271225.0
2009-03-30 01:15:00,0.92361,0.92387,0.9223,0.92246,246760972.0
2009-03-30 01:30:00,0.92244,0.92319,0.92145,0.92302,226384647.0
2009-03-30 01:45:00,0.92302,0.92307,0.92202,0.92244,353497589.0
2009-03-30 02:00:00,0.92251,0.92313,0.92205,0.92227,356033651.0
2009-03-30 02:15:00,0.92231,0.92283,0.92179,0.92277,222417934.0
2009-03-30 02:30:00,0.92276,0.92348,0.92264,0.92342,244661613.0
2009-03-30 02:45:00,0.92342,0.92347,0.92277,0.92318,289546831.0
2009-03-30 03:00:00,0.92318,0.92449,0.9231,0.92425,228497944.0
2009-03-30 03:15:00,0.92421,0.92422,0.92376,0.92389,140171020.0
2009-03-30 03:30:00,0.92389,0.9241,0.92306,0.92384,213710328.0
2009-03-30 03:45:00,0.9238,0.92439,0.9235,0.92404,274444774.0
2009-03-30 04:00:00,0.92403,0.92418,0.9231,0.92364,240359917.0
2009-03-30 04:15:00,0.92362,0.92362,0.92294,0.92309,237414566.0
2009-03-30 04:30:00,0.92332,0.92333,0.92277,0.92315,301826292.0
2009-03-30 04:45:00,0.92318,0.92318,0.92213,0.92234,154873466.0
2009-03-30 05:00:00,0.92231,0.92233,0.92158,0.92165,191342999.0
2009-03-30 05:15:00,0.92162,0.92175,0.92103,0.92123,401153173.0
2009-03-30 05:30:00,0.92125,0.92157,0.92102,0.92131,225392527.0
2009-03-30 05:45:00,0.92124,0.92124,0.92059,0.92088,181501578.0
2009-03-30 06:00:00,0.92093,0.92129,0.92062,0.92093,159016131.0
2009-03-30 06:15:00,0.92097,0.92104,0.92046,0.9206,248999829.0
2009-03-30 06:30:00,0.92066,0.92066,0.91883,0.91883,197890762.0
2009-03-30 06:45:00,0.9188,0.91881,0.9177,0.91833,302155993.0
2009-03-30 07:00:00,0.91833,0.91892,0.9182,0.91855,445448595.0
2009-03-30 07:15:00,0.91852,0.91852,0.917,0.91706,267051116.0
2009-03-30 07:30:00,0.91703,0.91722,0.91606,0.91719,219076658.0
2009-03-30 07:45:00,0.9172,0.91843,0.91713,0.9184,181233482.0
2009-03-30 08:00:00,0.91844,0.91859,0.91743,0.91743,197603691.0
2009-03-30 08:15:00,0.91717,0.91797,0.91679,0.91771,208656178.0
2009-03-30 08:30:00,0.91767,0.91768,0.91708,0.91708,226815213.0
2009-03-30 08:45:00,0.91712,0.91802,0.9166,0.91761,296808043.0
2009-03-30 09:00:00,0.91765,0.91812,0.91717,0.9174,236472598.0
2009-03-30 09:15:00,0.91737,0.91762,0.91678,0.91762,1015322070.0
2009-03-30 09:30:00,0.91763,0.91782,0.91698,0.91782,289712523.0
2009-03-30 09:45:00,0.91778,0.91836,0.91715,0.91829,513247425.0
2009-03-30 10:00:00,0.91824,0.91883,0.91732,0.91874,469702442.0
2009-03-30 10:15:00,0.91873,0.91878,0.91791,0.91826,1257735138.0
2009-03-30 10:30:00,0.91825,0.91886,0.9172,0.9172,335969253.0
2009-03-30 10:45:00,0.91723,0.91789,0.91685,0.91755,208534353.0
2009-03-30 11:00:00,0.91752,0.91832,0.91724,0.91832,287981827.0
2009-03-30 11:15:00,0.91833,0.91884,0.91738,0.91884,314274526.0
2009-03-30 11:30:00,0.91885,0.92074,0.91885,0.92036,400140628.0
2009-03-30 11:45:00,0.92031,0.92061,0.91965,0.92005,644297995.0
2009-03-30 12:00:00,0.92004,0.92068,0.91979,0.92027,449021062.0
2009-03-30 12:15:00,0.92024,0.9208,0.92003,0.92075,490604918.0
2009-03-30 12:30:00,0.92072,0.9216,0.92066,0.92116,255784753.0
2009-03-30 12:45:00,0.92099,0.92152,0.92028,0.92069,865068473.0
2009-03-30 13:00:00,0.92079,0.92115,0.91954,0.91979,578619804.0
2009-03-30 13:15:00,0.91976,0.91978,0.9181,0.9191,566710398.0
2009-03-30 13:30:00,0.91816,0.91934,0.91816,0.9191,561168838.0
2009-03-30 13:45:00,0.91911,0.92004,0.91842,0.92,432888327.0
2009-03-30 14:00:00,0.91999,0.91999,0.91699,0.91699,408845000.0
2009-03-30 14:15:00,0.91696,0.91764,0.91639,0.91763,779145541.0
2009-03-30 14:30:00,0.91766,0.91836,0.91761,0.91834,615570404.0
2009-03-30 14:45:00,0.91838,0.91859,0.9177,0.9177,562603313.0
2009-03-30 15:00:00,0.91769,0.91869,0.91769,0.91854,311590695.0
2009-03-30 15:15:00,0.91849,0.91881,0.91811,0.91871,335728356.0
2009-03-30 15:30:00,0.91865,0.91926,0.9184,0.91908,642405175.0
2009-03-30 15:45:00,0.91914,0.91968,0.91856,0.91897,418739146.0
2009-03-30 16:00:00,0.91896,0.91975,0.91862,0.91916,399423697.0
2009-03-30 16:15:00,0.91922,0.92057,0.91889,0.92051,728299718.0
2009-03-30 16:30:00,0.92051,0.92051,0.91837,0.91841,822179679.0
2009-03-30 16:45:00,0.91842,0.91856,0.91791,0.91793,1088479783.0
2009-03-30 17:00:00,0.91793,0.91793,0.91638,0.91713,633578091.0
2009-03-30 17:15:00,0.91714,0.91762,0.91664,0.91762,1113084052.0
2009-03-30 17:30:00,0.9176,0.91834,0.91624,0.91774,565898038.0
2009-03-30 17:45:00,0.91777,0.91819,0.91594,0.91619,948468572.0
2009-03-30 18:00:00,0.91614,0.91627,0.91413,0.91524,969218750.0
2009-03-30 18:15:00,0.91525,0.91562,0.91425,0.9148,510517138.0
2009-03-30 18:30:00,0.91478,0.91543,0.91462,0.91465,850486222.0
2009-03-30 18:45:00,0.91467,0.91467,0.91302,0.91302,1220811430.0
2009-03-30 19:00:00,0.91301,0.91365,0.91267,0.91301,1701945553.0
2009-03-30 19:15:00,0.91297,0.91303,0.9124,0.91299,861947689.0
2009-03-30 19:30:00,0.91303,0.91349,0.91191,0.91293,836652723.0
2009-03-30 19:45:00,0.91288,0.91288,0.91071,0.91071,823512297.0
2009-03-30 20:00:00,0.91068,0.91209,0.91057,0.91209,562694950.0
2009-03-30 20:15:00,0.91209,0.91287,0.91182,0.91232,548756583.0
2009-03-30 20:30:00,0.91234,0.91245,0.91089,0.91091,546946540.0
2009-03-30 20:45:00,0.91085,0.91088,0.90917,0.90932,485004369.0
2009-03-30 21:00:00,0.90933,0.90981,0.90897,0.90916,501080450.0
2009-03-30 21:15:00,0.90915,0.90983,0.90899,0.90909,317811206.0
2009-03-30 21:30:00,0.90904,0.90985,0.90893,0.9098,455701635.0
2009-03-30 21:45:00,0.90981,0.91065,0.90943,0.91036,731800058.0
2009-03-30 22:00:00,0.9103,0.9103,0.90911,0.90966,990547092.0
2009-03-30 22:15:00,0.90973,0.91052,0.90953,0.90998,760917245.0
2009-03-30 22:30:00,0.90992,0.91022,0.90944,0.90953,915727242.0
2009-03-30 22:45:00,0.90959,0.90974,0.90887,0.90945,507955906.0
2009-03-30 23:00:00,0.90944,0.90945,0.90887,0.90918,321289461.0
2009-03-30 23:15:00,0.90921,0.90936,0.90789,0.90897,226886599.0
2009-03-30 23:30:00,0.90902,0.90945,0.90881,0.90907,237480071.0
2009-03-30 23:45:00,0.90908,0.91015,0.90904,0.91015,293465399.0
2009-03-31 00:00:00,0.91024,0.91149,0.91006,0.91149,221975530.0
2009-03-31 00:15:00,0.91147,0.91165,0.9107,0.91098,141066874.0
2009-03-31 00:30:00,0.91099,0.91151,0.91099,0.91144,205538388.0
2009-03-31 00:45:00,0.91141,0.91144,0.91099,0.91144,271767114.0
2009-03-31 01:00:00,0.91148,0.9118,0.91098,0.91124,244047161.0
2009-03-31 01:15:00,0.91126,0.91148,0.9109,0.91131,230145529.0
2009-03-31 01:30:00,0.91156,0.91161,0.91085,0.9111,287634512.0
2009-03-31 01:45:00,0.91116,0.91134,0.9109,0.91125,165494630.0
2009-03-31 02:00:00,0.9114,0.91162,0.91055,0.91119,164383380.0
2009-03-31 02:15:00,0.91104,0.91158,0.91048,0.91107,294170172.0
2009-03-31 02:30:00,0.91087,0.91147,0.9104,0.91142,227860270.0
2009-03-31 02:45:00,0.91137,0.91137,0.90992,0.91005,241297628.0
2009-03-31 03:00:00,0.91001,0.9116,0.90992,0.91148,269964502.0
2009-03-31 03:15:00,0.91136,0.91136,0.91008,0.91064,209064582.0
2009-03-31 03:30:00,0.91064,0.91123,0.9101,0.91065,144400548.0
2009-03-31 03:45:00,0.91054,0.91195,0.90996,0.91155,210867594.0
2009-03-31 04:00:00,0.91154,0.91215,0.91117,0.91173,294824640.0
2009-03-31 04:15:00,0.91165,0.9122,0.91133,0.91148,236535335.0
2009-03-31 04:30:00,0.9115,0.91221,0.91098,0.91162,227485411.0
2009-03-31 04:45:00,0.91153,0.91184,0.91075,0.91096,327938538.0
2009-03-31 05:00:00,0.91104,0.91151,0.91071,0.91093,501112346.0
2009-03-31 05:15:00,0.91091,0.91157,0.90965,0.91024,883238891.0
2009-03-31 05:30:00,0.91025,0.91092,0.90978,0.91092,747455664.0
2009-03-31 05:45:00,0.91078,0.91089,0.90949,0.91031,1015268581.0
2009-03-31 06:00:00,0.91033,0.91094,0.90976,0.91015,712039764.0
2009-03-31 06:15:00,0.91015,0.91073,0.91006,0.91048,449695123.0
2009-03-31 06:30:00,0.91048,0.91101,0.91037,0.91062,316463381.0
2009-03-31 06:45:00,0.91062,0.91065,0.90958,0.90999,497036488.0
2009-03-31 07:00:00,0.91003,0.91075,0.90997,0.91056,478122925.0
2009-03-31 07:15:00,0.91061,0.91123,0.91011,0.91021,545238838.0
2009-03-31 07:30:00,0.91021,0.91119,0.91002,0.91068,539339465.0
2009-03-31 07:45:00,0.91067,0.91116,0.90969,0.91007,564151579.0
2009-03-31 08:00:00,0.91004,0.9106,0.90925,0.9106,791387387.0
2009-03-31 08:15:00,0.91062,0.91141,0.90979,0.91089,828165825.0
2009-03-31 08:30:00,0.9109,0.91102,0.90997,0.91088,871601640.0
2009-03-31 08:45:00,0.91081,0.91248,0.91081,0.91191,1801752501.0
2009-03-31 09:00:00,0.91195,0.91396,0.91195,0.91313,1235603801.0
2009-03-31 09:15:00,0.91302,0.91423,0.91284,0.91337,854676277.0
2009-03-31 09:30:00,0.91353,0.91353,0.91262,0.91297,495319983.0
2009-03-31 09:45:00,0.91287,0.9131,0.91093,0.91107,962260094.0
2009-03-31 10:00:00,0.91128,0.91165,0.90911,0.91028,962905084.0
2009-03-31 10:15:00,0.91017,0.91186,0.91017,0.91101,562152353.0
2009-03-31 10:30:00,0.91108,0.91192,0.91075,0.91187,1068772806.0
2009-03-31 10:45:00,0.91187,0.91196,0.91081,0.91094,654141158.0
2009-03-31 11:00:00,0.91101,0.91213,0.91101,0.91192,1064124456.0
2009-03-31 11:15:00,0.91192,0.91192,0.90936,0.91057,851864968.0
2009-03-31 11:30:00,0.91067,0.9108,0.90905,0.90962,730175074.0
2009-03-31 11:45:00,0.90939,0.90957,0.90899,0.9094,402960597.0
2009-03-31 12:00:00,0.9094,0.91089,0.90907,0.91002,426211948.0
2009-03-31 12:15:00,0.91011,0.91119,0.90951,0.91068,662151096.0
2009-03-31 12:30:00,0.9107,0.91113,0.90962,0.90985,344033395.0
2009-03-31 12:45:00,0.90985,0.91025,0.90914,0.90963,319414907.0
2009-03-31 13:00:00,0.9095,0.90999,0.90889,0.90889,542093767.0
2009-03-31 13:15:00,0.90886,0.90914,0.90746,0.90753,606026585.0
2009-03-31 13:30:00,0.90761,0.90794,0.90697,0.9071,773149628.0
2009-03-31 13:45:00,0.90711,0.90865,0.90675,0.90859,419659242.0
2009-03-31 14:00:00,0.90858,0.90858,0.90737,0.90798,430711613.0
2009-03-31 14:15:00,0.90798,0.90798,0.90608,0.90652,539077167.0
2009-03-31 14:30:00,0.90744,0.90785,0.90623,0.90722,575389176.0
2009-03-31 14:45:00,0.90732,0.90811,0.90648,0.90658,597712303.0
2009-03-31 15:00:00,0.90656,0.90759,0.90532,0.90545,859696629.0
2009-03-31 15:15:00,0.90575,0.90575,0.90391,0.90539,260814377.0
2009-03-31 15:30:00,0.90548,0.90588,0.9038,0.90469,505536628.0
2009-03-31 15:45:00,0.90463,0.90471,0.90343,0.90359,452418367.0
2009-03-31 16:00:00,0.90338,0.90457,0.90324,0.90344,658822240.0
2009-03-31 16:15:00,0.90359,0.90389,0.90235,0.90389,382749671.0
2009-03-31 16:30:00,0.90382,0.90435,0.90161,0.90248,321758619.0
2009-03-31 16:45:00,0.90248,0.90458,0.90211,0.90378,281597466.0
2009-03-31 17:00:00,0.90378,0.90524,0.90336,0.90467,203862219.0
2009-03-31 17:15:00,0.90449,0.90538,0.9041,0.90458,325711057.0
2009-03-31 17:30:00,0.90462,0.9054,0.90385,0.90494,1269998359.0
2009-03-31 17:45:00,0.90506,0.90514,0.9037,0.90389,459751802.0
2009-03-31 18:00:00,0.90373,0.90563,0.90345,0.90488,527651997.0
2009-03-31 18:15:00,0.90501,0.90661,0.90476,0.9066,293472428.0
2009-03-31 18:30:00,0.90661,0.90715,0.90515,0.9055,1028327011.0
2009-03-31 18:45:00,0.90551,0.90575,0.90466,0.90542,235814075.0
2009-03-31 19:00:00,0.9053,0.90541,0.90406,0.90458,298356765.0
2009-03-31 19:15:00,0.90457,0.90471,0.90366,0.90393,219894968.0
2009-03-31 19:30:00,0.90396,0.90418,0.90226,0.90249,198754715.0
2009-03-31 19:45:00,0.90287,0.90369,0.90239,0.90269,196813597.0
2009-03-31 20:00:00,0.90263,0.90428,0.90232,0.90378,180338431.0
2009-03-31 20:15:00,0.90377,0.90401,0.90258,0.90369,222683053.0
2009-03-31 20:30:00,0.9037,0.9037,0.90253,0.90354,264819149.0
2009-03-31 20:45:00,0.90356,0.90473,0.90333,0.90383,444068359.0
2009-03-31 21:00:00,0.90379,0.9038,0.90247,0.90344,303531341.0
2009-03-31 21:15:00,0.90339,0.90364,0.90273,0.90273,206686183.0
2009-03-31 21:30:00,0.90288,0.90393,0.90201,0.9022,244413137.0
2009-03-31 21:45:00,0.90211,0.9027,0.90188,0.90239,158100547.0
2009-03-31 22:00:00,0.90223,0.90282,0.90181,0.90208,183759959.0
2009-03-31 22:15:00,0.90219,0.90269,0.90176,0.90176,227505243.0
2009-03-31 22:30:00,0.90182,0.90288,0.90162,0.90277,389057012.0
2009-03-31 22:45:00,0.90272,0.90373,0.90272,0.90316,192712608.0
2009-03-31 23:00:00,0.90322,0.9042,0.90322,0.90408,155422958.0
2009-03-31 23:15:00,0.90422,0.90422,0.90278,0.90325,298989585.0
2009-03-31 23:30:00,0.9029,0.90308,0.90199,0.90266,237038612.0
2009-03-31 23:45:00,0.90275,0.90298,0.90143,0.90148,243683984.0
2009-04-01 00:00:00,0.9014,0.90157,0.90043,0.90145,269960354.0
2009-04-01 00:15:00,0.90143,0.9017,0.90101,0.90158,215264393.0
2009-04-01 00:30:00,0.90135,0.90174,0.90047,0.90145,140099654.0
2009-04-01 00:45:00,0.90144,0.90176,0.90065,0.90164,226281113.0
2009-04-01 01:00:00,0.90163,0.90197,0.90113,0.90162,284225680.0
2009-04-01 01:15:00,0.90155,0.90213,0.90125,0.90172,240910156.0
2009-04-01 01:30:00,0.90165,0.90218,0.9009,0.90213,216846551.0
2009-04-01 01:45:00,0.90226,0.90283,0.90218,0.90276,351830358.0
2009-04-01 02:00:00,0.90277,0.90277,0.90143,0.90166,348690626.0
2009-04-01 02:15:00,0.9017,0.90182,0.89967,0.90051,219997842.0
2009-04-01 02:30:00,0.90048,0.90107,0.90021,0.90063,240559412.0
2009-04-01 02:45:00,0.90066,0.90181,0.90065,0.90118,279223918.0
2009-04-01 03:00:00,0.90122,0.90222,0.90063,0.90222,228389081.0
2009-04-01 03:15:00,0.90225,0.90233,0.90158,0.90225,144853973.0
2009-04-01 03:30:00,0.90226,0.90226,0.90146,0.90163,216277865.0
2009-04-01 03:45:00,0.90163,0.9024,0.90127,0.90208,268478426.0
2009-04-01 04:00:00,0.90211,0.90211,0.90072,0.90099,242115388.0
2009-04-01 04:15:00,0.90097,0.90097,0.90016,0.90053,238217713.0
2009-04-01 04:30:00,0.90072,0.90105,0.90007,0.90092,306260141.0
2009-04-01 04:45:00,0.90097,0.90155,0.9008,0.90134,158454678.0
2009-04-01 05:00:00,0.90132,0.90134,0.9003,0.90061,191134305.0
2009-04-01 05:15:00,0.9006,0.901,0.90036,0.90098,385470987.0
2009-04-01 05:30:00,0.90098,0.90132,0.90069,0.90094,226564702.0
2009-04-01 05:45:00,0.90089,0.90123,0.90043,0.90113,181734897.0
2009-04-01 06:00:00,0.90119,0.90119,0.89991,0.89995,159877346.0
2009-04-01 06:15:00,0.89999,0.89999,0.89928,0.89933,243036513.0
2009-04-01 06:30:00,0.89939,0.89944,0.89858,0.89934,199712561.0
2009-04-01 06:45:00,0.89931,0.9006,0.8985,0.90057,308963658.0
2009-04-01 07:00:00,0.90049,0.90064,0.90006,0.90019,450875196.0
2009-04-01 07:15:00,0.90016,0.90069,0.90012,0.90065,268253549.0
2009-04-01 07:30:00,0.90062,0.90178,0.90028,0.90171,225995569.0
2009-04-01 07:45:00,0.90166,0.90224,0.90127,0.90151,183713664.0
2009-04-01 08:00:00,0.90152,0.90213,0.90143,0.90143,199639031.0
2009-04-01 08:15:00,0.90124,0.90143,0.9004,0.90042,196956152.0
2009-04-01 08:30:00,0.90038,0.90077,0.89956,0.90077,213154534.0
2009-04-01 08:45:00,0.90078,0.90226,0.90035,0.90224,294562483.0
2009-04-01 09:00:00,0.9023,0.90377,0.90213,0.90377,230524040.0
2009-04-01 09:15:00,0.90377,0.90446,0.90359,0.90398,971208794.0
2009-04-01 09:30:00,0.90402,0.90512,0.904,0.90459,290018855.0
2009-04-01 09:45:00,0.90453,0.90454,0.90308,0.90435,542810096.0
2009-04-01 10:00:00,0.90436,0.90546,0.90434,0.90541,445772333.0
2009-04-01 10:15:00,0.90548,0.9056,0.90472,0.9056,1251051912.0
2009-04-01 10:30:00,0.90556,0.90579,0.90502,0.90537,312005601.0
2009-04-01 10:45:00,0.90544,0.90627,0.90526,0.90535,208188781.0
2009-04-01 11:00:00,0.9053,0.90533,0.9034,0.90356,286251854.0
2009-04-01 11:15:00,0.90357,0.90442,0.90262,0.90427,320095685.0
2009-04-01 11:30:00,0.90428,0.90469,0.90381,0.90395,394816555.0
2009-04-01 11:45:00,0.90393,0.90393,0.90261,0.90277,674660084.0
2009-04-01 12:00:00,0.90272,0.90327,0.90238,0.90247,472242214.0
2009-04-01 12:15:00,0.90247,0.90248,0.9015,0.9018,495496298.0
2009-04-01 12:30:00,0.90179,0.9024,0.90166,0.90195,260617710.0
2009-04-01 12:45:00,0.90176,0.90216,0.90095,0.90102,860381676.0
2009-04-01 13:00:00,0.90104,0.90125,0.90032,0.90073,586939406.0
2009-04-01 13:15:00,0.9007,0.9014,0.89968,0.90068,565081346.0
2009-04-01 13:30:00,0.89979,0.90171,0.89979,0.90171,532513440.0
2009-04-01 13:45:00,0.90171,0.9018,0.90017,0.9005,435907436.0
2009-04-01 14:00:00,0.90051,0.90093,0.89983,0.90036,418228762.0
2009-04-01 14:15:00,0.90035,0.90067,0.89955,0.9002,781165919.0
2009-04-01 14:30:00,0.90021,0.90135,0.90021,0.9009,605664102.0
2009-04-01 14:45:00,0.90094,0.90119,0.90005,0.90031,527758622.0
2009-04-01 15:00:00,0.90028,0.90081,0.89975,0.90043,326843172.0
2009-04-01 15:15:00,0.90042,0.90042,0.89858,0.89858,358464918.0
2009-04-01 15:30:00,0.89851,0.89953,0.89771,0.89952,678918303.0
2009-04-01 15:45:00,0.89952,0.90026,0.89927,0.90003,413814340.0
2009-04-01 16:00:00,0.89998,0.90179,0.89972,0.90179,397707677.0
2009-04-01 16:15:00,0.90179,0.90258,0.90135,0.9025,744706877.0
2009-04-01 16:30:00,0.90255,0.90341,0.90153,0.90319,855955306.0
2009-04-01 16:45:00,0.90319,0.90388,0.90247,0.9038,1089175529.0
2009-04-01 17:00:00,0.90378,0.90425,0.90336,0.90394,643761513.0
2009-04-01 17:15:00,0.904,0.90577,0.90397,0.90577,1087229268.0
2009-04-01 17:30:00,0.90576,0.90657,0.9056,0.90645,561766512.0
2009-04-01 17:45:00,0.90642,0.90737,0.9059,0.90673,962759638.0
2009-04-01 18:00:00,0.90662,0.90761,0.90607,0.9075,992337432.0
2009-04-01 18:15:00,0.90747,0.90769,0.90719,0.90732,499530375.0
2009-04-01 18:30:00,0.90735,0.90747,0.9058,0.90612,841190674.0
2009-04-01 18:45:00,0.90616,0.90646,0.90537,0.90586,1229596628.0
2009-04-01 19:00:00,0.90581,0.90632,0.9051,0.90593,1772408275.0
2009-04-01 19:15:00,0.90597,0.90749,0.90597,0.90746,866115212.0
2009-04-01 19:30:00,0.90746,0.90801,0.90742,0.90791,803447392.0
2009-04-01 19:45:00,0.90789,0.90844,0.9073,0.90766,799701579.0
2009-04-01 20:00:00,0.90772,0.9096,0.90724,0.90889,568476170.0
2009-04-01 20:15:00,0.9089,0.90895,0.90785,0.90843,551978900.0
2009-04-01 20:30:00,0.90845,0.90878,0.90724,0.90736,551883965.0
2009-04-01 20:45:00,0.90732,0.91069,0.90732,0.91056,468904418.0
2009-04-01 21:00:00,0.91055,0.91055,0.90809,0.90823,490593079.0
2009-04-01 21:15:00,0.9082,0.90891,0.908,0.90878,314033676.0
2009-04-01 21:30:00,0.90879,0.90934,0.90849,0.90899,441888650.0
2009-04-01 21:45:00,0.909,0.90919,0.90728,0.90826,708231297.0
2009-04-01 22:00:00,0.90824,0.9086,0.90741,0.90797,1017524245.0
2009-04-01 22:15:00,0.908,0.90831,0.90772,0.90805,760976383.0
2009-04-01 22:30:00,0.90794,0.90885,0.90783,0.90879,906082393.0
2009-04-01 22:45:00,0.90881,0.90885,0.90803,0.90835,485771689.0
2009-04-01 23:00:00,0.90836,0.90957,0.90824,0.90928,317421650.0
2009-04-01 23:15:00,0.90934,0.90985,0.90869,0.90985,223613125.0
2009-04-01 23:30:00,0.90984,0.91052,0.90965,0.91051,228167196.0
2009-04-01 23:45:00,0.91052,0.91075,0.90925,0.9093,289895766.0
2009-04-02 00:00:00,0.90934,0.90934,0.90826,0.90931,207091844.0
2009-04-02 00:15:00,0.90929,0.90987,0.90913,0.90972,147038614.0
2009-04-02 00:30:00,0.90974,0.91029,0.90959,0.91027,213160465.0
2009-04-02 00:45:00,0.91023,0.91036,0.90928,0.90992,268670254.0
2009-04-02 01:00:00,0.90993,0.91035,0.90949,0.91012,243994680.0
2009-04-02 01:15:00,0.91008,0.91008,0.90957,0.90971,230610668.0
2009-04-02 01:30:00,0.90989,0.91006,0.90917,0.90917,303812907.0
2009-04-02 01:45:00,0.90919,0.90919,0.90826,0.90907,166063113.0
2009-04-02 02:00:00,0.90909,0.90919,0.90854,0.90867,161509917.0
2009-04-02 02:15:00,0.9086,0.90918,0.90832,0.9089,311896115.0
2009-04-02 02:30:00,0.90871,0.90942,0.90871,0.90932,224615147.0
2009-04-02 02:45:00,0.90929,0.90967,0.90885,0.90956,248788885.0
2009-04-02 03:00:00,0.90949,0.90951,0.90791,0.90802,273644015.0
2009-04-02 03:15:00,0.90806,0.90873,0.90796,0.90855,215457986.0
2009-04-02 03:30:00,0.90854,0.90923,0.90848,0.90889,147456424.0
2009-04-02 03:45:00,0.90891,0.90893,0.90789,0.90872,216868651.0
2009-04-02 04:00:00,0.9087,0.90917,0.90855,0.90891,293734246.0
2009-04-02 04:15:00,0.90891,0.90993,0.90885,0.90993,226686366.0
2009-04-02 04:30:00,0.90996,0.91053,0.9089,0.9102,220707991.0
2009-04-02 04:45:00,0.91018,0.91057,0.91,0.91057,328303134.0
2009-04-02 05:00:00,0.9106,0.91072,0.91006,0.91028,490742672.0
2009-04-02 05:15:00,0.91025,0.9103,0.90968,0.90992,930215471.0
2009-04-02 05:30:00,0.90996,0.91027,0.90961,0.91027,764566690.0
2009-04-02 05:45:00,0.91022,0.91109,0.90994,0.91087,1047243035.0
2009-04-02 06:00:00,0.91092,0.91105,0.90964,0.91105,715562399.0
2009-04-02 06:15:00,0.91106,0.91143,0.91079,0.91084,436748181.0
2009-04-02 06:30:00,0.91082,0.91136,0.91047,0.91122,326790831.0
2009-04-02 06:45:00,0.91116,0.91116,0.91067,0.91091,490571528.0
2009-04-02 07:00:00,0.91091,0.91105,0.9104,0.91053,458945966.0
2009-04-02 07:15:00,0.91061,0.91099,0.91042,0.91081,550106385.0
2009-04-02 07:30:00,0.91087,0.91109,0.91056,0.91098,542765716.0
2009-04-02 07:45:00,0.91098,0.91136,0.91062,0.91107,569640504.0
2009-04-02 08:00:00,0.91104,0.91106,0.90989,0.9104,789448878.0
2009-04-02 08:15:00,0.91043,0.91083,0.91018,0.9102,812162933.0
2009-04-02 08:30:00,0.91023,0.91104,0.91021,0.91101,879361315.0
2009-04-02 08:45:00,0.91101,0.91104,0.91028,0.91088,1780866155.0
2009-04-02 09:00:00,0.91089,0.91232,0.91089,0.91199,1237576234.0
2009-04-02 09:15:00,0.91198,0.91302,0.9119,0.91299,846076728.0
2009-04-02 09:30:00,0.91304,0.91396,0.91299,0.91367,492210455.0
2009-04-02 09:45:00,0.91366,0.91427,0.9126,0.91298,981207441.0
2009-04-02 10:00:00,0.913,0.91474,0.91295,0.91474,961322493.0
2009-04-02 10:15:00,0.91472,0.91492,0.91397,0.9144,586433879.0
2009-04-02 10:30:00,0.91441,0.91598,0.91441,0.9154,1061017810.0
2009-04-02 10:45:00,0.91539,0.91579,0.91432,0.91443,621661825.0
2009-04-02 11:00:00,0.91444,0.91453,0.91317,0.91426,1094983337.0
2009-04-02 11:15:00,0.91426,0.91431,0.91257,0.91352,850863511.0
2009-04-02 11:30:00,0.9134,0.91483,0.91266,0.9128,744796264.0
2009-04-02 11:45:00,0.91284,0.9129,0.91207,0.91252,404615115.0
2009-04-02 12:00:00,0.91252,0.91255,0.91101,0.91101,414827031.0
2009-04-02 12:15:00,0.91095,0.91213,0.91073,0.91194,692949325.0
2009-04-02 12:30:00,0.91195,0.912,0.91151,0.91176,346682686.0
2009-04-02 12:45:00,0.91175,0.91209,0.91135,0.9119,315848889.0
2009-04-02 13:00:00,0.91189,0.9122,0.9102,0.91043,512091021.0
2009-04-02 13:15:00,0.91041,0.91159,0.91038,0.91088,606117076.0
2009-04-02 13:30:00,0.91094,0.91133,0.91019,0.91101,780959280.0
2009-04-02 13:45:00,0.911,0.91133,0.90974,0.91093,399435050.0
2009-04-02 14:00:00,0.91098,0.91277,0.91098,0.91231,432322766.0
2009-04-02 14:15:00,0.9123,0.9123,0.90913,0.90913,540580311.0
2009-04-02 14:30:00,0.91008,0.91079,0.9092,0.90934,582404223.0
2009-04-02 14:45:00,0.90935,0.90974,0.90874,0.90897,575083252.0
2009-04-02 15:00:00,0.90898,0.91052,0.90892,0.91038,844004082.0
2009-04-02 15:15:00,0.91055,0.91167,0.91054,0.91083,267541020.0
2009-04-02 15:30:00,0.91084,0.91084,0.90943,0.90944,480099744.0
2009-04-02 15:45:00,0.90945,0.90976,0.90904,0.90937,478951599.0
2009-04-02 16:00:00,0.90936,0.90936,0.9082,0.90908,663418613.0
2009-04-02 16:15:00,0.9091,0.90993,0.90899,0.90946,390046449.0
2009-04-02 16:30:00,0.90945,0.91046,0.90929,0.91046,313267931.0
2009-04-02 16:45:00,0.91053,0.91189,0.91051,0.91127,290925620.0
2009-04-02 17:00:00,0.9113,0.91168,0.91069,0.91168,203210934.0
2009-04-02 17:15:00,0.91166,0.91364,0.91166,0.9136,313911611.0
2009-04-02 17:30:00,0.91366,0.91557,0.9135,0.91552,1194448847.0
2009-04-02 17:45:00,0.91555,0.91593,0.91466,0.91593,449307394.0
2009-04-02 18:00:00,0.91597,0.91641,0.91525,0.91633,540776427.0
2009-04-02 18:15:00,0.91642,0.9174,0.9161,0.91614,282934290.0
2009-04-02 18:30:00,0.9161,0.91635,0.91551,0.91594,963899084.0
2009-04-02 18:45:00,0.91599,0.91611,0.91481,0.91498,230983634.0
2009-04-02 19:00:00,0.91492,0.91494,0.91311,0.91412,284020424.0
2009-04-02 19:15:00,0.91411,0.91439,0.91355,0.91399,210431295.0
2009-04-02 19:30:00,0.91403,0.91495,0.91382,0.91476,195091528.0
2009-04-02 19:45:00,0.91495,0.91603,0.91495,0.91569,199581514.0
2009-04-02 20:00:00,0.91568,0.91643,0.91487,0.91512,167877468.0
2009-04-02 20:15:00,0.91508,0.91547,0.91425,0.91445,234053567.0
2009-04-02 20:30:00,0.91447,0.91487,0.91423,0.91487,269450449.0
2009-04-02 20:45:00,0.9149,0.91593,0.91477,0.91556,431111572.0
2009-04-02 21:00:00,0.9156,0.91583,0.91415,0.91488,308721849.0
2009-04-02 21:15:00,0.91484,0.91495,0.91416,0.91456,197020011.0
2009-04-02 21:30:00,0.9145,0.91521,0.91433,0.91521,241052705.0
2009-04-02 21:45:00,0.91517,0.91543,0.91447,0.91463,162148864.0
2009-04-02 22:00:00,0.91458,0.91582,0.91458,0.91579,180815849.0
2009-04-02 22:15:00,0.91585,0.91605,0.91471,0.91513,223614443.0
2009-04-02 22:30:00,0.91516,0.91556,0.91503,0.91537,388598343.0
2009-04-02 22:45:00,0.9154,0.91593,0.9153,0.91586,196787423.0
2009-04-02 23:00:00,0.91585,0.91622,0.91542,0.91601,145163936.0
2009-04-02 23:15:00,0.91593,0.91626,0.91562,0.91602,310336746.0
2009-04-02 23:30:00,0.91576,0.91594,0.9152,0.9155,221709931.0
2009-04-02 23:45:00,0.91561,0.91589,0.91492,0.91541,244379761.0
2009-04-03 00:00:00,0.91538,0.9157,0.91512,0.91556,268630220.0
2009-04-03 00:15:00,0.91564,0.9157,0.91486,0.9152,206214163.0
2009-04-03 00:30:00,0.9152,0.9162,0.91515,0.91607,143186457.0
2009-04-03 00:45:00,0.91609,0.91609,0.91522,0.91579,248578770.0
2009-04-03 01:00:00,0.91575,0.91623,0.91562,0.91562,286197410.0
2009-04-03 01:15:00,0.91558,0.91585,0.91549,0.91554,235832661.0
2009-04-03 01:30:00,0.91551,0.916,0.91442,0.91589,214637589.0
2009-04-03 01:45:00,0.91585,0.9166,0.91559,0.91626,342388207.0
2009-04-03 02:00:00,0.91676,0.91697,0.91633,0.91681,195220875.0
2009-04-03 02:15:00,0.91682,0.91755,0.91658,0.91753,389462210.0
2009-04-03 02:30:00,0.91752,0.91784,0.91695,0.9171,228315764.0
2009-04-03 02:45:00,0.91701,0.91701,0.91518,0.91518,183162892.0
2009-04-03 03:00:00,0.91526,0.91536,0.91463,0.91468,161454845.0
2009-04-03 03:15:00,0.91477,0.91644,0.91469,0.91644,238720538.0
2009-04-03 03:30:00,0.91656,0.91659,0.9155,0.91582,202362242.0
2009-04-03 03:45:00,0.91581,0.9164,0.91497,0.9153,296260902.0
2009-04-03 04:00:00,0.91528,0.91551,0.91475,0.91482,407460029.0
2009-04-03 04:15:00,0.91483,0.91526,0.9143,0.91437,268175614.0
2009-04-03 04:30:00,0.91434,0.91475,0.9136,0.91473,233699771.0
2009-04-03 04:45:00,0.91472,0.9151,0.91417,0.915,179731929.0
2009-04-03 05:00:00,0.91505,0.91527,0.91468,0.91468,197479817.0
2009-04-03 05:15:00,0.91449,0.91507,0.91417,0.91479,194176666.0
2009-04-03 05:30:00,0.91477,0.91494,0.91427,0.91436,209593287.0
2009-04-03 05:45:00,0.91437,0.91476,0.91348,0.91453,292457271.0
2009-04-03 06:00:00,0.91457,0.91509,0.91409,0.91507,239293917.0
2009-04-03 06:15:00,0.91508,0.91508,0.91439,0.91482,941690572.0
2009-04-03 06:30:00,0.91483,0.91494,0.91453,0.91465,289407763.0
2009-04-03 06:45:00,0.91459,0.91516,0.91379,0.91457,536022349.0
2009-04-03 07:00:00,0.91456,0.91501,0.91429,0.9145,451506195.0
2009-04-03 07:15:00,0.91451,0.91534,0.91438,0.91474,1118834704.0
2009-04-03 07:30:00,0.91468,0.91539,0.91464,0.91528,313650047.0
2009-04-03 07:45:00,0.9153,0.91556,0.91455,0.91539,209828106.0
2009-04-03 08:00:00,0.91541,0.91619,0.91534,0.91612,297951499.0
2009-04-03 08:15:00,0.91613,0.91691,0.91518,0.91689,311977409.0
2009-04-03 08:30:00,0.91694,0.917,0.91544,0.91544,380470424.0
2009-04-03 08:45:00,0.91542,0.91619,0.91533,0.91563,695748086.0
2009-04-03 09:00:00,0.91568,0.917,0.91554,0.917,474083810.0
2009-04-03 09:15:00,0.91699,0.91768,0.91669,0.91688,475084328.0
2009-04-03 09:30:00,0.91683,0.91725,0.91642,0.91711,260662759.0
2009-04-03 09:45:00,0.91697,0.91734,0.9156,0.91567,858250787.0
2009-04-03 10:00:00,0.91569,0.91706,0.91563,0.91683,554300835.0
2009-04-03 10:15:00,0.91686,0.91742,0.91643,0.9174,596147999.0
2009-04-03 10:30:00,0.91648,0.91766,0.91638,0.91655,548263485.0
2009-04-03 10:45:00,0.91653,0.91676,0.91515,0.91605,417974693.0
2009-04-03 11:00:00,0.91604,0.91669,0.91517,0.9152,401322624.0
2009-04-03 11:15:00,0.91524,0.91619,0.91508,0.91541,796910798.0
2009-04-03 11:30:00,0.91546,0.91577,0.91467,0.91487,584852675.0
2009-04-03 11:45:00,0.91489,0.91493,0.91412,0.91473,510285523.0
2009-04-03 12:00:00,0.91472,0.91516,0.91425,0.91513,316148501.0
2009-04-03 12:15:00,0.91511,0.91511,0.91456,0.91498,339287902.0
2009-04-03 12:30:00,0.91499,0.9155,0.91468,0.91549,716097945.0
2009-04-03 12:45:00,0.91549,0.91585,0.9153,0.91554,417732714.0
2009-04-03 13:00:00,0.91553,0.91588,0.91404,0.91424,410837297.0
2009-04-03 13:15:00,0.91424,0.91455,0.9128,0.91391,731135174.0
2009-04-03 13:30:00,0.91397,0.91498,0.91304,0.91477,835101407.0
2009-04-03 13:45:00,0.91477,0.91485,0.91409,0.91455,1044543000.0
2009-04-03 14:00:00,0.91458,0.91476,0.91303,0.91364,615282932.0
2009-04-03 14:15:00,0.91365,0.91369,0.91312,0.91337,1101461200.0
2009-04-03 14:30:00,0.91336,0.91681,0.91301,0.91657,569265216.0
2009-04-03 14:45:00,0.91662,0.91669,0.91386,0.91528,991747259.0
2009-04-03 15:00:00,0.9152,0.91534,0.91451,0.91452,991125700.0
2009-04-03 15:15:00,0.91453,0.91453,0.91303,0.91303,488536201.0
2009-04-03 15:30:00,0.91297,0.91542,0.91297,0.91542,848054989.0
2009-04-03 15:45:00,0.91546,0.91637,0.91439,0.91564,1240233739.0
2009-04-03 16:00:00,0.91563,0.9163,0.91437,0.91449,1767323156.0
2009-04-03 16:15:00,0.91455,0.91474,0.91376,0.91438,872567453.0
2009-04-03 16:30:00,0.91433,0.9159,0.91418,0.91539,830106259.0
2009-04-03 16:45:00,0.91541,0.91677,0.91473,0.91675,783013336.0
2009-04-03 17:00:00,0.91678,0.91815,0.91677,0.91783,568446007.0
2009-04-03 17:15:00,0.91783,0.91789,0.91705,0.9173,546843148.0
2009-04-03 17:30:00,0.91724,0.91873,0.91677,0.91873,557815462.0
2009-04-03 17:45:00,0.91867,0.9187,0.91747,0.91774,466381431.0
2009-04-03 18:00:00,0.91773,0.9184,0.91734,0.9184,485656490.0
2009-04-03 18:15:00,0.91844,0.91979,0.91831,0.91963,341480015.0
2009-04-03 18:30:00,0.91969,0.92059,0.91969,0.91991,445792419.0
2009-04-03 18:45:00,0.9199,0.91991,0.91795,0.91862,699463847.0
2009-04-03 19:00:00,0.91858,0.91982,0.9175,0.91926,1026941860.0
2009-04-03 19:15:00,0.91932,0.91983,0.91903,0.91983,710299751.0
2009-04-03 19:30:00,0.91981,0.92047,0.91981,0.92044,975608311.0
2009-04-03 19:45:00,0.92051,0.92099,0.92033,0.92064,490749486.0
2009-04-03 20:00:00,0.92071,0.9208,0.91999,0.92021,341178949.0
2009-04-03 20:15:00,0.92024,0.921,0.91985,0.92065,214729826.0
2009-04-03 20:30:00,0.92062,0.92062,0.91995,0.92011,229980618.0
2009-04-03 20:45:00,0.92015,0.92024,0.91962,0.91967,297645067.0
2009-04-03 21:00:00,0.91968,0.9197,0.91757,0.91862,220768272.0
2009-04-03 21:15:00,0.91856,0.91877,0.91806,0.91858,150318522.0
2009-04-03 21:30:00,0.91851,0.91855,0.91747,0.91791,216900848.0
2009-04-03 21:45:00,0.91789,0.91855,0.91761,0.91851,271369708.0
2009-04-03 22:00:00,0.91856,0.91923,0.91822,0.91851,246650668.0
2009-04-03 22:15:00,0.91845,0.91878,0.91792,0.91792,224542489.0
2009-04-03 22:30:00,0.91811,0.91907,0.91775,0.91907,310892985.0
2009-04-03 22:45:00,0.91912,0.91932,0.9184,0.91853,161830008.0
2009-04-05 23:00:00,0.91809,0.91821,0.91741,0.91801,185110766.0
2009-04-05 23:15:00,0.91806,0.91806,0.9172,0.91784,359601831.0
2009-04-05 23:30:00,0.9179,0.91831,0.91782,0.91799,152207501.0
2009-04-05 23:45:00,0.91789,0.91821,0.91782,0.91806,109513045.0
2009-04-06 00:00:00,0.91816,0.91845,0.91688,0.91698,165649204.0
2009-04-06 00:15:00,0.91699,0.91823,0.91676,0.91811,233735410.0
2009-04-06 00:30:00,0.91812,0.9183,0.91774,0.91798,274309500.0
2009-04-06 00:45:00,0.91795,0.91826,0.91688,0.91826,205467005.0
2009-04-06 01:00:00,0.91824,0.91863,0.91798,0.91828,379016684.0
2009-04-06 01:15:00,0.91824,0.91921,0.91824,0.91898,313316744.0
2009-04-06 01:30:00,0.91895,0.91939,0.91829,0.91911,300614528.0
2009-04-06 01:45:00,0.9191,0.91915,0.91792,0.91805,165381205.0
2009-04-06 02:00:00,0.9195,0.91981,0.91904,0.91965,170757527.0
2009-04-06 02:15:00,0.91966,0.92,0.91893,0.9195,261787495.0
2009-04-06 02:30:00,0.91946,0.92003,0.91908,0.91995,305359497.0
2009-04-06 02:45:00,0.92002,0.92014,0.91906,0.91906,384231172.0
2009-04-06 03:00:00,0.91908,0.9192,0.91753,0.91857,207012465.0
2009-04-06 03:15:00,0.91862,0.91915,0.91847,0.91915,263350768.0
2009-04-06 03:30:00,0.91909,0.91951,0.91876,0.91951,228651008.0
2009-04-06 03:45:00,0.91942,0.91942,0.91862,0.91904,169666021.0
2009-04-06 04:00:00,0.91896,0.91934,0.91852,0.91934,171419107.0
2009-04-06 04:15:00,0.91936,0.91944,0.91858,0.91873,160935139.0
2009-04-06 04:30:00,0.91866,0.91922,0.91831,0.91903,363283421.0
2009-04-06 04:45:00,0.91904,0.91941,0.91866,0.91941,183084344.0
2009-04-06 05:00:00,0.91945,0.91958,0.91873,0.91903,160505237.0
2009-04-06 05:15:00,0.91893,0.91909,0.91853,0.91888,304638668.0
2009-04-06 05:30:00,0.91869,0.91914,0.91854,0.919,214468607.0
2009-04-06 05:45:00,0.91909,0.91941,0.91881,0.9192,243713345.0
2009-04-06 06:00:00,0.91922,0.91952,0.91818,0.91861,271952346.0
2009-04-06 06:15:00,0.91861,0.91887,0.9182,0.91855,212271743.0
2009-04-06 06:30:00,0.91848,0.91955,0.91823,0.91941,150796275.0
2009-04-06 06:45:00,0.91945,0.91992,0.91874,0.9194,223618592.0
2009-04-06 07:00:00,0.9194,0.91998,0.91901,0.91907,300843692.0
2009-04-06 07:15:00,0.91904,0.9195,0.91874,0.91938,218602923.0
2009-04-06 07:30:00,0.91941,0.91954,0.91833,0.91833,213416266.0
2009-04-06 07:45:00,0.91829,0.91877,0.91776,0.91875,343227142.0
2009-04-06 08:00:00,0.91874,0.91874,0.91737,0.91744,496444418.0
2009-04-06 08:15:00,0.91744,0.91885,0.91744,0.91877,919060560.0
2009-04-06 08:30:00,0.9188,0.91965,0.91842,0.91917,705890463.0
2009-04-06 08:45:00,0.91907,0.92031,0.91878,0.92002,1037447569.0
2009-04-06 09:00:00,0.92007,0.92047,0.91897,0.9201,708192270.0
2009-04-06 09:15:00,0.92017,0.92034,0.91931,0.91943,433665038.0
2009-04-06 09:30:00,0.91944,0.9201,0.91933,0.91997,340289331.0
2009-04-06 09:45:00,0.92001,0.92006,0.91857,0.91857,478461399.0
2009-04-06 10:00:00,0.91851,0.91875,0.91789,0.91867,456429200.0
2009-04-06 10:15:00,0.91873,0.91893,0.91796,0.91808,573437739.0
2009-04-06 10:30:00,0.91801,0.92015,0.91769,0.9201,544080517.0
2009-04-06 10:45:00,0.92015,0.92163,0.92012,0.92163,555520538.0
2009-04-06 11:00:00,0.92163,0.92184,0.92121,0.92153,788730093.0
2009-04-06 11:15:00,0.92156,0.92189,0.92016,0.92051,830113846.0
2009-04-06 11:30:00,0.92046,0.92135,0.92022,0.92135,914951453.0
2009-04-06 11:45:00,0.9214,0.92145,0.91965,0.92003,1703590767.0
2009-04-06 12:00:00,0.92008,0.92075,0.91932,0.91978,1194033649.0
2009-04-06 12:15:00,0.91972,0.92028,0.91933,0.91989,801040812.0
2009-04-06 12:30:00,0.91993,0.92002,0.91899,0.91982,497581528.0
2009-04-06 12:45:00,0.91979,0.91984,0.91829,0.91848,978374032.0
2009-04-06 13:00:00,0.91854,0.91874,0.91774,0.9181,1013227139.0
2009-04-06 13:15:00,0.91806,0.91806,0.91741,0.91772,587739916.0
2009-04-06 13:30:00,0.91771,0.91771,0.91535,0.91558,1131191473.0
2009-04-06 13:45:00,0.91557,0.91619,0.91518,0.91554,602989967.0
2009-04-06 14:00:00,0.91553,0.91602,0.91516,0.91531,1009832185.0
2009-04-06 14:15:00,0.91531,0.91531,0.91253,0.91343,821741320.0
2009-04-06 14:30:00,0.91336,0.91442,0.91248,0.91401,727387346.0
2009-04-06 14:45:00,0.91395,0.91588,0.91382,0.91585,407446071.0
2009-04-06 15:00:00,0.91592,0.91622,0.91517,0.91528,427094134.0
2009-04-06 15:15:00,0.9153,0.9156,0.91451,0.91454,713474633.0
2009-04-06 15:30:00,0.91451,0.91489,0.91391,0.91406,336005104.0
2009-04-06 15:45:00,0.91407,0.91466,0.9133,0.91386,316855188.0
2009-04-06 16:00:00,0.91382,0.91549,0.9136,0.91543,521513312.0
2009-04-06 16:15:00,0.91539,0.91594,0.91444,0.91519,582897529.0
2009-04-06 16:30:00,0.91513,0.91514,0.91442,0.91495,805136466.0
2009-04-06 16:45:00,0.91498,0.91565,0.91483,0.91565,387388862.0
2009-04-06 17:00:00,0.91566,0.91674,0.91489,0.91635,420938808.0
2009-04-06 17:15:00,0.91631,0.91751,0.91607,0.91612,536101393.0
2009-04-06 17:30:00,0.91715,0.91762,0.91633,0.91738,610687100.0
2009-04-06 17:45:00,0.91739,0.91739,0.91601,0.91601,549849565.0
2009-04-06 18:00:00,0.91597,0.91664,0.91587,0.91587,830486731.0
2009-04-06 18:15:00,0.91599,0.91599,0.91455,0.91486,258123093.0
2009-04-06 18:30:00,0.91487,0.91541,0.91433,0.91538,474519529.0
2009-04-06 18:45:00,0.91539,0.91562,0.91475,0.91541,480627885.0
2009-04-06 19:00:00,0.9154,0.9157,0.91512,0.91515,700350691.0
2009-04-06 19:15:00,0.91515,0.91584,0.91498,0.91513,382215708.0
2009-04-06 19:30:00,0.91507,0.9153,0.91417,0.91512,310503664.0
2009-04-06 19:45:00,0.91509,0.91608,0.91509,0.9159,297307119.0
2009-04-06 20:00:00,0.91595,0.91612,0.91523,0.91606,209272507.0
2009-04-06 20:15:00,0.91606,0.91674,0.91574,0.91586,327183173.0
2009-04-06 20:30:00,0.9159,0.9159,0.91484,0.91511,1087641705.0
2009-04-06 20:45:00,0.91515,0.91644,0.91485,0.9164,459917003.0
2009-04-06 21:00:00,0.9164,0.9164,0.91479,0.91609,514804575.0
2009-04-06 21:15:00,0.91614,0.91663,0.916,0.91615,291650206.0
2009-04-06 21:30:00,0.91613,0.91704,0.91613,0.91666,906610916.0
2009-04-06 21:45:00,0.91668,0.91766,0.91668,0.91766,242092010.0
2009-04-06 22:00:00,0.91763,0.91768,0.91648,0.91706,295968682.0
2009-04-06 22:15:00,0.91707,0.91716,0.9166,0.9169,194264223.0
2009-04-06 22:30:00,0.91688,0.91721,0.91636,0.91692,196334015.0
2009-04-06 22:45:00,0.91709,0.91711,0.91601,0.91659,199092160.0
2009-04-06 23:00:00,0.91658,0.91782,0.91655,0.91775,181083899.0
2009-04-06 23:15:00,0.91776,0.91784,0.91657,0.91686,230056630.0
2009-04-06 23:30:00,0.91694,0.91712,0.91641,0.91648,269372644.0
2009-04-06 23:45:00,0.91649,0.91662,0.91584,0.91651,371902453.0
2009-04-07 00:00:00,0.91647,0.91721,0.91608,0.91696,299041691.0
2009-04-07 00:15:00,0.91692,0.91714,0.91652,0.91697,196737300.0
2009-04-07 00:30:00,0.9169,0.91723,0.91672,0.9169,237013979.0
2009-04-07 00:45:00,0.91681,0.91681,0.91627,0.91644,158933653.0
2009-04-07 01:00:00,0.91632,0.91691,0.91598,0.91685,189878277.0
2009-04-07 01:15:00,0.91695,0.91732,0.91641,0.91696,229811612.0
2009-04-07 01:30:00,0.91689,0.91773,0.91652,0.91727,388964058.0
2009-04-07 01:45:00,0.91728,0.9173,0.91593,0.91593,199811446.0
2009-04-07 02:00:00,0.91319,0.91328,0.91153,0.91306,197119749.0
2009-04-07 02:15:00,0.91296,0.9141,0.91216,0.91386,378195108.0
2009-04-07 02:30:00,0.91403,0.91422,0.9131,0.91318,229477760.0
2009-04-07 02:45:00,0.91335,0.9136,0.91176,0.91186,189941945.0
2009-04-07 03:00:00,0.91203,0.91271,0.91169,0.91247,162017205.0
2009-04-07 03:15:00,0.91245,0.91345,0.91216,0.91345,242206986.0
2009-04-07 03:30:00,0.9136,0.91415,0.91287,0.91405,207247599.0
2009-04-07 03:45:00,0.91416,0.91445,0.91325,0.91404,303037308.0
2009-04-07 04:00:00,0.91397,0.9145,0.91335,0.91391,410729018.0
2009-04-07 04:15:00,0.91397,0.91397,0.91262,0.91271,263766667.0
2009-04-07 04:30:00,0.91269,0.91346,0.91219,0.91313,239947124.0
2009-04-07 04:45:00,0.91313,0.91332,0.91269,0.91309,176992155.0
2009-04-07 05:00:00,0.91311,0.91371,0.91285,0.91334,198417061.0
2009-04-07 05:15:00,0.91316,0.91345,0.91277,0.91314,205644534.0
2009-04-07 05:30:00,0.91304,0.9135,0.91241,0.9135,210188966.0
2009-04-07 05:45:00,0.91342,0.91375,0.91198,0.91343,288313648.0
2009-04-07 06:00:00,0.91332,0.91372,0.91273,0.9128,244275158.0
2009-04-07 06:15:00,0.91293,0.91332,0.91227,0.91262,860642530.0
2009-04-07 06:30:00,0.91261,0.91431,0.91187,0.9142,303659126.0
2009-04-07 06:45:00,0.91415,0.91473,0.91349,0.91396,489917074.0
2009-04-07 07:00:00,0.9142,0.91461,0.9136,0.9139,462256146.0
2009-04-07 07:15:00,0.91386,0.91437,0.91298,0.91299,1059673357.0
2009-04-07 07:30:00,0.9127,0.9134,0.91246,0.91288,328641211.0
2009-04-07 07:45:00,0.91291,0.91389,0.91221,0.91388,204083408.0
2009-04-07 08:00:00,0.91399,0.91508,0.91398,0.91484,299067220.0
2009-04-07 08:15:00,0.91491,0.91527,0.91409,0.91444,309286797.0
2009-04-07 08:30:00,0.91453,0.91628,0.91453,0.91585,377061979.0
2009-04-07 08:45:00,0.916,0.91745,0.9157,0.91736,691266824.0
2009-04-07 09:00:00,0.91736,0.91764,0.9164,0.91699,470700106.0
2009-04-07 09:15:00,0.9169,0.9169,0.91549,0.91673,477877716.0
2009-04-07 09:30:00,0.91671,0.91739,0.91643,0.91668,263860382.0
2009-04-07 09:45:00,0.91659,0.91718,0.9163,0.91665,829558461.0
2009-04-07 10:00:00,0.9166,0.91739,0.91654,0.9171,559835964.0
2009-04-07 10:15:00,0.91716,0.91731,0.91569,0.91644,630633482.0
2009-04-07 10:30:00,0.91555,0.91766,0.91555,0.91674,536794081.0
2009-04-07 10:45:00,0.91677,0.91789,0.91639,0.91728,412608275.0
2009-04-07 11:00:00,0.91744,0.92089,0.91744,0.92071,389938351.0
2009-04-07 11:15:00,0.9207,0.92122,0.91957,0.92014,815483917.0
2009-04-07 11:30:00,0.92021,0.9216,0.92021,0.92116,580094950.0
2009-04-07 11:45:00,0.92126,0.92155,0.91946,0.92063,510292786.0
2009-04-07 12:00:00,0.92077,0.92077,0.91853,0.91897,322777690.0
2009-04-07 12:15:00,0.9188,0.91975,0.91809,0.91975,346021399.0
2009-04-07 12:30:00,0.91989,0.91989,0.91866,0.91903,710141976.0
2009-04-07 12:45:00,0.9193,0.91973,0.91774,0.91877,428605678.0
2009-04-07 13:00:00,0.91877,0.91919,0.91837,0.91901,411260495.0
2009-04-07 13:15:00,0.91924,0.92045,0.91889,0.91973,721164124.0
2009-04-07 13:30:00,0.91986,0.92045,0.91877,0.91929,810662003.0
2009-04-07 13:45:00,0.91936,0.91959,0.91852,0.91906,997508076.0
2009-04-07 14:00:00,0.91892,0.919,0.91778,0.91844,590683096.0
2009-04-07 14:15:00,0.91848,0.91903,0.91783,0.91785,1163904433.0
2009-04-07 14:30:00,0.91763,0.91938,0.91747,0.91938,580593429.0
2009-04-07 14:45:00,0.91941,0.91988,0.91859,0.91954,1007930611.0
2009-04-07 15:00:00,0.91945,0.91945,0.91867,0.91883,942644905.0
2009-04-07 15:15:00,0.91901,0.91964,0.91873,0.91954,491504138.0
2009-04-07 15:30:00,0.91945,0.91972,0.919,0.91966,795234277.0
2009-04-07 15:45:00,0.91969,0.92167,0.91954,0.92151,1200480862.0
2009-04-07 16:00:00,0.92143,0.92211,0.92037,0.92151,1657206056.0
2009-04-07 16:15:00,0.92128,0.92184,0.92067,0.92133,949630641.0
2009-04-07 16:30:00,0.92125,0.92265,0.92096,0.92224,844524545.0
2009-04-07 16:45:00,0.92214,0.92397,0.92214,0.92369,777597338.0
2009-04-07 17:00:00,0.92392,0.92432,0.92305,0.92362,556565948.0
2009-04-07 17:15:00,0.92342,0.92552,0.92268,0.92552,565309326.0
2009-04-07 17:30:00,0.92553,0.92781,0.92513,0.92736,554892214.0
2009-04-07 17:45:00,0.92723,0.92785,0.92657,0.92699,458860757.0
2009-04-07 18:00:00,0.92692,0.92733,0.9259,0.9259,468433012.0
2009-04-07 18:15:00,0.92597,0.92657,0.92463,0.92496,349182300.0
2009-04-07 18:30:00,0.92489,0.92507,0.92382,0.92427,438555897.0
2009-04-07 18:45:00,0.92419,0.92464,0.9232,0.92403,682145138.0
2009-04-07 19:00:00,0.92384,0.92423,0.92303,0.92346,1024361290.0
2009-04-07 19:15:00,0.92353,0.92358,0.92292,0.92357,706780935.0
2009-04-07 19:30:00,0.92344,0.92344,0.92294,0.92322,914160038.0
2009-04-07 19:45:00,0.92316,0.92349,0.9224,0.92323,512615995.0
2009-04-07 20:00:00,0.92308,0.92363,0.92259,0.92292,348782978.0
2009-04-07 20:15:00,0.92309,0.92361,0.92254,0.92346,214151884.0
2009-04-07 20:30:00,0.92344,0.92362,0.92273,0.9231,214009912.0
2009-04-07 20:45:00,0.92303,0.92394,0.9226,0.92394,295851525.0
2009-04-07 21:00:00,0.92403,0.92404,0.92229,0.92343,230977644.0
2009-04-07 21:15:00,0.92332,0.92371,0.92251,0.92326,151666505.0
2009-04-07 21:30:00,0.92325,0.92392,0.92311,0.9239,215924968.0
2009-04-07 21:45:00,0.92393,0.9241,0.92239,0.92268,261713728.0
2009-04-07 22:00:00,0.92268,0.92327,0.92202,0.92327,241651123.0
2009-04-07 22:15:00,0.92331,0.92376,0.92235,0.92285,214897538.0
2009-04-07 22:30:00,0.92308,0.92317,0.92265,0.92274,311217070.0
2009-04-07 22:45:00,0.92273,0.92326,0.92217,0.9229,160871140.0
2009-04-07 23:00:00,0.92282,0.9232,0.92228,0.9231,201150678.0
2009-04-07 23:15:00,0.92308,0.92349,0.92261,0.92289,359520255.0
2009-04-07 23:30:00,0.92309,0.9234,0.92231,0.92289,147236582.0
2009-04-07 23:45:00,0.92301,0.92311,0.9222,0.92298,184421787.0
2009-04-08 00:00:00,0.92303,0.92308,0.92213,0.92246,163892465.0
2009-04-08 00:15:00,0.92249,0.92376,0.9223,0.92286,225745990.0
2009-04-08 00:30:00,0.9228,0.92334,0.92261,0.92277,258435115.0
2009-04-08 00:45:00,0.92267,0.92348,0.9218,0.92273,198481268.0
2009-04-08 01:00:00,0.9227,0.92314,0.92225,0.92307,382152047.0
2009-04-08 01:15:00,0.92305,0.92353,0.92272,0.92337,297877213.0
2009-04-08 01:30:00,0.92335,0.92392,0.9223,0.92329,259297201.0
2009-04-08 01:45:00,0.92325,0.92357,0.92277,0.92344,165681521.0
2009-04-08 02:00:00,0.92344,0.92354,0.9225,0.92272,168444827.0
2009-04-08 02:15:00,0.92271,0.92359,0.92149,0.92359,263565780.0
2009-04-08 02:30:00,0.92362,0.92433,0.92337,0.92399,291242720.0
2009-04-08 02:45:00,0.92398,0.92426,0.92331,0.92392,398277467.0
2009-04-08 03:00:00,0.92394,0.92439,0.92334,0.92413,196605099.0
2009-04-08 03:15:00,0.92414,0.92415,0.92348,0.92396,244695672.0
2009-04-08 03:30:00,0.92395,0.92428,0.92281,0.92296,222090112.0
2009-04-08 03:45:00,0.92294,0.92353,0.92283,0.92319,164769550.0
2009-04-08 04:00:00,0.92309,0.92361,0.92292,0.92359,184851362.0
2009-04-08 04:15:00,0.92368,0.92368,0.92262,0.9227,147795924.0
2009-04-08 04:30:00,0.92264,0.92264,0.92214,0.92231,353035914.0
2009-04-08 04:45:00,0.92232,0.92262,0.92181,0.9226,178474097.0
2009-04-08 05:00:00,0.92261,0.9227,0.92213,0.92235,159986923.0
2009-04-08 05:15:00,0.92229,0.92234,0.9216,0.92218,324113541.0
2009-04-08 05:30:00,0.92192,0.9224,0.92138,0.92166,214577942.0
2009-04-08 05:45:00,0.92168,0.92203,0.92111,0.92203,240697830.0
2009-04-08 06:00:00,0.922,0.92224,0.92137,0.9216,253642173.0
2009-04-08 06:15:00,0.9217,0.92248,0.92164,0.92219,214004477.0
2009-04-08 06:30:00,0.9222,0.92288,0.92208,0.92262,153653803.0
2009-04-08 06:45:00,0.92259,0.92396,0.92131,0.92382,233051804.0
2009-04-08 07:00:00,0.92375,0.92375,0.92294,0.92336,296197770.0
2009-04-08 07:15:00,0.92339,0.92359,0.92285,0.92359,213550705.0
2009-04-08 07:30:00,0.92362,0.92405,0.92278,0.92278,213414573.0
2009-04-08 07:45:00,0.92274,0.92326,0.92239,0.92281,353412611.0
2009-04-08 08:00:00,0.9228,0.92303,0.92221,0.92256,503040835.0
2009-04-08 08:15:00,0.92249,0.92291,0.92237,0.92267,880629998.0
2009-04-08 08:30:00,0.92273,0.92384,0.9225,0.92383,678239308.0
2009-04-08 08:45:00,0.92378,0.9252,0.92331,0.92418,1007294010.0
2009-04-08 09:00:00,0.9242,0.92493,0.92295,0.92492,660059351.0
2009-04-08 09:15:00,0.92493,0.925,0.92419,0.92475,429699608.0
2009-04-08 09:30:00,0.92479,0.92502,0.924,0.924,341227274.0
2009-04-08 09:45:00,0.92399,0.92518,0.92372,0.92477,495082310.0
2009-04-08 10:00:00,0.92476,0.9249,0.9244,0.9244,446427701.0
2009-04-08 10:15:00,0.92443,0.92506,0.92428,0.92485,538003881.0
2009-04-08 10:30:00,0.92482,0.92533,0.92459,0.92494,565764870.0
2009-04-08 10:45:00,0.92498,0.92613,0.92494,0.92613,554495414.0
2009-04-08 11:00:00,0.92612,0.92738,0.92583,0.92688,781729425.0
2009-04-08 11:15:00,0.92687,0.92709,0.92603,0.92681,860426987.0
2009-04-08 11:30:00,0.92682,0.92801,0.92634,0.92638,925214055.0
2009-04-08 11:45:00,0.92639,0.92686,0.92604,0.9267,1602047959.0
2009-04-08 12:00:00,0.92671,0.92705,0.92642,0.92684,1177989152.0
2009-04-08 12:15:00,0.92682,0.92704,0.92649,0.92664,796274241.0
2009-04-08 12:30:00,0.92666,0.92703,0.92631,0.92677,489509883.0
2009-04-08 12:45:00,0.92674,0.92744,0.92623,0.92737,931272350.0
2009-04-08 13:00:00,0.92746,0.92753,0.92689,0.92753,986202744.0
2009-04-08 13:15:00,0.92751,0.92833,0.9274,0.92827,597321176.0
2009-04-08 13:30:00,0.92823,0.92825,0.92655,0.9276,1133965258.0
2009-04-08 13:45:00,0.92759,0.92761,0.92627,0.92661,603595518.0
2009-04-08 14:00:00,0.92662,0.92828,0.92639,0.9281,971997713.0
2009-04-08 14:15:00,0.9281,0.93044,0.92808,0.92963,792029721.0
2009-04-08 14:30:00,0.92959,0.93016,0.92877,0.92918,740039291.0
2009-04-08 14:45:00,0.92924,0.92972,0.92894,0.92932,407153072.0
2009-04-08 15:00:00,0.92936,0.92956,0.92841,0.92869,438982120.0
2009-04-08 15:15:00,0.92871,0.92936,0.92871,0.9289,729680050.0
2009-04-08 15:30:00,0.92893,0.92977,0.92892,0.92945,337385951.0
2009-04-08 15:45:00,0.92949,0.92961,0.92833,0.92833,326749687.0
2009-04-08 16:00:00,0.92834,0.92841,0.92679,0.92696,501325646.0
2009-04-08 16:15:00,0.92694,0.92758,0.92632,0.92719,581916481.0
2009-04-08 16:30:00,0.92721,0.92785,0.92651,0.92713,817231545.0
2009-04-08 16:45:00,0.92714,0.92788,0.92683,0.92771,388964479.0
2009-04-08 17:00:00,0.92767,0.92826,0.92715,0.92736,400970888.0
2009-04-08 17:15:00,0.92738,0.92798,0.92667,0.92682,544562678.0
2009-04-08 17:30:00,0.92772,0.92814,0.92663,0.92803,616668804.0
2009-04-08 17:45:00,0.92806,0.92818,0.92698,0.92713,564627375.0
2009-04-08 18:00:00,0.92712,0.92773,0.92688,0.92704,816079697.0
2009-04-08 18:15:00,0.92717,0.92792,0.92691,0.92776,260719082.0
2009-04-08 18:30:00,0.92779,0.92803,0.92627,0.92631,468213207.0
2009-04-08 18:45:00,0.92634,0.92716,0.92617,0.92714,466078095.0
2009-04-08 19:00:00,0.92713,0.92742,0.92687,0.92701,695833923.0
2009-04-08 19:15:00,0.92701,0.92716,0.92662,0.92675,361838364.0
2009-04-08 19:30:00,0.92676,0.92681,0.92569,0.92662,309277477.0
2009-04-08 19:45:00,0.92661,0.92688,0.92621,0.92643,291769663.0
2009-04-08 20:00:00,0.92648,0.92718,0.92629,0.92718,205185335.0
2009-04-08 20:15:00,0.9271,0.9271,0.92607,0.92638,335435673.0
2009-04-08 20:30:00,0.92644,0.92765,0.92628,0.92757,1035531060.0
2009-04-08 20:45:00,0.92753,0.92818,0.92727,0.92764,449704092.0
2009-04-08 21:00:00,0.92765,0.92783,0.92639,0.92765,499531983.0
2009-04-08 21:15:00,0.92764,0.92786,0.92745,0.92786,318164418.0
2009-04-08 21:30:00,0.92784,0.92839,0.92784,0.928,841944356.0
2009-04-08 21:45:00,0.92808,0.92858,0.92762,0.92773,245632492.0
2009-04-08 22:00:00,0.92765,0.92785,0.92638,0.92775,282102793.0
2009-04-08 22:15:00,0.9278,0.92811,0.9273,0.92738,243548428.0
2009-04-08 22:30:00,0.92742,0.92762,0.92708,0.92708,211026936.0
2009-04-08 22:45:00,0.92727,0.92768,0.92696,0.92711,190366890.0
2009-04-08 23:00:00,0.92708,0.92731,0.92677,0.92697,173688619.0
2009-04-08 23:15:00,0.92691,0.92795,0.92596,0.92795,240602232.0
2009-04-08 23:30:00,0.92798,0.92856,0.92788,0.92795,296454150.0
2009-04-08 23:45:00,0.92796,0.92804,0.92716,0.92722,406199032.0
2009-04-09 00:00:00,0.92719,0.92732,0.92626,0.92722,298261329.0
2009-04-09 00:15:00,0.92725,0.9277,0.92723,0.92743,214436414.0
2009-04-09 00:30:00,0.92735,0.92789,0.92723,0.92782,231364491.0
2009-04-09 00:45:00,0.92774,0.9279,0.92729,0.92736,155578927.0
2009-04-09 01:00:00,0.92723,0.92795,0.92715,0.92753,187791117.0
2009-04-09 01:15:00,0.9275,0.9277,0.92706,0.92767,315370714.0
2009-04-09 01:30:00,0.92755,0.92782,0.92726,0.92773,419169912.0
2009-04-09 01:45:00,0.92777,0.92791,0.92718,0.92723,192809465.0
2009-04-09 02:00:00,0.92716,0.92789,0.92708,0.92785,194974280.0
2009-04-09 02:15:00,0.92778,0.92811,0.92744,0.92776,401123215.0
2009-04-09 02:30:00,0.92783,0.92812,0.92729,0.92789,229180685.0
2009-04-09 02:45:00,0.92785,0.92787,0.92699,0.92736,188542558.0
2009-04-09 03:00:00,0.92748,0.92756,0.92694,0.92713,156882714.0
2009-04-09 03:15:00,0.92716,0.92736,0.9267,0.92683,233698407.0
2009-04-09 03:30:00,0.92694,0.92706,0.92639,0.92705,214810248.0
2009-04-09 03:45:00,0.92704,0.92765,0.92639,0.9272,297499624.0
2009-04-09 04:00:00,0.92716,0.92788,0.92704,0.92735,410378271.0
2009-04-09 04:15:00,0.92727,0.92763,0.92722,0.92762,292697481.0
2009-04-09 04:30:00,0.92759,0.9277,0.92651,0.92733,247233024.0
2009-04-09 04:45:00,0.92734,0.92795,0.92712,0.92765,171320669.0
2009-04-09 05:00:00,0.92766,0.92838,0.92737,0.92838,193559896.0
2009-04-09 05:15:00,0.92825,0.92846,0.92783,0.92806,212129297.0
2009-04-09 05:30:00,0.92802,0.92803,0.92727,0.92802,236462502.0
2009-04-09 05:45:00,0.92803,0.92825,0.9266,0.92819,272982345.0
2009-04-09 06:00:00,0.92824,0.92928,0.92797,0.9291,245621461.0
2009-04-09 06:15:00,0.92912,0.92987,0.92857,0.92986,843729887.0
2009-04-09 06:30:00,0.92984,0.93035,0.92969,0.93017,316639360.0
2009-04-09 06:45:00,0.93006,0.93028,0.92884,0.93005,481463079.0
2009-04-09 07:00:00,0.9301,0.93028,0.92959,0.93006,461844595.0
2009-04-09 07:15:00,0.93007,0.93051,0.92981,0.92997,1031658709.0
2009-04-09 07:30:00,0.92991,0.92995,0.92918,0.9292,330939439.0
2009-04-09 07:45:00,0.92922,0.93026,0.92889,0.93004,204879533.0
2009-04-09 08:00:00,0.92999,0.93081,0.92989,0.93054,288020440.0
2009-04-09 08:15:00,0.93053,0.93062,0.92954,0.93044,311048907.0
2009-04-09 08:30:00,0.93047,0.93065,0.92981,0.93021,363642561.0
2009-04-09 08:45:00,0.9302,0.9302,0.92821,0.9284,714426820.0
2009-04-09 09:00:00,0.92839,0.92852,0.92722,0.92739,452890287.0
2009-04-09 09:15:00,0.92736,0.92805,0.92699,0.92801,450668358.0
2009-04-09 09:30:00,0.928,0.92991,0.928,0.92931,269915708.0
2009-04-09 09:45:00,0.92914,0.92938,0.92784,0.92792,801189741.0
2009-04-09 10:00:00,0.92792,0.92839,0.92751,0.92839,564478953.0
2009-04-09 10:15:00,0.92833,0.92864,0.92734,0.92862,634181815.0
2009-04-09 10:30:00,0.92767,0.92926,0.92767,0.9289,557700368.0
2009-04-09 10:45:00,0.9289,0.92918,0.92792,0.92838,392052098.0
2009-04-09 11:00:00,0.92839,0.92885,0.92788,0.92806,386841918.0
2009-04-09 11:15:00,0.92805,0.9286,0.92751,0.92843,796543895.0
2009-04-09 11:30:00,0.92839,0.92909,0.92792,0.92883,598272428.0
2009-04-09 11:45:00,0.92887,0.92978,0.92851,0.9293,501502969.0
2009-04-09 12:00:00,0.92926,0.92931,0.92769,0.92826,319659916.0
2009-04-09 12:15:00,0.92825,0.92865,0.92811,0.92842,338341011.0
2009-04-09 12:30:00,0.9284,0.9284,0.92753,0.92817,725143664.0
2009-04-09 12:45:00,0.9282,0.92906,0.92777,0.92777,442933950.0
2009-04-09 13:00:00,0.92777,0.92965,0.92771,0.92962,409390520.0
2009-04-09 13:15:00,0.92965,0.93064,0.92929,0.93064,735322286.0
2009-04-09 13:30:00,0.9307,0.93361,0.92975,0.93264,761214865.0
2009-04-09 13:45:00,0.93262,0.93373,0.93233,0.93285,923708654.0
2009-04-09 14:00:00,0.93282,0.93475,0.93282,0.93436,605515614.0
2009-04-09 14:15:00,0.93431,0.93495,0.93373,0.93488,1107153089.0
2009-04-09 14:30:00,0.93489,0.93626,0.93489,0.93626,604463998.0
2009-04-09 14:45:00,0.9363,0.93826,0.9363,0.93826,974994561.0
2009-04-09 15:00:00,0.93823,0.93881,0.93778,0.93808,934315126.0
2009-04-09 15:15:00,0.93807,0.93865,0.93761,0.93821,504778562.0
2009-04-09 15:30:00,0.93813,0.93813,0.93669,0.93699,777946558.0
2009-04-09 15:45:00,0.93708,0.93739,0.93662,0.93715,1199245492.0
2009-04-09 16:00:00,0.93716,0.93782,0.93658,0.93754,1615696249.0
2009-04-09 16:15:00,0.93758,0.93916,0.93758,0.93803,931067381.0
2009-04-09 16:30:00,0.93804,0.93857,0.93732,0.93817,894486729.0
2009-04-09 16:45:00,0.93814,0.93976,0.93788,0.93953,808691674.0
2009-04-09 17:00:00,0.93956,0.94187,0.93934,0.94187,529847537.0
2009-04-09 17:15:00,0.94189,0.94393,0.94189,0.94386,545941804.0
2009-04-09 17:30:00,0.9439,0.94476,0.94372,0.94378,527249821.0
2009-04-09 17:45:00,0.94372,0.94375,0.94288,0.94346,436444487.0
2009-04-09 18:00:00,0.94339,0.94351,0.94298,0.94337,491469371.0
2009-04-09 18:15:00,0.94338,0.94343,0.94231,0.94249,349123604.0
2009-04-09 18:30:00,0.94253,0.94337,0.94246,0.94314,436025361.0
2009-04-09 18:45:00,0.94311,0.94312,0.94127,0.94235,683385051.0
2009-04-09 19:00:00,0.94225,0.94285,0.94138,0.94237,1025697101.0
2009-04-09 19:15:00,0.94241,0.94271,0.94175,0.9422,661172509.0
2009-04-09 19:30:00,0.94209,0.94216,0.94174,0.94216,927965777.0
2009-04-09 19:45:00,0.9422,0.94248,0.94189,0.9423,509911586.0
2009-04-09 20:00:00,0.9423,0.94236,0.9419,0.94222,363532611.0
2009-04-09 20:15:00,0.9422,0.9422,0.94061,0.94177,217342109.0
2009-04-09 20:30:00,0.94177,0.94271,0.94168,0.94271,217583582.0
2009-04-09 20:45:00,0.94273,0.94339,0.94262,0.94302,295926102.0
2009-04-09 21:00:00,0.94303,0.9433,0.94209,0.94327,238453473.0
2009-04-09 21:15:00,0.94325,0.94347,0.94259,0.94259,155959837.0
2009-04-09 21:30:00,0.94265,0.94301,0.94242,0.94289,211412890.0
2009-04-09 21:45:00,0.94289,0.9437,0.94288,0.94345,240974018.0
2009-04-09 22:00:00,0.94353,0.94369,0.94313,0.94352,236119939.0
2009-04-09 22:15:00,0.94348,0.94397,0.94294,0.94392,213032285.0
2009-04-09 22:30:00,0.94413,0.94425,0.94376,0.94391,324524016.0
2009-04-09 22:45:00,0.94397,0.94397,0.94307,0.94379,163715685.0
2009-04-09 23:00:00,0.9438,0.94396,0.94337,0.94366,183307467.0
2009-04-09 23:15:00,0.94359,0.94384,0.9433,0.94331,437785574.0
2009-04-09 23:30:00,0.94335,0.94458,0.94327,0.94442,186569962.0
2009-04-09 23:45:00,0.94433,0.94449,0.94329,0.9435,187499716.0
2009-04-10 00:00:00,0.94355,0.94369,0.94285,0.94369,167045572.0
2009-04-10 00:15:00,0.94373,0.94404,0.9435,0.944,184731588.0
2009-04-10 00:30:00,0.94363,0.94404,0.9435,0.94381,242970502.0
2009-04-10 00:45:00,0.94375,0.94412,0.94246,0.94391,209088446.0
2009-04-10 01:00:00,0.9439,0.94468,0.94373,0.94468,403577171.0
2009-04-10 01:15:00,0.94467,0.94598,0.94465,0.94598,292191674.0
2009-04-10 01:30:00,0.94597,0.94608,0.94401,0.94519,263922812.0
2009-04-10 01:45:00,0.94526,0.94526,0.94457,0.94524,169869605.0
2009-04-10 02:00:00,0.94495,0.94498,0.9439,0.9447,164591883.0
2009-04-10 02:15:00,0.94465,0.94543,0.94454,0.94499,314288919.0
2009-04-10 02:30:00,0.94482,0.94574,0.94453,0.94574,212832020.0
2009-04-10 02:45:00,0.94578,0.94616,0.945,0.94616,236220008.0
2009-04-10 03:00:00,0.94615,0.94702,0.94585,0.94695,254855642.0
2009-04-10 03:15:00,0.94695,0.94695,0.94522,0.94522,221194165.0
2009-04-10 03:30:00,0.94518,0.94518,0.94417,0.94447,155257156.0
2009-04-10 03:45:00,0.94449,0.94491,0.9433,0.94469,240440353.0
2009-04-10 04:00:00,0.94466,0.94466,0.94372,0.94427,299317663.0
2009-04-10 04:15:00,0.94431,0.94545,0.94431,0.94512,221205277.0
2009-04-10 04:30:00,0.94515,0.94515,0.944,0.94501,217767620.0
2009-04-10 04:45:00,0.94499,0.94558,0.94494,0.9454,376849619.0
2009-04-10 05:00:00,0.94541,0.94565,0.94523,0.94549,507103805.0
2009-04-10 05:15:00,0.94546,0.94564,0.94513,0.94557,961863412.0
2009-04-10 05:30:00,0.94526,0.9456,0.94475,0.94492,697648059.0
2009-04-10 05:45:00,0.94485,0.94524,0.94339,0.94435,1005043352.0
2009-04-10 06:00:00,0.94445,0.94464,0.94353,0.94382,679917988.0
2009-04-10 06:15:00,0.94382,0.94404,0.9435,0.94401,447110124.0
2009-04-10 06:30:00,0.94396,0.94431,0.9436,0.94415,354493111.0
2009-04-10 06:45:00,0.94415,0.9445,0.9439,0.94435,491126763.0
2009-04-10 07:00:00,0.94434,0.94486,0.94407,0.94464,515140865.0
2009-04-10 07:15:00,0.94463,0.94485,0.9439,0.9448,643294109.0
2009-04-10 07:30:00,0.94481,0.94539,0.94473,0.94478,566098915.0
2009-04-10 07:45:00,0.94474,0.94546,0.9445,0.94527,539223860.0
2009-04-10 08:00:00,0.94528,0.94674,0.94509,0.94668,797627910.0
2009-04-10 08:15:00,0.94667,0.94668,0.94449,0.94449,887213021.0
2009-04-10 08:30:00,0.94446,0.94517,0.94414,0.94498,947697937.0
2009-04-10 08:45:00,0.94503,0.9453,0.9445,0.94506,1590205887.0
2009-04-10 09:00:00,0.94509,0.94593,0.94485,0.94508,1219478396.0
2009-04-10 09:15:00,0.94503,0.94552,0.94465,0.94525,788261792.0
2009-04-10 09:30:00,0.94526,0.94556,0.94453,0.94483,506931740.0
2009-04-10 09:45:00,0.94483,0.94557,0.94462,0.9447,1039868361.0
2009-04-10 10:00:00,0.9448,0.94553,0.94473,0.94533,957244266.0
2009-04-10 10:15:00,0.94529,0.94549,0.94502,0.94537,609021105.0
2009-04-10 10:30:00,0.94534,0.94565,0.94465,0.94475,1115046379.0
2009-04-10 10:45:00,0.94477,0.94488,0.94335,0.94356,609896264.0
2009-04-10 11:00:00,0.94356,0.94434,0.94356,0.9437,976829670.0
2009-04-10 11:15:00,0.94372,0.94402,0.94218,0.94306,768131215.0
2009-04-10 11:30:00,0.943,0.943,0.94173,0.94254,731195181.0
2009-04-10 11:45:00,0.94251,0.94261,0.94196,0.94209,421441209.0
2009-04-10 12:00:00,0.94209,0.94251,0.94191,0.94212,450850283.0
2009-04-10 12:15:00,0.94212,0.94244,0.9419,0.94222,725346656.0
2009-04-10 12:30:00,0.94221,0.94297,0.94188,0.94231,332480493.0
2009-04-10 12:45:00,0.9423,0.94261,0.94178,0.94194,329980830.0
2009-04-10 13:00:00,0.94201,0.94317,0.94201,0.94294,489777726.0
2009-04-10 13:15:00,0.94292,0.9431,0.94265,0.94282,607959295.0
2009-04-10 13:30:00,0.94285,0.94382,0.94267,0.9433,895110294.0
2009-04-10 13:45:00,0.94333,0.94352,0.94263,0.94324,397718926.0
2009-04-10 14:00:00,0.9432,0.9434,0.94221,0.94294,390817485.0
2009-04-10 14:15:00,0.94295,0.94323,0.9413,0.94132,547804264.0
2009-04-10 14:30:00,0.9423,0.94286,0.94146,0.94229,651004573.0
2009-04-10 14:45:00,0.94228,0.94228,0.94129,0.94168,551856459.0
2009-04-10 15:00:00,0.94162,0.9419,0.94113,0.94113,793079554.0
2009-04-10 15:15:00,0.94129,0.942,0.94126,0.94174,272615861.0
2009-04-10 15:30:00,0.94177,0.94208,0.94139,0.9418,440584259.0
2009-04-10 15:45:00,0.94175,0.94199,0.94103,0.94152,456023324.0
2009-04-10 16:00:00,0.94153,0.94305,0.94153,0.9429,706000086.0
2009-04-10 16:15:00,0.94295,0.94346,0.94273,0.94277,350839346.0
2009-04-10 16:30:00,0.94279,0.94381,0.94244,0.94348,307993102.0
2009-04-10 16:45:00,0.9435,0.94405,0.94281,0.94398,286911141.0
2009-04-10 17:00:00,0.94405,0.94421,0.94298,0.94314,203783584.0
2009-04-10 17:15:00,0.94315,0.94327,0.9427,0.94284,329188426.0
2009-04-10 17:30:00,0.94286,0.94311,0.94213,0.94259,1003071524.0
2009-04-10 17:45:00,0.94259,0.94311,0.94252,0.94272,479262812.0
2009-04-10 18:00:00,0.94266,0.94283,0.94143,0.94278,468500578.0
2009-04-10 18:15:00,0.94282,0.94303,0.94164,0.94194,280309965.0
2009-04-10 18:30:00,0.94191,0.94249,0.94187,0.94249,901948198.0
2009-04-10 18:45:00,0.94249,0.94249,0.94147,0.94164,243227362.0
2009-04-10 19:00:00,0.94156,0.94213,0.94091,0.94207,289222748.0
2009-04-10 19:15:00,0.94206,0.94206,0.94145,0.94191,227684330.0
2009-04-10 19:30:00,0.94195,0.94231,0.94165,0.94196,211818305.0
2009-04-10 19:45:00,0.94211,0.94211,0.94159,0.94192,194048861.0
2009-04-10 20:00:00,0.94185,0.94185,0.94096,0.94098,171344812.0
2009-04-10 20:15:00,0.94102,0.94164,0.94041,0.9416,245955259.0
2009-04-10 20:30:00,0.94163,0.94181,0.9411,0.9418,293934037.0
2009-04-10 20:45:00,0.94179,0.94179,0.94072,0.94103,412955866.0
2009-04-10 21:00:00,0.941,0.94141,0.94025,0.94117,282013089.0
2009-04-10 21:15:00,0.94118,0.94131,0.94096,0.94114,210492537.0
2009-04-10 21:30:00,0.94102,0.94104,0.94038,0.94038,216375305.0
2009-04-10 21:45:00,0.94029,0.94045,0.93969,0.9398,166521913.0
2009-04-10 22:00:00,0.9397,0.94071,0.93968,0.94046,187139598.0
2009-04-10 22:15:00,0.94047,0.94057,0.94005,0.94057,238694013.0
2009-04-10 22:30:00,0.94053,0.94113,0.94028,0.94053,391141970.0
2009-04-10 22:45:00,0.94054,0.94084,0.94,0.94065,192194516.0
2009-04-12 23:00:00,0.94118,0.94145,0.9404,0.94057,174332435.0
2009-04-12 23:15:00,0.94067,0.94183,0.94067,0.94126,277866412.0
2009-04-12 23:30:00,0.94101,0.94187,0.94049,0.94151,190792002.0
2009-04-12 23:45:00,0.94154,0.94154,0.93946,0.93998,200759842.0
2009-04-13 00:00:00,0.93998,0.94272,0.93998,0.94132,230849680.0
2009-04-13 00:15:00,0.94136,0.94183,0.94071,0.94183,229367722.0
2009-04-13 00:30:00,0.94174,0.94189,0.94119,0.9416,162070134.0
2009-04-13 00:45:00,0.94161,0.94246,0.94073,0.94214,244019876.0
2009-04-13 01:00:00,0.94211,0.94308,0.94196,0.9425,278001825.0
2009-04-13 01:15:00,0.94234,0.94292,0.94217,0.9422,171058994.0
2009-04-13 01:30:00,0.94213,0.94238,0.94096,0.94205,211579597.0
2009-04-13 01:45:00,0.94199,0.9428,0.94186,0.94259,361177640.0
2009-04-13 02:00:00,0.94247,0.94249,0.94183,0.942,358403392.0
2009-04-13 02:15:00,0.94208,0.94324,0.94207,0.94317,212326296.0
2009-04-13 02:30:00,0.94314,0.94354,0.94305,0.94351,180071115.0
2009-04-13 02:45:00,0.94348,0.94391,0.94335,0.94391,299410746.0
2009-04-13 03:00:00,0.94397,0.94424,0.94278,0.94348,237862878.0
2009-04-13 03:15:00,0.94349,0.94399,0.94312,0.94385,162011094.0
2009-04-13 03:30:00,0.94378,0.94413,0.94354,0.94408,229882332.0
2009-04-13 03:45:00,0.94407,0.94415,0.94366,0.94383,217798286.0
2009-04-13 04:00:00,0.94387,0.94416,0.94329,0.94374,216526078.0
2009-04-13 04:15:00,0.94368,0.94385,0.94328,0.94354,185561127.0
2009-04-13 04:30:00,0.94373,0.94395,0.9433,0.94381,300838586.0
2009-04-13 04:45:00,0.94386,0.9441,0.94356,0.94401,174433894.0
2009-04-13 05:00:00,0.94399,0.94441,0.94374,0.94386,189565369.0
2009-04-13 05:15:00,0.94385,0.9444,0.9436,0.94435,395626885.0
2009-04-13 05:30:00,0.94434,0.94435,0.94375,0.94393,242459649.0
2009-04-13 05:45:00,0.94391,0.94425,0.94323,0.94349,194096637.0
2009-04-13 06:00:00,0.94365,0.94385,0.94325,0.94385,165578808.0
2009-04-13 06:15:00,0.94384,0.94421,0.94299,0.94299,247069413.0
2009-04-13 06:30:00,0.94305,0.94355,0.94276,0.9429,207673656.0
2009-04-13 06:45:00,0.94291,0.9434,0.94209,0.94326,308787827.0
2009-04-13 07:00:00,0.94316,0.94329,0.94272,0.9432,417276921.0
2009-04-13 07:15:00,0.94329,0.94346,0.94306,0.94332,295547951.0
2009-04-13 07:30:00,0.94329,0.94355,0.9422,0.94304,257877135.0
2009-04-13 07:45:00,0.94303,0.94303,0.94242,0.94259,167410668.0
2009-04-13 08:00:00,0.94262,0.94337,0.94245,0.94318,192637153.0
2009-04-13 08:15:00,0.94299,0.94318,0.94205,0.94229,209045664.0
2009-04-13 08:30:00,0.94225,0.94226,0.94108,0.94108,217998707.0
2009-04-13 08:45:00,0.94111,0.9412,0.93964,0.9404,282548787.0
2009-04-13 09:00:00,0.94046,0.941,0.94009,0.94086,243920887.0
2009-04-13 09:15:00,0.94083,0.94088,0.94013,0.94036,916588736.0
2009-04-13 09:30:00,0.94038,0.9408,0.94007,0.9408,293526765.0
2009-04-13 09:45:00,0.9407,0.94103,0.93976,0.94058,473224591.0
2009-04-13 10:00:00,0.94057,0.94057,0.93952,0.9396,491294794.0
2009-04-13 10:15:00,0.9396,0.93988,0.93872,0.93936,1004890975.0
2009-04-13 10:30:00,0.9393,0.93948,0.93892,0.93931,332547361.0
2009-04-13 10:45:00,0.93933,0.93942,0.93885,0.93895,207939913.0
2009-04-13 11:00:00,0.93887,0.93949,0.93878,0.93949,279711480.0
2009-04-13 11:15:00,0.93948,0.9402,0.93853,0.94012,315435718.0
2009-04-13 11:30:00,0.94008,0.94026,0.93979,0.93992,383593056.0
2009-04-13 11:45:00,0.93995,0.94025,0.93893,0.9393,676972389.0
2009-04-13 12:00:00,0.93932,0.93954,0.93869,0.93927,469848472.0
2009-04-13 12:15:00,0.9393,0.94024,0.9393,0.93994,433342737.0
2009-04-13 12:30:00,0.93991,0.94042,0.93938,0.94027,265524534.0
2009-04-13 12:45:00,0.94012,0.94038,0.93987,0.94007,790359900.0
2009-04-13 13:00:00,0.94009,0.94009,0.93923,0.93975,566579765.0
2009-04-13 13:15:00,0.9397,0.94066,0.93895,0.94066,638826133.0
2009-04-13 13:30:00,0.93972,0.94136,0.93972,0.94136,565184995.0
2009-04-13 13:45:00,0.94136,0.94183,0.94053,0.94132,386256291.0
2009-04-13 14:00:00,0.94133,0.9415,0.93942,0.94024,391399989.0
2009-04-13 14:15:00,0.94025,0.94107,0.93923,0.93923,855912821.0
2009-04-13 14:30:00,0.93921,0.93922,0.93642,0.93645,626594340.0
2009-04-13 14:45:00,0.93647,0.93647,0.93555,0.93591,502078555.0
2009-04-13 15:00:00,0.93583,0.93605,0.9349,0.93541,333216755.0
2009-04-13 15:15:00,0.93538,0.93538,0.93339,0.9334,324839664.0
2009-04-13 15:30:00,0.93337,0.93337,0.93055,0.93055,759124406.0
2009-04-13 15:45:00,0.93053,0.93054,0.92939,0.9296,452598449.0
2009-04-13 16:00:00,0.92965,0.93018,0.92948,0.92982,427589632.0
2009-04-13 16:15:00,0.92982,0.9305,0.92935,0.93026,716642465.0
2009-04-13 16:30:00,0.93029,0.93049,0.92925,0.92977,781551265.0
2009-04-13 16:45:00,0.92982,0.92991,0.92794,0.92855,1047036423.0
2009-04-13 17:00:00,0.92857,0.92923,0.92807,0.92838,597190402.0
2009-04-13 17:15:00,0.92837,0.92985,0.92811,0.92973,1109173032.0
2009-04-13 17:30:00,0.92972,0.92972,0.92611,0.92624,605670268.0
2009-04-13 17:45:00,0.92628,0.92854,0.92628,0.92854,965120567.0
2009-04-13 18:00:00,0.9285,0.92916,0.9274,0.92754,963915912.0
2009-04-13 18:15:00,0.9275,0.92814,0.92695,0.92745,546837491.0
2009-04-13 18:30:00,0.92745,0.9288,0.92745,0.92813,817251779.0
2009-04-13 18:45:00,0.92812,0.92815,0.92617,0.92645,1250865093.0
2009-04-13 19:00:00,0.92639,0.92721,0.9262,0.92654,1591249813.0
2009-04-13 19:15:00,0.92658,0.92751,0.9264,0.92744,1004335067.0
2009-04-13 19:30:00,0.92739,0.92826,0.92711,0.92719,892177128.0
2009-04-13 19:45:00,0.9272,0.92824,0.927,0.92824,794126266.0
2009-04-13 20:00:00,0.92828,0.92928,0.92804,0.92928,583037906.0
2009-04-13 20:15:00,0.9293,0.92982,0.9291,0.92929,566851124.0
2009-04-13 20:30:00,0.92927,0.93031,0.92917,0.93031,515050463.0
2009-04-13 20:45:00,0.93028,0.93048,0.92965,0.93004,474398598.0
2009-04-13 21:00:00,0.93003,0.93003,0.92778,0.92785,490689758.0
2009-04-13 21:15:00,0.92779,0.92988,0.92779,0.9295,374176484.0
2009-04-13 21:30:00,0.92951,0.93043,0.92951,0.9297,440770288.0
2009-04-13 21:45:00,0.92972,0.92976,0.92656,0.92757,702122989.0
2009-04-13 22:00:00,0.92747,0.92857,0.92664,0.92836,1003968977.0
2009-04-13 22:15:00,0.92845,0.92893,0.9277,0.92827,681114340.0
2009-04-13 22:30:00,0.92825,0.92875,0.92778,0.92874,956143287.0
2009-04-13 22:45:00,0.92877,0.92904,0.92818,0.92845,486161051.0
2009-04-13 23:00:00,0.92849,0.9286,0.92802,0.92843,378038488.0
2009-04-13 23:15:00,0.92845,0.92865,0.92745,0.92846,210293230.0
2009-04-13 23:30:00,0.92843,0.92868,0.92814,0.92855,220801404.0
2009-04-13 23:45:00,0.92854,0.92854,0.9278,0.92807,295014603.0
2009-04-14 00:00:00,0.92806,0.92808,0.92687,0.92772,241660869.0
2009-04-14 00:15:00,0.92776,0.92776,0.92733,0.92769,153506022.0
2009-04-14 00:30:00,0.92766,0.92768,0.92673,0.92693,222061874.0
2009-04-14 00:45:00,0.92695,0.92711,0.92648,0.92705,268293818.0
2009-04-14 01:00:00,0.92708,0.92788,0.92702,0.92776,232405230.0
2009-04-14 01:15:00,0.9278,0.92797,0.92738,0.92763,217427528.0
2009-04-14 01:30:00,0.92784,0.92858,0.92763,0.92829,311628618.0
2009-04-14 01:45:00,0.92834,0.92909,0.92834,0.92867,164556810.0
2009-04-14 02:00:00,0.92874,0.92969,0.92843,0.92904,163441682.0
2009-04-14 02:15:00,0.92898,0.92966,0.92841,0.92897,297438015.0
2009-04-14 02:30:00,0.92866,0.92899,0.92824,0.92872,205105792.0
2009-04-14 02:45:00,0.9289,0.92953,0.92832,0.92906,235841221.0
2009-04-14 03:00:00,0.92894,0.92925,0.92762,0.92825,263769076.0
2009-04-14 03:15:00,0.9284,0.92854,0.9274,0.9274,223267265.0
2009-04-14 03:30:00,0.9274,0.92882,0.9274,0.92851,151025585.0
2009-04-14 03:45:00,0.92858,0.92905,0.9277,0.92821,241879788.0
2009-04-14 04:00:00,0.92827,0.92875,0.92778,0.92842,289452126.0
2009-04-14 04:15:00,0.92842,0.92871,0.92744,0.92813,218434134.0
2009-04-14 04:30:00,0.92831,0.92905,0.92652,0.92701,214536937.0
2009-04-14 04:45:00,0.92683,0.92745,0.92644,0.92701,406399628.0
2009-04-14 05:00:00,0.92694,0.92867,0.92679,0.92835,470466190.0
2009-04-14 05:15:00,0.92821,0.92895,0.92797,0.92818,891572620.0
2009-04-14 05:30:00,0.92829,0.92958,0.92829,0.92921,690245742.0
2009-04-14 05:45:00,0.92911,0.92916,0.92786,0.92875,994810289.0
2009-04-14 06:00:00,0.92886,0.92926,0.92806,0.92829,697995331.0
2009-04-14 06:15:00,0.92829,0.92892,0.92787,0.92859,453679660.0
2009-04-14 06:30:00,0.92858,0.92918,0.92837,0.92908,369857261.0
2009-04-14 06:45:00,0.92908,0.92977,0.92899,0.92941,478014880.0
2009-04-14 07:00:00,0.92916,0.92959,0.9287,0.92915,471347602.0
2009-04-14 07:15:00,0.92908,0.92996,0.92867,0.92907,504913156.0
2009-04-14 07:30:00,0.92914,0.93001,0.9284,0.93001,562038199.0
2009-04-14 07:45:00,0.92992,0.93049,0.9296,0.9299,575869645.0
2009-04-14 08:00:00,0.92977,0.93115,0.9295,0.93037,785918811.0
2009-04-14 08:15:00,0.93029,0.93122,0.92947,0.92986,902322581.0
2009-04-14 08:30:00,0.92978,0.9305,0.92965,0.93009,1016587640.0
2009-04-14 08:45:00,0.92985,0.93127,0.92985,0.93065,1603565451.0
2009-04-14 09:00:00,0.93061,0.93143,0.93025,0.93113,1265934415.0
2009-04-14 09:15:00,0.93106,0.93169,0.93037,0.93147,803129590.0
2009-04-14 09:30:00,0.93133,0.93192,0.9309,0.93152,555651382.0
2009-04-14 09:45:00,0.93135,0.93373,0.93111,0.93324,954327330.0
2009-04-14 10:00:00,0.93325,0.93396,0.93217,0.93327,982725107.0
2009-04-14 10:15:00,0.93332,0.93451,0.93332,0.93418,595857372.0
2009-04-14 10:30:00,0.93417,0.93519,0.93362,0.93475,1074009081.0
2009-04-14 10:45:00,0.935,0.93517,0.93395,0.93412,607555823.0
2009-04-14 11:00:00,0.93411,0.93611,0.934,0.93609,1044596352.0
2009-04-14 11:15:00,0.93606,0.93615,0.93402,0.93506,792832753.0
2009-04-14 11:30:00,0.93501,0.93621,0.93423,0.9354,724606954.0
2009-04-14 11:45:00,0.93557,0.93611,0.93509,0.93599,436510916.0
2009-04-14 12:00:00,0.93609,0.93695,0.93517,0.93676,458657649.0
2009-04-14 12:15:00,0.937,0.93723,0.93583,0.93705,737625228.0
2009-04-14 12:30:00,0.93707,0.93707,0.93575,0.93575,313282641.0
2009-04-14 12:45:00,0.93559,0.9377,0.93553,0.93737,333998174.0
2009-04-14 13:00:00,0.93739,0.94064,0.93739,0.94056,515543306.0
2009-04-14 13:15:00,0.94053,0.94087,0.93985,0.94043,638764843.0
2009-04-14 13:30:00,0.94037,0.94043,0.93933,0.9401,844635395.0
2009-04-14 13:45:00,0.94028,0.94155,0.93951,0.94005,391160519.0
2009-04-14 14:00:00,0.94001,0.94064,0.93944,0.93995,389308963.0
2009-04-14 14:15:00,0.93997,0.94321,0.93957,0.94113,545640102.0
2009-04-14 14:30:00,0.94202,0.94289,0.94116,0.94194,667745729.0
2009-04-14 14:45:00,0.94192,0.94245,0.94047,0.94062,558234264.0
2009-04-14 15:00:00,0.94057,0.94085,0.9393,0.93939,795925737.0
2009-04-14 15:15:00,0.93939,0.93971,0.93819,0.93901,267981858.0
2009-04-14 15:30:00,0.93896,0.93896,0.937,0.93732,420810451.0
2009-04-14 15:45:00,0.93726,0.93773,0.93644,0.93773,475756773.0
2009-04-14 16:00:00,0.93749,0.93883,0.93745,0.93828,670392475.0
2009-04-14 16:15:00,0.93829,0.94003,0.93829,0.93993,380530705.0
2009-04-14 16:30:00,0.93985,0.94138,0.93964,0.94138,313644777.0
2009-04-14 16:45:00,0.94146,0.9416,0.94019,0.94078,278657141.0
2009-04-14 17:00:00,0.94086,0.94186,0.9395,0.9402,204360298.0
2009-04-14 17:15:00,0.94017,0.94035,0.93884,0.93961,326132094.0
2009-04-14 17:30:00,0.93959,0.93996,0.93844,0.93879,1052482614.0
2009-04-14 17:45:00,0.93881,0.94128,0.93881,0.94111,461482554.0
2009-04-14 18:00:00,0.94125,0.94313,0.94071,0.9415,472723580.0
2009-04-14 18:15:00,0.94159,0.94201,0.94069,0.94089,288749863.0
2009-04-14 18:30:00,0.94086,0.94163,0.93998,0.94034,969099181.0
2009-04-14 18:45:00,0.94031,0.94031,0.93883,0.93894,236159211.0
2009-04-14 19:00:00,0.93898,0.93898,0.93696,0.93747,288110972.0
2009-04-14 19:15:00,0.93769,0.93769,0.93674,0.93711,215979268.0
2009-04-14 19:30:00,0.93714,0.93736,0.93608,0.93648,210458919.0
2009-04-14 19:45:00,0.93649,0.93688,0.93577,0.93688,191082455.0
2009-04-14 20:00:00,0.93694,0.93712,0.9354,0.93604,166643338.0
2009-04-14 20:15:00,0.93596,0.93652,0.93536,0.93613,248978502.0
2009-04-14 20:30:00,0.93623,0.93664,0.93585,0.93655,299668379.0
2009-04-14 20:45:00,0.93646,0.93678,0.93545,0.93587,415279044.0
2009-04-14 21:00:00,0.93582,0.93641,0.93461,0.93611,305098941.0
2009-04-14 21:15:00,0.93634,0.93762,0.93625,0.93714,215240213.0
2009-04-14 21:30:00,0.93699,0.9372,0.93632,0.93682,253718249.0
2009-04-14 21:45:00,0.9369,0.93713,0.93609,0.93611,160179049.0
2009-04-14 22:00:00,0.93617,0.93726,0.9359,0.93663,191120646.0
2009-04-14 22:15:00,0.93639,0.93652,0.93575,0.93639,245274230.0
2009-04-14 22:30:00,0.93634,0.93704,0.93607,0.9367,406676713.0
2009-04-14 22:45:00,0.93663,0.93708,0.93606,0.93648,184825990.0
2009-04-14 23:00:00,0.93632,0.93656,0.93595,0.93644,172498617.0
2009-04-14 23:15:00,0.93638,0.93638,0.93551,0.93553,299138877.0
2009-04-14 23:30:00,0.93541,0.93575,0.9348,0.93541,200417876.0
2009-04-14 23:45:00,0.93569,0.93619,0.93456,0.93606,218032068.0
2009-04-15 00:00:00,0.9358,0.93597,0.9346,0.93563,212122681.0
2009-04-15 00:15:00,0.93575,0.93591,0.93507,0.93512,222423368.0
2009-04-15 00:30:00,0.93516,0.93662,0.93516,0.93603,158837076.0
2009-04-15 00:45:00,0.93603,0.93678,0.93562,0.93628,231317590.0
2009-04-15 01:00:00,0.93614,0.93638,0.93557,0.93606,304228125.0
2009-04-15 01:15:00,0.93598,0.93619,0.93538,0.93593,185648102.0
2009-04-15 01:30:00,0.93603,0.93646,0.93517,0.93585,249232203.0
2009-04-15 01:45:00,0.93599,0.9363,0.93563,0.93617,378009155.0
2009-04-15 02:00:00,0.936,0.936,0.93505,0.93572,407588143.0
2009-04-15 02:15:00,0.93571,0.93618,0.93503,0.9361,253106934.0
2009-04-15 02:30:00,0.93617,0.93682,0.93531,0.93594,244068779.0
2009-04-15 02:45:00,0.93602,0.93624,0.93551,0.93555,305861151.0
2009-04-15 03:00:00,0.93567,0.93577,0.9345,0.93548,233845071.0
2009-04-15 03:15:00,0.93544,0.93597,0.93509,0.93549,157231274.0
2009-04-15 03:30:00,0.93549,0.93686,0.93549,0.93636,221196785.0
2009-04-15 03:45:00,0.93641,0.93641,0.93514,0.93536,265836260.0
2009-04-15 04:00:00,0.93548,0.93592,0.93498,0.9355,235229468.0
2009-04-15 04:15:00,0.93539,0.9362,0.93493,0.93568,203190576.0
2009-04-15 04:30:00,0.93596,0.93636,0.93524,0.93581,299111137.0
2009-04-15 04:45:00,0.93604,0.93604,0.93463,0.93505,169519298.0
2009-04-15 05:00:00,0.93528,0.93587,0.93479,0.93505,189684329.0
2009-04-15 05:15:00,0.93495,0.9354,0.93446,0.93469,404846127.0
2009-04-15 05:30:00,0.93482,0.93546,0.93459,0.93545,236643520.0
2009-04-15 05:45:00,0.93542,0.93549,0.93463,0.93481,193081279.0
2009-04-15 06:00:00,0.93497,0.93565,0.93475,0.93516,171778316.0
2009-04-15 06:15:00,0.93516,0.9357,0.93491,0.93522,258758845.0
2009-04-15 06:30:00,0.93527,0.93563,0.93505,0.93548,210119520.0
2009-04-15 06:45:00,0.93539,0.9364,0.93445,0.93605,308886673.0
2009-04-15 07:00:00,0.93602,0.93709,0.93599,0.93703,402136202.0
2009-04-15 07:15:00,0.93711,0.93757,0.93667,0.93694,297546428.0
2009-04-15 07:30:00,0.93684,0.93748,0.9361,0.93726,239433008.0
2009-04-15 07:45:00,0.9373,0.93791,0.93687,0.93745,173005106.0
2009-04-15 08:00:00,0.93763,0.93807,0.93622,0.93628,185635511.0
2009-04-15 08:15:00,0.9361,0.93663,0.9356,0.93658,213283174.0
2009-04-15 08:30:00,0.93647,0.93827,0.93645,0.93795,215074378.0
2009-04-15 08:45:00,0.93812,0.93961,0.93705,0.93961,289325870.0
2009-04-15 09:00:00,0.93958,0.9397,0.93819,0.93833,246954592.0
2009-04-15 09:15:00,0.9384,0.93924,0.93801,0.93883,1000126210.0
2009-04-15 09:30:00,0.9391,0.93954,0.93798,0.93822,286908704.0
2009-04-15 09:45:00,0.93817,0.93923,0.93744,0.93858,479134199.0
2009-04-15 10:00:00,0.9386,0.94017,0.93828,0.93975,458869860.0
2009-04-15 10:15:00,0.93977,0.94056,0.93977,0.9404,1070755770.0
2009-04-15 10:30:00,0.94027,0.94051,0.93929,0.9393,334354486.0
2009-04-15 10:45:00,0.93925,0.9395,0.93817,0.93914,204827699.0
2009-04-15 11:00:00,0.93918,0.93938,0.9382,0.93882,287854977.0
2009-04-15 11:15:00,0.93874,0.93963,0.93771,0.93917,316070575.0
2009-04-15 11:30:00,0.939,0.93974,0.93863,0.93937,375041968.0
2009-04-15 11:45:00,0.93944,0.93966,0.93852,0.93931,688755606.0
2009-04-15 12:00:00,0.93939,0.93986,0.93837,0.93956,478234016.0
2009-04-15 12:15:00,0.93962,0.94145,0.93951,0.94145,424466149.0
2009-04-15 12:30:00,0.94118,0.94118,0.93901,0.93982,265423646.0
2009-04-15 12:45:00,0.93958,0.94121,0.93934,0.94093,788768675.0
2009-04-15 13:00:00,0.94105,0.94233,0.94105,0.94233,558964096.0
2009-04-15 13:15:00,0.9423,0.94337,0.94208,0.94307,669941448.0
2009-04-15 13:30:00,0.9422,0.94342,0.94192,0.94275,544848636.0
2009-04-15 13:45:00,0.94251,0.9442,0.94234,0.94338,396306631.0
2009-04-15 14:00:00,0.94338,0.94397,0.94227,0.94342,399174857.0
2009-04-15 14:15:00,0.94331,0.94331,0.94212,0.94245,841408532.0
2009-04-15 14:30:00,0.9424,0.94478,0.94219,0.94436,648583962.0
2009-04-15 14:45:00,0.94463,0.94541,0.9443,0.94492,522782492.0
2009-04-15 15:00:00,0.94473,0.94628,0.94473,0.946,329861388.0
2009-04-15 15:15:00,0.94592,0.9462,0.94437,0.94509,308153447.0
2009-04-15 15:30:00,0.94507,0.94583,0.9449,0.94583,717905633.0
2009-04-15 15:45:00,0.94583,0.94653,0.94479,0.9463,444839642.0
2009-04-15 16:00:00,0.94644,0.94863,0.94601,0.9483,424336156.0
2009-04-15 16:15:00,0.94833,0.94907,0.94727,0.94847,718261392.0
2009-04-15 16:30:00,0.94837,0.94854,0.94706,0.94743,783462286.0
2009-04-15 16:45:00,0.94742,0.94946,0.94737,0.94928,1076013184.0
2009-04-15 17:00:00,0.94905,0.94913,0.94656,0.94664,616118100.0
2009-04-15 17:15:00,0.94672,0.94985,0.94627,0.94953,1050106492.0
2009-04-15 17:30:00,0.94953,0.95031,0.94945,0.94951,596042717.0
2009-04-15 17:45:00,0.94954,0.95204,0.94888,0.95097,1007382638.0
2009-04-15 18:00:00,0.951,0.95196,0.95056,0.95099,994331493.0
2009-04-15 18:15:00,0.951,0.95134,0.94999,0.95009,545621544.0
2009-04-15 18:30:00,0.94999,0.95016,0.94898,0.94931,779469111.0
2009-04-15 18:45:00,0.94949,0.95057,0.9488,0.95013,1279985940.0
2009-04-15 19:00:00,0.95002,0.95087,0.94913,0.94941,1673193575.0
2009-04-15 19:15:00,0.94924,0.94924,0.94784,0.94822,996961347.0
2009-04-15 19:30:00,0.94814,0.94829,0.94729,0.948,903322344.0
2009-04-15 19:45:00,0.94792,0.94828,0.94732,0.94802,808303540.0
2009-04-15 20:00:00,0.94812,0.94907,0.94791,0.94817,581103659.0
2009-04-15 20:15:00,0.9481,0.9481,0.94695,0.94695,563434052.0
2009-04-15 20:30:00,0.94697,0.94816,0.94651,0.94758,502249112.0
2009-04-15 20:45:00,0.94753,0.94818,0.94726,0.9474,482099319.0
2009-04-15 21:00:00,0.9474,0.94926,0.94731,0.94926,465895554.0
2009-04-15 21:15:00,0.94922,0.9501,0.94875,0.94962,370618335.0
2009-04-15 21:30:00,0.9497,0.94992,0.94919,0.94945,449042976.0
2009-04-15 21:45:00,0.94945,0.95009,0.94857,0.94954,679716377.0
2009-04-15 22:00:00,0.94952,0.95066,0.9488,0.95048,1002985690.0
2009-04-15 22:15:00,0.95045,0.95059,0.94925,0.94953,683359730.0
2009-04-15 22:30:00,0.94942,0.94946,0.94848,0.94879,865085882.0
2009-04-15 22:45:00,0.94886,0.94943,0.94831,0.94904,469244010.0
2009-04-15 23:00:00,0.94904,0.94983,0.94833,0.94967,414175009.0
2009-04-15 23:15:00,0.9497,0.95017,0.94882,0.94917,227778039.0
2009-04-15 23:30:00,0.94907,0.94966,0.94816,0.94872,223968597.0
2009-04-15 23:45:00,0.94877,0.94895,0.94815,0.94878,282942776.0
2009-04-16 00:00:00,0.94876,0.94909,0.94776,0.94888,237740581.0
2009-04-16 00:15:00,0.94884,0.949,0.94816,0.94892,154241589.0
2009-04-16 00:30:00,0.94892,0.94892,0.94813,0.94832,220677952.0
2009-04-16 00:45:00,0.94821,0.94853,0.94792,0.94836,265297585.0
2009-04-16 01:00:00,0.9484,0.94927,0.94799,0.94835,236648812.0
2009-04-16 01:15:00,0.9484,0.94859,0.94762,0.94828,233727042.0
2009-04-16 01:30:00,0.94848,0.9485,0.94773,0.94819,298475065.0
2009-04-16 01:45:00,0.94818,0.94875,0.94771,0.94837,166083378.0
2009-04-16 02:00:00,0.94815,0.94908,0.9481,0.94879,164769174.0
2009-04-16 02:15:00,0.94874,0.94915,0.94841,0.94915,295568113.0
2009-04-16 02:30:00,0.94896,0.94926,0.94842,0.9487,208169654.0
2009-04-16 02:45:00,0.94872,0.94928,0.94844,0.94928,236127804.0
2009-04-16 03:00:00,0.94923,0.94933,0.94879,0.94917,270456550.0
2009-04-16 03:15:00,0.94925,0.9499,0.94916,0.94982,216875957.0
2009-04-16 03:30:00,0.94981,0.95,0.9494,0.94991,154228174.0
2009-04-16 03:45:00,0.94991,0.95033,0.94861,0.94994,239390670.0
2009-04-16 04:00:00,0.94995,0.94995,0.94873,0.94894,303473481.0
2009-04-16 04:15:00,0.94894,0.94894,0.94852,0.94871,237153429.0
2009-04-16 04:30:00,0.94872,0.94892,0.94779,0.94875,244911785.0
2009-04-16 04:45:00,0.94873,0.94888,0.94808,0.94865,409583443.0
2009-04-16 05:00:00,0.94859,0.94884,0.94787,0.94824,453747848.0
2009-04-16 05:15:00,0.94826,0.94904,0.94821,0.94873,869642278.0
2009-04-16 05:30:00,0.94875,0.94922,0.94802,0.94894,692032660.0
2009-04-16 05:45:00,0.94887,0.94926,0.94802,0.94901,1036397002.0
2009-04-16 06:00:00,0.94913,0.94977,0.94823,0.94924,672717172.0
2009-04-16 06:15:00,0.9492,0.94964,0.9489,0.94943,441626125.0
2009-04-16 06:30:00,0.94942,0.94968,0.94909,0.94916,373058051.0
2009-04-16 06:45:00,0.94915,0.94948,0.94837,0.94837,474152548.0
2009-04-16 07:00:00,0.94836,0.94873,0.94775,0.94838,476505730.0
2009-04-16 07:15:00,0.94842,0.94908,0.94824,0.94875,478742184.0
2009-04-16 07:30:00,0.94875,0.95001,0.9486,0.95,561960704.0
2009-04-16 07:45:00,0.94998,0.94998,0.94892,0.94995,577059495.0
2009-04-16 08:00:00,0.94988,0.9501,0.94938,0.94987,810815522.0
2009-04-16 08:15:00,0.94984,0.94984,0.94872,0.94875,914988088.0
2009-04-16 08:30:00,0.94874,0.94934,0.94833,0.94838,1015632907.0
2009-04-16 08:45:00,0.94837,0.94859,0.94786,0.94838,1655083775.0
2009-04-16 09:00:00,0.94839,0.94958,0.94839,0.94958,1281945090.0
2009-04-16 09:15:00,0.94956,0.94997,0.94905,0.94909,755799193.0
2009-04-16 09:30:00,0.94911,0.95034,0.94911,0.95029,544011349.0
2009-04-16 09:45:00,0.95027,0.95088,0.94976,0.94979,983540061.0
2009-04-16 10:00:00,0.94983,0.95138,0.94974,0.95101,1022184985.0
2009-04-16 10:15:00,0.95093,0.95194,0.95049,0.95179,599390254.0
2009-04-16 10:30:00,0.95176,0.9524,0.95129,0.95209,1043543804.0
2009-04-16 10:45:00,0.95208,0.95225,0.95142,0.95209,608088068.0
2009-04-16 11:00:00,0.95206,0.95208,0.95129,0.95129,1084537365.0
2009-04-16 11:15:00,0.95132,0.95197,0.95084,0.95197,819843238.0
2009-04-16 11:30:00,0.95193,0.95252,0.95129,0.95167,693083313.0
2009-04-16 11:45:00,0.95167,0.95226,0.9515,0.95172,412847065.0
2009-04-16 12:00:00,0.95174,0.95312,0.95164,0.95311,431355413.0
2009-04-16 12:15:00,0.95313,0.95338,0.95191,0.95246,704212388.0
2009-04-16 12:30:00,0.95249,0.95333,0.95248,0.95268,310250494.0
2009-04-16 12:45:00,0.9527,0.95344,0.95183,0.95185,328860620.0
2009-04-16 13:00:00,0.95188,0.95275,0.9514,0.95275,501906783.0
2009-04-16 13:15:00,0.95273,0.95329,0.95156,0.9516,671124293.0
2009-04-16 13:30:00,0.95164,0.95224,0.9514,0.95196,850022992.0
2009-04-16 13:45:00,0.95196,0.95196,0.95047,0.95135,401351261.0
2009-04-16 14:00:00,0.95134,0.95246,0.95023,0.95246,400804366.0
2009-04-16 14:15:00,0.95248,0.95332,0.95089,0.95119,557491963.0
2009-04-16 14:30:00,0.95217,0.95386,0.95126,0.95331,672603165.0
2009-04-16 14:45:00,0.95335,0.95469,0.95335,0.95451,565332633.0
2009-04-16 15:00:00,0.9545,0.95537,0.95438,0.95438,821410441.0
2009-04-16 15:15:00,0.95453,0.95453,0.95346,0.95348,259911305.0
2009-04-16 15:30:00,0.95349,0.95349,0.95227,0.95228,429311495.0
2009-04-16 15:45:00,0.95229,0.95237,0.95164,0.95223,471684175.0
2009-04-16 16:00:00,0.95222,0.95222,0.95048,0.95048,691132430.0
2009-04-16 16:15:00,0.95051,0.95233,0.95051,0.95216,367976243.0
2009-04-16 16:30:00,0.95215,0.95218,0.95,0.95095,318865570.0
2009-04-16 16:45:00,0.95094,0.95094,0.94965,0.94996,281505213.0
2009-04-16 17:00:00,0.95001,0.951,0.94992,0.95075,206289551.0
2009-04-16 17:15:00,0.9507,0.95095,0.94995,0.95023,321201269.0
2009-04-16 17:30:00,0.95034,0.95087,0.94998,0.95019,1074063322.0
2009-04-16 17:45:00,0.9502,0.95059,0.94974,0.95059,454103345.0
2009-04-16 18:00:00,0.95058,0.95083,0.94958,0.95063,459989208.0
2009-04-16 18:15:00,0.95069,0.95072,0.94889,0.94895,292425154.0
2009-04-16 18:30:00,0.94894,0.94909,0.94804,0.9483,963992172.0
2009-04-16 18:45:00,0.94832,0.94946,0.94832,0.94906,243558841.0
2009-04-16 19:00:00,0.949,0.94902,0.94755,0.94791,283016194.0
2009-04-16 19:15:00,0.9479,0.9479,0.94665,0.94665,215501557.0
2009-04-16 19:30:00,0.94667,0.94668,0.94581,0.94605,210641946.0
2009-04-16 19:45:00,0.9463,0.9475,0.9463,0.94715,187109596.0
2009-04-16 20:00:00,0.94719,0.94775,0.94701,0.94765,170219590.0
2009-04-16 20:15:00,0.94762,0.94787,0.94671,0.94742,243515738.0
2009-04-16 20:30:00,0.94738,0.94769,0.94691,0.94769,300158422.0
2009-04-16 20:45:00,0.94759,0.94822,0.94748,0.94765,396896318.0
2009-04-16 21:00:00,0.94771,0.9481,0.94683,0.94805,308708928.0
2009-04-16 21:15:00,0.94813,0.94841,0.94763,0.94768,214075257.0
2009-04-16 21:30:00,0.94758,0.9482,0.94756,0.9479,257614121.0
2009-04-16 21:45:00,0.94791,0.9487,0.94766,0.9487,179183012.0
2009-04-16 22:00:00,0.94862,0.94922,0.94849,0.9489,190073829.0
2009-04-16 22:15:00,0.94892,0.94892,0.94805,0.94835,237226292.0
2009-04-16 22:30:00,0.94831,0.94895,0.94817,0.94834,399987393.0
2009-04-16 22:45:00,0.94835,0.94862,0.94802,0.9486,195925459.0
2009-04-16 23:00:00,0.94861,0.9487,0.94789,0.94803,166301786.0
2009-04-16 23:15:00,0.94796,0.94799,0.94665,0.94689,304822866.0
2009-04-16 23:30:00,0.94668,0.94736,0.94646,0.94736,206941808.0
2009-04-16 23:45:00,0.94745,0.94764,0.94698,0.94734,238457720.0
2009-04-17 00:00:00,0.94731,0.9478,0.94712,0.9475,267967151.0
2009-04-17 00:15:00,0.94752,0.94773,0.9472,0.94757,218164649.0
2009-04-17 00:30:00,0.94756,0.94775,0.9468,0.94707,142860487.0
2009-04-17 00:45:00,0.94706,0.94788,0.94628,0.94786,234513543.0
2009-04-17 01:00:00,0.9479,0.94848,0.94774,0.94816,304665210.0
2009-04-17 01:15:00,0.94819,0.94834,0.94765,0.94767,244863549.0
2009-04-17 01:30:00,0.94766,0.94817,0.94674,0.94796,272679999.0
2009-04-17 01:45:00,0.9479,0.94926,0.94773,0.94894,414959549.0
2009-04-17 02:00:00,0.94915,0.94927,0.94861,0.94922,200771447.0
2009-04-17 02:15:00,0.9492,0.95003,0.94901,0.94994,400589322.0
2009-04-17 02:30:00,0.94994,0.95005,0.94927,0.94948,239647321.0
2009-04-17 02:45:00,0.94946,0.94952,0.94894,0.9491,187321394.0
2009-04-17 03:00:00,0.9492,0.9492,0.9487,0.94906,173147139.0
2009-04-17 03:15:00,0.94907,0.94953,0.94894,0.94934,254577729.0
2009-04-17 03:30:00,0.94943,0.94973,0.94915,0.94957,202332644.0
2009-04-17 03:45:00,0.94954,0.94955,0.94844,0.94933,302297801.0
2009-04-17 04:00:00,0.94937,0.94943,0.94897,0.94909,383933483.0
2009-04-17 04:15:00,0.94918,0.9497,0.94912,0.9497,291201007.0
2009-04-17 04:30:00,0.9497,0.94996,0.94873,0.94968,237708175.0
2009-04-17 04:45:00,0.94969,0.95006,0.9495,0.95003,174767057.0
2009-04-17 05:00:00,0.95006,0.9505,0.94994,0.95003,190674827.0
2009-04-17 05:15:00,0.94986,0.95049,0.94974,0.95034,208973810.0
2009-04-17 05:30:00,0.95032,0.95076,0.94994,0.95055,216254940.0
2009-04-17 05:45:00,0.95053,0.95098,0.94965,0.95021,287705941.0
2009-04-17 06:00:00,0.95029,0.9506,0.94991,0.95018,243046832.0
2009-04-17 06:15:00,0.95016,0.95115,0.94973,0.95077,962228744.0
2009-04-17 06:30:00,0.95079,0.95094,0.95019,0.95062,295788159.0
2009-04-17 06:45:00,0.95056,0.95141,0.94932,0.95087,452288145.0
2009-04-17 07:00:00,0.95095,0.9512,0.95049,0.95092,435868930.0
2009-04-17 07:15:00,0.95095,0.9513,0.95035,0.95057,1082850315.0
2009-04-17 07:30:00,0.95053,0.95096,0.9499,0.94996,332309826.0
2009-04-17 07:45:00,0.95003,0.9513,0.95003,0.95115,210781047.0
2009-04-17 08:00:00,0.95117,0.9521,0.9511,0.95196,281328178.0
2009-04-17 08:15:00,0.95195,0.95259,0.95092,0.95243,306390334.0
2009-04-17 08:30:00,0.95244,0.95361,0.95244,0.95322,384595314.0
2009-04-17 08:45:00,0.95318,0.95372,0.95272,0.95358,678621811.0
2009-04-17 09:00:00,0.95361,0.95414,0.95343,0.95395,480033588.0
2009-04-17 09:15:00,0.95394,0.95476,0.95389,0.95406,422925980.0
2009-04-17 09:30:00,0.95403,0.95407,0.9532,0.95336,260795003.0
2009-04-17 09:45:00,0.95327,0.95434,0.95282,0.95357,820392126.0
2009-04-17 10:00:00,0.95365,0.9554,0.95365,0.95497,573868757.0
2009-04-17 10:15:00,0.95499,0.95762,0.95486,0.95762,692140728.0
2009-04-17 10:30:00,0.95661,0.95755,0.95625,0.95661,556246034.0
2009-04-17 10:45:00,0.95667,0.95766,0.9561,0.95762,399065369.0
2009-04-17 11:00:00,0.95761,0.95842,0.95733,0.95771,397327157.0
2009-04-17 11:15:00,0.95769,0.95806,0.95601,0.95643,840709479.0
2009-04-17 11:30:00,0.95645,0.95731,0.95645,0.95721,671452598.0
2009-04-17 11:45:00,0.95729,0.95759,0.95689,0.95697,491445719.0
2009-04-17 12:00:00,0.95696,0.95827,0.95696,0.95826,339015105.0
2009-04-17 12:15:00,0.95827,0.95888,0.95789,0.95888,307739951.0
2009-04-17 12:30:00,0.95887,0.96185,0.95887,0.96184,721965738.0
2009-04-17 12:45:00,0.96184,0.96376,0.96184,0.96281,444929081.0
2009-04-17 13:00:00,0.96278,0.96417,0.96274,0.96344,402077056.0
2009-04-17 13:15:00,0.96338,0.96338,0.96185,0.96276,684527275.0
2009-04-17 13:30:00,0.96287,0.96329,0.96192,0.96329,805634641.0
2009-04-17 13:45:00,0.96326,0.96326,0.96068,0.96116,1047748448.0
2009-04-17 14:00:00,0.96118,0.96182,0.96104,0.9618,618061293.0
2009-04-17 14:15:00,0.96181,0.96327,0.96172,0.96264,1051658164.0
2009-04-17 14:30:00,0.96266,0.96342,0.96261,0.96313,601945972.0
2009-04-17 14:45:00,0.96311,0.96322,0.96195,0.96291,1031749454.0
2009-04-17 15:00:00,0.96287,0.96384,0.96276,0.96284,949473520.0
2009-04-17 15:15:00,0.9629,0.9629,0.9609,0.96114,549658446.0
2009-04-17 15:30:00,0.96112,0.9618,0.96081,0.96137,771074426.0
2009-04-17 15:45:00,0.96134,0.96235,0.9608,0.96134,1255822263.0
2009-04-17 16:00:00,0.96133,0.96133,0.95974,0.95995,1699161769.0
2009-04-17 16:15:00,0.95994,0.95994,0.95703,0.95724,1042649517.0
2009-04-17 16:30:00,0.95725,0.95791,0.95697,0.95742,904899099.0
2009-04-17 16:45:00,0.95743,0.95822,0.95707,0.95796,790270936.0
2009-04-17 17:00:00,0.95799,0.95948,0.95771,0.95948,590741270.0
2009-04-17 17:15:00,0.95954,0.95991,0.95897,0.95988,563982075.0
2009-04-17 17:30:00,0.9599,0.96154,0.95989,0.9615,496777589.0
2009-04-17 17:45:00,0.96138,0.96141,0.96066,0.96079,470128453.0
2009-04-17 18:00:00,0.9608,0.9613,0.95986,0.96032,448116934.0
2009-04-17 18:15:00,0.96028,0.96081,0.95972,0.96077,370647592.0
2009-04-17 18:30:00,0.9607,0.96074,0.95992,0.96048,437198460.0
2009-04-17 18:45:00,0.96053,0.96124,0.95954,0.96064,666429544.0
2009-04-17 19:00:00,0.96051,0.96144,0.95932,0.96119,1003892557.0
2009-04-17 19:15:00,0.96123,0.96177,0.96059,0.96177,674699023.0
2009-04-17 19:30:00,0.96175,0.96182,0.96066,0.96108,866313699.0
2009-04-17 19:45:00,0.96108,0.96146,0.96098,0.96145,449923570.0
2009-04-17 20:00:00,0.96155,0.96249,0.96128,0.96249,406982628.0
2009-04-17 20:15:00,0.96253,0.96267,0.96032,0.96142,251983072.0
2009-04-17 20:30:00,0.96146,0.9615,0.96095,0.96106,238086389.0
2009-04-17 20:45:00,0.961,0.96207,0.96048,0.96062,311497812.0
2009-04-17 21:00:00,0.96061,0.96089,0.95965,0.96089,238377807.0
2009-04-17 21:15:00,0.9609,0.9615,0.96085,0.9615,154862091.0
2009-04-17 21:30:00,0.96154,0.96162,0.96106,0.96117,220368786.0
2009-04-17 21:45:00,0.96113,0.96118,0.96011,0.96035,272868527.0
2009-04-17 22:00:00,0.96032,0.9604,0.95927,0.95975,231760238.0
2009-04-17 22:15:00,0.95969,0.9597,0.95862,0.95862,212804533.0
2009-04-17 22:30:00,0.95881,0.95881,0.95777,0.95865,298741553.0
2009-04-17 22:45:00,0.95872,0.95945,0.95868,0.95944,166511801.0
2009-04-19 23:00:00,0.95901,0.96006,0.95857,0.95963,188890663.0
2009-04-19 23:15:00,0.95956,0.96089,0.95939,0.9601,347739480.0
2009-04-19 23:30:00,0.9602,0.9604,0.95966,0.95986,239329012.0
2009-04-19 23:45:00,0.95983,0.96117,0.95962,0.96014,187584114.0
2009-04-20 00:00:00,0.96013,0.96209,0.95987,0.96193,192624004.0
2009-04-20 00:15:00,0.96194,0.96213,0.96085,0.96162,260958005.0
2009-04-20 00:30:00,0.96172,0.96207,0.96103,0.96119,208212918.0
2009-04-20 00:45:00,0.96117,0.96192,0.96041,0.96107,310573837.0
2009-04-20 01:00:00,0.96102,0.96176,0.96069,0.96139,379174884.0
2009-04-20 01:15:00,0.96145,0.96191,0.96062,0.9615,325183705.0
2009-04-20 01:30:00,0.96146,0.96146,0.95978,0.961,241810385.0
2009-04-20 01:45:00,0.96101,0.96189,0.96074,0.96123,185086153.0
2009-04-20 02:00:00,0.96077,0.96128,0.96057,0.96088,187578539.0
2009-04-20 02:15:00,0.96095,0.9621,0.9601,0.9616,245652724.0
2009-04-20 02:30:00,0.96163,0.96225,0.96118,0.96215,313511758.0
2009-04-20 02:45:00,0.96207,0.96252,0.96156,0.96178,384668872.0
2009-04-20 03:00:00,0.96181,0.96245,0.96125,0.96233,308769454.0
2009-04-20 03:15:00,0.96218,0.96254,0.96147,0.96166,214995861.0
2009-04-20 03:30:00,0.96175,0.96194,0.96036,0.96105,263031588.0
2009-04-20 03:45:00,0.96105,0.96121,0.96058,0.96102,189188518.0
2009-04-20 04:00:00,0.96089,0.9614,0.96025,0.96116,192362432.0
2009-04-20 04:15:00,0.96116,0.96116,0.9601,0.96078,242546439.0
2009-04-20 04:30:00,0.96072,0.96092,0.96003,0.96015,391807072.0
2009-04-20 04:45:00,0.96013,0.96054,0.95966,0.96032,194747390.0
2009-04-20 05:00:00,0.96024,0.96038,0.9596,0.96026,161955133.0
2009-04-20 05:15:00,0.9602,0.9607,0.95975,0.96007,295294018.0
2009-04-20 05:30:00,0.95965,0.96069,0.95945,0.96028,218022665.0
2009-04-20 05:45:00,0.9604,0.96091,0.9601,0.96075,232555052.0
2009-04-20 06:00:00,0.96067,0.96097,0.96023,0.96069,272646654.0
2009-04-20 06:15:00,0.96068,0.96082,0.9602,0.96049,217624774.0
2009-04-20 06:30:00,0.96041,0.96067,0.96017,0.96023,159584065.0
2009-04-20 06:45:00,0.96008,0.96043,0.95935,0.96028,238664641.0
2009-04-20 07:00:00,0.96017,0.96098,0.96005,0.96042,313298920.0
2009-04-20 07:15:00,0.96038,0.96075,0.95993,0.95997,244336473.0
2009-04-20 07:30:00,0.95974,0.9602,0.9589,0.95957,251794989.0
2009-04-20 07:45:00,0.95954,0.96065,0.95954,0.96059,410871166.0
2009-04-20 08:00:00,0.96056,0.96162,0.95981,0.96023,441622678.0
2009-04-20 08:15:00,0.96032,0.9613,0.96002,0.9609,851274336.0
2009-04-20 08:30:00,0.96101,0.96165,0.96046,0.96055,670192323.0
2009-04-20 08:45:00,0.9604,0.9609,0.95974,0.96072,1008652969.0
2009-04-20 09:00:00,0.96079,0.96079,0.95888,0.95956,677857029.0
2009-04-20 09:15:00,0.95947,0.96005,0.95888,0.9589,425669112.0
2009-04-20 09:30:00,0.95899,0.95909,0.9572,0.95768,366529305.0
2009-04-20 09:45:00,0.95768,0.95837,0.95692,0.95692,437153779.0
2009-04-20 10:00:00,0.95692,0.95763,0.95637,0.95674,468756415.0
2009-04-20 10:15:00,0.95679,0.95735,0.95614,0.95614,476993298.0
2009-04-20 10:30:00,0.95612,0.95732,0.95598,0.95686,557098298.0
2009-04-20 10:45:00,0.95693,0.95754,0.95613,0.95691,578888107.0
2009-04-20 11:00:00,0.95665,0.95721,0.95611,0.95714,781796645.0
2009-04-20 11:15:00,0.95705,0.95742,0.95595,0.95709,904684666.0
2009-04-20 11:30:00,0.95709,0.95716,0.95611,0.95641,1013383785.0
2009-04-20 11:45:00,0.95641,0.95641,0.95499,0.9554,1636290350.0
2009-04-20 12:00:00,0.9554,0.95543,0.95277,0.95288,1255062412.0
2009-04-20 12:15:00,0.95293,0.95357,0.9524,0.95308,756232549.0
2009-04-20 12:30:00,0.95316,0.95348,0.95098,0.95207,550221734.0
2009-04-20 12:45:00,0.95215,0.9531,0.95155,0.95293,939356093.0
2009-04-20 13:00:00,0.95298,0.95335,0.95233,0.95251,1011830232.0
2009-04-20 13:15:00,0.95248,0.95314,0.95219,0.95269,590877252.0
2009-04-20 13:30:00,0.9527,0.95275,0.95124,0.95172,1040175529.0
2009-04-20 13:45:00,0.95164,0.95283,0.95048,0.95111,616402530.0
2009-04-20 14:00:00,0.95118,0.95128,0.94828,0.94907,1039124592.0
2009-04-20 14:15:00,0.94912,0.9494,0.94629,0.94722,814918857.0
2009-04-20 14:30:00,0.94725,0.9486,0.94644,0.94842,684615072.0
2009-04-20 14:45:00,0.94836,0.9487,0.94696,0.94842,398253465.0
2009-04-20 15:00:00,0.94844,0.95036,0.9484,0.95,440992323.0
2009-04-20 15:15:00,0.95003,0.95165,0.95003,0.95033,731077291.0
2009-04-20 15:30:00,0.95035,0.9506,0.94923,0.9496,295803738.0
2009-04-20 15:45:00,0.94953,0.95015,0.94765,0.94765,329188334.0
2009-04-20 16:00:00,0.94744,0.94813,0.94632,0.9479,498459416.0
2009-04-20 16:15:00,0.94788,0.94852,0.94735,0.94801,657156696.0
2009-04-20 16:30:00,0.94794,0.94916,0.94764,0.9484,848422581.0
2009-04-20 16:45:00,0.94819,0.9493,0.94793,0.9484,388683664.0
2009-04-20 17:00:00,0.94824,0.94865,0.94654,0.94672,401382794.0
2009-04-20 17:15:00,0.94657,0.94885,0.94657,0.94687,545286722.0
2009-04-20 17:30:00,0.94787,0.94907,0.9471,0.9489,702812948.0
2009-04-20 17:45:00,0.94908,0.94962,0.94828,0.94892,592015360.0
2009-04-20 18:00:00,0.94879,0.94909,0.94729,0.94729,830787865.0
2009-04-20 18:15:00,0.94737,0.94777,0.94711,0.94711,258224248.0
2009-04-20 18:30:00,0.94713,0.94713,0.9459,0.94649,421933598.0
2009-04-20 18:45:00,0.94643,0.94664,0.94568,0.94608,472184149.0
2009-04-20 19:00:00,0.94593,0.94693,0.94593,0.94645,690421002.0
2009-04-20 19:15:00,0.94654,0.94654,0.94491,0.94521,380341967.0
2009-04-20 19:30:00,0.94528,0.94602,0.94492,0.94602,310858216.0
2009-04-20 19:45:00,0.9461,0.94645,0.94567,0.94591,275472128.0
2009-04-20 20:00:00,0.94586,0.94591,0.94521,0.94562,207884619.0
2009-04-20 20:15:00,0.94544,0.94588,0.94511,0.94518,326929372.0
2009-04-20 20:30:00,0.94506,0.94527,0.94446,0.94494,1077836136.0
2009-04-20 20:45:00,0.94499,0.94536,0.94389,0.9439,426787471.0
2009-04-20 21:00:00,0.94396,0.94435,0.94309,0.94335,459655851.0
2009-04-20 21:15:00,0.94338,0.94396,0.94282,0.94396,295873489.0
2009-04-20 21:30:00,0.94393,0.94481,0.94393,0.94433,916526498.0
2009-04-20 21:45:00,0.94449,0.94449,0.94292,0.94365,240106271.0
2009-04-20 22:00:00,0.94352,0.94379,0.94227,0.94328,285257395.0
2009-04-20 22:15:00,0.94328,0.94338,0.94265,0.94293,219345317.0
2009-04-20 22:30:00,0.94292,0.94317,0.94205,0.94261,208801637.0
2009-04-20 22:45:00,0.94294,0.94314,0.94238,0.94273,185221353.0
2009-04-20 23:00:00,0.94247,0.94307,0.94235,0.94278,176373381.0
2009-04-20 23:15:00,0.94283,0.94357,0.94191,0.94357,291786722.0
2009-04-20 23:30:00,0.94367,0.94374,0.94308,0.94327,277789304.0
2009-04-20 23:45:00,0.94327,0.94399,0.94278,0.9434,379696626.0
2009-04-21 00:00:00,0.94327,0.94346,0.94222,0.94321,304099643.0
2009-04-21 00:15:00,0.94338,0.94346,0.94281,0.94325,195988779.0
2009-04-21 00:30:00,0.94318,0.94349,0.94265,0.94329,254997374.0
2009-04-21 00:45:00,0.94321,0.94428,0.94293,0.94417,170019166.0
2009-04-21 01:00:00,0.94416,0.94427,0.94347,0.94362,187977398.0
2009-04-21 01:15:00,0.94361,0.94379,0.94308,0.94348,243357394.0
2009-04-21 01:30:00,0.94359,0.94418,0.94299,0.94418,392389309.0
2009-04-21 01:45:00,0.94412,0.94423,0.94286,0.94286,198900065.0
2009-04-21 02:00:00,0.94272,0.9431,0.94264,0.94271,197974447.0
2009-04-21 02:15:00,0.94264,0.94265,0.94192,0.94245,384583502.0
2009-04-21 02:30:00,0.94252,0.94282,0.94201,0.94223,240391822.0
2009-04-21 02:45:00,0.94221,0.94306,0.94206,0.94288,179770558.0
2009-04-21 03:00:00,0.943,0.94426,0.94289,0.94426,170113870.0
2009-04-21 03:15:00,0.94422,0.94427,0.94353,0.94385,253534087.0
2009-04-21 03:30:00,0.94397,0.94397,0.94324,0.94351,194871760.0
2009-04-21 03:45:00,0.94348,0.94386,0.94228,0.94377,315370257.0
2009-04-21 04:00:00,0.94376,0.94379,0.9431,0.94324,361503651.0
2009-04-21 04:15:00,0.94326,0.9435,0.94295,0.94314,295617806.0
2009-04-21 04:30:00,0.94319,0.94386,0.94251,0.94386,243354700.0
2009-04-21 04:45:00,0.94385,0.94386,0.94314,0.94365,179693737.0
2009-04-21 05:00:00,0.94367,0.944,0.94344,0.94392,181675333.0
2009-04-21 05:15:00,0.94375,0.94435,0.9434,0.94366,211189224.0
2009-04-21 05:30:00,0.94364,0.94405,0.94335,0.94349,218565493.0
2009-04-21 05:45:00,0.94349,0.94368,0.94234,0.9435,292660540.0
2009-04-21 06:00:00,0.94356,0.94385,0.94323,0.9437,239143510.0
2009-04-21 06:15:00,0.94368,0.94376,0.94327,0.94365,892767233.0
2009-04-21 06:30:00,0.94368,0.94415,0.94356,0.9441,297076067.0
2009-04-21 06:45:00,0.94406,0.94447,0.94339,0.94433,466162376.0
2009-04-21 07:00:00,0.94435,0.94435,0.94368,0.94386,424425967.0
2009-04-21 07:15:00,0.94385,0.94385,0.94281,0.94304,1010195302.0
2009-04-21 07:30:00,0.94295,0.94403,0.94294,0.94363,328768043.0
2009-04-21 07:45:00,0.94365,0.94385,0.94318,0.94335,206718424.0
2009-04-21 08:00:00,0.94332,0.94408,0.94312,0.9432,273906770.0
2009-04-21 08:15:00,0.94321,0.94367,0.94226,0.94292,316394338.0
2009-04-21 08:30:00,0.94293,0.94329,0.94206,0.94273,365481883.0
2009-04-21 08:45:00,0.94273,0.94408,0.94272,0.94301,694809900.0
2009-04-21 09:00:00,0.94303,0.94369,0.94189,0.94202,472287732.0
2009-04-21 09:15:00,0.94204,0.94228,0.94157,0.94214,412413470.0
2009-04-21 09:30:00,0.94213,0.94413,0.94213,0.94413,265831512.0
2009-04-21 09:45:00,0.94396,0.94423,0.94279,0.94327,845426286.0
2009-04-21 10:00:00,0.94339,0.94416,0.94324,0.944,574408623.0
2009-04-21 10:15:00,0.94393,0.94463,0.94307,0.94405,704308554.0
2009-04-21 10:30:00,0.94309,0.9453,0.94309,0.94516,550597528.0
2009-04-21 10:45:00,0.94516,0.94546,0.94402,0.94479,403227882.0
2009-04-21 11:00:00,0.94476,0.94486,0.94365,0.94452,400465493.0
2009-04-21 11:15:00,0.94451,0.94559,0.94451,0.94558,857895482.0
2009-04-21 11:30:00,0.9456,0.94612,0.94467,0.94478,661227472.0
2009-04-21 11:45:00,0.94482,0.94548,0.94469,0.94512,497745088.0
2009-04-21 12:00:00,0.94509,0.94635,0.94422,0.94635,334743414.0
2009-04-21 12:15:00,0.94638,0.94639,0.94487,0.94488,293482459.0
2009-04-21 12:30:00,0.94485,0.94561,0.94455,0.94515,718637142.0
2009-04-21 12:45:00,0.94515,0.94561,0.94475,0.94496,429265882.0
2009-04-21 13:00:00,0.94495,0.94514,0.94365,0.94389,405780588.0
2009-04-21 13:15:00,0.94394,0.94479,0.94226,0.94273,695899992.0
2009-04-21 13:30:00,0.94276,0.94422,0.94176,0.9441,813848459.0
2009-04-21 13:45:00,0.94408,0.94424,0.94373,0.94395,1051026420.0
2009-04-21 14:00:00,0.94397,0.94429,0.94194,0.94204,633461024.0
2009-04-21 14:15:00,0.94203,0.94305,0.94158,0.94254,1014367862.0
2009-04-21 14:30:00,0.9425,0.94272,0.9416,0.94214,596873150.0
2009-04-21 14:45:00,0.94218,0.94218,0.94096,0.94184,1004780772.0
2009-04-21 15:00:00,0.94178,0.94179,0.93671,0.93672,918810599.0
2009-04-21 15:15:00,0.93669,0.93669,0.93339,0.93431,547427369.0
2009-04-21 15:30:00,0.93428,0.93536,0.93415,0.93449,749870157.0
2009-04-21 15:45:00,0.93451,0.93583,0.93387,0.93485,1267847074.0
2009-04-21 16:00:00,0.93487,0.93555,0.93413,0.93513,1607312573.0
2009-04-21 16:15:00,0.93512,0.93541,0.93447,0.93471,1029727826.0
2009-04-21 16:30:00,0.9347,0.93576,0.93441,0.93576,914836385.0
2009-04-21 16:45:00,0.93577,0.93788,0.93574,0.93781,804010876.0
2009-04-21 17:00:00,0.93787,0.94111,0.93787,0.94111,570202980.0
2009-04-21 17:15:00,0.94115,0.94188,0.94038,0.94057,564888614.0
2009-04-21 17:30:00,0.94059,0.94155,0.94007,0.94129,467328160.0
2009-04-21 17:45:00,0.94125,0.94209,0.94089,0.94187,483794566.0
2009-04-21 18:00:00,0.94188,0.94231,0.94144,0.94154,450068144.0
2009-04-21 18:15:00,0.94152,0.94269,0.94143,0.94218,368548204.0
2009-04-21 18:30:00,0.94223,0.94285,0.94208,0.94251,431767637.0
2009-04-21 18:45:00,0.94256,0.94434,0.94249,0.94399,715358798.0
2009-04-21 19:00:00,0.94389,0.94487,0.94293,0.94454,1003008986.0
2009-04-21 19:15:00,0.9446,0.94467,0.94362,0.94393,679041405.0
2009-04-21 19:30:00,0.94389,0.94412,0.94315,0.94382,823645982.0
2009-04-21 19:45:00,0.9438,0.94459,0.94313,0.94443,440687902.0
2009-04-21 20:00:00,0.9445,0.94502,0.94407,0.94407,420259973.0
2009-04-21 20:15:00,0.94409,0.94409,0.94196,0.94309,260704799.0
2009-04-21 20:30:00,0.94308,0.9445,0.94304,0.94435,250636723.0
2009-04-21 20:45:00,0.94434,0.94447,0.94374,0.944,316121483.0
2009-04-21 21:00:00,0.94405,0.94529,0.94369,0.94506,246768233.0
2009-04-21 21:15:00,0.94505,0.94521,0.94409,0.94409,160572506.0
2009-04-21 21:30:00,0.94407,0.94494,0.94407,0.94492,218925979.0
2009-04-21 21:45:00,0.94488,0.94491,0.9442,0.94463,269403822.0
2009-04-21 22:00:00,0.94462,0.94471,0.944,0.94467,222919998.0
2009-04-21 22:15:00,0.94459,0.94462,0.94355,0.94405,214809563.0
2009-04-21 22:30:00,0.94428,0.94435,0.94385,0.94418,290912560.0
2009-04-21 22:45:00,0.94423,0.94468,0.94395,0.94434,165460988.0
2009-04-21 23:00:00,0.94433,0.94435,0.94318,0.94335,197301384.0
2009-04-21 23:15:00,0.94334,0.94434,0.94317,0.94388,388346230.0
2009-04-21 23:30:00,0.94398,0.94413,0.943,0.94382,253971123.0
2009-04-21 23:45:00,0.94346,0.94396,0.94331,0.94385,188891209.0
2009-04-22 00:00:00,0.94393,0.94393,0.94294,0.94342,184037169.0
2009-04-22 00:15:00,0.94344,0.94345,0.94301,0.9432,253668282.0
2009-04-22 00:30:00,0.94327,0.944,0.94301,0.94392,202042872.0
2009-04-22 00:45:00,0.94346,0.94426,0.94252,0.94405,311675947.0
2009-04-22 01:00:00,0.944,0.94422,0.94319,0.94319,372512108.0
2009-04-22 01:15:00,0.94326,0.94326,0.94276,0.94325,312655343.0
2009-04-22 01:30:00,0.94323,0.94362,0.94252,0.94347,242441267.0
2009-04-22 01:45:00,0.9435,0.9435,0.94293,0.94314,193213241.0
2009-04-22 02:00:00,0.94316,0.94352,0.94263,0.94311,185153417.0
2009-04-22 02:15:00,0.94312,0.94382,0.9424,0.9433,241401607.0
2009-04-22 02:30:00,0.9433,0.94394,0.94317,0.94387,313695461.0
2009-04-22 02:45:00,0.94379,0.94399,0.94329,0.94337,362259331.0
2009-04-22 03:00:00,0.94336,0.94396,0.94292,0.94378,308468996.0
2009-04-22 03:15:00,0.94376,0.94386,0.943,0.94345,208031159.0
2009-04-22 03:30:00,0.94343,0.94396,0.94302,0.9435,260368371.0
2009-04-22 03:45:00,0.94349,0.94349,0.94249,0.94266,183679557.0
2009-04-22 04:00:00,0.94254,0.9429,0.94219,0.94274,193690611.0
2009-04-22 04:15:00,0.9427,0.94328,0.94265,0.94296,256821781.0
2009-04-22 04:30:00,0.94292,0.94318,0.9426,0.94311,385384291.0
2009-04-22 04:45:00,0.94314,0.9438,0.94307,0.94348,201378425.0
2009-04-22 05:00:00,0.94354,0.94381,0.94305,0.94318,165484762.0
2009-04-22 05:15:00,0.94308,0.9432,0.94259,0.9429,284874991.0
2009-04-22 05:30:00,0.94274,0.943,0.94241,0.94276,216044852.0
2009-04-22 05:45:00,0.9428,0.94317,0.94208,0.94224,220083121.0
2009-04-22 06:00:00,0.94218,0.94224,0.94172,0.94214,261809485.0
2009-04-22 06:15:00,0.94214,0.94219,0.94144,0.94194,220982909.0
2009-04-22 06:30:00,0.94197,0.94221,0.94149,0.94182,162226186.0
2009-04-22 06:45:00,0.94183,0.94251,0.94107,0.94243,248098696.0
2009-04-22 07:00:00,0.94243,0.94278,0.94201,0.94249,329000963.0
2009-04-22 07:15:00,0.94254,0.94314,0.94254,0.94308,243467146.0
2009-04-22 07:30:00,0.94308,0.94319,0.94208,0.94293,265443401.0
2009-04-22 07:45:00,0.94295,0.94369,0.94276,0.94369,410934947.0
2009-04-22 08:00:00,0.94372,0.94477,0.9435,0.94477,443518326.0
2009-04-22 08:15:00,0.94479,0.9451,0.94449,0.94487,801466791.0
2009-04-22 08:30:00,0.94489,0.94506,0.94435,0.94489,697266355.0
2009-04-22 08:45:00,0.94485,0.94493,0.94348,0.9446,1024426828.0
2009-04-22 09:00:00,0.94471,0.94471,0.94327,0.94399,694153767.0
2009-04-22 09:15:00,0.94398,0.94404,0.94266,0.94276,439519880.0
2009-04-22 09:30:00,0.94274,0.94333,0.94239,0.94294,367284759.0
2009-04-22 09:45:00,0.94294,0.94351,0.94273,0.94309,444617789.0
2009-04-22 10:00:00,0.94308,0.94308,0.94137,0.94155,488700990.0
2009-04-22 10:15:00,0.94159,0.94205,0.94127,0.9414,459596447.0
2009-04-22 10:30:00,0.94136,0.94145,0.9405,0.94054,576286262.0
2009-04-22 10:45:00,0.94056,0.94112,0.93989,0.94077,590199225.0
2009-04-22 11:00:00,0.94076,0.94145,0.94044,0.94044,808250983.0
2009-04-22 11:15:00,0.94042,0.94063,0.93974,0.93982,902114344.0
2009-04-22 11:30:00,0.93983,0.9402,0.93944,0.94014,1029269665.0
2009-04-22 11:45:00,0.94015,0.9407,0.93962,0.94067,1595187621.0
2009-04-22 12:00:00,0.94061,0.94065,0.9393,0.93994,1258559168.0
2009-04-22 12:15:00,0.93992,0.94038,0.9398,0.94019,763748797.0
2009-04-22 12:30:00,0.94021,0.94074,0.94,0.94074,558134117.0
2009-04-22 12:45:00,0.94078,0.94086,0.93978,0.93987,899165273.0
2009-04-22 13:00:00,0.93999,0.94061,0.93944,0.93944,975964554.0
2009-04-22 13:15:00,0.93937,0.94003,0.93881,0.93963,589951669.0
2009-04-22 13:30:00,0.93962,0.94062,0.93889,0.94057,1015895536.0
2009-04-22 13:45:00,0.94053,0.94095,0.93917,0.93917,636773121.0
2009-04-22 14:00:00,0.93918,0.9397,0.93811,0.93828,1021504955.0
2009-04-22 14:15:00,0.93827,0.93827,0.93557,0.93644,822648446.0
2009-04-22 14:30:00,0.93638,0.93717,0.93512,0.93692,701546491.0
2009-04-22 14:45:00,0.93692,0.93739,0.93634,0.93725,417667343.0
2009-04-22 15:00:00,0.93723,0.93752,0.93644,0.93656,423158671.0
2009-04-22 15:15:00,0.93651,0.93729,0.93615,0.93674,689057078.0
2009-04-22 15:30:00,0.93675,0.93767,0.93628,0.93767,299369598.0
2009-04-22 15:45:00,0.93768,0.93845,0.93697,0.93809,332717933.0
2009-04-22 16:00:00,0.93812,0.93958,0.93809,0.93958,495249766.0
2009-04-22 16:15:00,0.93956,0.94142,0.93953,0.94092,651610030.0
2009-04-22 16:30:00,0.94092,0.94093,0.9388,0.9394,849966453.0
2009-04-22 16:45:00,0.93943,0.94012,0.93935,0.9396,407982891.0
2009-04-22 17:00:00,0.93961,0.94026,0.93879,0.93948,406748782.0
2009-04-22 17:15:00,0.9395,0.94078,0.93935,0.93958,550845986.0
2009-04-22 17:30:00,0.94053,0.94103,0.93941,0.94017,708697802.0
2009-04-22 17:45:00,0.94025,0.94083,0.94007,0.94075,577253402.0
2009-04-22 18:00:00,0.94071,0.9413,0.94064,0.94085,807685976.0
2009-04-22 18:15:00,0.94099,0.94099,0.93937,0.93953,270750182.0
2009-04-22 18:30:00,0.93956,0.93998,0.93892,0.93965,422776730.0
2009-04-22 18:45:00,0.93966,0.93966,0.93832,0.9391,469111278.0
2009-04-22 19:00:00,0.93909,0.93909,0.93846,0.93862,694582366.0
2009-04-22 19:15:00,0.93863,0.93994,0.93828,0.93994,355830664.0
2009-04-22 19:30:00,0.93995,0.94141,0.93989,0.94084,321991978.0
2009-04-22 19:45:00,0.94083,0.94132,0.94025,0.94025,265589824.0
2009-04-22 20:00:00,0.94028,0.94029,0.93914,0.93998,213967300.0
2009-04-22 20:15:00,0.94,0.94081,0.93963,0.94044,326886782.0
2009-04-22 20:30:00,0.9405,0.94174,0.9405,0.94148,1058085272.0
2009-04-22 20:45:00,0.94143,0.94195,0.94141,0.94146,410011582.0
2009-04-22 21:00:00,0.94143,0.94143,0.93987,0.94137,466473534.0
2009-04-22 21:15:00,0.94141,0.9415,0.94039,0.94079,304549517.0
2009-04-22 21:30:00,0.94071,0.94078,0.93977,0.93995,835431115.0
2009-04-22 21:45:00,0.93995,0.93995,0.93838,0.93868,239289123.0
2009-04-22 22:00:00,0.93862,0.93864,0.93728,0.93772,283620963.0
2009-04-22 22:15:00,0.93773,0.9382,0.93756,0.93778,222183650.0
2009-04-22 22:30:00,0.93783,0.93795,0.93676,0.93763,203910431.0
2009-04-22 22:45:00,0.93787,0.93852,0.93777,0.93806,178394803.0
2009-04-22 23:00:00,0.93801,0.93801,0.93704,0.93761,180015810.0
2009-04-22 23:15:00,0.93762,0.93805,0.9369,0.93761,246427758.0
2009-04-22 23:30:00,0.9376,0.93805,0.93729,0.93774,298513217.0
2009-04-22 23:45:00,0.93766,0.9389,0.93764,0.9389,360702371.0
2009-04-23 00:00:00,0.93895,0.93921,0.93772,0.93866,316509432.0
2009-04-23 00:15:00,0.9387,0.93919,0.93862,0.93901,198791121.0
2009-04-23 00:30:00,0.93887,0.93896,0.93849,0.93896,258170575.0
2009-04-23 00:45:00,0.93894,0.93943,0.93883,0.93898,170435750.0
2009-04-23 01:00:00,0.9389,0.9392,0.93866,0.93903,180671493.0
2009-04-23 01:15:00,0.93906,0.93906,0.93857,0.93887,248144275.0
2009-04-23 01:30:00,0.93886,0.93915,0.93843,0.9388,387182108.0
2009-04-23 01:45:00,0.93883,0.93893,0.93835,0.9386,191247870.0
2009-04-23 02:00:00,0.93845,0.93882,0.93823,0.93871,192519039.0
2009-04-23 02:15:00,0.9387,0.9392,0.93847,0.93849,381566068.0
2009-04-23 02:30:00,0.93853,0.93859,0.93808,0.93825,251478358.0
2009-04-23 02:45:00,0.93821,0.93882,0.93803,0.9383,186861943.0
2009-04-23 03:00:00,0.93838,0.93838,0.93762,0.93776,169788230.0
2009-04-23 03:15:00,0.9377,0.93787,0.93734,0.93774,259147171.0
2009-04-23 03:30:00,0.9378,0.93835,0.93768,0.93798,203456143.0
2009-04-23 03:45:00,0.93797,0.93834,0.93715,0.93797,323773974.0
2009-04-23 04:00:00,0.93798,0.93845,0.93776,0.93823,366414654.0
2009-04-23 04:15:00,0.9383,0.93871,0.93797,0.93829,304771530.0
2009-04-23 04:30:00,0.93826,0.93891,0.9375,0.93887,246228440.0
2009-04-23 04:45:00,0.93887,0.939,0.93822,0.93825,179117708.0
2009-04-23 05:00:00,0.93826,0.93826,0.93784,0.93805,172366829.0
2009-04-23 05:15:00,0.9378,0.93814,0.9371,0.93807,202494682.0
2009-04-23 05:30:00,0.93805,0.9385,0.93797,0.93835,226773310.0
2009-04-23 05:45:00,0.93836,0.93869,0.93759,0.9386,288407339.0
2009-04-23 06:00:00,0.93871,0.93891,0.93816,0.9388,232913399.0
2009-04-23 06:15:00,0.93878,0.93905,0.93835,0.93841,853399466.0
2009-04-23 06:30:00,0.93843,0.93926,0.93836,0.93916,314371123.0
2009-04-23 06:45:00,0.93923,0.93935,0.93813,0.9388,465895940.0
2009-04-23 07:00:00,0.93884,0.93927,0.93841,0.93905,409224281.0
2009-04-23 07:15:00,0.93906,0.93924,0.93838,0.93889,1000921089.0
2009-04-23 07:30:00,0.93885,0.93969,0.93885,0.93936,339739125.0
2009-04-23 07:45:00,0.9394,0.93992,0.93897,0.93965,215285077.0
2009-04-23 08:00:00,0.93965,0.93999,0.93926,0.9398,263605283.0
2009-04-23 08:15:00,0.93979,0.94055,0.9389,0.94055,319994764.0
2009-04-23 08:30:00,0.94056,0.94085,0.94003,0.94003,344942143.0
2009-04-23 08:45:00,0.94001,0.94017,0.93938,0.94011,685176295.0
2009-04-23 09:00:00,0.94007,0.94119,0.93982,0.94108,468579027.0
2009-04-23 09:15:00,0.94105,0.94141,0.94087,0.94107,421783883.0
2009-04-23 09:30:00,0.94104,0.9411,0.93971,0.94024,273962034.0
2009-04-23 09:45:00,0.9401,0.94094,0.9401,0.94085,770086053.0
2009-04-23 10:00:00,0.94089,0.94089,0.93988,0.94021,568634266.0
2009-04-23 10:15:00,0.94019,0.94146,0.94018,0.94126,694353841.0
2009-04-23 10:30:00,0.94032,0.9416,0.94001,0.94059,556610450.0
2009-04-23 10:45:00,0.94063,0.94083,0.93932,0.93993,420798111.0
2009-04-23 11:00:00,0.93994,0.9403,0.93801,0.93808,400434931.0
2009-04-23 11:15:00,0.93805,0.93823,0.9373,0.9382,840220966.0
2009-04-23 11:30:00,0.9382,0.93887,0.93782,0.93808,663013322.0
2009-04-23 11:45:00,0.93812,0.93921,0.93798,0.93916,485461504.0
2009-04-23 12:00:00,0.93919,0.93976,0.93872,0.93918,337178060.0
2009-04-23 12:15:00,0.93912,0.93912,0.9374,0.93741,289779489.0
2009-04-23 12:30:00,0.93738,0.93738,0.93562,0.93572,668470302.0
2009-04-23 12:45:00,0.93572,0.93682,0.93572,0.93662,429193669.0
2009-04-23 13:00:00,0.93664,0.93781,0.93652,0.93781,405334236.0
2009-04-23 13:15:00,0.93781,0.93834,0.93726,0.93816,705536490.0
2009-04-23 13:30:00,0.9382,0.9382,0.93715,0.93776,818795935.0
2009-04-23 13:45:00,0.93778,0.93835,0.93722,0.93828,1016320394.0
2009-04-23 14:00:00,0.93823,0.9391,0.93816,0.93909,620731671.0
2009-04-23 14:15:00,0.93904,0.94024,0.93867,0.94024,986160450.0
2009-04-23 14:30:00,0.94025,0.94067,0.93801,0.93919,593017596.0
2009-04-23 14:45:00,0.93923,0.93944,0.93893,0.93926,1006281634.0
2009-04-23 15:00:00,0.93922,0.9396,0.93821,0.9388,920645622.0
2009-04-23 15:15:00,0.93883,0.93904,0.93825,0.93904,569864999.0
2009-04-23 15:30:00,0.93904,0.9397,0.93833,0.93964,744538767.0
2009-04-23 15:45:00,0.93968,0.94006,0.9384,0.93916,1274677110.0
2009-04-23 16:00:00,0.93917,0.93917,0.9372,0.93794,1590699751.0
2009-04-23 16:15:00,0.93793,0.93905,0.93733,0.93905,1012206047.0
2009-04-23 16:30:00,0.93909,0.94548,0.93909,0.9451,891716712.0
2009-04-23 16:45:00,0.94505,0.94521,0.94412,0.94429,824047492.0
2009-04-23 17:00:00,0.94424,0.94424,0.94263,0.94264,583252789.0
2009-04-23 17:15:00,0.94264,0.94436,0.94245,0.94403,563711718.0
2009-04-23 17:30:00,0.94399,0.94399,0.94148,0.94165,469075497.0
2009-04-23 17:45:00,0.94157,0.94251,0.94157,0.9419,478788301.0
2009-04-23 18:00:00,0.94196,0.94255,0.94159,0.94159,428493150.0
2009-04-23 18:15:00,0.94158,0.94172,0.94097,0.94142,366779062.0
2009-04-23 18:30:00,0.94141,0.94203,0.94121,0.94193,437958730.0
2009-04-23 18:45:00,0.94194,0.94214,0.94064,0.94207,713647606.0
2009-04-23 19:00:00,0.94192,0.94239,0.94064,0.9423,1073955084.0
2009-04-23 19:15:00,0.94234,0.94276,0.94179,0.94234,693078716.0
2009-04-23 19:30:00,0.94229,0.94229,0.94143,0.94211,768139546.0
2009-04-23 19:45:00,0.94208,0.94208,0.94118,0.94143,446485580.0
2009-04-23 20:00:00,0.94144,0.94174,0.94092,0.94151,409746164.0
2009-04-23 20:15:00,0.94155,0.94224,0.94093,0.94208,264912890.0
2009-04-23 20:30:00,0.94207,0.94257,0.94128,0.94256,248524481.0
2009-04-23 20:45:00,0.94255,0.94255,0.94062,0.9407,322774060.0
2009-04-23 21:00:00,0.94073,0.94092,0.93853,0.93948,249774486.0
2009-04-23 21:15:00,0.93953,0.94008,0.93891,0.94005,161345594.0
2009-04-23 21:30:00,0.94004,0.94004,0.9389,0.93934,230244140.0
2009-04-23 21:45:00,0.93932,0.93996,0.93924,0.93988,259965404.0
2009-04-23 22:00:00,0.93994,0.93998,0.93939,0.93981,219188696.0
2009-04-23 22:15:00,0.93979,0.93994,0.93934,0.93944,214719904.0
2009-04-23 22:30:00,0.93963,0.94001,0.93931,0.93977,278313376.0
2009-04-23 22:45:00,0.93985,0.94003,0.93941,0.93991,169292061.0
2009-04-23 23:00:00,0.93992,0.9404,0.93967,0.94002,198072720.0
2009-04-23 23:15:00,0.94001,0.94019,0.93906,0.93946,385532812.0
2009-04-23 23:30:00,0.93957,0.93993,0.9394,0.93993,256513512.0
2009-04-23 23:45:00,0.93991,0.94047,0.93976,0.94025,188547516.0
2009-04-24 00:00:00,0.94028,0.94028,0.93894,0.93994,155122835.0
2009-04-24 00:15:00,0.93993,0.93993,0.93901,0.93952,253395224.0
2009-04-24 00:30:00,0.93966,0.94004,0.93936,0.93942,207891544.0
2009-04-24 00:45:00,0.93939,0.93976,0.93846,0.93942,311169026.0
2009-04-24 01:00:00,0.93942,0.93968,0.93927,0.93928,363951810.0
2009-04-24 01:15:00,0.93937,0.93981,0.93932,0.93942,295255072.0
2009-04-24 01:30:00,0.93944,0.93955,0.93835,0.93947,244653884.0
2009-04-24 01:45:00,0.93946,0.93946,0.93882,0.93908,171577793.0
2009-04-24 02:00:00,0.93955,0.93991,0.93912,0.93959,171080264.0
2009-04-24 02:15:00,0.93953,0.93954,0.93855,0.93884,281112079.0
2009-04-24 02:30:00,0.93865,0.9397,0.93865,0.93954,210000188.0
2009-04-24 02:45:00,0.93956,0.93956,0.93835,0.93864,211460609.0
2009-04-24 03:00:00,0.93867,0.93878,0.9376,0.93792,261626044.0
2009-04-24 03:15:00,0.93799,0.93857,0.93783,0.93857,232042533.0
2009-04-24 03:30:00,0.93861,0.93894,0.93839,0.93891,163941345.0
2009-04-24 03:45:00,0.93889,0.93889,0.93774,0.93847,246508807.0
2009-04-24 04:00:00,0.93839,0.93891,0.93813,0.93834,325674348.0
2009-04-24 04:15:00,0.93833,0.93856,0.93806,0.93841,247963503.0
2009-04-24 04:30:00,0.93842,0.93893,0.93828,0.93892,261264610.0
2009-04-24 04:45:00,0.93889,0.93909,0.93849,0.9389,416900806.0
2009-04-24 05:00:00,0.93888,0.93962,0.93883,0.93957,444878993.0
2009-04-24 05:15:00,0.93961,0.93977,0.93921,0.9397,759786365.0
2009-04-24 05:30:00,0.93969,0.93991,0.9394,0.93969,676664112.0
2009-04-24 05:45:00,0.93963,0.93971,0.93823,0.93919,1055542389.0
2009-04-24 06:00:00,0.93932,0.93997,0.9384,0.93902,744415834.0
2009-04-24 06:15:00,0.93904,0.9393,0.9387,0.93924,434432935.0
2009-04-24 06:30:00,0.93917,0.93957,0.93879,0.93882,358072033.0
2009-04-24 06:45:00,0.93882,0.9389,0.93845,0.93861,433688914.0
2009-04-24 07:00:00,0.93862,0.93899,0.93835,0.93855,479753893.0
2009-04-24 07:15:00,0.93863,0.93912,0.93816,0.93816,467406706.0
2009-04-24 07:30:00,0.93809,0.93886,0.93729,0.93829,565177128.0
2009-04-24 07:45:00,0.93834,0.93893,0.93758,0.93767,590883289.0
2009-04-24 08:00:00,0.93766,0.9383,0.93724,0.93784,817924431.0
2009-04-24 08:15:00,0.93787,0.93836,0.93721,0.93816,889454859.0
2009-04-24 08:30:00,0.93809,0.93809,0.93663,0.93764,1011254012.0
2009-04-24 08:45:00,0.93765,0.93775,0.93682,0.93717,1578542167.0
2009-04-24 09:00:00,0.93713,0.9375,0.93653,0.93723,1270922645.0
2009-04-24 09:15:00,0.93722,0.93763,0.93709,0.9372,756618142.0
2009-04-24 09:30:00,0.93725,0.93776,0.93711,0.93734,566593365.0
2009-04-24 09:45:00,0.93731,0.93769,0.93657,0.93686,910141667.0
2009-04-24 10:00:00,0.93688,0.93703,0.93555,0.936,994779890.0
2009-04-24 10:15:00,0.936,0.93612,0.93366,0.93369,589441444.0
2009-04-24 10:30:00,0.93368,0.9342,0.93294,0.93308,958920223.0
2009-04-24 10:45:00,0.93313,0.93336,0.93251,0.93267,625203071.0
2009-04-24 11:00:00,0.93266,0.93463,0.93263,0.93458,1007378502.0
2009-04-24 11:15:00,0.93458,0.93499,0.93376,0.93471,800919512.0
2009-04-24 11:30:00,0.93465,0.93526,0.93339,0.93476,708919872.0
2009-04-24 11:45:00,0.93481,0.93579,0.93481,0.93555,403096732.0
2009-04-24 12:00:00,0.93555,0.93565,0.93522,0.93555,421554189.0
2009-04-24 12:15:00,0.9356,0.93633,0.93516,0.93608,677497417.0
2009-04-24 12:30:00,0.93611,0.93701,0.93609,0.93688,282274511.0
2009-04-24 12:45:00,0.93686,0.93733,0.93655,0.93696,351219642.0
2009-04-24 13:00:00,0.93699,0.9375,0.93699,0.93732,474110429.0
2009-04-24 13:15:00,0.93727,0.93761,0.93682,0.93755,628444319.0
2009-04-24 13:30:00,0.93757,0.93808,0.9372,0.93773,839130470.0
2009-04-24 13:45:00,0.93774,0.93774,0.93624,0.93658,395634876.0
2009-04-24 14:00:00,0.93651,0.93687,0.93552,0.93665,416694001.0
2009-04-24 14:15:00,0.93659,0.93707,0.93562,0.93593,550841041.0
2009-04-24 14:30:00,0.93688,0.93748,0.93549,0.93748,654694432.0
2009-04-24 14:45:00,0.93754,0.93811,0.93705,0.93729,570706999.0
2009-04-24 15:00:00,0.93726,0.93896,0.93724,0.93861,794170039.0
2009-04-24 15:15:00,0.93876,0.93876,0.93613,0.93695,272879703.0
2009-04-24 15:30:00,0.93698,0.93764,0.93625,0.93648,414291308.0
2009-04-24 15:45:00,0.93654,0.93757,0.93653,0.93663,470311294.0
2009-04-24 16:00:00,0.93664,0.93894,0.93664,0.9384,671138117.0
2009-04-24 16:15:00,0.93838,0.93863,0.93746,0.93801,337380469.0
2009-04-24 16:30:00,0.93799,0.93899,0.93764,0.93854,329294611.0
2009-04-24 16:45:00,0.93853,0.93951,0.93841,0.93948,271433723.0
2009-04-24 17:00:00,0.93956,0.94139,0.93956,0.94015,217196611.0
2009-04-24 17:15:00,0.94011,0.94074,0.94001,0.9407,350100846.0
2009-04-24 17:30:00,0.9408,0.94131,0.94014,0.94085,978002088.0
2009-04-24 17:45:00,0.94079,0.94105,0.93919,0.93937,414353498.0
2009-04-24 18:00:00,0.93939,0.93984,0.93851,0.93952,449569832.0
2009-04-24 18:15:00,0.93946,0.93958,0.93783,0.93802,314627474.0
2009-04-24 18:30:00,0.93797,0.93852,0.93757,0.93799,861588977.0
2009-04-24 18:45:00,0.93799,0.93857,0.93776,0.9385,238856083.0
2009-04-24 19:00:00,0.93844,0.93873,0.9374,0.93856,286477019.0
2009-04-24 19:15:00,0.93855,0.93943,0.93843,0.93942,229695309.0
2009-04-24 19:30:00,0.93948,0.93948,0.93821,0.93917,204456207.0
2009-04-24 19:45:00,0.93936,0.94006,0.93932,0.94006,216107131.0
2009-04-24 20:00:00,0.94005,0.94108,0.94002,0.94058,174711570.0
2009-04-24 20:15:00,0.94057,0.94098,0.9399,0.94022,243326733.0
2009-04-24 20:30:00,0.94023,0.94097,0.94002,0.94071,300572796.0
2009-04-24 20:45:00,0.94063,0.94221,0.94063,0.94217,354197576.0
2009-04-24 21:00:00,0.94221,0.9423,0.94068,0.94161,312974492.0
2009-04-24 21:15:00,0.94164,0.94195,0.94089,0.94125,203348557.0
2009-04-24 21:30:00,0.94123,0.94153,0.94098,0.94134,256906712.0
2009-04-24 21:45:00,0.94135,0.94162,0.94099,0.94139,169129698.0
2009-04-24 22:00:00,0.94131,0.94173,0.94077,0.94092,194867952.0
2009-04-24 22:15:00,0.94094,0.94162,0.94068,0.94108,250529915.0
2009-04-24 22:30:00,0.941,0.94149,0.94068,0.94085,380132788.0
2009-04-24 22:45:00,0.94086,0.94088,0.93999,0.94083,191170891.0
2009-04-26 23:00:00,0.93908,0.93965,0.93839,0.93958,180622338.0
2009-04-26 23:15:00,0.93952,0.93992,0.93905,0.93951,312070514.0
2009-04-26 23:30:00,0.93939,0.93978,0.93887,0.93964,244987624.0
2009-04-26 23:45:00,0.93962,0.93974,0.93853,0.93871,198962164.0
2009-04-27 00:00:00,0.93878,0.93904,0.93699,0.93714,234806783.0
2009-04-27 00:15:00,0.93709,0.93819,0.9368,0.9377,252849064.0
2009-04-27 00:30:00,0.93766,0.93806,0.93701,0.93709,171104210.0
2009-04-27 00:45:00,0.93708,0.93789,0.93631,0.93783,259818784.0
2009-04-27 01:00:00,0.93776,0.93797,0.93706,0.9373,338205267.0
2009-04-27 01:15:00,0.93723,0.93789,0.93718,0.93775,256957271.0
2009-04-27 01:30:00,0.93776,0.93819,0.93756,0.93772,274063331.0
2009-04-27 01:45:00,0.9377,0.93802,0.93748,0.93789,404558133.0
2009-04-27 02:00:00,0.93805,0.93906,0.93793,0.93906,398546743.0
2009-04-27 02:15:00,0.9391,0.93968,0.93895,0.93962,277053727.0
2009-04-27 02:30:00,0.93957,0.93984,0.93943,0.93964,257415847.0
2009-04-27 02:45:00,0.93966,0.9405,0.93964,0.93979,327726287.0
2009-04-27 03:00:00,0.93979,0.94006,0.93905,0.93982,257219117.0
2009-04-27 03:15:00,0.93981,0.93981,0.93866,0.93866,169322861.0
2009-04-27 03:30:00,0.93867,0.94002,0.93851,0.94002,246568658.0
2009-04-27 03:45:00,0.94,0.94046,0.93989,0.94022,242230797.0
2009-04-27 04:00:00,0.94031,0.94083,0.94012,0.9405,207874768.0
2009-04-27 04:15:00,0.9404,0.9404,0.9394,0.93951,240517774.0
2009-04-27 04:30:00,0.93966,0.93987,0.93925,0.93968,310378511.0
2009-04-27 04:45:00,0.93975,0.93981,0.93881,0.93974,185731568.0
2009-04-27 05:00:00,0.93975,0.94011,0.93906,0.93918,198419843.0
2009-04-27 05:15:00,0.9392,0.9393,0.93851,0.93907,392799252.0
2009-04-27 05:30:00,0.9391,0.93986,0.93898,0.93967,248765131.0
2009-04-27 05:45:00,0.93957,0.93994,0.93879,0.93893,199607667.0
2009-04-27 06:00:00,0.93898,0.93903,0.93824,0.93844,173093985.0
2009-04-27 06:15:00,0.93841,0.93854,0.93767,0.9381,249299881.0
2009-04-27 06:30:00,0.93818,0.9391,0.93791,0.93888,203525464.0
2009-04-27 06:45:00,0.93886,0.93929,0.93772,0.93918,311770612.0
2009-04-27 07:00:00,0.93912,0.93938,0.93892,0.93892,347334391.0
2009-04-27 07:15:00,0.93898,0.94009,0.9389,0.93997,299737162.0
2009-04-27 07:30:00,0.93996,0.94029,0.93893,0.93971,236701985.0
2009-04-27 07:45:00,0.93971,0.94036,0.9397,0.9403,178873886.0
2009-04-27 08:00:00,0.94033,0.94112,0.94021,0.94074,211621695.0
2009-04-27 08:15:00,0.94055,0.94132,0.93993,0.94106,194856701.0
2009-04-27 08:30:00,0.94104,0.94161,0.94059,0.9415,234234410.0
2009-04-27 08:45:00,0.94152,0.942,0.94023,0.94159,281434113.0
2009-04-27 09:00:00,0.94163,0.94179,0.94083,0.94179,240913609.0
2009-04-27 09:15:00,0.94177,0.9428,0.94147,0.9428,821446365.0
2009-04-27 09:30:00,0.94284,0.94333,0.94204,0.94213,310282099.0
2009-04-27 09:45:00,0.94217,0.94218,0.94101,0.9419,451271463.0
2009-04-27 10:00:00,0.94191,0.94191,0.94028,0.94113,420196912.0
2009-04-27 10:15:00,0.94114,0.94114,0.93992,0.94085,947500793.0
2009-04-27 10:30:00,0.94081,0.94173,0.94081,0.94153,354421802.0
2009-04-27 10:45:00,0.94152,0.94155,0.94063,0.94085,217512170.0
2009-04-27 11:00:00,0.94087,0.9413,0.94044,0.94072,282370099.0
2009-04-27 11:15:00,0.94073,0.94143,0.93978,0.94143,331416274.0
2009-04-27 11:30:00,0.94145,0.94171,0.94088,0.94088,340576688.0
2009-04-27 11:45:00,0.94086,0.94185,0.94035,0.94185,656278625.0
2009-04-27 12:00:00,0.94192,0.94196,0.94096,0.94143,475309784.0
2009-04-27 12:15:00,0.94142,0.9422,0.94141,0.94214,408598301.0
2009-04-27 12:30:00,0.94216,0.94263,0.94146,0.94147,269032955.0
2009-04-27 12:45:00,0.9413,0.94179,0.94105,0.94176,800676791.0
2009-04-27 13:00:00,0.94177,0.94223,0.94161,0.94203,551095026.0
2009-04-27 13:15:00,0.94201,0.94258,0.9414,0.94224,633243398.0
2009-04-27 13:30:00,0.94126,0.94353,0.94126,0.94353,549292327.0
2009-04-27 13:45:00,0.94357,0.94439,0.94333,0.94424,410155968.0
2009-04-27 14:00:00,0.94423,0.94448,0.9437,0.94443,402815289.0
2009-04-27 14:15:00,0.94442,0.94505,0.94403,0.94503,843173839.0
2009-04-27 14:30:00,0.94503,0.94624,0.94503,0.94514,621446727.0
2009-04-27 14:45:00,0.94514,0.94694,0.94485,0.94658,490010368.0
2009-04-27 15:00:00,0.94651,0.94776,0.9464,0.94776,346910537.0
2009-04-27 15:15:00,0.94782,0.94843,0.94753,0.94843,271462594.0
2009-04-27 15:30:00,0.94842,0.94929,0.94828,0.94914,674065475.0
2009-04-27 15:45:00,0.94915,0.94939,0.94806,0.94806,409944490.0
2009-04-27 16:00:00,0.94809,0.94887,0.94645,0.94645,392346276.0
2009-04-27 16:15:00,0.94643,0.94799,0.94618,0.94728,702798983.0
2009-04-27 16:30:00,0.94736,0.94799,0.9464,0.94777,814723415.0
2009-04-27 16:45:00,0.94779,0.94874,0.9476,0.94811,959276169.0
2009-04-27 17:00:00,0.94811,0.94871,0.94776,0.94829,633177212.0
2009-04-27 17:15:00,0.9483,0.94904,0.94761,0.9489,996634135.0
2009-04-27 17:30:00,0.94889,0.94889,0.94772,0.94809,574362576.0
2009-04-27 17:45:00,0.94814,0.94822,0.94668,0.94712,979430892.0
2009-04-27 18:00:00,0.94711,0.94717,0.94632,0.94632,938226717.0
2009-04-27 18:15:00,0.94633,0.94694,0.94602,0.94662,563126164.0
2009-04-27 18:30:00,0.94657,0.94657,0.9452,0.94604,766227265.0
2009-04-27 18:45:00,0.94608,0.94619,0.94448,0.94472,1301614179.0
2009-04-27 19:00:00,0.94473,0.94659,0.94368,0.94621,1526905908.0
2009-04-27 19:15:00,0.94627,0.94967,0.94627,0.94933,1037933767.0
2009-04-27 19:30:00,0.9493,0.94985,0.94881,0.94961,867495237.0
2009-04-27 19:45:00,0.9496,0.94978,0.94898,0.94963,855073839.0
2009-04-27 20:00:00,0.94966,0.94974,0.9486,0.94868,595763887.0
2009-04-27 20:15:00,0.9487,0.94876,0.94718,0.94724,571194299.0
2009-04-27 20:30:00,0.94724,0.94781,0.94686,0.94695,452279646.0
2009-04-27 20:45:00,0.9469,0.94765,0.94672,0.94765,492078575.0
2009-04-27 21:00:00,0.94769,0.94786,0.94726,0.94732,418209320.0
2009-04-27 21:15:00,0.94732,0.94834,0.9472,0.94734,348997565.0
2009-04-27 21:30:00,0.94733,0.94779,0.94681,0.94779,447794283.0
2009-04-27 21:45:00,0.9478,0.9486,0.94628,0.94716,739718135.0
2009-04-27 22:00:00,0.94704,0.94749,0.94604,0.94735,1066150850.0
2009-04-27 22:15:00,0.94742,0.94841,0.94712,0.94774,671641456.0
2009-04-27 22:30:00,0.9477,0.94814,0.94699,0.94714,765537128.0
2009-04-27 22:45:00,0.94707,0.94745,0.94627,0.94627,430013809.0
2009-04-27 23:00:00,0.94629,0.94639,0.94581,0.94633,402560492.0
2009-04-27 23:15:00,0.94636,0.94668,0.94605,0.94654,268654150.0
2009-04-27 23:30:00,0.94651,0.94763,0.94642,0.94763,247382441.0
2009-04-27 23:45:00,0.94764,0.94834,0.9476,0.94788,325813497.0
2009-04-28 00:00:00,0.94786,0.94874,0.94746,0.9484,250225096.0
2009-04-28 00:15:00,0.94839,0.94861,0.94804,0.94823,161619160.0
2009-04-28 00:30:00,0.94825,0.94839,0.94769,0.94798,229558182.0
2009-04-28 00:45:00,0.94794,0.9487,0.94764,0.94857,260118246.0
2009-04-28 01:00:00,0.9486,0.9486,0.94754,0.94839,215256850.0
2009-04-28 01:15:00,0.94835,0.94835,0.94759,0.94776,212626515.0
2009-04-28 01:30:00,0.94801,0.94844,0.94779,0.94794,283577741.0
2009-04-28 01:45:00,0.94801,0.94844,0.94776,0.94839,176377728.0
2009-04-28 02:00:00,0.94831,0.94877,0.94786,0.94869,180868933.0
2009-04-28 02:15:00,0.94863,0.94949,0.94849,0.94884,287486925.0
2009-04-28 02:30:00,0.94872,0.94931,0.94813,0.94927,212351833.0
2009-04-28 02:45:00,0.94922,0.94994,0.94855,0.94913,217577331.0
2009-04-28 03:00:00,0.94917,0.94943,0.94862,0.94883,257964476.0
2009-04-28 03:15:00,0.94879,0.94973,0.94855,0.94907,230369042.0
2009-04-28 03:30:00,0.94932,0.94971,0.94892,0.94921,160360077.0
2009-04-28 03:45:00,0.94921,0.94981,0.94825,0.94908,254787477.0
2009-04-28 04:00:00,0.94914,0.94914,0.94821,0.94867,320433150.0
2009-04-28 04:15:00,0.94867,0.94925,0.94818,0.94895,250723293.0
2009-04-28 04:30:00,0.94906,0.94952,0.94834,0.94848,271306609.0
2009-04-28 04:45:00,0.94845,0.94878,0.94787,0.94878,409122878.0
2009-04-28 05:00:00,0.9486,0.94863,0.94753,0.94779,429204481.0
2009-04-28 05:15:00,0.94776,0.94827,0.94739,0.94749,752098379.0
2009-04-28 05:30:00,0.94752,0.94865,0.94741,0.94826,686533943.0
2009-04-28 05:45:00,0.94823,0.94869,0.94689,0.94786,1078214676.0
2009-04-28 06:00:00,0.94797,0.94864,0.94723,0.94744,747159747.0
2009-04-28 06:15:00,0.94736,0.94783,0.94617,0.94634,443644750.0
2009-04-28 06:30:00,0.94634,0.94702,0.94585,0.94616,346040587.0
2009-04-28 06:45:00,0.94632,0.94758,0.94632,0.94714,426665277.0
2009-04-28 07:00:00,0.94706,0.94736,0.94658,0.94662,499662388.0
2009-04-28 07:15:00,0.94683,0.94768,0.94658,0.94702,460039603.0
2009-04-28 07:30:00,0.94701,0.94764,0.94644,0.94657,578378912.0
2009-04-28 07:45:00,0.94631,0.94716,0.94612,0.94661,592956766.0
2009-04-28 08:00:00,0.94651,0.94742,0.94643,0.94672,876494952.0
2009-04-28 08:15:00,0.94672,0.94686,0.94597,0.94645,870910297.0
2009-04-28 08:30:00,0.94654,0.94654,0.94474,0.9448,1073736961.0
2009-04-28 08:45:00,0.94476,0.94485,0.94351,0.94424,1485295021.0
2009-04-28 09:00:00,0.94432,0.94537,0.94399,0.94514,1289584475.0
2009-04-28 09:15:00,0.94527,0.94546,0.94415,0.94479,744755644.0
2009-04-28 09:30:00,0.94456,0.94708,0.94456,0.94619,579303040.0
2009-04-28 09:45:00,0.94601,0.94649,0.94572,0.94576,960323759.0
2009-04-28 10:00:00,0.9458,0.94601,0.94525,0.94577,977686651.0
2009-04-28 10:15:00,0.94574,0.94605,0.94484,0.94513,561951531.0
2009-04-28 10:30:00,0.94497,0.94543,0.94446,0.94503,976225639.0
2009-04-28 10:45:00,0.94511,0.94526,0.94401,0.94526,647040985.0
2009-04-28 11:00:00,0.94532,0.94601,0.94446,0.94584,918648095.0
2009-04-28 11:15:00,0.94594,0.94618,0.9441,0.94538,808295690.0
2009-04-28 11:30:00,0.94529,0.94543,0.94412,0.94497,699749162.0
2009-04-28 11:45:00,0.94506,0.94579,0.9446,0.94507,389691843.0
2009-04-28 12:00:00,0.94515,0.94561,0.94432,0.94456,409761207.0
2009-04-28 12:15:00,0.94457,0.94568,0.94457,0.94559,672543615.0
2009-04-28 12:30:00,0.94578,0.94624,0.94498,0.94524,267915259.0
2009-04-28 12:45:00,0.94516,0.94583,0.9438,0.944,345711298.0
2009-04-28 13:00:00,0.94411,0.94502,0.94377,0.94434,503039972.0
2009-04-28 13:15:00,0.94431,0.94472,0.94348,0.94415,627989253.0
2009-04-28 13:30:00,0.94424,0.94523,0.94345,0.94466,851880461.0
2009-04-28 13:45:00,0.94452,0.94613,0.94452,0.94584,409847830.0
2009-04-28 14:00:00,0.94584,0.94584,0.94328,0.94444,406593011.0
2009-04-28 14:15:00,0.94422,0.94486,0.94273,0.94313,546869488.0
2009-04-28 14:30:00,0.94416,0.94483,0.94344,0.94441,625132201.0
2009-04-28 14:45:00,0.94435,0.94521,0.94419,0.94474,537511568.0
2009-04-28 15:00:00,0.94453,0.94453,0.94125,0.94128,799622486.0
2009-04-28 15:15:00,0.94152,0.94242,0.94093,0.94242,270687809.0
2009-04-28 15:30:00,0.94248,0.94334,0.94228,0.94308,419023506.0
2009-04-28 15:45:00,0.9431,0.94375,0.94271,0.94334,466887018.0
2009-04-28 16:00:00,0.94349,0.94678,0.94349,0.94546,649209663.0
2009-04-28 16:15:00,0.94546,0.94697,0.94515,0.94633,335858368.0
2009-04-28 16:30:00,0.94624,0.94624,0.94409,0.94489,335055160.0
2009-04-28 16:45:00,0.94496,0.94524,0.94316,0.94356,278813638.0
2009-04-28 17:00:00,0.94356,0.94372,0.94068,0.94068,222295975.0
2009-04-28 17:15:00,0.94071,0.94154,0.94018,0.94081,359376503.0
2009-04-28 17:30:00,0.94093,0.94144,0.94063,0.94131,937392380.0
2009-04-28 17:45:00,0.94106,0.94114,0.93986,0.94082,417186820.0
2009-04-28 18:00:00,0.94079,0.94131,0.93928,0.93987,438509780.0
2009-04-28 18:15:00,0.93998,0.94063,0.93995,0.94043,313283964.0
2009-04-28 18:30:00,0.9404,0.94045,0.93915,0.93965,789282730.0
2009-04-28 18:45:00,0.93974,0.94024,0.93839,0.93863,243306551.0
2009-04-28 19:00:00,0.93833,0.9394,0.93776,0.93888,276135893.0
2009-04-28 19:15:00,0.93896,0.93945,0.93831,0.93898,234700596.0
2009-04-28 19:30:00,0.93893,0.93926,0.93723,0.93842,198502645.0
2009-04-28 19:45:00,0.9386,0.93865,0.93738,0.93777,206675782.0
2009-04-28 20:00:00,0.93782,0.93868,0.93752,0.93777,181683085.0
2009-04-28 20:15:00,0.93777,0.93865,0.9367,0.93829,242551276.0
2009-04-28 20:30:00,0.93838,0.9385,0.9369,0.93775,299737026.0
2009-04-28 20:45:00,0.93743,0.9382,0.93699,0.93799,346034881.0
2009-04-28 21:00:00,0.93802,0.93835,0.93692,0.93779,315217505.0
2009-04-28 21:15:00,0.93765,0.93791,0.93694,0.93694,193538804.0
2009-04-28 21:30:00,0.93686,0.93705,0.9362,0.93644,247112120.0
2009-04-28 21:45:00,0.93659,0.93659,0.93573,0.93624,175952621.0
2009-04-28 22:00:00,0.93619,0.93696,0.93568,0.93688,200670435.0
2009-04-28 22:15:00,0.93683,0.93742,0.9363,0.93688,246339054.0
2009-04-28 22:30:00,0.93683,0.93753,0.93636,0.93677,385512396.0
2009-04-28 22:45:00,0.93671,0.93749,0.93659,0.93661,201237576.0
2009-04-28 23:00:00,0.93657,0.93728,0.93621,0.93644,183208985.0
2009-04-28 23:15:00,0.93638,0.93668,0.93603,0.93627,307476733.0
2009-04-28 23:30:00,0.93607,0.93694,0.93565,0.9365,232208359.0
2009-04-28 23:45:00,0.93649,0.93681,0.9358,0.93672,203298220.0
2009-04-29 00:00:00,0.93676,0.93692,0.93575,0.93575,240776122.0
2009-04-29 00:15:00,0.93599,0.9365,0.9356,0.93621,243178942.0
2009-04-29 00:30:00,0.93613,0.93693,0.93606,0.93668,168024022.0
2009-04-29 00:45:00,0.93668,0.93701,0.93541,0.93661,255993086.0
2009-04-29 01:00:00,0.9365,0.93677,0.93577,0.93582,324046419.0
2009-04-29 01:15:00,0.93582,0.93632,0.9357,0.93632,252262280.0
2009-04-29 01:30:00,0.93634,0.93663,0.9357,0.93575,282402210.0
2009-04-29 01:45:00,0.93576,0.93653,0.93574,0.93633,403559423.0
2009-04-29 02:00:00,0.93626,0.93675,0.93572,0.93649,415472446.0
2009-04-29 02:15:00,0.93644,0.93707,0.93589,0.93631,281636158.0
2009-04-29 02:30:00,0.93637,0.9376,0.93618,0.9376,246407391.0
2009-04-29 02:45:00,0.9376,0.93827,0.93755,0.93799,333924735.0
2009-04-29 03:00:00,0.93793,0.93855,0.93718,0.93797,259819890.0
2009-04-29 03:15:00,0.93797,0.93861,0.93777,0.93836,167957573.0
2009-04-29 03:30:00,0.93828,0.93933,0.93823,0.93907,242352632.0
2009-04-29 03:45:00,0.93912,0.93923,0.93777,0.93835,243383533.0
2009-04-29 04:00:00,0.93855,0.93901,0.9376,0.93901,206027134.0
2009-04-29 04:15:00,0.93907,0.93907,0.93778,0.93792,226808170.0
2009-04-29 04:30:00,0.93812,0.93845,0.93772,0.93831,300513118.0
2009-04-29 04:45:00,0.93837,0.93855,0.93754,0.93826,183138389.0
2009-04-29 05:00:00,0.93826,0.93979,0.93769,0.93979,200591999.0
2009-04-29 05:15:00,0.93992,0.94017,0.9388,0.9388,378345206.0
2009-04-29 05:30:00,0.93893,0.93955,0.93885,0.93924,246809282.0
2009-04-29 05:45:00,0.93913,0.94012,0.93898,0.93967,206347795.0
2009-04-29 06:00:00,0.9398,0.94023,0.93967,0.93992,173458372.0
2009-04-29 06:15:00,0.93992,0.94007,0.9394,0.93981,250504319.0
2009-04-29 06:30:00,0.93996,0.94021,0.93941,0.93956,189587478.0
2009-04-29 06:45:00,0.9397,0.94001,0.93893,0.93945,308057503.0
2009-04-29 07:00:00,0.93942,0.94025,0.93887,0.93921,347648694.0
2009-04-29 07:15:00,0.93937,0.94033,0.93928,0.93993,293280606.0
2009-04-29 07:30:00,0.93991,0.94031,0.93891,0.93987,245650374.0
2009-04-29 07:45:00,0.93987,0.94115,0.93954,0.94091,180237807.0
2009-04-29 08:00:00,0.94085,0.94172,0.94027,0.94146,209313849.0
2009-04-29 08:15:00,0.94143,0.94173,0.94032,0.94097,203846571.0
2009-04-29 08:30:00,0.94102,0.94212,0.94037,0.94089,230948890.0
2009-04-29 08:45:00,0.94106,0.94134,0.94031,0.94069,272782019.0
2009-04-29 09:00:00,0.94082,0.94201,0.94026,0.9417,245146469.0
2009-04-29 09:15:00,0.94186,0.94236,0.94105,0.94129,781308754.0
2009-04-29 09:30:00,0.94124,0.94168,0.94047,0.94135,305808800.0
2009-04-29 09:45:00,0.9414,0.94289,0.94009,0.94225,440835859.0
2009-04-29 10:00:00,0.94226,0.9427,0.9421,0.94265,425150991.0
2009-04-29 10:15:00,0.94251,0.94282,0.942,0.94222,886563816.0
2009-04-29 10:30:00,0.9421,0.94211,0.94104,0.94129,341853608.0
2009-04-29 10:45:00,0.94147,0.94339,0.94047,0.94324,221190130.0
2009-04-29 11:00:00,0.94313,0.94393,0.943,0.94393,275615445.0
2009-04-29 11:15:00,0.94397,0.94463,0.94246,0.94333,341190698.0
2009-04-29 11:30:00,0.9435,0.94429,0.94324,0.94375,342608768.0
2009-04-29 11:45:00,0.94383,0.9443,0.94319,0.9436,654013525.0
2009-04-29 12:00:00,0.94368,0.94407,0.94303,0.94404,459201808.0
2009-04-29 12:15:00,0.94394,0.94416,0.94319,0.94337,423302036.0
2009-04-29 12:30:00,0.94343,0.94361,0.9417,0.94271,273154013.0
2009-04-29 12:45:00,0.94256,0.94288,0.94206,0.94238,815354951.0
2009-04-29 13:00:00,0.94243,0.94324,0.94215,0.94251,550029322.0
2009-04-29 13:15:00,0.94256,0.94309,0.94177,0.94273,656287546.0
2009-04-29 13:30:00,0.94161,0.9434,0.94161,0.94325,553957984.0
2009-04-29 13:45:00,0.94308,0.94359,0.94196,0.94336,408602273.0
2009-04-29 14:00:00,0.94328,0.94481,0.94224,0.94481,416885372.0
2009-04-29 14:15:00,0.9447,0.94512,0.94346,0.94353,833327561.0
2009-04-29 14:30:00,0.94338,0.9441,0.94259,0.9431,640792590.0
2009-04-29 14:45:00,0.94314,0.9437,0.94278,0.94338,506652706.0
2009-04-29 15:00:00,0.94318,0.94479,0.94318,0.94428,336928568.0
2009-04-29 15:15:00,0.94428,0.94448,0.94317,0.94346,271613036.0
2009-04-29 15:30:00,0.94369,0.94435,0.94221,0.94435,655145951.0
2009-04-29 15:45:00,0.94434,0.945,0.94332,0.94476,407917934.0
2009-04-29 16:00:00,0.9446,0.94471,0.94318,0.94327,394568993.0
2009-04-29 16:15:00,0.94341,0.94611,0.94341,0.94514,692568475.0
2009-04-29 16:30:00,0.94519,0.9455,0.94405,0.94453,808163110.0
2009-04-29 16:45:00,0.9446,0.94542,0.94436,0.94455,897671448.0
2009-04-29 17:00:00,0.94448,0.94488,0.94342,0.94351,672386197.0
2009-04-29 17:15:00,0.94327,0.94417,0.94292,0.94308,998387529.0
2009-04-29 17:30:00,0.94316,0.94384,0.94194,0.94216,560652521.0
2009-04-29 17:45:00,0.94226,0.94258,0.94055,0.9416,989273194.0
2009-04-29 18:00:00,0.9417,0.94215,0.94062,0.94109,957466983.0
2009-04-29 18:15:00,0.94127,0.94184,0.94103,0.94171,594654215.0
2009-04-29 18:30:00,0.94162,0.94262,0.9416,0.94205,782828118.0
2009-04-29 18:45:00,0.94207,0.94284,0.94155,0.94241,1290469378.0
2009-04-29 19:00:00,0.94233,0.94319,0.94189,0.94255,1436589285.0
2009-04-29 19:15:00,0.94259,0.94395,0.94247,0.94266,1095218871.0
2009-04-29 19:30:00,0.94274,0.94391,0.94242,0.94379,852282903.0
2009-04-29 19:45:00,0.94375,0.94397,0.94162,0.94177,872710022.0
2009-04-29 20:00:00,0.94163,0.94282,0.9412,0.94271,589684129.0
2009-04-29 20:15:00,0.9427,0.9452,0.94183,0.94488,586805748.0
2009-04-29 20:30:00,0.94485,0.94669,0.94454,0.94576,460789977.0
2009-04-29 20:45:00,0.94554,0.94588,0.94482,0.94544,502835083.0
2009-04-29 21:00:00,0.94544,0.94591,0.945,0.94541,444300031.0
2009-04-29 21:15:00,0.94533,0.94533,0.94315,0.94427,344300485.0
2009-04-29 21:30:00,0.94434,0.94473,0.94387,0.94457,452223803.0
2009-04-29 21:45:00,0.94449,0.94522,0.94396,0.94471,742357237.0
2009-04-29 22:00:00,0.94453,0.94535,0.94374,0.94462,1058087597.0
2009-04-29 22:15:00,0.94474,0.94479,0.94336,0.94381,672012590.0
2009-04-29 22:30:00,0.94378,0.94422,0.94343,0.944,717567576.0
2009-04-29 22:45:00,0.94399,0.94489,0.94366,0.94456,434453577.0
2009-04-29 23:00:00,0.94455,0.94455,0.94321,0.94374,398745848.0
2009-04-29 23:15:00,0.9436,0.94377,0.9429,0.94371,273212276.0
2009-04-29 23:30:00,0.94369,0.94428,0.94303,0.94313,249622494.0
2009-04-29 23:45:00,0.94313,0.94375,0.94287,0.94314,317329548.0
2009-04-30 00:00:00,0.94299,0.94391,0.9426,0.94381,254564733.0
2009-04-30 00:15:00,0.94381,0.9442,0.94366,0.94375,162758602.0
2009-04-30 00:30:00,0.94375,0.94414,0.94356,0.94405,226418212.0
2009-04-30 00:45:00,0.94395,0.94396,0.94311,0.94337,256364885.0
2009-04-30 01:00:00,0.94341,0.94393,0.94295,0.9438,220985185.0
2009-04-30 01:15:00,0.94377,0.94407,0.9431,0.94359,212718788.0
2009-04-30 01:30:00,0.94394,0.94417,0.94349,0.94378,289805061.0
2009-04-30 01:45:00,0.9438,0.94429,0.9434,0.94408,185269255.0
2009-04-30 02:00:00,0.94392,0.94464,0.94306,0.9434,183159495.0
2009-04-30 02:15:00,0.94334,0.94395,0.94312,0.94345,288947201.0
2009-04-30 02:30:00,0.94334,0.94399,0.94281,0.94373,214592924.0
2009-04-30 02:45:00,0.94368,0.94424,0.94295,0.94399,222455987.0
2009-04-30 03:00:00,0.94387,0.9443,0.94352,0.94412,261789557.0
2009-04-30 03:15:00,0.94399,0.94416,0.94362,0.94416,228765896.0
2009-04-30 03:30:00,0.94416,0.94447,0.94323,0.94428,166830320.0
2009-04-30 03:45:00,0.94428,0.94445,0.9434,0.94406,258957047.0
2009-04-30 04:00:00,0.94421,0.94484,0.94414,0.94416,323548799.0
2009-04-30 04:15:00,0.9444,0.9449,0.94391,0.94446,250072641.0
2009-04-30 04:30:00,0.94441,0.94512,0.94425,0.94512,274496913.0
2009-04-30 04:45:00,0.94517,0.94572,0.94465,0.9455,388843805.0
2009-04-30 05:00:00,0.94555,0.94589,0.94502,0.94553,426223198.0
2009-04-30 05:15:00,0.94546,0.9455,0.94466,0.94546,710081226.0
2009-04-30 05:30:00,0.94557,0.9458,0.94447,0.94497,690166813.0
2009-04-30 05:45:00,0.94494,0.94605,0.9443,0.94549,1082589642.0
2009-04-30 06:00:00,0.94568,0.94606,0.94459,0.94523,770452723.0
2009-04-30 06:15:00,0.94514,0.94588,0.94491,0.94514,456659954.0
2009-04-30 06:30:00,0.94547,0.94618,0.94499,0.94596,355146835.0
2009-04-30 06:45:00,0.94596,0.94639,0.94542,0.94601,430874630.0
2009-04-30 07:00:00,0.9461,0.94696,0.94599,0.94635,503253066.0
2009-04-30 07:15:00,0.94632,0.94634,0.94558,0.94575,460853583.0
2009-04-30 07:30:00,0.94582,0.94598,0.94461,0.94513,583183418.0
2009-04-30 07:45:00,0.94502,0.9458,0.94486,0.94531,598694917.0
2009-04-30 08:00:00,0.94529,0.94631,0.94469,0.94612,883562150.0
2009-04-30 08:15:00,0.94612,0.94621,0.94456,0.94541,854715214.0
2009-04-30 08:30:00,0.94549,0.9461,0.94467,0.94577,1053340459.0
2009-04-30 08:45:00,0.9456,0.94763,0.94493,0.94732,1431556580.0
2009-04-30 09:00:00,0.94732,0.9492,0.94723,0.94894,1265246017.0
2009-04-30 09:15:00,0.94914,0.94976,0.94844,0.9487,762897225.0
2009-04-30 09:30:00,0.94871,0.95099,0.94871,0.95099,600194856.0
2009-04-30 09:45:00,0.95097,0.95193,0.95064,0.95135,961951988.0
2009-04-30 10:00:00,0.95157,0.9521,0.95073,0.95092,975122950.0
2009-04-30 10:15:00,0.95121,0.95187,0.95089,0.95148,587394775.0
2009-04-30 10:30:00,0.95148,0.95253,0.95054,0.95238,1031605089.0
2009-04-30 10:45:00,0.9523,0.95284,0.95076,0.95134,663500940.0
2009-04-30 11:00:00,0.9511,0.95195,0.95034,0.95108,919624671.0
2009-04-30 11:15:00,0.95101,0.9531,0.95067,0.95172,768829426.0
2009-04-30 11:30:00,0.95168,0.95307,0.95067,0.9519,667616940.0
2009-04-30 11:45:00,0.95175,0.95336,0.95157,0.95252,404132764.0
2009-04-30 12:00:00,0.95251,0.95407,0.95251,0.95284,413923016.0
2009-04-30 12:15:00,0.95293,0.95449,0.95196,0.95221,650405352.0
2009-04-30 12:30:00,0.95256,0.95297,0.95151,0.95262,269552855.0
2009-04-30 12:45:00,0.95263,0.95338,0.95197,0.95261,340033436.0
2009-04-30 13:00:00,0.95255,0.95386,0.95255,0.95352,490867504.0
2009-04-30 13:15:00,0.95324,0.95445,0.9525,0.95367,641453579.0
2009-04-30 13:30:00,0.95376,0.95497,0.9524,0.95463,838486763.0
2009-04-30 13:45:00,0.95456,0.95564,0.95361,0.95531,417363595.0
2009-04-30 14:00:00,0.95526,0.95526,0.95166,0.95354,411212085.0
2009-04-30 14:15:00,0.9536,0.95461,0.95174,0.95198,562723718.0
2009-04-30 14:30:00,0.95318,0.95515,0.9527,0.95426,664196155.0
2009-04-30 14:45:00,0.95428,0.95589,0.95412,0.95465,550732316.0
2009-04-30 15:00:00,0.95455,0.95566,0.95368,0.95541,832433302.0
2009-04-30 15:15:00,0.95541,0.95627,0.95516,0.95559,282100647.0
2009-04-30 15:30:00,0.95553,0.95623,0.95521,0.95566,429254608.0
2009-04-30 15:45:00,0.9556,0.95572,0.95371,0.955,452903865.0
2009-04-30 16:00:00,0.955,0.95506,0.95388,0.9547,640193351.0
2009-04-30 16:15:00,0.95495,0.9556,0.95343,0.95444,352413933.0
2009-04-30 16:30:00,0.95452,0.95887,0.95452,0.95887,343404275.0
2009-04-30 16:45:00,0.95888,0.96038,0.95832,0.9587,269663232.0
2009-04-30 17:00:00,0.95869,0.95869,0.95621,0.95654,228128703.0
2009-04-30 17:15:00,0.95651,0.95692,0.95535,0.95629,352659544.0
2009-04-30 17:30:00,0.95658,0.95658,0.95412,0.95545,904654457.0
2009-04-30 17:45:00,0.95543,0.9566,0.95408,0.95475,414064629.0
2009-04-30 18:00:00,0.95465,0.95465,0.95266,0.95357,448774032.0
2009-04-30 18:15:00,0.95368,0.95538,0.95311,0.95499,313253537.0
2009-04-30 18:30:00,0.95479,0.95479,0.95302,0.95397,746142622.0
2009-04-30 18:45:00,0.95423,0.95502,0.95365,0.95449,245973036.0
2009-04-30 19:00:00,0.95452,0.95537,0.95403,0.95504,275835538.0
2009-04-30 19:15:00,0.95495,0.95495,0.95299,0.95339,228417041.0
2009-04-30 19:30:00,0.95366,0.95509,0.95357,0.9543,204069835.0
2009-04-30 19:45:00,0.9544,0.95521,0.95415,0.95521,208447572.0
2009-04-30 20:00:00,0.95519,0.95556,0.9545,0.9545,180464473.0
2009-04-30 20:15:00,0.95442,0.95497,0.95382,0.95476,245998109.0
2009-04-30 20:30:00,0.95462,0.9553,0.95441,0.95497,293999968.0
2009-04-30 20:45:00,0.95489,0.95584,0.95462,0.95493,336770349.0
2009-04-30 21:00:00,0.95491,0.95491,0.95321,0.9538,305104955.0
2009-04-30 21:15:00,0.95399,0.9545,0.95336,0.95418,186409891.0
2009-04-30 21:30:00,0.95411,0.95583,0.95411,0.95523,251676233.0
2009-04-30 21:45:00,0.95531,0.9562,0.95477,0.9562,176708960.0
2009-04-30 22:00:00,0.95627,0.95688,0.95559,0.95559,201265939.0
2009-04-30 22:15:00,0.95554,0.95598,0.95515,0.95564,253327887.0
2009-04-30 22:30:00,0.95542,0.95575,0.95447,0.95495,370062504.0
2009-04-30 22:45:00,0.95529,0.95575,0.95423,0.95574,193759170.0
2009-04-30 23:00:00,0.95572,0.95573,0.9545,0.95564,184095951.0
2009-04-30 23:15:00,0.95558,0.95572,0.95449,0.9552,294512849.0
2009-04-30 23:30:00,0.95515,0.95543,0.95423,0.95465,225096401.0
2009-04-30 23:45:00,0.95463,0.95524,0.95405,0.95502,216845016.0
2009-05-01 00:00:00,0.95493,0.95505,0.95433,0.9548,258342179.0
2009-05-01 00:15:00,0.955,0.955,0.954,0.95436,237128938.0
2009-05-01 00:30:00,0.95436,0.95445,0.95373,0.95433,170739444.0
2009-05-01 00:45:00,0.95441,0.95451,0.95289,0.95446,260416606.0
2009-05-01 01:00:00,0.95444,0.95448,0.95336,0.95399,336538712.0
2009-05-01 01:15:00,0.95372,0.95445,0.9537,0.95444,250463113.0
2009-05-01 01:30:00,0.95438,0.95488,0.95429,0.95485,276811204.0
2009-05-01 01:45:00,0.95477,0.95488,0.95403,0.95439,401329218.0
2009-05-01 02:00:00,0.95434,0.95513,0.95426,0.95513,199929805.0
2009-05-01 02:15:00,0.95517,0.95584,0.95497,0.95581,369699645.0
2009-05-01 02:30:00,0.95586,0.95632,0.95553,0.95564,254278686.0
2009-05-01 02:45:00,0.95556,0.95571,0.95455,0.95455,200502845.0
2009-05-01 03:00:00,0.95466,0.95498,0.95418,0.95423,177610806.0
2009-05-01 03:15:00,0.95422,0.95437,0.95368,0.95421,256727095.0
2009-05-01 03:30:00,0.95435,0.95443,0.95338,0.95355,183224946.0
2009-05-01 03:45:00,0.95352,0.95391,0.95263,0.95307,314459708.0
2009-05-01 04:00:00,0.953,0.95363,0.95288,0.95358,339710765.0
2009-05-01 04:15:00,0.95367,0.9545,0.95354,0.95442,287382712.0
2009-05-01 04:30:00,0.95447,0.95464,0.95354,0.95462,239159345.0
2009-05-01 04:45:00,0.95458,0.95476,0.95407,0.95468,180191789.0
2009-05-01 05:00:00,0.95469,0.95493,0.95445,0.95466,207150513.0
2009-05-01 05:15:00,0.95447,0.95469,0.95339,0.9545,207100861.0
2009-05-01 05:30:00,0.95449,0.95469,0.95419,0.95421,227799806.0
2009-05-01 05:45:00,0.95419,0.95453,0.95347,0.95427,270654670.0
2009-05-01 06:00:00,0.95431,0.95448,0.95402,0.95446,241130529.0
2009-05-01 06:15:00,0.95443,0.95443,0.95345,0.95346,740776667.0
2009-05-01 06:30:00,0.95353,0.95411,0.95346,0.95359,314180051.0
2009-05-01 06:45:00,0.95363,0.95411,0.95254,0.95373,438771420.0
2009-05-01 07:00:00,0.95372,0.9538,0.95299,0.95333,419747587.0
2009-05-01 07:15:00,0.95333,0.95361,0.95282,0.95344,920761444.0
2009-05-01 07:30:00,0.95332,0.95341,0.95298,0.9534,354237630.0
2009-05-01 07:45:00,0.95344,0.954,0.95329,0.95353,232885352.0
2009-05-01 08:00:00,0.95348,0.95474,0.95324,0.95442,272205990.0
2009-05-01 08:15:00,0.95443,0.95497,0.95348,0.95497,343097571.0
2009-05-01 08:30:00,0.95504,0.95525,0.95433,0.95493,345884731.0
2009-05-01 08:45:00,0.95493,0.95501,0.95393,0.95449,638506279.0
2009-05-01 09:00:00,0.95442,0.95551,0.95402,0.9546,445523479.0
2009-05-01 09:15:00,0.95457,0.95565,0.95437,0.95542,427289569.0
2009-05-01 09:30:00,0.95539,0.95543,0.95429,0.95471,281275675.0
2009-05-01 09:45:00,0.95456,0.95641,0.95456,0.95619,796618921.0
2009-05-01 10:00:00,0.95631,0.95697,0.95536,0.95694,573061077.0
2009-05-01 10:15:00,0.95688,0.95724,0.9561,0.95701,652481351.0
2009-05-01 10:30:00,0.95601,0.95804,0.9559,0.95804,551861086.0
2009-05-01 10:45:00,0.95804,0.95954,0.95783,0.95818,403457243.0
2009-05-01 11:00:00,0.95825,0.95825,0.95672,0.95724,421942804.0
2009-05-01 11:15:00,0.95716,0.95789,0.95674,0.95726,817875353.0
2009-05-01 11:30:00,0.95722,0.95725,0.95599,0.95653,630171228.0
2009-05-01 11:45:00,0.95658,0.95718,0.95622,0.95668,491297716.0
2009-05-01 12:00:00,0.95666,0.95707,0.95592,0.95655,344202082.0
2009-05-01 12:15:00,0.95656,0.95716,0.95656,0.95679,283066669.0
2009-05-01 12:30:00,0.95684,0.95695,0.95605,0.95646,625307102.0
2009-05-01 12:45:00,0.95644,0.95779,0.95619,0.95779,402523106.0
2009-05-01 13:00:00,0.95781,0.95918,0.95779,0.95808,410928193.0
2009-05-01 13:15:00,0.95806,0.95806,0.95671,0.95766,657775390.0
2009-05-01 13:30:00,0.9577,0.95826,0.95665,0.95792,747542115.0
2009-05-01 13:45:00,0.9579,0.95797,0.95747,0.95773,957069146.0
2009-05-01 14:00:00,0.95773,0.95819,0.95688,0.95807,651317671.0
2009-05-01 14:15:00,0.95806,0.95806,0.95655,0.95692,1016405497.0
2009-05-01 14:30:00,0.95693,0.95726,0.95625,0.95676,576288122.0
2009-05-01 14:45:00,0.95682,0.95707,0.95622,0.9566,947470898.0
2009-05-01 15:00:00,0.9565,0.95686,0.95573,0.9559,955416254.0
2009-05-01 15:15:00,0.95587,0.9559,0.95528,0.95544,618764540.0
2009-05-01 15:30:00,0.95537,0.95584,0.95471,0.95479,773897225.0
2009-05-01 15:45:00,0.95483,0.95544,0.95449,0.95511,1236471604.0
2009-05-01 16:00:00,0.95512,0.95628,0.95319,0.95319,1376101620.0
2009-05-01 16:15:00,0.95318,0.95338,0.95163,0.95338,1045123066.0
2009-05-01 16:30:00,0.95337,0.95622,0.95317,0.95592,843773661.0
2009-05-01 16:45:00,0.9559,0.95739,0.95548,0.95551,855800060.0
2009-05-01 17:00:00,0.9555,0.95641,0.95475,0.95641,594135971.0
2009-05-01 17:15:00,0.95645,0.95794,0.95645,0.95787,593904308.0
2009-05-01 17:30:00,0.95789,0.95815,0.9575,0.95806,466059572.0
2009-05-01 17:45:00,0.95807,0.95848,0.95691,0.95707,515173319.0
2009-05-01 18:00:00,0.95704,0.95705,0.95477,0.95477,426609874.0
2009-05-01 18:15:00,0.95471,0.95648,0.95471,0.95641,359766862.0
2009-05-01 18:30:00,0.95637,0.95686,0.95602,0.95664,452933377.0
2009-05-01 18:45:00,0.95665,0.95734,0.95521,0.95614,741793636.0
2009-05-01 19:00:00,0.95604,0.95715,0.95521,0.95641,1067151864.0
2009-05-01 19:15:00,0.95644,0.95748,0.95627,0.95748,680673243.0
2009-05-01 19:30:00,0.95746,0.95876,0.95731,0.95859,744706878.0
2009-05-01 19:45:00,0.95857,0.95887,0.95804,0.95853,429768557.0
2009-05-01 20:00:00,0.95857,0.95869,0.9581,0.95865,391547901.0
2009-05-01 20:15:00,0.95867,0.95911,0.95846,0.95911,274209715.0
2009-05-01 20:30:00,0.9591,0.95923,0.95842,0.95858,250783250.0
2009-05-01 20:45:00,0.9586,0.95902,0.95845,0.95864,333182826.0
2009-05-01 21:00:00,0.95861,0.95867,0.95709,0.95816,267291935.0
2009-05-01 21:15:00,0.95816,0.95859,0.95768,0.95837,169826619.0
2009-05-01 21:30:00,0.95834,0.95862,0.95781,0.95803,231953065.0
2009-05-01 21:45:00,0.95799,0.95829,0.95737,0.95765,257567940.0
2009-05-01 22:00:00,0.95775,0.95813,0.95718,0.95763,223002859.0
2009-05-01 22:15:00,0.95758,0.95818,0.95722,0.95805,217527175.0
2009-05-01 22:30:00,0.95827,0.95843,0.95744,0.95745,295328033.0
2009-05-01 22:45:00,0.9575,0.95769,0.95646,0.95686,182573255.0
2009-05-03 23:00:00,0.9561,0.95675,0.95518,0.95544,200814865.0
2009-05-03 23:15:00,0.95539,0.95603,0.95498,0.95527,377934131.0
2009-05-03 23:30:00,0.95521,0.95562,0.9551,0.95513,263518587.0
2009-05-03 23:45:00,0.95506,0.95586,0.95461,0.95514,203977187.0
2009-05-04 00:00:00,0.95513,0.95632,0.95481,0.95632,174127666.0
2009-05-04 00:15:00,0.95637,0.95706,0.95578,0.95688,263367853.0
2009-05-04 00:30:00,0.95687,0.95801,0.95665,0.95786,184116636.0
2009-05-04 00:45:00,0.95779,0.95901,0.95705,0.95901,265184544.0
2009-05-04 01:00:00,0.95892,0.95921,0.95842,0.95894,307859185.0
2009-05-04 01:15:00,0.95884,0.9595,0.95848,0.95933,260476236.0
2009-05-04 01:30:00,0.9592,0.95951,0.95784,0.95937,236872590.0
2009-05-04 01:45:00,0.95937,0.96,0.9587,0.95915,197638254.0
2009-05-04 02:00:00,0.95917,0.95957,0.95818,0.95883,196093439.0
2009-05-04 02:15:00,0.95884,0.95894,0.95757,0.95814,237780044.0
2009-05-04 02:30:00,0.95808,0.95875,0.95761,0.95859,265417563.0
2009-05-04 02:45:00,0.95862,0.95964,0.95835,0.9588,299129282.0
2009-05-04 03:00:00,0.95883,0.95908,0.95784,0.95878,269449590.0
2009-05-04 03:15:00,0.95905,0.95925,0.95841,0.95872,180111790.0
2009-05-04 03:30:00,0.9589,0.95898,0.95822,0.95866,264550337.0
2009-05-04 03:45:00,0.9585,0.95898,0.95807,0.95862,169873097.0
2009-05-04 04:00:00,0.95861,0.95871,0.9581,0.95855,201070787.0
2009-05-04 04:15:00,0.95864,0.95864,0.95819,0.95823,264580385.0
2009-05-04 04:30:00,0.95818,0.95838,0.95777,0.95825,369067161.0
2009-05-04 04:45:00,0.9582,0.95921,0.95811,0.95917,199557274.0
2009-05-04 05:00:00,0.95912,0.95944,0.95863,0.9588,175121953.0
2009-05-04 05:15:00,0.95874,0.95929,0.95865,0.95919,302391283.0
2009-05-04 05:30:00,0.95899,0.95934,0.9586,0.95921,215983794.0
2009-05-04 05:45:00,0.95928,0.95941,0.95866,0.95902,225836545.0
2009-05-04 06:00:00,0.95915,0.95987,0.9589,0.95907,266236884.0
2009-05-04 06:15:00,0.9591,0.95966,0.95843,0.9591,226887288.0
2009-05-04 06:30:00,0.9591,0.95947,0.95882,0.95933,163556287.0
2009-05-04 06:45:00,0.95949,0.95966,0.95857,0.95938,263948530.0
2009-05-04 07:00:00,0.95936,0.95982,0.9587,0.95902,336602276.0
2009-05-04 07:15:00,0.95912,0.95965,0.95893,0.95965,249261448.0
2009-05-04 07:30:00,0.95967,0.95968,0.95868,0.9593,275338233.0
2009-05-04 07:45:00,0.95927,0.95971,0.95876,0.95962,398158272.0
2009-05-04 08:00:00,0.95951,0.96071,0.95935,0.96044,423075173.0
2009-05-04 08:15:00,0.96045,0.96054,0.95968,0.96011,719009300.0
2009-05-04 08:30:00,0.96014,0.96041,0.95944,0.95973,683449622.0
2009-05-04 08:45:00,0.9597,0.9601,0.95901,0.96,1032000209.0
2009-05-04 09:00:00,0.96011,0.96068,0.95947,0.96013,749612921.0
2009-05-04 09:15:00,0.96005,0.96074,0.95958,0.96047,451511431.0
2009-05-04 09:30:00,0.96047,0.9613,0.96008,0.96123,353933835.0
2009-05-04 09:45:00,0.96107,0.96116,0.96038,0.96062,425338730.0
2009-05-04 10:00:00,0.96062,0.96096,0.95957,0.96004,520770501.0
2009-05-04 10:15:00,0.95993,0.96043,0.95942,0.95993,477735011.0
2009-05-04 10:30:00,0.96008,0.96016,0.95956,0.95984,586613471.0
2009-05-04 10:45:00,0.95964,0.96,0.95916,0.95942,590652304.0
2009-05-04 11:00:00,0.95931,0.96008,0.95907,0.95997,868899611.0
2009-05-04 11:15:00,0.95989,0.96089,0.95972,0.96005,821296028.0
2009-05-04 11:30:00,0.96005,0.96046,0.9598,0.96034,1009237108.0
2009-05-04 11:45:00,0.96042,0.96061,0.95961,0.96026,1398539531.0
2009-05-04 12:00:00,0.96026,0.96038,0.95789,0.95845,1248299220.0
2009-05-04 12:15:00,0.95838,0.95838,0.95691,0.95736,817472074.0
2009-05-04 12:30:00,0.95733,0.95777,0.95598,0.95649,613029148.0
2009-05-04 12:45:00,0.95655,0.95713,0.95619,0.95713,976445253.0
2009-05-04 13:00:00,0.95736,0.95904,0.95716,0.95904,955677514.0
2009-05-04 13:15:00,0.95884,0.95932,0.95852,0.95898,588615823.0
2009-05-04 13:30:00,0.95898,0.96016,0.95893,0.96014,1018587118.0
2009-05-04 13:45:00,0.96006,0.96017,0.95958,0.9599,649116631.0
2009-05-04 14:00:00,0.95998,0.96234,0.95998,0.96209,946737164.0
2009-05-04 14:15:00,0.9621,0.96233,0.96,0.96092,753831745.0
2009-05-04 14:30:00,0.96087,0.96269,0.95988,0.96269,659444289.0
2009-05-04 14:45:00,0.96278,0.9639,0.96278,0.96351,414036634.0
2009-05-04 15:00:00,0.96358,0.96358,0.96283,0.96291,403732812.0
2009-05-04 15:15:00,0.96292,0.96367,0.96268,0.96277,609291130.0
2009-05-04 15:30:00,0.96303,0.964,0.96259,0.9638,281527491.0
2009-05-04 15:45:00,0.96372,0.96383,0.96156,0.96255,354701787.0
2009-05-04 16:00:00,0.96274,0.96321,0.96067,0.9612,490842541.0
2009-05-04 16:15:00,0.96108,0.96207,0.95998,0.96096,638023218.0
2009-05-04 16:30:00,0.9608,0.96177,0.96032,0.96082,807578965.0
2009-05-04 16:45:00,0.96076,0.96093,0.95964,0.95988,421484789.0
2009-05-04 17:00:00,0.95984,0.95984,0.95748,0.95774,397468396.0
2009-05-04 17:15:00,0.95758,0.95817,0.95656,0.95707,565493934.0
2009-05-04 17:30:00,0.95799,0.95799,0.9563,0.95681,664161543.0
2009-05-04 17:45:00,0.95692,0.95785,0.95607,0.9577,570285951.0
2009-05-04 18:00:00,0.95769,0.95797,0.9567,0.9573,821962762.0
2009-05-04 18:15:00,0.9573,0.95739,0.95583,0.95649,283948056.0
2009-05-04 18:30:00,0.95642,0.95743,0.95615,0.95731,439980523.0
2009-05-04 18:45:00,0.95733,0.95753,0.95593,0.95609,446089767.0
2009-05-04 19:00:00,0.95593,0.95676,0.95585,0.95601,656029205.0
2009-05-04 19:15:00,0.95602,0.95723,0.95584,0.95713,341517359.0
2009-05-04 19:30:00,0.95714,0.95776,0.95642,0.95752,340995503.0
2009-05-04 19:45:00,0.95769,0.95797,0.95687,0.95751,264105385.0
2009-05-04 20:00:00,0.95755,0.95783,0.95661,0.95708,239275906.0
2009-05-04 20:15:00,0.95712,0.95756,0.95661,0.9573,347872988.0
2009-05-04 20:30:00,0.95735,0.95777,0.95704,0.95754,892170327.0
2009-05-04 20:45:00,0.95744,0.95874,0.95684,0.95835,440455885.0
2009-05-04 21:00:00,0.95829,0.95885,0.9575,0.95846,438420632.0
2009-05-04 21:15:00,0.95833,0.95834,0.95727,0.9577,316176857.0
2009-05-04 21:30:00,0.95787,0.95823,0.95732,0.95811,713377226.0
2009-05-04 21:45:00,0.95803,0.95947,0.95766,0.95947,238831078.0
2009-05-04 22:00:00,0.95942,0.96031,0.95906,0.95947,276315777.0
2009-05-04 22:15:00,0.95964,0.95988,0.95917,0.95987,227124502.0
2009-05-04 22:30:00,0.95981,0.96056,0.9589,0.96001,206601222.0
2009-05-04 22:45:00,0.96015,0.96015,0.95872,0.95982,213613278.0
2009-05-04 23:00:00,0.95984,0.96024,0.95902,0.95928,183953727.0
2009-05-04 23:15:00,0.95947,0.9603,0.95867,0.9596,239523487.0
2009-05-04 23:30:00,0.95962,0.95997,0.95898,0.95989,280673658.0
2009-05-04 23:45:00,0.95977,0.96008,0.95934,0.95967,337807470.0
2009-05-05 00:00:00,0.95962,0.95972,0.95833,0.95943,309882311.0
2009-05-05 00:15:00,0.95941,0.9597,0.95894,0.95952,182250742.0
2009-05-05 00:30:00,0.9597,0.96004,0.95883,0.95955,264433845.0
2009-05-05 00:45:00,0.95947,0.95995,0.95917,0.95995,173621038.0
2009-05-05 01:00:00,0.95969,0.95991,0.95891,0.95951,200079593.0
2009-05-05 01:15:00,0.9595,0.95998,0.95897,0.95998,260304311.0
2009-05-05 01:30:00,0.96002,0.96002,0.95905,0.95953,380140378.0
2009-05-05 01:45:00,0.95946,0.95971,0.9587,0.95918,195054154.0
2009-05-05 02:00:00,0.95951,0.95995,0.95922,0.9598,196556254.0
2009-05-05 02:15:00,0.95978,0.9601,0.95924,0.95968,372779847.0
2009-05-05 02:30:00,0.95973,0.96028,0.9592,0.96026,265228936.0
2009-05-05 02:45:00,0.96032,0.96053,0.95976,0.96,203397878.0
2009-05-05 03:00:00,0.96009,0.9601,0.9592,0.9597,169720370.0
2009-05-05 03:15:00,0.95961,0.9601,0.9594,0.9595,263422986.0
2009-05-05 03:30:00,0.95959,0.96007,0.95942,0.95982,187700050.0
2009-05-05 03:45:00,0.95988,0.96035,0.95908,0.96035,305936347.0
2009-05-05 04:00:00,0.96008,0.96045,0.95999,0.96018,328299265.0
2009-05-05 04:15:00,0.96018,0.96039,0.95958,0.95967,280461615.0
2009-05-05 04:30:00,0.9598,0.96057,0.95931,0.96031,227464079.0
2009-05-05 04:45:00,0.96039,0.96081,0.95977,0.9607,188519023.0
2009-05-05 05:00:00,0.96064,0.96115,0.96047,0.96055,218074685.0
2009-05-05 05:15:00,0.96037,0.96127,0.95975,0.96071,205501854.0
2009-05-05 05:30:00,0.96068,0.96136,0.96003,0.96121,228744998.0
2009-05-05 05:45:00,0.96121,0.96129,0.96003,0.96116,280256705.0
2009-05-05 06:00:00,0.96121,0.96149,0.96075,0.9608,244695853.0
2009-05-05 06:15:00,0.96096,0.96107,0.95852,0.95864,756202251.0
2009-05-05 06:30:00,0.95861,0.95992,0.9586,0.95917,313555845.0
2009-05-05 06:45:00,0.95922,0.96016,0.9585,0.95979,439614205.0
2009-05-05 07:00:00,0.9599,0.9607,0.95896,0.96045,441936898.0
2009-05-05 07:15:00,0.96067,0.9614,0.96013,0.96137,885726588.0
2009-05-05 07:30:00,0.96149,0.96149,0.9607,0.96119,359615265.0
2009-05-05 07:45:00,0.96122,0.96156,0.96025,0.96078,242082683.0
2009-05-05 08:00:00,0.96091,0.96262,0.96078,0.96181,264612179.0
2009-05-05 08:15:00,0.96181,0.96336,0.96098,0.96336,337945122.0
2009-05-05 08:30:00,0.96327,0.96473,0.9629,0.9646,326545494.0
2009-05-05 08:45:00,0.96459,0.9655,0.96423,0.96523,629052809.0
2009-05-05 09:00:00,0.96523,0.96556,0.96392,0.96422,444104677.0
2009-05-05 09:15:00,0.96421,0.96438,0.96346,0.96397,434381409.0
2009-05-05 09:30:00,0.96395,0.96443,0.96355,0.96443,287493738.0
2009-05-05 09:45:00,0.96427,0.96493,0.96416,0.96424,830117269.0
2009-05-05 10:00:00,0.96437,0.9651,0.96383,0.96407,553630463.0
2009-05-05 10:15:00,0.96389,0.96389,0.9625,0.96357,676314831.0
2009-05-05 10:30:00,0.96253,0.96486,0.96253,0.96486,578344733.0
2009-05-05 10:45:00,0.96476,0.96549,0.96406,0.96474,407664295.0
2009-05-05 11:00:00,0.96457,0.96582,0.96329,0.96566,426456493.0
2009-05-05 11:15:00,0.96572,0.96583,0.96455,0.96494,795849890.0
2009-05-05 11:30:00,0.96501,0.96545,0.96451,0.96503,639820670.0
2009-05-05 11:45:00,0.96506,0.9651,0.96396,0.96483,496850217.0
2009-05-05 12:00:00,0.96463,0.96507,0.96323,0.96352,357068920.0
2009-05-05 12:15:00,0.96335,0.96362,0.96255,0.96316,288888031.0
2009-05-05 12:30:00,0.96306,0.96334,0.9623,0.9629,601471777.0
2009-05-05 12:45:00,0.96298,0.96452,0.96298,0.96356,399633065.0
2009-05-05 13:00:00,0.96348,0.96384,0.96281,0.96334,421092021.0
2009-05-05 13:15:00,0.9635,0.96426,0.96279,0.9638,648642243.0
2009-05-05 13:30:00,0.96385,0.96417,0.96275,0.96303,761814462.0
2009-05-05 13:45:00,0.96294,0.96319,0.96157,0.96189,902740541.0
2009-05-05 14:00:00,0.96198,0.96387,0.96149,0.96356,651121591.0
2009-05-05 14:15:00,0.96384,0.96428,0.9628,0.96343,984189552.0
2009-05-05 14:30:00,0.96335,0.96366,0.96269,0.9634,577020010.0
2009-05-05 14:45:00,0.96335,0.96375,0.96154,0.96191,966529113.0
2009-05-05 15:00:00,0.96187,0.9625,0.96173,0.96182,962725563.0
2009-05-05 15:15:00,0.96209,0.96314,0.96124,0.96304,599976538.0
2009-05-05 15:30:00,0.96311,0.96404,0.96232,0.96295,825895241.0
2009-05-05 15:45:00,0.96282,0.96307,0.96158,0.96299,1241271304.0
2009-05-05 16:00:00,0.96291,0.96337,0.96161,0.96303,1354766157.0
2009-05-05 16:15:00,0.96279,0.96305,0.96179,0.96246,1001582432.0
2009-05-05 16:30:00,0.96246,0.96246,0.96124,0.96194,813131815.0
2009-05-05 16:45:00,0.96194,0.96234,0.96087,0.96127,867368320.0
2009-05-05 17:00:00,0.96138,0.96179,0.96102,0.96153,600884088.0
2009-05-05 17:15:00,0.96147,0.96147,0.9604,0.96095,587643650.0
2009-05-05 17:30:00,0.96071,0.96144,0.96037,0.96083,475059398.0
2009-05-05 17:45:00,0.96061,0.96087,0.9598,0.96029,509664051.0
2009-05-05 18:00:00,0.96029,0.96136,0.96001,0.96104,430990072.0
2009-05-05 18:15:00,0.96104,0.96187,0.96087,0.96103,347902242.0
2009-05-05 18:30:00,0.96119,0.96197,0.96073,0.96073,444827422.0
2009-05-05 18:45:00,0.96048,0.96099,0.9597,0.96056,740007655.0
2009-05-05 19:00:00,0.96045,0.96241,0.95978,0.96199,1033941331.0
2009-05-05 19:15:00,0.96219,0.96329,0.96219,0.96255,690622305.0
2009-05-05 19:30:00,0.96252,0.96346,0.96234,0.96309,675669501.0
2009-05-05 19:45:00,0.96308,0.96346,0.96253,0.96317,430957232.0
2009-05-05 20:00:00,0.96312,0.96312,0.96208,0.96253,414253143.0
2009-05-05 20:15:00,0.96239,0.9631,0.96207,0.96292,274390258.0
2009-05-05 20:30:00,0.9629,0.96342,0.96273,0.96298,243887280.0
2009-05-05 20:45:00,0.96323,0.96449,0.96323,0.96393,333615113.0
2009-05-05 21:00:00,0.96412,0.96417,0.96273,0.96382,270430692.0
2009-05-05 21:15:00,0.9639,0.96395,0.9629,0.96334,163112884.0
2009-05-05 21:30:00,0.96351,0.96397,0.9631,0.96339,233425596.0
2009-05-05 21:45:00,0.96344,0.96396,0.96292,0.96396,265787552.0
2009-05-05 22:00:00,0.964,0.96423,0.96294,0.96378,216548316.0
2009-05-05 22:15:00,0.96385,0.96418,0.96287,0.96287,215914407.0
2009-05-05 22:30:00,0.96307,0.96319,0.96211,0.96282,296028960.0
2009-05-05 22:45:00,0.96284,0.96308,0.96243,0.96294,174209978.0
2009-05-05 23:00:00,0.96274,0.96371,0.96254,0.96337,198154546.0
2009-05-05 23:15:00,0.96344,0.96422,0.96291,0.96376,369401672.0
2009-05-05 23:30:00,0.96381,0.96426,0.96307,0.96398,261065531.0
2009-05-05 23:45:00,0.96413,0.96421,0.96292,0.96338,197932620.0
2009-05-06 00:00:00,0.96339,0.96381,0.96273,0.96375,169262619.0
2009-05-06 00:15:00,0.96371,0.96414,0.96317,0.96372,253878970.0
2009-05-06 00:30:00,0.96379,0.96429,0.96336,0.96373,184076792.0
2009-05-06 00:45:00,0.96343,0.96463,0.96269,0.96463,270399395.0
2009-05-06 01:00:00,0.9646,0.96465,0.96347,0.96405,298599008.0
2009-05-06 01:15:00,0.9641,0.96456,0.96388,0.96431,268850596.0
2009-05-06 01:30:00,0.96437,0.96473,0.96339,0.96418,232684546.0
2009-05-06 01:45:00,0.9641,0.96424,0.96305,0.96307,189317545.0
2009-05-06 02:00:00,0.96338,0.96412,0.96312,0.96344,182525702.0
2009-05-06 02:15:00,0.96336,0.96402,0.96212,0.96324,228617591.0
2009-05-06 02:30:00,0.96342,0.96375,0.963,0.96375,274968742.0
2009-05-06 02:45:00,0.96369,0.96376,0.96296,0.96347,306919167.0
2009-05-06 03:00:00,0.96325,0.96412,0.96302,0.96363,270275553.0
2009-05-06 03:15:00,0.96382,0.96411,0.96346,0.96402,180763804.0
2009-05-06 03:30:00,0.96394,0.96455,0.96353,0.964,252140191.0
2009-05-06 03:45:00,0.964,0.96443,0.96357,0.96378,167727804.0
2009-05-06 04:00:00,0.96357,0.96437,0.96331,0.96375,196460367.0
2009-05-06 04:15:00,0.96387,0.96486,0.96346,0.96449,268185460.0
2009-05-06 04:30:00,0.96435,0.9647,0.96335,0.96362,367305309.0
2009-05-06 04:45:00,0.96373,0.96392,0.96309,0.96361,198987261.0
2009-05-06 05:00:00,0.96372,0.96389,0.96282,0.96288,177223428.0
2009-05-06 05:15:00,0.96291,0.96348,0.96265,0.96311,294722955.0
2009-05-06 05:30:00,0.963,0.9638,0.96272,0.96306,214298296.0
2009-05-06 05:45:00,0.96317,0.96349,0.96231,0.96334,213996349.0
2009-05-06 06:00:00,0.96322,0.9635,0.96228,0.9623,263181964.0
2009-05-06 06:15:00,0.96225,0.96352,0.96207,0.96312,238988931.0
2009-05-06 06:30:00,0.96329,0.96356,0.96268,0.96293,162564306.0
2009-05-06 06:45:00,0.96293,0.96376,0.96219,0.96355,268482607.0
2009-05-06 07:00:00,0.96361,0.96442,0.96358,0.9637,317388973.0
2009-05-06 07:15:00,0.96378,0.96484,0.96352,0.96438,236668048.0
2009-05-06 07:30:00,0.96431,0.96451,0.96343,0.96359,271162217.0
2009-05-06 07:45:00,0.96372,0.96388,0.96254,0.96295,402916899.0
2009-05-06 08:00:00,0.96296,0.96361,0.96259,0.96259,436673038.0
2009-05-06 08:15:00,0.96268,0.96299,0.96236,0.96281,648563658.0
2009-05-06 08:30:00,0.96284,0.96291,0.962,0.96226,696930092.0
2009-05-06 08:45:00,0.9624,0.9626,0.96097,0.96203,1042827388.0
2009-05-06 09:00:00,0.96206,0.96397,0.96159,0.96355,749753671.0
2009-05-06 09:15:00,0.96347,0.96416,0.96289,0.96372,445073809.0
2009-05-06 09:30:00,0.96375,0.9643,0.96334,0.96396,340750035.0
2009-05-06 09:45:00,0.96396,0.96453,0.96353,0.96395,424135952.0
2009-05-06 10:00:00,0.96395,0.96443,0.96254,0.96257,533100580.0
2009-05-06 10:15:00,0.96287,0.96343,0.96193,0.96343,474245680.0
2009-05-06 10:30:00,0.9635,0.96386,0.96252,0.96255,585584134.0
2009-05-06 10:45:00,0.96244,0.96327,0.96229,0.96277,617345636.0
2009-05-06 11:00:00,0.96277,0.96308,0.96104,0.96118,847805899.0
2009-05-06 11:15:00,0.96143,0.9617,0.96001,0.96016,810872007.0
2009-05-06 11:30:00,0.96,0.96139,0.95982,0.96048,1036268429.0
2009-05-06 11:45:00,0.96048,0.96093,0.95944,0.95958,1354204241.0
2009-05-06 12:00:00,0.95941,0.95992,0.95903,0.9594,1222188896.0
2009-05-06 12:15:00,0.95913,0.95959,0.95821,0.95959,798236030.0
2009-05-06 12:30:00,0.95952,0.96035,0.95935,0.96033,602247758.0
2009-05-06 12:45:00,0.96031,0.96066,0.95967,0.95967,968404564.0
2009-05-06 13:00:00,0.95972,0.96054,0.95954,0.96011,971495031.0
2009-05-06 13:15:00,0.96034,0.96092,0.96008,0.96051,582358843.0
2009-05-06 13:30:00,0.96067,0.96067,0.95945,0.95954,974197336.0
2009-05-06 13:45:00,0.95946,0.96027,0.95919,0.96002,671097898.0
2009-05-06 14:00:00,0.95993,0.96174,0.95993,0.96131,917739211.0
2009-05-06 14:15:00,0.96136,0.9614,0.95894,0.9603,760474896.0
2009-05-06 14:30:00,0.96021,0.96372,0.95914,0.96341,644666274.0
2009-05-06 14:45:00,0.96338,0.96338,0.9619,0.9619,422842224.0
2009-05-06 15:00:00,0.96189,0.9628,0.96189,0.96236,388003375.0
2009-05-06 15:15:00,0.96246,0.96378,0.96216,0.96378,590240258.0
2009-05-06 15:30:00,0.96372,0.96408,0.96283,0.96316,291340705.0
2009-05-06 15:45:00,0.96341,0.96646,0.96238,0.96593,348828327.0
2009-05-06 16:00:00,0.966,0.96718,0.96548,0.96635,499883626.0
2009-05-06 16:15:00,0.96637,0.96702,0.96544,0.96561,621730336.0
2009-05-06 16:30:00,0.96566,0.96611,0.96517,0.96518,764552791.0
2009-05-06 16:45:00,0.9652,0.96603,0.9645,0.96464,439575657.0
2009-05-06 17:00:00,0.96464,0.96564,0.96431,0.96553,394934598.0
2009-05-06 17:15:00,0.96546,0.96581,0.96359,0.96419,589757033.0
2009-05-06 17:30:00,0.96511,0.96521,0.96346,0.96391,679074906.0
2009-05-06 17:45:00,0.9641,0.96441,0.96317,0.96441,558487036.0
2009-05-06 18:00:00,0.96437,0.96451,0.96359,0.9642,814062391.0
2009-05-06 18:15:00,0.9644,0.96694,0.9644,0.96666,285554382.0
2009-05-06 18:30:00,0.9666,0.9668,0.96603,0.96603,420198331.0
2009-05-06 18:45:00,0.96622,0.96703,0.96567,0.96685,449522962.0
2009-05-06 19:00:00,0.96693,0.96702,0.96566,0.966,642279991.0
2009-05-06 19:15:00,0.96601,0.96768,0.96601,0.96753,318413447.0
2009-05-06 19:30:00,0.96753,0.96871,0.96712,0.9686,338027169.0
2009-05-06 19:45:00,0.96876,0.96925,0.96804,0.9688,269235103.0
2009-05-06 20:00:00,0.96875,0.96879,0.96742,0.96802,248627485.0
2009-05-06 20:15:00,0.96798,0.96915,0.96793,0.96865,350433109.0
2009-05-06 20:30:00,0.96853,0.96913,0.96784,0.96811,891983415.0
2009-05-06 20:45:00,0.96801,0.96919,0.96801,0.96853,435753716.0
2009-05-06 21:00:00,0.96858,0.96945,0.96819,0.96925,453275208.0
2009-05-06 21:15:00,0.96903,0.96983,0.96835,0.96965,310075762.0
2009-05-06 21:30:00,0.9696,0.96989,0.96877,0.96919,705270527.0
2009-05-06 21:45:00,0.96937,0.97052,0.96927,0.9701,247042210.0
2009-05-06 22:00:00,0.9698,0.9701,0.96852,0.96985,276436119.0
2009-05-06 22:15:00,0.96985,0.96988,0.96902,0.96924,229288755.0
2009-05-06 22:30:00,0.96918,0.96947,0.96819,0.96897,202303931.0
2009-05-06 22:45:00,0.96932,0.97008,0.96894,0.96976,216571437.0
2009-05-06 23:00:00,0.96982,0.97072,0.96976,0.97024,183222782.0
2009-05-06 23:15:00,0.97037,0.97122,0.96947,0.97094,231847314.0
2009-05-06 23:30:00,0.9707,0.97098,0.97015,0.97068,287395835.0
2009-05-06 23:45:00,0.97058,0.9708,0.96973,0.97025,329694927.0
2009-05-07 00:00:00,0.97023,0.97094,0.96972,0.97093,295786221.0
2009-05-07 00:15:00,0.97095,0.97105,0.96995,0.97098,187277193.0
2009-05-07 00:30:00,0.97099,0.97147,0.97047,0.9711,262019769.0
2009-05-07 00:45:00,0.9711,0.97149,0.97067,0.97073,171427738.0
2009-05-07 01:00:00,0.97055,0.97153,0.97048,0.97137,204094280.0
2009-05-07 01:15:00,0.9714,0.97177,0.97083,0.9715,258762521.0
2009-05-07 01:30:00,0.97136,0.9722,0.97112,0.9719,369773392.0
2009-05-07 01:45:00,0.97187,0.97201,0.97116,0.97173,198941938.0
2009-05-07 02:00:00,0.97166,0.97182,0.97119,0.97136,191368478.0
2009-05-07 02:15:00,0.9713,0.97154,0.97099,0.9712,366184010.0
2009-05-07 02:30:00,0.97122,0.97173,0.97119,0.97161,254269492.0
2009-05-07 02:45:00,0.97159,0.97176,0.97126,0.97126,196895201.0
2009-05-07 03:00:00,0.97134,0.97141,0.97095,0.97102,172647923.0
2009-05-07 03:15:00,0.97105,0.97146,0.97072,0.97088,257919323.0
2009-05-07 03:30:00,0.97101,0.97275,0.97088,0.97246,197774226.0
2009-05-07 03:45:00,0.97237,0.97255,0.97121,0.97243,288845131.0
2009-05-07 04:00:00,0.97241,0.97398,0.97223,0.97386,335673628.0
2009-05-07 04:15:00,0.9739,0.97434,0.97375,0.97384,280874152.0
2009-05-07 04:30:00,0.97381,0.97431,0.9729,0.97366,230026350.0
2009-05-07 04:45:00,0.97369,0.97419,0.97362,0.97375,185359346.0
2009-05-07 05:00:00,0.97378,0.97415,0.97332,0.97332,216223901.0
2009-05-07 05:15:00,0.97311,0.97367,0.97222,0.97367,200868115.0
2009-05-07 05:30:00,0.97365,0.97419,0.97339,0.97419,229886643.0
2009-05-07 05:45:00,0.97416,0.97426,0.97304,0.97405,282227961.0
2009-05-07 06:00:00,0.97408,0.9741,0.97323,0.97386,250882330.0
2009-05-07 06:15:00,0.97389,0.97424,0.97352,0.97352,676713603.0
2009-05-07 06:30:00,0.9735,0.97377,0.97302,0.97344,315196346.0
2009-05-07 06:45:00,0.97349,0.97358,0.97241,0.97343,465520938.0
2009-05-07 07:00:00,0.97349,0.97439,0.97349,0.974,434788619.0
2009-05-07 07:15:00,0.97401,0.97406,0.973,0.97338,855219880.0
2009-05-07 07:30:00,0.97334,0.97352,0.97279,0.97279,354347917.0
2009-05-07 07:45:00,0.97277,0.97399,0.97248,0.97388,244772061.0
2009-05-07 08:00:00,0.97387,0.97439,0.97337,0.97355,270379832.0
2009-05-07 08:15:00,0.97356,0.9739,0.97261,0.97378,341232035.0
2009-05-07 08:30:00,0.97379,0.97381,0.97302,0.9733,324235780.0
2009-05-07 08:45:00,0.97328,0.97494,0.97316,0.97494,642168255.0
2009-05-07 09:00:00,0.97492,0.97601,0.97446,0.97601,430217121.0
2009-05-07 09:15:00,0.976,0.97614,0.97501,0.97614,421456389.0
2009-05-07 09:30:00,0.97613,0.97632,0.97553,0.97583,289433040.0
2009-05-07 09:45:00,0.97566,0.97658,0.97532,0.97656,801468490.0
2009-05-07 10:00:00,0.97665,0.97715,0.97574,0.976,557008502.0
2009-05-07 10:15:00,0.97597,0.97599,0.97347,0.97435,662959918.0
2009-05-07 10:30:00,0.97335,0.97469,0.97304,0.9743,581025345.0
2009-05-07 10:45:00,0.9743,0.97447,0.97292,0.97341,397782162.0
2009-05-07 11:00:00,0.97344,0.97365,0.97235,0.97235,455321836.0
2009-05-07 11:15:00,0.97232,0.97365,0.97177,0.97354,752613025.0
2009-05-07 11:30:00,0.9735,0.97351,0.97249,0.97255,619461456.0
2009-05-07 11:45:00,0.97254,0.97296,0.97182,0.97219,501729525.0
2009-05-07 12:00:00,0.97219,0.97262,0.97191,0.97243,347193558.0
2009-05-07 12:15:00,0.97248,0.97293,0.97213,0.97259,289927121.0
2009-05-07 12:30:00,0.97251,0.97286,0.97217,0.97286,609242234.0
2009-05-07 12:45:00,0.97286,0.97289,0.97229,0.97229,389002687.0
2009-05-07 13:00:00,0.97237,0.97325,0.97192,0.97219,424221171.0
2009-05-07 13:15:00,0.97221,0.97399,0.97221,0.97398,622745338.0
2009-05-07 13:30:00,0.97404,0.97551,0.97309,0.97548,778332971.0
2009-05-07 13:45:00,0.97542,0.97542,0.97301,0.9734,928978833.0
2009-05-07 14:00:00,0.97341,0.97436,0.97278,0.97395,686607792.0
2009-05-07 14:15:00,0.97392,0.97448,0.97352,0.97352,1021386328.0
2009-05-07 14:30:00,0.97348,0.97571,0.97348,0.97402,581698023.0
2009-05-07 14:45:00,0.97406,0.97424,0.97053,0.97062,984774489.0
2009-05-07 15:00:00,0.97056,0.9706,0.96889,0.96933,950979168.0
2009-05-07 15:15:00,0.96934,0.96967,0.96705,0.96737,605940220.0
2009-05-07 15:30:00,0.96739,0.96746,0.96558,0.96561,803111022.0
2009-05-07 15:45:00,0.96563,0.96563,0.96434,0.96459,1207726524.0
2009-05-07 16:00:00,0.96455,0.96455,0.96286,0.96338,1371481093.0
2009-05-07 16:15:00,0.96336,0.9642,0.96173,0.96219,1022834905.0
2009-05-07 16:30:00,0.96221,0.96303,0.96153,0.963,800933768.0
2009-05-07 16:45:00,0.96301,0.96436,0.96301,0.96424,824829120.0
2009-05-07 17:00:00,0.96425,0.96425,0.96221,0.96225,589822588.0
2009-05-07 17:15:00,0.96229,0.96306,0.96199,0.96276,566729688.0
2009-05-07 17:30:00,0.96278,0.9629,0.9618,0.96248,467075181.0
2009-05-07 17:45:00,0.96246,0.9628,0.96214,0.96251,520592115.0
2009-05-07 18:00:00,0.96252,0.9628,0.96221,0.96265,434965779.0
2009-05-07 18:15:00,0.96264,0.96295,0.9624,0.96276,332675491.0
2009-05-07 18:30:00,0.96279,0.96437,0.96274,0.96437,441148555.0
2009-05-07 18:45:00,0.96438,0.96505,0.96357,0.9646,743341764.0
2009-05-07 19:00:00,0.96448,0.96448,0.96338,0.96364,1092961291.0
2009-05-07 19:15:00,0.96367,0.96407,0.963,0.96392,690952362.0
2009-05-07 19:30:00,0.96388,0.96388,0.96211,0.96224,616912836.0
2009-05-07 19:45:00,0.96221,0.96239,0.96185,0.96221,442563713.0
2009-05-07 20:00:00,0.96226,0.96244,0.96136,0.96202,391641978.0
2009-05-07 20:15:00,0.96208,0.96292,0.96207,0.96286,266571874.0
2009-05-07 20:30:00,0.96285,0.9631,0.96237,0.96237,233232875.0
2009-05-07 20:45:00,0.96244,0.96301,0.96211,0.963,316906621.0
2009-05-07 21:00:00,0.96295,0.96363,0.96262,0.96338,272052585.0
2009-05-07 21:15:00,0.96337,0.96341,0.9628,0.96334,160961874.0
2009-05-07 21:30:00,0.96333,0.96347,0.96283,0.96336,230860776.0
2009-05-07 21:45:00,0.96332,0.96377,0.96265,0.96377,254922476.0
2009-05-07 22:00:00,0.96382,0.96395,0.96318,0.96394,221043907.0
2009-05-07 22:15:00,0.96392,0.96482,0.96364,0.96439,211709284.0
2009-05-07 22:30:00,0.96458,0.96472,0.96419,0.96452,282482590.0
2009-05-07 22:45:00,0.96457,0.96564,0.9644,0.96561,182021156.0
2009-05-07 23:00:00,0.9656,0.96614,0.96532,0.96569,198237476.0
2009-05-07 23:15:00,0.96566,0.96586,0.96474,0.96477,369300309.0
2009-05-07 23:30:00,0.96486,0.96521,0.96446,0.96521,254633989.0
2009-05-07 23:45:00,0.96519,0.96585,0.96504,0.96557,198287054.0
2009-05-08 00:00:00,0.96565,0.96583,0.96522,0.96528,168780347.0
2009-05-08 00:15:00,0.96523,0.96539,0.96487,0.96505,257621488.0
2009-05-08 00:30:00,0.96516,0.96538,0.96492,0.96507,187673802.0
2009-05-08 00:45:00,0.96504,0.9651,0.96402,0.96456,280570562.0
2009-05-08 01:00:00,0.96451,0.96496,0.96439,0.96478,318640566.0
2009-05-08 01:15:00,0.96485,0.96497,0.96443,0.9647,276662358.0
2009-05-08 01:30:00,0.96474,0.96493,0.96323,0.96413,230335163.0
2009-05-08 01:45:00,0.96414,0.96485,0.96379,0.96471,201866961.0
2009-05-08 02:00:00,0.96474,0.965,0.9644,0.96481,181657683.0
2009-05-08 02:15:00,0.96476,0.96521,0.96467,0.96521,277810448.0
2009-05-08 02:30:00,0.965,0.96601,0.96497,0.96601,205913160.0
2009-05-08 02:45:00,0.96603,0.96603,0.96501,0.9656,218749919.0
2009-05-08 03:00:00,0.96555,0.96612,0.96507,0.96567,260877254.0
2009-05-08 03:15:00,0.96569,0.9659,0.96511,0.96549,226491489.0
2009-05-08 03:30:00,0.96548,0.96556,0.96502,0.96538,161839420.0
2009-05-08 03:45:00,0.96539,0.96548,0.96443,0.96513,269314289.0
2009-05-08 04:00:00,0.96506,0.96582,0.96489,0.96581,329378492.0
2009-05-08 04:15:00,0.96577,0.96584,0.96497,0.96518,237350860.0
2009-05-08 04:30:00,0.9652,0.96536,0.96478,0.96536,273588681.0
2009-05-08 04:45:00,0.96534,0.9656,0.965,0.96514,398107060.0
2009-05-08 05:00:00,0.96508,0.96517,0.96467,0.96494,438120246.0
2009-05-08 05:15:00,0.96497,0.96588,0.96497,0.96551,611300648.0
2009-05-08 05:30:00,0.96555,0.96579,0.9646,0.96502,694663687.0
2009-05-08 05:45:00,0.96503,0.96559,0.96417,0.9652,1090897555.0
2009-05-08 06:00:00,0.96532,0.96583,0.96442,0.96518,744105320.0
2009-05-08 06:15:00,0.96515,0.96531,0.9649,0.96506,433380641.0
2009-05-08 06:30:00,0.96508,0.96615,0.96479,0.96563,319094906.0
2009-05-08 06:45:00,0.96561,0.96568,0.96465,0.96465,430404086.0
2009-05-08 07:00:00,0.96464,0.96506,0.96415,0.96467,523574736.0
2009-05-08 07:15:00,0.96473,0.9652,0.96459,0.96474,473606309.0
2009-05-08 07:30:00,0.96474,0.96566,0.96465,0.9651,567885795.0
2009-05-08 07:45:00,0.96507,0.96517,0.96412,0.96428,580989221.0
2009-05-08 08:00:00,0.96429,0.96441,0.96335,0.96341,826426198.0
2009-05-08 08:15:00,0.96339,0.96409,0.96315,0.96395,798509482.0
2009-05-08 08:30:00,0.964,0.96421,0.96339,0.96379,1024780602.0
2009-05-08 08:45:00,0.9638,0.96596,0.9638,0.96589,1381145154.0
2009-05-08 09:00:00,0.96593,0.96684,0.9659,0.96683,1220132054.0
2009-05-08 09:15:00,0.96681,0.96705,0.96561,0.96561,815236312.0
2009-05-08 09:30:00,0.96561,0.96666,0.96553,0.9662,613595209.0
2009-05-08 09:45:00,0.96617,0.96655,0.96588,0.96612,956456279.0
2009-05-08 10:00:00,0.96618,0.96653,0.96579,0.96653,984631863.0
2009-05-08 10:15:00,0.96656,0.96702,0.96632,0.96654,593207935.0
2009-05-08 10:30:00,0.96649,0.96696,0.96625,0.96637,1000894941.0
2009-05-08 10:45:00,0.96631,0.96664,0.9658,0.96591,681638188.0
2009-05-08 11:00:00,0.96592,0.96621,0.96563,0.96611,912515098.0
2009-05-08 11:15:00,0.96614,0.96684,0.96579,0.96664,771599891.0
2009-05-08 11:30:00,0.96658,0.96721,0.96555,0.96693,631451505.0
2009-05-08 11:45:00,0.96692,0.96712,0.96671,0.96691,437940174.0
2009-05-08 12:00:00,0.96687,0.96782,0.96687,0.96776,409744006.0
2009-05-08 12:15:00,0.96778,0.9707,0.96778,0.97069,605054710.0
2009-05-08 12:30:00,0.97072,0.97223,0.97071,0.97223,290014360.0
2009-05-08 12:45:00,0.97217,0.97218,0.97069,0.97174,353187862.0
2009-05-08 13:00:00,0.97176,0.97347,0.97105,0.97123,506532925.0
2009-05-08 13:15:00,0.97117,0.97148,0.97045,0.97147,647777837.0
2009-05-08 13:30:00,0.97153,0.9723,0.97124,0.97179,734892738.0
2009-05-08 13:45:00,0.97176,0.97176,0.97072,0.97129,459704560.0
2009-05-08 14:00:00,0.97122,0.97122,0.96976,0.97103,413943965.0
2009-05-08 14:15:00,0.97106,0.97147,0.96881,0.96881,586258689.0
2009-05-08 14:30:00,0.96976,0.97072,0.96809,0.96809,635599826.0
2009-05-08 14:45:00,0.9681,0.96844,0.96728,0.96728,581174679.0
2009-05-08 15:00:00,0.96722,0.96732,0.96601,0.96639,833746351.0
2009-05-08 15:15:00,0.96652,0.96697,0.96629,0.96666,289805236.0
2009-05-08 15:30:00,0.96669,0.96765,0.96648,0.96765,410709056.0
2009-05-08 15:45:00,0.96768,0.96914,0.96752,0.96841,426134844.0
2009-05-08 16:00:00,0.9684,0.96917,0.96808,0.96903,613879292.0
2009-05-08 16:15:00,0.96898,0.96899,0.9678,0.9678,316089804.0
2009-05-08 16:30:00,0.96777,0.96887,0.96716,0.96809,342872014.0
2009-05-08 16:45:00,0.96806,0.96819,0.9664,0.9664,265923389.0
2009-05-08 17:00:00,0.96643,0.96707,0.96597,0.96614,249694601.0
2009-05-08 17:15:00,0.96615,0.96653,0.9659,0.9659,368930151.0
2009-05-08 17:30:00,0.9659,0.96637,0.96539,0.96637,879139479.0
2009-05-08 17:45:00,0.96633,0.96679,0.96597,0.96676,432690723.0
2009-05-08 18:00:00,0.96674,0.9669,0.96478,0.96527,463406520.0
2009-05-08 18:15:00,0.96521,0.96529,0.96356,0.96371,318799771.0
2009-05-08 18:30:00,0.96363,0.96363,0.96204,0.96251,666723533.0
2009-05-08 18:45:00,0.96253,0.96295,0.96205,0.96243,250139348.0
2009-05-08 19:00:00,0.96237,0.96296,0.96174,0.96218,273930548.0
2009-05-08 19:15:00,0.96217,0.96292,0.96177,0.96291,225678428.0
2009-05-08 19:30:00,0.96295,0.96301,0.96121,0.96204,199663918.0
2009-05-08 19:45:00,0.96221,0.96223,0.96126,0.96188,219094290.0
2009-05-08 20:00:00,0.96187,0.96253,0.96183,0.96238,187646981.0
2009-05-08 20:15:00,0.96239,0.96312,0.96161,0.96244,229724639.0
2009-05-08 20:30:00,0.96245,0.96251,0.96108,0.96108,278426473.0
2009-05-08 20:45:00,0.96102,0.96118,0.96069,0.96069,329905457.0
2009-05-08 21:00:00,0.96073,0.96135,0.96021,0.96123,282504297.0
2009-05-08 21:15:00,0.96124,0.96167,0.96105,0.96167,191758328.0
2009-05-08 21:30:00,0.96165,0.96176,0.96066,0.96076,259680303.0
2009-05-08 21:45:00,0.96077,0.96165,0.96067,0.96165,170626475.0
2009-05-08 22:00:00,0.96157,0.96237,0.96155,0.96155,196572199.0
2009-05-08 22:15:00,0.96155,0.96155,0.96018,0.96048,249562670.0
2009-05-08 22:30:00,0.96046,0.96153,0.96033,0.96123,355377913.0
2009-05-08 22:45:00,0.96124,0.96142,0.96043,0.96065,196262139.0
2009-05-10 23:00:00,0.95929,0.96017,0.95874,0.96017,180049446.0
2009-05-10 23:15:00,0.96012,0.96059,0.95981,0.96026,304447571.0
2009-05-10 23:30:00,0.96,0.96041,0.95981,0.96026,201005749.0
2009-05-10 23:45:00,0.96032,0.96032,0.95939,0.95987,223891102.0
2009-05-11 00:00:00,0.95983,0.96052,0.95923,0.96012,263558859.0
2009-05-11 00:15:00,0.96019,0.9605,0.95994,0.96034,257179321.0
2009-05-11 00:30:00,0.96035,0.96064,0.96011,0.96047,154106934.0
2009-05-11 00:45:00,0.96046,0.96082,0.9596,0.96061,277279264.0
2009-05-11 01:00:00,0.96058,0.96089,0.96036,0.96059,323400945.0
2009-05-11 01:15:00,0.96053,0.96053,0.95992,0.95999,242306750.0
2009-05-11 01:30:00,0.96001,0.96096,0.95983,0.96096,283695238.0
2009-05-11 01:45:00,0.96094,0.96125,0.96072,0.96076,421969369.0
2009-05-11 02:00:00,0.96043,0.96117,0.96035,0.96035,425977681.0
2009-05-11 02:15:00,0.96038,0.96085,0.96002,0.96058,274248282.0
2009-05-11 02:30:00,0.96056,0.9609,0.95978,0.96022,242968631.0
2009-05-11 02:45:00,0.96019,0.96063,0.9599,0.96028,323035257.0
2009-05-11 03:00:00,0.96048,0.96051,0.95904,0.95993,271355000.0
2009-05-11 03:15:00,0.95998,0.96007,0.95953,0.95976,149393053.0
2009-05-11 03:30:00,0.95993,0.9605,0.95912,0.9605,267245780.0
2009-05-11 03:45:00,0.96046,0.96098,0.96014,0.96074,266085803.0
2009-05-11 04:00:00,0.96052,0.96061,0.95981,0.96049,220106253.0
2009-05-11 04:15:00,0.96055,0.96066,0.9598,0.96026,203337646.0
2009-05-11 04:30:00,0.96054,0.96054,0.95969,0.9604,316090455.0
2009-05-11 04:45:00,0.96046,0.96064,0.95956,0.95966,175456965.0
2009-05-11 05:00:00,0.95963,0.96008,0.95909,0.95921,190960704.0
2009-05-11 05:15:00,0.9591,0.95975,0.95893,0.95943,354981883.0
2009-05-11 05:30:00,0.95957,0.95974,0.95906,0.95931,248317212.0
2009-05-11 05:45:00,0.9591,0.95951,0.95872,0.95889,197412609.0
2009-05-11 06:00:00,0.95916,0.95948,0.95878,0.95901,172886391.0
2009-05-11 06:15:00,0.95897,0.95973,0.9587,0.9595,256645589.0
2009-05-11 06:30:00,0.95949,0.96088,0.95949,0.96067,196120221.0
2009-05-11 06:45:00,0.96057,0.96075,0.95912,0.96053,278296658.0
2009-05-11 07:00:00,0.96041,0.96215,0.96041,0.96125,322361459.0
2009-05-11 07:15:00,0.9613,0.96183,0.96103,0.96125,285245174.0
2009-05-11 07:30:00,0.96106,0.96168,0.96042,0.96151,225790555.0
2009-05-11 07:45:00,0.96151,0.96243,0.96145,0.96159,187813839.0
2009-05-11 08:00:00,0.96169,0.96212,0.96148,0.96156,217946401.0
2009-05-11 08:15:00,0.9613,0.96214,0.96076,0.962,195471856.0
2009-05-11 08:30:00,0.96197,0.96271,0.96151,0.96151,228279675.0
2009-05-11 08:45:00,0.96143,0.96243,0.96008,0.96223,275499153.0
2009-05-11 09:00:00,0.96228,0.96261,0.96132,0.96182,252152531.0
2009-05-11 09:15:00,0.96181,0.963,0.96162,0.96285,649519441.0
2009-05-11 09:30:00,0.96298,0.96329,0.96202,0.96226,329643504.0
2009-05-11 09:45:00,0.96231,0.96409,0.96158,0.9635,452414012.0
2009-05-11 10:00:00,0.96337,0.96354,0.96253,0.96279,432601547.0
2009-05-11 10:15:00,0.96281,0.96281,0.96197,0.96202,898987392.0
2009-05-11 10:30:00,0.96197,0.96296,0.9614,0.96155,374048824.0
2009-05-11 10:45:00,0.9614,0.96195,0.96077,0.96164,248796082.0
2009-05-11 11:00:00,0.9616,0.9621,0.96071,0.96196,264674665.0
2009-05-11 11:15:00,0.96205,0.96231,0.96092,0.96092,347615642.0
2009-05-11 11:30:00,0.96092,0.96127,0.96028,0.96044,324195158.0
2009-05-11 11:45:00,0.96052,0.96088,0.95941,0.95941,604067758.0
2009-05-11 12:00:00,0.95932,0.96019,0.95901,0.95977,423564881.0
2009-05-11 12:15:00,0.96,0.9603,0.95963,0.95992,424275323.0
2009-05-11 12:30:00,0.95981,0.96015,0.95941,0.9595,287771982.0
2009-05-11 12:45:00,0.95925,0.95968,0.95864,0.95905,856992840.0
2009-05-11 13:00:00,0.95885,0.95926,0.95842,0.95884,575646730.0
2009-05-11 13:15:00,0.95873,0.96025,0.95849,0.95958,622924865.0
2009-05-11 13:30:00,0.95887,0.96027,0.95884,0.9597,572806980.0
2009-05-11 13:45:00,0.95969,0.96093,0.95945,0.96027,405009477.0
2009-05-11 14:00:00,0.96029,0.96186,0.96014,0.96033,469092332.0
2009-05-11 14:15:00,0.96013,0.96041,0.95914,0.95965,741287478.0
2009-05-11 14:30:00,0.95981,0.96026,0.95905,0.95905,654546209.0
2009-05-11 14:45:00,0.95908,0.95913,0.95728,0.95728,485157342.0
2009-05-11 15:00:00,0.95742,0.95746,0.9561,0.95716,351859537.0
2009-05-11 15:15:00,0.95716,0.95748,0.95616,0.95717,289645885.0
2009-05-11 15:30:00,0.95715,0.95835,0.95685,0.95685,606790303.0
2009-05-11 15:45:00,0.95685,0.95688,0.95481,0.95481,410268340.0
2009-05-11 16:00:00,0.95491,0.95508,0.95349,0.95375,439127485.0
2009-05-11 16:15:00,0.95375,0.95467,0.95257,0.95354,627441040.0
2009-05-11 16:30:00,0.95351,0.95407,0.95218,0.95218,755618062.0
2009-05-11 16:45:00,0.95234,0.95395,0.95195,0.95313,877457413.0
2009-05-11 17:00:00,0.9534,0.95431,0.95314,0.95404,691304722.0
2009-05-11 17:15:00,0.95404,0.9547,0.95261,0.95279,998514326.0
2009-05-11 17:30:00,0.9527,0.95367,0.95231,0.95359,593565240.0
2009-05-11 17:45:00,0.95362,0.95458,0.95325,0.95434,1005269226.0
2009-05-11 18:00:00,0.95438,0.95491,0.95363,0.95412,948265633.0
2009-05-11 18:15:00,0.95397,0.95464,0.95354,0.95447,626251610.0
2009-05-11 18:30:00,0.95455,0.95582,0.95445,0.95562,851440462.0
2009-05-11 18:45:00,0.95556,0.95646,0.95439,0.95445,1202899504.0
2009-05-11 19:00:00,0.95445,0.95555,0.9543,0.95506,1395881828.0
2009-05-11 19:15:00,0.95506,0.95539,0.95405,0.95478,1012345573.0
2009-05-11 19:30:00,0.9547,0.95564,0.95445,0.95553,824688673.0
2009-05-11 19:45:00,0.95537,0.9556,0.95472,0.9548,796875861.0
2009-05-11 20:00:00,0.95474,0.95543,0.95438,0.95507,568965237.0
2009-05-11 20:15:00,0.95493,0.95541,0.95451,0.95541,560918758.0
2009-05-11 20:30:00,0.95542,0.95559,0.95458,0.95483,473871371.0
2009-05-11 20:45:00,0.9547,0.95522,0.95445,0.95515,524370565.0
2009-05-11 21:00:00,0.95497,0.95506,0.95383,0.9548,429915204.0
2009-05-11 21:15:00,0.95472,0.95492,0.95289,0.95324,323576881.0
2009-05-11 21:30:00,0.95316,0.95352,0.95255,0.9526,431274377.0
2009-05-11 21:45:00,0.95252,0.95263,0.95096,0.95178,743270489.0
2009-05-11 22:00:00,0.95175,0.95175,0.9497,0.95031,1094344947.0
2009-05-11 22:15:00,0.9504,0.95079,0.95031,0.95067,691029404.0
2009-05-11 22:30:00,0.95056,0.95099,0.95027,0.9509,606986344.0
2009-05-11 22:45:00,0.95073,0.95137,0.94998,0.95033,441075541.0
2009-05-11 23:00:00,0.95032,0.95052,0.94968,0.95038,399346809.0
2009-05-11 23:15:00,0.95049,0.95092,0.95013,0.95092,270757252.0
2009-05-11 23:30:00,0.95086,0.95097,0.95013,0.95096,230639102.0
2009-05-11 23:45:00,0.95096,0.95096,0.9501,0.95081,328076443.0
2009-05-12 00:00:00,0.95074,0.9512,0.95,0.95119,266040113.0
2009-05-12 00:15:00,0.95095,0.95101,0.9502,0.95062,155292290.0
2009-05-12 00:30:00,0.95071,0.95119,0.9502,0.95114,228981647.0
2009-05-12 00:45:00,0.95085,0.95148,0.95049,0.95135,262066294.0
2009-05-12 01:00:00,0.95148,0.95157,0.95083,0.95111,215837747.0
2009-05-12 01:15:00,0.95108,0.952,0.95069,0.95156,212593635.0
2009-05-12 01:30:00,0.9516,0.95166,0.95062,0.95062,282536166.0
2009-05-12 01:45:00,0.95072,0.951,0.95005,0.95098,181919813.0
2009-05-12 02:00:00,0.95165,0.95208,0.95085,0.95087,179808263.0
2009-05-12 02:15:00,0.95098,0.95117,0.9504,0.95104,282871420.0
2009-05-12 02:30:00,0.95093,0.9515,0.95032,0.9515,209524602.0
2009-05-12 02:45:00,0.95129,0.95211,0.95064,0.95109,209780101.0
2009-05-12 03:00:00,0.95096,0.95156,0.95074,0.95105,271920805.0
2009-05-12 03:15:00,0.95116,0.95116,0.9503,0.95111,232879522.0
2009-05-12 03:30:00,0.95119,0.95139,0.95023,0.95038,155553784.0
2009-05-12 03:45:00,0.95046,0.95092,0.94955,0.95065,259013692.0
2009-05-12 04:00:00,0.95071,0.95102,0.95026,0.95084,338773415.0
2009-05-12 04:15:00,0.95084,0.95122,0.95039,0.95108,227747100.0
2009-05-12 04:30:00,0.95119,0.95119,0.95023,0.95047,277276417.0
2009-05-12 04:45:00,0.95053,0.95149,0.95053,0.95076,396917756.0
2009-05-12 05:00:00,0.95082,0.95106,0.95031,0.95062,440970990.0
2009-05-12 05:15:00,0.95072,0.95173,0.95053,0.95147,618607090.0
2009-05-12 05:30:00,0.95142,0.95192,0.95096,0.95151,678924875.0
2009-05-12 05:45:00,0.95155,0.95178,0.95021,0.95094,1079857493.0
2009-05-12 06:00:00,0.95105,0.95175,0.94981,0.95165,736005293.0
2009-05-12 06:15:00,0.95158,0.95169,0.9512,0.95151,427955088.0
2009-05-12 06:30:00,0.95143,0.95196,0.95055,0.95085,321392408.0
2009-05-12 06:45:00,0.95085,0.95105,0.95025,0.95085,435730277.0
2009-05-12 07:00:00,0.95083,0.95148,0.9507,0.95133,525650923.0
2009-05-12 07:15:00,0.9512,0.9512,0.9504,0.95098,460474300.0
2009-05-12 07:30:00,0.9509,0.9509,0.94961,0.94998,558258816.0
2009-05-12 07:45:00,0.94995,0.95055,0.94956,0.95005,556123857.0
2009-05-12 08:00:00,0.95003,0.95036,0.9495,0.9495,792320063.0
2009-05-12 08:15:00,0.9495,0.94989,0.94873,0.94932,833595977.0
2009-05-12 08:30:00,0.94923,0.94951,0.94861,0.94887,967105766.0
2009-05-12 08:45:00,0.94903,0.9506,0.94896,0.95048,1380903625.0
2009-05-12 09:00:00,0.95048,0.95179,0.95048,0.95154,1184596098.0
2009-05-12 09:15:00,0.95179,0.9519,0.9501,0.9501,842444243.0
2009-05-12 09:30:00,0.9502,0.95119,0.94989,0.95057,636676876.0
2009-05-12 09:45:00,0.95047,0.95116,0.95015,0.95028,946888408.0
2009-05-12 10:00:00,0.95008,0.9503,0.94905,0.95006,1033519971.0
2009-05-12 10:15:00,0.94995,0.95257,0.94995,0.95201,593722507.0
2009-05-12 10:30:00,0.95197,0.95235,0.95131,0.95155,978094037.0
2009-05-12 10:45:00,0.95147,0.95219,0.9512,0.95164,695240438.0
2009-05-12 11:00:00,0.95162,0.95294,0.95132,0.95156,904985804.0
2009-05-12 11:15:00,0.95148,0.95211,0.9504,0.95105,778858179.0
2009-05-12 11:30:00,0.95104,0.95252,0.95044,0.95211,613323114.0
2009-05-12 11:45:00,0.95212,0.95294,0.95201,0.95251,443403850.0
2009-05-12 12:00:00,0.9525,0.95259,0.95175,0.95232,407454206.0
2009-05-12 12:15:00,0.95216,0.95238,0.9513,0.95195,627742987.0
2009-05-12 12:30:00,0.95189,0.95234,0.95122,0.9519,288378185.0
2009-05-12 12:45:00,0.95206,0.95218,0.95017,0.95017,348398034.0
2009-05-12 13:00:00,0.95028,0.9512,0.95028,0.9506,489782479.0
2009-05-12 13:15:00,0.95049,0.95075,0.94937,0.94954,653912962.0
2009-05-12 13:30:00,0.94955,0.95014,0.94932,0.94988,720835493.0
2009-05-12 13:45:00,0.94982,0.9506,0.94921,0.94999,474884220.0
2009-05-12 14:00:00,0.95006,0.95104,0.9496,0.95078,397879761.0
2009-05-12 14:15:00,0.95071,0.95246,0.95032,0.9506,575452026.0
2009-05-12 14:30:00,0.9516,0.95406,0.95079,0.95397,629684812.0
2009-05-12 14:45:00,0.95399,0.95448,0.95371,0.9541,591413220.0
2009-05-12 15:00:00,0.95397,0.95433,0.9529,0.95344,878542716.0
2009-05-12 15:15:00,0.9536,0.95384,0.95209,0.9523,287278176.0
2009-05-12 15:30:00,0.95232,0.95265,0.9511,0.95163,404845723.0
2009-05-12 15:45:00,0.95157,0.9516,0.95019,0.95038,438714311.0
2009-05-12 16:00:00,0.95034,0.95034,0.94769,0.94769,604196945.0
2009-05-12 16:15:00,0.94769,0.94922,0.94736,0.94877,321119084.0
2009-05-12 16:30:00,0.94877,0.9493,0.94734,0.94867,353643338.0
2009-05-12 16:45:00,0.94875,0.94967,0.9482,0.94878,261182692.0
2009-05-12 17:00:00,0.94878,0.94878,0.94767,0.94853,253269528.0
2009-05-12 17:15:00,0.9485,0.94878,0.94716,0.94742,381670000.0
2009-05-12 17:30:00,0.94746,0.94761,0.94679,0.94687,936900170.0
2009-05-12 17:45:00,0.94685,0.94713,0.94626,0.94644,433704208.0
2009-05-12 18:00:00,0.94649,0.94691,0.94505,0.94648,456359303.0
2009-05-12 18:15:00,0.94619,0.94794,0.94618,0.94794,323995555.0
2009-05-12 18:30:00,0.9478,0.94916,0.9478,0.94879,666041263.0
2009-05-12 18:45:00,0.94873,0.94968,0.94853,0.94853,260994049.0
2009-05-12 19:00:00,0.94873,0.94884,0.94753,0.94876,281208465.0
2009-05-12 19:15:00,0.94885,0.94961,0.94833,0.94914,225395436.0
2009-05-12 19:30:00,0.94917,0.94951,0.94775,0.94884,202628461.0
2009-05-12 19:45:00,0.94898,0.95038,0.9486,0.94959,221503016.0
2009-05-12 20:00:00,0.94956,0.94967,0.9489,0.94933,188172615.0
2009-05-12 20:15:00,0.94933,0.95024,0.94854,0.94996,233061452.0
2009-05-12 20:30:00,0.9499,0.95127,0.94953,0.95107,290311177.0
2009-05-12 20:45:00,0.95111,0.9517,0.95078,0.95129,322972789.0
2009-05-12 21:00:00,0.95138,0.95155,0.94989,0.95096,272259347.0
2009-05-12 21:15:00,0.95114,0.95194,0.95079,0.95156,202419732.0
2009-05-12 21:30:00,0.95148,0.95207,0.95121,0.95121,263110831.0
2009-05-12 21:45:00,0.9513,0.95162,0.95093,0.95098,174802512.0
2009-05-12 22:00:00,0.95098,0.9512,0.95032,0.9509,194370778.0
2009-05-12 22:15:00,0.95093,0.95131,0.9504,0.9511,237191968.0
2009-05-12 22:30:00,0.95105,0.95136,0.95056,0.95085,348039844.0
2009-05-12 22:45:00,0.951,0.95102,0.95005,0.9503,193187146.0
2009-05-12 23:00:00,0.95008,0.9508,0.94969,0.95058,179734814.0
2009-05-12 23:15:00,0.95044,0.95081,0.9502,0.95064,310569339.0
2009-05-12 23:30:00,0.95053,0.95087,0.95014,0.95064,201681273.0
2009-05-12 23:45:00,0.95076,0.95135,0.95015,0.95052,218444123.0
2009-05-13 00:00:00,0.95044,0.9508,0.95015,0.95063,275154746.0
2009-05-13 00:15:00,0.95074,0.95178,0.95033,0.95151,260715865.0
2009-05-13 00:30:00,0.95151,0.95288,0.95151,0.95272,150688924.0
2009-05-13 00:45:00,0.95264,0.95264,0.95086,0.9522,279779776.0
2009-05-13 01:00:00,0.9521,0.95275,0.95172,0.95172,321551464.0
2009-05-13 01:15:00,0.95189,0.9519,0.95091,0.95102,245608636.0
2009-05-13 01:30:00,0.95105,0.95174,0.95027,0.95149,269682572.0
2009-05-13 01:45:00,0.95137,0.95169,0.95077,0.95122,419135370.0
2009-05-13 02:00:00,0.95114,0.95135,0.94954,0.94991,400633489.0
2009-05-13 02:15:00,0.95003,0.95029,0.94823,0.94846,271414862.0
2009-05-13 02:30:00,0.94844,0.94881,0.94796,0.94876,248516226.0
2009-05-13 02:45:00,0.94876,0.94892,0.94824,0.94881,314584594.0
2009-05-13 03:00:00,0.94892,0.95018,0.94845,0.94975,276297227.0
2009-05-13 03:15:00,0.94966,0.95123,0.94953,0.95123,149396464.0
2009-05-13 03:30:00,0.95123,0.95124,0.95075,0.95094,257776118.0
2009-05-13 03:45:00,0.95091,0.95132,0.95073,0.951,277297107.0
2009-05-13 04:00:00,0.95104,0.95113,0.95014,0.95073,212231577.0
2009-05-13 04:15:00,0.9507,0.95133,0.95024,0.95058,205586689.0
2009-05-13 04:30:00,0.95087,0.9513,0.9503,0.95108,301175946.0
2009-05-13 04:45:00,0.95106,0.95134,0.95029,0.95064,175561328.0
2009-05-13 05:00:00,0.95077,0.95121,0.95066,0.95107,195802184.0
2009-05-13 05:15:00,0.95095,0.951,0.95014,0.95027,326577907.0
2009-05-13 05:30:00,0.95022,0.951,0.95003,0.95056,234758163.0
2009-05-13 05:45:00,0.95053,0.95118,0.95047,0.95089,200257574.0
2009-05-13 06:00:00,0.95098,0.95181,0.95057,0.95154,177673593.0
2009-05-13 06:15:00,0.95154,0.9523,0.95078,0.95078,264124662.0
2009-05-13 06:30:00,0.95103,0.95134,0.95066,0.95117,201152083.0
2009-05-13 06:45:00,0.95123,0.95171,0.95034,0.95154,275615158.0
2009-05-13 07:00:00,0.9516,0.95188,0.95108,0.95138,321432462.0
2009-05-13 07:15:00,0.9515,0.95228,0.95122,0.95206,299390288.0
2009-05-13 07:30:00,0.95213,0.95242,0.9507,0.95164,225351416.0
2009-05-13 07:45:00,0.95164,0.95215,0.9509,0.95166,182300980.0
2009-05-13 08:00:00,0.95177,0.95257,0.95132,0.95257,225064115.0
2009-05-13 08:15:00,0.95239,0.9527,0.95126,0.9515,200419297.0
2009-05-13 08:30:00,0.95147,0.95178,0.95085,0.95147,223220616.0
2009-05-13 08:45:00,0.95147,0.95281,0.9514,0.95208,277394672.0
2009-05-13 09:00:00,0.95217,0.95299,0.95139,0.95141,251566837.0
2009-05-13 09:15:00,0.95123,0.95126,0.95027,0.95117,715203822.0
2009-05-13 09:30:00,0.9512,0.95209,0.95089,0.95185,320728038.0
2009-05-13 09:45:00,0.95181,0.95222,0.95098,0.95156,464763209.0
2009-05-13 10:00:00,0.95142,0.9522,0.95115,0.9522,434807650.0
2009-05-13 10:15:00,0.95213,0.95269,0.95088,0.95099,957958132.0
2009-05-13 10:30:00,0.95103,0.9514,0.95071,0.95104,388471064.0
2009-05-13 10:45:00,0.95115,0.95164,0.95056,0.95155,251645667.0
2009-05-13 11:00:00,0.95136,0.95182,0.95046,0.9516,258923120.0
2009-05-13 11:15:00,0.95168,0.95193,0.95023,0.9506,350926346.0
2009-05-13 11:30:00,0.95069,0.95069,0.94905,0.94948,325858725.0
2009-05-13 11:45:00,0.94955,0.94978,0.9485,0.94875,605698656.0
2009-05-13 12:00:00,0.94875,0.95278,0.9485,0.95266,442618571.0
2009-05-13 12:15:00,0.95273,0.95479,0.95273,0.95455,421189467.0
2009-05-13 12:30:00,0.95428,0.95509,0.95349,0.95358,291822823.0
2009-05-13 12:45:00,0.95333,0.95351,0.95122,0.95184,847677485.0
2009-05-13 13:00:00,0.95214,0.95218,0.95052,0.95052,597234183.0
2009-05-13 13:15:00,0.95026,0.95039,0.94873,0.94971,631494914.0
2009-05-13 13:30:00,0.94866,0.95022,0.94794,0.9482,572409088.0
2009-05-13 13:45:00,0.94803,0.94953,0.94755,0.94881,403072576.0
2009-05-13 14:00:00,0.94892,0.95117,0.94892,0.95059,455920586.0
2009-05-13 14:15:00,0.95065,0.95084,0.94955,0.95014,720993350.0
2009-05-13 14:30:00,0.9499,0.94993,0.94868,0.94926,649630810.0
2009-05-13 14:45:00,0.94947,0.95234,0.94941,0.95226,492760786.0
2009-05-13 15:00:00,0.95223,0.95223,0.95085,0.95111,354404931.0
2009-05-13 15:15:00,0.95128,0.95128,0.94834,0.94834,282096506.0
2009-05-13 15:30:00,0.94832,0.94945,0.94832,0.94887,627747780.0
2009-05-13 15:45:00,0.94878,0.95018,0.94868,0.94868,426324393.0
2009-05-13 16:00:00,0.94885,0.94915,0.94763,0.94873,454919242.0
2009-05-13 16:15:00,0.94872,0.95011,0.9484,0.94973,605995285.0
2009-05-13 16:30:00,0.94982,0.95055,0.94855,0.94855,780642230.0
2009-05-13 16:45:00,0.9483,0.94887,0.94791,0.94809,895246493.0
2009-05-13 17:00:00,0.94794,0.94826,0.94706,0.94754,688827951.0
2009-05-13 17:15:00,0.94737,0.94747,0.9465,0.94687,986913175.0
2009-05-13 17:30:00,0.9468,0.94704,0.94446,0.94476,607998932.0
2009-05-13 17:45:00,0.94479,0.94624,0.94419,0.94624,1017877146.0
2009-05-13 18:00:00,0.94611,0.94691,0.94458,0.94458,927166011.0
2009-05-13 18:15:00,0.94469,0.94764,0.94469,0.9474,643864849.0
2009-05-13 18:30:00,0.94739,0.94787,0.94701,0.94718,820073794.0
2009-05-13 18:45:00,0.9473,0.94744,0.94685,0.94685,1191629646.0
2009-05-13 19:00:00,0.94684,0.94703,0.9441,0.94456,1406723783.0
2009-05-13 19:15:00,0.94452,0.9446,0.9439,0.94439,951182902.0
2009-05-13 19:30:00,0.94431,0.94488,0.94366,0.94403,847905205.0
2009-05-13 19:45:00,0.94395,0.94498,0.94354,0.94459,795564281.0
2009-05-13 20:00:00,0.94467,0.94474,0.94392,0.94424,541114870.0
2009-05-13 20:15:00,0.9442,0.94492,0.94378,0.94381,571730966.0
2009-05-13 20:30:00,0.94382,0.94382,0.94262,0.94303,458675041.0
2009-05-13 20:45:00,0.94289,0.94319,0.94092,0.94151,526803104.0
2009-05-13 21:00:00,0.94143,0.94182,0.94038,0.94046,429844705.0
2009-05-13 21:15:00,0.94038,0.94173,0.94013,0.94122,321355971.0
2009-05-13 21:30:00,0.94122,0.94169,0.94024,0.94083,440922901.0
2009-05-13 21:45:00,0.94075,0.94148,0.94033,0.94148,741901813.0
2009-05-13 22:00:00,0.94162,0.9419,0.9406,0.9419,1071034786.0
2009-05-13 22:15:00,0.94187,0.94211,0.94116,0.94169,675718757.0
2009-05-13 22:30:00,0.94162,0.94204,0.94098,0.94157,616149244.0
2009-05-13 22:45:00,0.94156,0.94256,0.94141,0.94179,444085041.0
2009-05-13 23:00:00,0.94207,0.94272,0.94187,0.94249,394305851.0
2009-05-13 23:15:00,0.94261,0.94302,0.94235,0.94271,274427182.0
2009-05-13 23:30:00,0.94293,0.94309,0.94218,0.9429,233221326.0
2009-05-13 23:45:00,0.94286,0.94305,0.94231,0.94292,333515169.0
2009-05-14 00:00:00,0.94278,0.94278,0.94104,0.94187,261586776.0
2009-05-14 00:15:00,0.94191,0.94215,0.94165,0.94192,156243430.0
2009-05-14 00:30:00,0.94185,0.94273,0.94165,0.94209,242899965.0
2009-05-14 00:45:00,0.94198,0.94248,0.94163,0.94207,264914593.0
2009-05-14 01:00:00,0.94211,0.94315,0.94157,0.94315,211605340.0
2009-05-14 01:15:00,0.94313,0.94358,0.94257,0.94338,211308452.0
2009-05-14 01:30:00,0.94358,0.94467,0.94353,0.94387,286242236.0
2009-05-14 01:45:00,0.94393,0.94566,0.9434,0.94557,175536844.0
2009-05-14 02:00:00,0.94622,0.94622,0.94468,0.94483,177013727.0
2009-05-14 02:15:00,0.94474,0.94487,0.94405,0.94458,280874559.0
2009-05-14 02:30:00,0.94439,0.94519,0.94439,0.94477,211161097.0
2009-05-14 02:45:00,0.9448,0.94559,0.94433,0.94559,207511789.0
2009-05-14 03:00:00,0.94556,0.94562,0.94477,0.94504,265529237.0
2009-05-14 03:15:00,0.94508,0.9452,0.94426,0.94439,247424846.0
2009-05-14 03:30:00,0.9444,0.94528,0.9444,0.94519,154997369.0
2009-05-14 03:45:00,0.94519,0.94525,0.94405,0.94448,270548132.0
2009-05-14 04:00:00,0.94447,0.94538,0.94442,0.94498,329889920.0
2009-05-14 04:15:00,0.94493,0.94559,0.94478,0.94546,243493256.0
2009-05-14 04:30:00,0.94542,0.94542,0.94407,0.94432,275951067.0
2009-05-14 04:45:00,0.94427,0.94447,0.9436,0.94385,400907339.0
2009-05-14 05:00:00,0.94389,0.94434,0.9434,0.9434,444663110.0
2009-05-14 05:15:00,0.9434,0.94415,0.94327,0.94397,650249953.0
2009-05-14 05:30:00,0.94401,0.94416,0.9433,0.94361,661463628.0
2009-05-14 05:45:00,0.94353,0.94384,0.94273,0.94373,1060223852.0
2009-05-14 06:00:00,0.94383,0.94383,0.94257,0.94328,734643021.0
2009-05-14 06:15:00,0.94327,0.94346,0.9426,0.94344,446751199.0
2009-05-14 06:30:00,0.94347,0.94361,0.94314,0.94349,325203572.0
2009-05-14 06:45:00,0.94348,0.94406,0.94294,0.94387,420336235.0
2009-05-14 07:00:00,0.94386,0.94471,0.94348,0.94443,525135050.0
2009-05-14 07:15:00,0.94453,0.94479,0.94412,0.9445,472930158.0
2009-05-14 07:30:00,0.94447,0.94527,0.94432,0.94527,560437889.0
2009-05-14 07:45:00,0.94526,0.94529,0.94427,0.94478,537848741.0
2009-05-14 08:00:00,0.94476,0.94502,0.94444,0.94502,790893614.0
2009-05-14 08:15:00,0.94507,0.94525,0.94467,0.94499,821980173.0
2009-05-14 08:30:00,0.94501,0.94517,0.94426,0.94475,961297655.0
2009-05-14 08:45:00,0.94474,0.94534,0.94439,0.94533,1383178175.0
2009-05-14 09:00:00,0.94534,0.94558,0.94403,0.94423,1225486375.0
2009-05-14 09:15:00,0.94417,0.94458,0.94338,0.94348,815061539.0
2009-05-14 09:30:00,0.9435,0.94519,0.94323,0.94517,636857637.0
2009-05-14 09:45:00,0.94514,0.94575,0.94498,0.94557,923673438.0
2009-05-14 10:00:00,0.94561,0.94561,0.94395,0.94428,1012045490.0
2009-05-14 10:15:00,0.94428,0.94463,0.94372,0.94411,612723936.0
2009-05-14 10:30:00,0.94405,0.9441,0.94285,0.94372,1013284408.0
2009-05-14 10:45:00,0.94369,0.9443,0.94347,0.94377,712768175.0
2009-05-14 11:00:00,0.94378,0.94439,0.94372,0.9443,866644216.0
2009-05-14 11:15:00,0.94436,0.94509,0.94356,0.94451,786635452.0
2009-05-14 11:30:00,0.94445,0.94445,0.94329,0.94412,598674449.0
2009-05-14 11:45:00,0.94416,0.94482,0.94416,0.94471,468009839.0
2009-05-14 12:00:00,0.94463,0.94497,0.94444,0.9446,419627856.0
2009-05-14 12:15:00,0.94464,0.94484,0.94413,0.94414,627792669.0
2009-05-14 12:30:00,0.94415,0.9442,0.94358,0.94358,285467121.0
2009-05-14 12:45:00,0.94357,0.94367,0.94281,0.94346,357155733.0
2009-05-14 13:00:00,0.94348,0.94356,0.94279,0.94337,486396475.0
2009-05-14 13:15:00,0.94333,0.94421,0.94295,0.94413,651691025.0
2009-05-14 13:30:00,0.94407,0.94412,0.94307,0.94376,704166631.0
2009-05-14 13:45:00,0.94378,0.94469,0.94358,0.94438,446510157.0
2009-05-14 14:00:00,0.94444,0.94483,0.94289,0.9429,406468482.0
2009-05-14 14:15:00,0.9429,0.94369,0.9419,0.9419,570032741.0
2009-05-14 14:30:00,0.94285,0.94488,0.9417,0.94472,655381501.0
2009-05-14 14:45:00,0.94473,0.94473,0.94381,0.94418,606755800.0
2009-05-14 15:00:00,0.94416,0.94485,0.94396,0.94438,882065083.0
2009-05-14 15:15:00,0.94453,0.94512,0.94418,0.94419,299690082.0
2009-05-14 15:30:00,0.9442,0.94473,0.94386,0.94388,427014437.0
2009-05-14 15:45:00,0.9439,0.94449,0.9432,0.94436,436478440.0
2009-05-14 16:00:00,0.94437,0.94542,0.94388,0.944,604028569.0
2009-05-14 16:15:00,0.94402,0.94438,0.94347,0.9435,319053633.0
2009-05-14 16:30:00,0.94351,0.94377,0.9411,0.94205,341030033.0
2009-05-14 16:45:00,0.94204,0.94204,0.94106,0.94147,260603090.0
2009-05-14 17:00:00,0.94152,0.94259,0.94143,0.94239,247558976.0
2009-05-14 17:15:00,0.94237,0.94246,0.94085,0.94107,389132138.0
2009-05-14 17:30:00,0.94111,0.9421,0.9407,0.94182,1003843449.0
2009-05-14 17:45:00,0.94177,0.94286,0.94159,0.94286,420237660.0
2009-05-14 18:00:00,0.94288,0.94347,0.9423,0.94327,479622379.0
2009-05-14 18:15:00,0.94321,0.94357,0.94296,0.94325,324192360.0
2009-05-14 18:30:00,0.94317,0.94326,0.94247,0.94292,687213085.0
2009-05-14 18:45:00,0.94293,0.94303,0.94203,0.94237,257321961.0
2009-05-14 19:00:00,0.94234,0.94252,0.94081,0.9417,285849221.0
2009-05-14 19:15:00,0.94171,0.94203,0.94156,0.94176,220198270.0
2009-05-14 19:30:00,0.94179,0.94202,0.94076,0.94165,201019333.0
2009-05-14 19:45:00,0.94182,0.94209,0.94153,0.94207,220973459.0
2009-05-14 20:00:00,0.94206,0.94218,0.94086,0.94107,186479557.0
2009-05-14 20:15:00,0.94108,0.94232,0.9401,0.94206,230370408.0
2009-05-14 20:30:00,0.94209,0.94357,0.94194,0.94335,304614158.0
2009-05-14 20:45:00,0.94329,0.9434,0.94256,0.94284,314501237.0
2009-05-14 21:00:00,0.94288,0.94321,0.94188,0.9427,282274735.0
2009-05-14 21:15:00,0.94271,0.94329,0.94265,0.94327,200204209.0
2009-05-14 21:30:00,0.94318,0.94336,0.94251,0.94336,268790847.0
2009-05-14 21:45:00,0.94331,0.94331,0.94262,0.94303,182680441.0
2009-05-14 22:00:00,0.94294,0.94312,0.94262,0.94298,195468436.0
2009-05-14 22:15:00,0.94302,0.94348,0.94285,0.94316,231602209.0
2009-05-14 22:30:00,0.94312,0.9434,0.94287,0.94308,322624683.0
2009-05-14 22:45:00,0.94309,0.94376,0.94282,0.94348,196290619.0
2009-05-14 23:00:00,0.94352,0.94357,0.94256,0.94295,177522604.0
2009-05-14 23:15:00,0.94289,0.94334,0.94272,0.94313,305099052.0
2009-05-14 23:30:00,0.94298,0.94305,0.94234,0.94295,203277681.0
2009-05-14 23:45:00,0.94297,0.94297,0.94211,0.94251,208536371.0
2009-05-15 00:00:00,0.94247,0.94271,0.94219,0.94253,278663788.0
2009-05-15 00:15:00,0.94255,0.94328,0.94231,0.94313,256957808.0
2009-05-15 00:30:00,0.94317,0.94319,0.9427,0.94301,150897417.0
2009-05-15 00:45:00,0.94304,0.94351,0.94197,0.94334,273993670.0
2009-05-15 01:00:00,0.94331,0.94351,0.94279,0.94307,323388341.0
2009-05-15 01:15:00,0.94308,0.94322,0.94272,0.94287,246196976.0
2009-05-15 01:30:00,0.94288,0.94288,0.94225,0.94253,272500478.0
2009-05-15 01:45:00,0.94249,0.94266,0.94211,0.94265,410862725.0
2009-05-15 02:00:00,0.94278,0.94296,0.94223,0.94284,194573333.0
2009-05-15 02:15:00,0.94282,0.94297,0.94252,0.9429,318788272.0
2009-05-15 02:30:00,0.94299,0.94315,0.94253,0.94279,234842544.0
2009-05-15 02:45:00,0.94277,0.94356,0.94273,0.94287,198440948.0
2009-05-15 03:00:00,0.94293,0.94293,0.94236,0.94246,187383738.0
2009-05-15 03:15:00,0.94245,0.9428,0.94232,0.94273,275848703.0
2009-05-15 03:30:00,0.94281,0.9435,0.94276,0.9431,208768000.0
2009-05-15 03:45:00,0.94308,0.94372,0.94222,0.9435,279127728.0
2009-05-15 04:00:00,0.94342,0.94362,0.94319,0.94341,311506585.0
2009-05-15 04:15:00,0.94345,0.94347,0.94291,0.94307,309025922.0
2009-05-15 04:30:00,0.94306,0.94328,0.94198,0.943,225388718.0
2009-05-15 04:45:00,0.94304,0.94315,0.94274,0.94299,192101955.0
2009-05-15 05:00:00,0.94302,0.94339,0.94262,0.94283,218139490.0
2009-05-15 05:15:00,0.94266,0.94313,0.94204,0.94266,203589443.0
2009-05-15 05:30:00,0.94264,0.94304,0.94252,0.94299,217003866.0
2009-05-15 05:45:00,0.943,0.94307,0.94197,0.94268,282173005.0
2009-05-15 06:00:00,0.94272,0.94354,0.9424,0.94322,250637358.0
2009-05-15 06:15:00,0.94319,0.94342,0.94285,0.9431,648700775.0
2009-05-15 06:30:00,0.94318,0.94341,0.94292,0.94314,315105065.0
2009-05-15 06:45:00,0.94315,0.94334,0.9422,0.94316,476651081.0
2009-05-15 07:00:00,0.9432,0.94351,0.94278,0.94337,412321073.0
2009-05-15 07:15:00,0.94334,0.9438,0.94292,0.94331,1003178506.0
2009-05-15 07:30:00,0.94327,0.94382,0.94323,0.94359,381532654.0
2009-05-15 07:45:00,0.94361,0.9437,0.94316,0.94355,242083917.0
2009-05-15 08:00:00,0.94353,0.94455,0.94353,0.94385,263083234.0
2009-05-15 08:15:00,0.94386,0.94436,0.94291,0.94372,348058185.0
2009-05-15 08:30:00,0.94373,0.944,0.94299,0.94356,312157126.0
2009-05-15 08:45:00,0.94356,0.94369,0.94299,0.94314,605456542.0
2009-05-15 09:00:00,0.9432,0.94428,0.94311,0.94402,428027727.0
2009-05-15 09:15:00,0.94401,0.94446,0.94328,0.94375,436729405.0
2009-05-15 09:30:00,0.94372,0.944,0.94339,0.94362,294943467.0
2009-05-15 09:45:00,0.94343,0.94454,0.94292,0.94298,840076351.0
2009-05-15 10:00:00,0.94303,0.94463,0.94298,0.94463,589545859.0
2009-05-15 10:15:00,0.94462,0.94504,0.94354,0.94458,684458134.0
2009-05-15 10:30:00,0.9436,0.94503,0.94343,0.94455,569082067.0
2009-05-15 10:45:00,0.94453,0.94537,0.94371,0.94525,402356451.0
2009-05-15 11:00:00,0.9452,0.94576,0.94457,0.94476,454223429.0
2009-05-15 11:15:00,0.94468,0.94579,0.94438,0.94529,718827627.0
2009-05-15 11:30:00,0.94528,0.94534,0.94466,0.945,656452552.0
2009-05-15 11:45:00,0.94499,0.945,0.94412,0.94441,485437967.0
2009-05-15 12:00:00,0.94433,0.9445,0.94386,0.9443,361247959.0
2009-05-15 12:15:00,0.94429,0.94429,0.94337,0.94344,278485486.0
2009-05-15 12:30:00,0.94341,0.94342,0.94208,0.94223,629977244.0
2009-05-15 12:45:00,0.94223,0.94384,0.94223,0.94376,427303175.0
2009-05-15 13:00:00,0.94375,0.94375,0.94265,0.94298,479821833.0
2009-05-15 13:15:00,0.94292,0.94363,0.94253,0.94351,592840143.0
2009-05-15 13:30:00,0.94356,0.94437,0.94245,0.94406,781679202.0
2009-05-15 13:45:00,0.94408,0.9451,0.94375,0.9451,883329252.0
2009-05-15 14:00:00,0.94514,0.94514,0.94425,0.94468,708742218.0
2009-05-15 14:15:00,0.94465,0.94486,0.94322,0.94348,1025144360.0
2009-05-15 14:30:00,0.94347,0.94449,0.94311,0.94311,614750121.0
2009-05-15 14:45:00,0.94314,0.94475,0.94281,0.94441,984925737.0
2009-05-15 15:00:00,0.94429,0.94504,0.94421,0.94468,911083604.0
2009-05-15 15:15:00,0.94469,0.94653,0.94439,0.94633,639312489.0
2009-05-15 15:30:00,0.94633,0.94721,0.94585,0.94639,833285279.0
2009-05-15 15:45:00,0.94643,0.94671,0.94608,0.94623,1213345691.0
2009-05-15 16:00:00,0.94622,0.947,0.94597,0.94614,1403790211.0
2009-05-15 16:15:00,0.94615,0.94712,0.94613,0.94666,952270692.0
2009-05-15 16:30:00,0.94668,0.94755,0.94642,0.94714,811887578.0
2009-05-15 16:45:00,0.94711,0.9473,0.9452,0.94531,799457425.0
2009-05-15 17:00:00,0.94532,0.94593,0.94459,0.94583,528618293.0
2009-05-15 17:15:00,0.9459,0.94594,0.94401,0.94427,563612560.0
2009-05-15 17:30:00,0.94427,0.94461,0.94374,0.94461,482184545.0
2009-05-15 17:45:00,0.94461,0.94613,0.94461,0.94607,522065718.0
2009-05-15 18:00:00,0.94611,0.9496,0.94611,0.9496,427086967.0
2009-05-15 18:15:00,0.94961,0.95063,0.94917,0.94917,323985748.0
2009-05-15 18:30:00,0.94916,0.94925,0.9483,0.94922,454848180.0
2009-05-15 18:45:00,0.94925,0.95063,0.948,0.9491,730246923.0
2009-05-15 19:00:00,0.94903,0.94945,0.94811,0.94897,1072601384.0
2009-05-15 19:15:00,0.94903,0.94956,0.94885,0.94948,673119538.0
2009-05-15 19:30:00,0.94952,0.95085,0.94945,0.95033,660499641.0
2009-05-15 19:45:00,0.95033,0.95239,0.95023,0.95213,451476382.0
2009-05-15 20:00:00,0.95217,0.95267,0.95187,0.95188,400963151.0
2009-05-15 20:15:00,0.9519,0.9521,0.95135,0.95202,272847587.0
2009-05-15 20:30:00,0.95201,0.95298,0.95197,0.95291,246914909.0
2009-05-15 20:45:00,0.9529,0.9529,0.9516,0.95176,321905406.0
2009-05-15 21:00:00,0.95179,0.95212,0.95059,0.9514,270322616.0
2009-05-15 21:15:00,0.95138,0.95168,0.95074,0.95168,155509780.0
2009-05-15 21:30:00,0.95168,0.95189,0.95105,0.95162,259633082.0
2009-05-15 21:45:00,0.95159,0.95171,0.9509,0.95103,269867821.0
2009-05-15 22:00:00,0.95108,0.95144,0.95053,0.95109,204784470.0
2009-05-15 22:15:00,0.95107,0.95155,0.95073,0.95073,206020556.0
2009-05-15 22:30:00,0.95089,0.95114,0.95023,0.95044,293379757.0
2009-05-15 22:45:00,0.9505,0.95068,0.94982,0.95068,177127351.0
2009-05-17 23:00:00,0.95188,0.95228,0.95056,0.95079,185418266.0
2009-05-17 23:15:00,0.9508,0.95153,0.95017,0.9515,292100484.0
2009-05-17 23:30:00,0.95151,0.95151,0.95072,0.9509,276455463.0
2009-05-17 23:45:00,0.95088,0.95138,0.9506,0.95101,214354854.0
2009-05-18 00:00:00,0.9512,0.95295,0.95118,0.95295,181919835.0
2009-05-18 00:15:00,0.95297,0.95357,0.9528,0.95316,278492347.0
2009-05-18 00:30:00,0.95326,0.9534,0.95206,0.9523,255168754.0
2009-05-18 00:45:00,0.95235,0.95282,0.95141,0.9525,277410447.0
2009-05-18 01:00:00,0.9525,0.95333,0.95192,0.95306,309192121.0
2009-05-18 01:15:00,0.95312,0.9536,0.95248,0.95299,317850019.0
2009-05-18 01:30:00,0.95295,0.95369,0.9523,0.95319,217333391.0
2009-05-18 01:45:00,0.95322,0.9533,0.95257,0.95285,178948231.0
2009-05-18 02:00:00,0.95287,0.95323,0.95189,0.95223,178684353.0
2009-05-18 02:15:00,0.95223,0.95316,0.95168,0.95227,213931577.0
2009-05-18 02:30:00,0.95229,0.95302,0.95198,0.95258,314633346.0
2009-05-18 02:45:00,0.95253,0.95329,0.95233,0.95272,311896690.0
2009-05-18 03:00:00,0.95258,0.95337,0.95191,0.95317,272916730.0
2009-05-18 03:15:00,0.95327,0.95337,0.95193,0.95262,256191145.0
2009-05-18 03:30:00,0.95258,0.95329,0.95258,0.95293,280749301.0
2009-05-18 03:45:00,0.95301,0.95307,0.9524,0.95291,180226141.0
2009-05-18 04:00:00,0.95282,0.95287,0.95184,0.95189,218345178.0
2009-05-18 04:15:00,0.95192,0.95257,0.95145,0.95232,281458834.0
2009-05-18 04:30:00,0.95219,0.95261,0.95162,0.95261,286382985.0
2009-05-18 04:45:00,0.95263,0.95322,0.95244,0.9528,187594986.0
2009-05-18 05:00:00,0.95297,0.9535,0.95231,0.95319,169158726.0
2009-05-18 05:15:00,0.95313,0.95313,0.9521,0.95285,290328477.0
2009-05-18 05:30:00,0.95261,0.95389,0.95223,0.95305,212244872.0
2009-05-18 05:45:00,0.95312,0.95312,0.95212,0.95251,206711152.0
2009-05-18 06:00:00,0.95243,0.95337,0.95203,0.95328,277316333.0
2009-05-18 06:15:00,0.95331,0.95357,0.95272,0.95333,259811157.0
2009-05-18 06:30:00,0.95334,0.95334,0.95222,0.95269,154772989.0
2009-05-18 06:45:00,0.95269,0.95292,0.95154,0.95251,269102418.0
2009-05-18 07:00:00,0.95241,0.95305,0.9521,0.95297,316887029.0
2009-05-18 07:15:00,0.95297,0.95413,0.95297,0.95378,246805802.0
2009-05-18 07:30:00,0.95376,0.95376,0.9524,0.95328,272070198.0
2009-05-18 07:45:00,0.95325,0.95374,0.95254,0.95365,393622903.0
2009-05-18 08:00:00,0.95388,0.95415,0.95196,0.9533,453287049.0
2009-05-18 08:15:00,0.95314,0.9544,0.95279,0.95389,652721224.0
2009-05-18 08:30:00,0.954,0.95562,0.95365,0.95562,672672300.0
2009-05-18 08:45:00,0.9554,0.95596,0.95385,0.95476,1059353344.0
2009-05-18 09:00:00,0.95491,0.95563,0.95433,0.95544,734408620.0
2009-05-18 09:15:00,0.95561,0.95674,0.95556,0.95591,458919842.0
2009-05-18 09:30:00,0.95591,0.9568,0.95591,0.95673,319857544.0
2009-05-18 09:45:00,0.95673,0.95726,0.95643,0.95665,430689490.0
2009-05-18 10:00:00,0.95657,0.95723,0.95626,0.95691,529414338.0
2009-05-18 10:15:00,0.95703,0.95778,0.95699,0.95773,462926686.0
2009-05-18 10:30:00,0.95764,0.95917,0.95764,0.95917,577087626.0
2009-05-18 10:45:00,0.95898,0.95943,0.95838,0.95902,535852838.0
2009-05-18 11:00:00,0.95916,0.9601,0.95843,0.95845,802634103.0
2009-05-18 11:15:00,0.95845,0.9589,0.9578,0.95871,827719754.0
2009-05-18 11:30:00,0.95863,0.95903,0.95792,0.958,935996713.0
2009-05-18 11:45:00,0.95817,0.95828,0.95679,0.95711,1372660384.0
2009-05-18 12:00:00,0.95727,0.95844,0.95711,0.95755,1229443465.0
2009-05-18 12:15:00,0.95756,0.95891,0.95756,0.95861,851248684.0
2009-05-18 12:30:00,0.9587,0.95968,0.95828,0.95868,621033621.0
2009-05-18 12:45:00,0.95859,0.95904,0.95797,0.95797,909694844.0
2009-05-18 13:00:00,0.95785,0.95813,0.95725,0.95774,989487951.0
2009-05-18 13:15:00,0.95755,0.95841,0.95718,0.95792,614956984.0
2009-05-18 13:30:00,0.95792,0.95945,0.95735,0.95852,1030262806.0
2009-05-18 13:45:00,0.95844,0.95844,0.9575,0.95786,713783546.0
2009-05-18 14:00:00,0.95801,0.9585,0.95752,0.95752,900954081.0
2009-05-18 14:15:00,0.95754,0.95786,0.95628,0.95719,780246510.0
2009-05-18 14:30:00,0.95714,0.95745,0.95613,0.95721,619645363.0
2009-05-18 14:45:00,0.95705,0.95757,0.95669,0.9572,485711414.0
2009-05-18 15:00:00,0.95728,0.95841,0.95722,0.95832,425915518.0
2009-05-18 15:15:00,0.95841,0.95879,0.95772,0.95879,604989707.0
2009-05-18 15:30:00,0.95881,0.95977,0.9587,0.95957,275508149.0
2009-05-18 15:45:00,0.95965,0.95969,0.95874,0.95878,361661039.0
2009-05-18 16:00:00,0.95886,0.95938,0.95846,0.95916,475429782.0
2009-05-18 16:15:00,0.95905,0.96027,0.95896,0.95963,686052409.0
2009-05-18 16:30:00,0.95955,0.96027,0.95946,0.96009,713687738.0
2009-05-18 16:45:00,0.96019,0.96139,0.96002,0.96013,435933610.0
2009-05-18 17:00:00,0.96032,0.96065,0.9593,0.96061,395339127.0
2009-05-18 17:15:00,0.96087,0.96149,0.95924,0.95924,576364083.0
2009-05-18 17:30:00,0.96012,0.96035,0.95905,0.95926,692908897.0
2009-05-18 17:45:00,0.95932,0.96038,0.9587,0.95871,578231133.0
2009-05-18 18:00:00,0.95867,0.95955,0.95843,0.9587,816711995.0
2009-05-18 18:15:00,0.95886,0.96035,0.9586,0.95995,291539202.0
2009-05-18 18:30:00,0.96022,0.96123,0.96022,0.96103,429357158.0
2009-05-18 18:45:00,0.96105,0.96105,0.95944,0.95966,423095330.0
2009-05-18 19:00:00,0.95975,0.95985,0.9585,0.95869,623144502.0
2009-05-18 19:15:00,0.9587,0.95879,0.95735,0.95762,319405187.0
2009-05-18 19:30:00,0.95762,0.95791,0.95532,0.9563,361201694.0
2009-05-18 19:45:00,0.95626,0.95741,0.9561,0.95712,264910623.0
2009-05-18 20:00:00,0.95724,0.95731,0.95574,0.95716,244874170.0
2009-05-18 20:15:00,0.95713,0.95792,0.95704,0.95736,369768652.0
2009-05-18 20:30:00,0.9575,0.95857,0.95712,0.95829,965786531.0
2009-05-18 20:45:00,0.95843,0.95907,0.9583,0.95881,404639304.0
2009-05-18 21:00:00,0.95887,0.95891,0.95722,0.9582,479914515.0
2009-05-18 21:15:00,0.95815,0.95838,0.95781,0.95782,312319692.0
2009-05-18 21:30:00,0.95787,0.95841,0.95766,0.95777,620883871.0
2009-05-18 21:45:00,0.95787,0.959,0.9577,0.95805,257668549.0
2009-05-18 22:00:00,0.95809,0.95884,0.95733,0.95858,275553363.0
2009-05-18 22:15:00,0.95858,0.95872,0.95777,0.95837,216467705.0
2009-05-18 22:30:00,0.95836,0.95851,0.95715,0.95768,202493951.0
2009-05-18 22:45:00,0.95778,0.95848,0.95705,0.95723,225689723.0
2009-05-18 23:00:00,0.95696,0.95774,0.95653,0.95728,198760255.0
2009-05-18 23:15:00,0.95748,0.95753,0.95603,0.95729,223769601.0
2009-05-18 23:30:00,0.95731,0.95827,0.95704,0.95785,305284982.0
2009-05-18 23:45:00,0.95808,0.95817,0.95718,0.95739,324185580.0
2009-05-19 00:00:00,0.95742,0.9576,0.95635,0.95736,281416077.0
2009-05-19 00:15:00,0.95734,0.95816,0.95698,0.95807,206108924.0
2009-05-19 00:30:00,0.95796,0.95815,0.95752,0.9581,276022747.0
2009-05-19 00:45:00,0.9581,0.95831,0.95755,0.95798,186561365.0
2009-05-19 01:00:00,0.9578,0.9584,0.9574,0.95762,200907396.0
2009-05-19 01:15:00,0.95761,0.95809,0.95735,0.95773,226011225.0
2009-05-19 01:30:00,0.95769,0.95779,0.95667,0.95735,311490570.0
2009-05-19 01:45:00,0.95733,0.95777,0.95698,0.95756,196188614.0
2009-05-19 02:00:00,0.9575,0.95783,0.95733,0.95767,195250952.0
2009-05-19 02:15:00,0.95764,0.95785,0.95712,0.95736,296779867.0
2009-05-19 02:30:00,0.95738,0.95801,0.95738,0.95747,230784737.0
2009-05-19 02:45:00,0.95743,0.95745,0.95664,0.9568,203842807.0
2009-05-19 03:00:00,0.95687,0.95698,0.95653,0.95687,183205745.0
2009-05-19 03:15:00,0.95692,0.95704,0.95607,0.95608,271027924.0
2009-05-19 03:30:00,0.95621,0.95738,0.95621,0.95737,217671323.0
2009-05-19 03:45:00,0.95742,0.95775,0.9565,0.95772,286246020.0
2009-05-19 04:00:00,0.95771,0.9578,0.95716,0.9574,318398738.0
2009-05-19 04:15:00,0.9575,0.9578,0.95722,0.95753,307306100.0
2009-05-19 04:30:00,0.95749,0.95814,0.95684,0.95761,222419414.0
2009-05-19 04:45:00,0.95761,0.95808,0.95743,0.95795,197868152.0
2009-05-19 05:00:00,0.95801,0.95874,0.95767,0.95841,222418482.0
2009-05-19 05:15:00,0.95822,0.95841,0.95732,0.95775,202667081.0
2009-05-19 05:30:00,0.95769,0.95805,0.9575,0.95801,213349930.0
2009-05-19 05:45:00,0.95799,0.95801,0.95662,0.95744,278187290.0
2009-05-19 06:00:00,0.95748,0.95782,0.95703,0.95766,262682456.0
2009-05-19 06:15:00,0.95766,0.95847,0.95748,0.95805,656433852.0
2009-05-19 06:30:00,0.95809,0.95819,0.95755,0.9577,313786295.0
2009-05-19 06:45:00,0.95774,0.95824,0.95669,0.95747,468913679.0
2009-05-19 07:00:00,0.95756,0.95794,0.95695,0.95737,407214726.0
2009-05-19 07:15:00,0.95733,0.95823,0.95722,0.95795,979797228.0
2009-05-19 07:30:00,0.95792,0.95831,0.95789,0.9579,359589745.0
2009-05-19 07:45:00,0.95791,0.95831,0.95764,0.95816,241101650.0
2009-05-19 08:00:00,0.95816,0.95883,0.95816,0.95864,275792955.0
2009-05-19 08:15:00,0.95865,0.95927,0.9577,0.95913,355566258.0
2009-05-19 08:30:00,0.95914,0.95993,0.95907,0.95928,324253959.0
2009-05-19 08:45:00,0.95926,0.95975,0.95862,0.95963,641595113.0
2009-05-19 09:00:00,0.95962,0.96066,0.95937,0.96066,420155654.0
2009-05-19 09:15:00,0.96062,0.96121,0.96029,0.96103,434916365.0
2009-05-19 09:30:00,0.961,0.96146,0.96064,0.96102,290604916.0
2009-05-19 09:45:00,0.96084,0.961,0.96007,0.96048,791626049.0
2009-05-19 10:00:00,0.96055,0.96129,0.96016,0.96025,599395966.0
2009-05-19 10:15:00,0.96022,0.96063,0.95936,0.96035,709908506.0
2009-05-19 10:30:00,0.95942,0.96079,0.95942,0.96042,594559771.0
2009-05-19 10:45:00,0.96044,0.96062,0.95918,0.9599,401135606.0
2009-05-19 11:00:00,0.95988,0.96035,0.9587,0.95881,429057194.0
2009-05-19 11:15:00,0.95878,0.96016,0.95875,0.95997,698717922.0
2009-05-19 11:30:00,0.95995,0.96128,0.95931,0.96128,685946832.0
2009-05-19 11:45:00,0.96134,0.9614,0.96056,0.96076,474017194.0
2009-05-19 12:00:00,0.96075,0.96129,0.96037,0.96116,359113571.0
2009-05-19 12:15:00,0.9612,0.96164,0.96089,0.96156,267572698.0
2009-05-19 12:30:00,0.96148,0.96169,0.96039,0.96073,603517232.0
2009-05-19 12:45:00,0.96073,0.96122,0.96065,0.96081,428505520.0
2009-05-19 13:00:00,0.96083,0.96128,0.9606,0.96092,492785566.0
2009-05-19 13:15:00,0.96086,0.96089,0.9589,0.9598,635759634.0
2009-05-19 13:30:00,0.95984,0.96003,0.95879,0.95984,797816413.0
2009-05-19 13:45:00,0.95981,0.96096,0.95981,0.95987,873354278.0
2009-05-19 14:00:00,0.95987,0.96116,0.95983,0.96105,721134596.0
2009-05-19 14:15:00,0.96101,0.96114,0.9603,0.96085,1014903726.0
2009-05-19 14:30:00,0.96084,0.96084,0.95796,0.95837,620742155.0
2009-05-19 14:45:00,0.95841,0.96063,0.95841,0.95976,963368698.0
2009-05-19 15:00:00,0.95968,0.96082,0.95937,0.96039,894402082.0
2009-05-19 15:15:00,0.96047,0.96121,0.96006,0.96121,631533382.0
2009-05-19 15:30:00,0.96121,0.96203,0.96097,0.96153,875711176.0
2009-05-19 15:45:00,0.96157,0.962,0.96072,0.96131,1215039076.0
2009-05-19 16:00:00,0.96132,0.96271,0.96106,0.96211,1374496285.0
2009-05-19 16:15:00,0.96214,0.96363,0.96184,0.96361,939569594.0
2009-05-19 16:30:00,0.96356,0.96369,0.96248,0.96252,845317494.0
2009-05-19 16:45:00,0.96251,0.96251,0.9609,0.9609,805703037.0
2009-05-19 17:00:00,0.9609,0.9615,0.96064,0.96121,540882832.0
2009-05-19 17:15:00,0.96123,0.96152,0.96088,0.96102,574976380.0
2009-05-19 17:30:00,0.96102,0.96109,0.96022,0.96084,467601961.0
2009-05-19 17:45:00,0.96079,0.96121,0.96033,0.96118,527213709.0
2009-05-19 18:00:00,0.96115,0.96121,0.96045,0.96054,430380383.0
2009-05-19 18:15:00,0.96054,0.96175,0.96049,0.96136,311824308.0
2009-05-19 18:30:00,0.9614,0.96214,0.9614,0.96184,461744272.0
2009-05-19 18:45:00,0.96183,0.96184,0.95987,0.96075,749251908.0
2009-05-19 19:00:00,0.96062,0.96213,0.95966,0.96118,1073532950.0
2009-05-19 19:15:00,0.96125,0.96131,0.95984,0.96071,673351827.0
2009-05-19 19:30:00,0.96072,0.96078,0.96,0.9603,666506305.0
2009-05-19 19:45:00,0.96026,0.96045,0.95985,0.96008,469420973.0
2009-05-19 20:00:00,0.96013,0.96019,0.95952,0.95962,396879574.0
2009-05-19 20:15:00,0.95965,0.95997,0.95927,0.95955,278177758.0
2009-05-19 20:30:00,0.95954,0.9602,0.95946,0.95971,250283595.0
2009-05-19 20:45:00,0.95967,0.96056,0.95952,0.9604,313854526.0
2009-05-19 21:00:00,0.96041,0.96055,0.95902,0.95993,271927300.0
2009-05-19 21:15:00,0.95994,0.96066,0.95982,0.96049,154955036.0
2009-05-19 21:30:00,0.96047,0.96048,0.95932,0.95935,267492766.0
2009-05-19 21:45:00,0.95934,0.95946,0.9577,0.95827,272354332.0
2009-05-19 22:00:00,0.95836,0.95917,0.95809,0.9583,203413581.0
2009-05-19 22:15:00,0.95829,0.95879,0.95788,0.95835,214109138.0
2009-05-19 22:30:00,0.95854,0.95857,0.95795,0.95857,289257343.0
2009-05-19 22:45:00,0.95864,0.95895,0.95837,0.95873,168782455.0
2009-05-19 23:00:00,0.95874,0.95953,0.95804,0.95945,187354131.0
2009-05-19 23:15:00,0.95947,0.95975,0.95874,0.9591,286417225.0
2009-05-19 23:30:00,0.95914,0.95947,0.95872,0.95947,240418008.0
2009-05-19 23:45:00,0.95945,0.95975,0.95897,0.95913,213128288.0
2009-05-20 00:00:00,0.95921,0.95926,0.95813,0.95843,179094778.0
2009-05-20 00:15:00,0.95844,0.96019,0.95838,0.95985,272521237.0
2009-05-20 00:30:00,0.95993,0.96018,0.95961,0.96,234088260.0
2009-05-20 00:45:00,0.95997,0.96011,0.9589,0.95953,281870655.0
2009-05-20 01:00:00,0.95949,0.95978,0.95912,0.95918,305726155.0
2009-05-20 01:15:00,0.95924,0.95944,0.95895,0.95919,328754612.0
2009-05-20 01:30:00,0.95918,0.95967,0.9583,0.95922,216056676.0
2009-05-20 01:45:00,0.95923,0.95961,0.95916,0.95961,184210152.0
2009-05-20 02:00:00,0.95965,0.96057,0.95934,0.9603,186331868.0
2009-05-20 02:15:00,0.96039,0.9604,0.95905,0.96021,220863986.0
2009-05-20 02:30:00,0.9604,0.96058,0.95934,0.95963,315841696.0
2009-05-20 02:45:00,0.95949,0.96032,0.95893,0.95988,297522975.0
2009-05-20 03:00:00,0.95991,0.95999,0.95821,0.95916,279962859.0
2009-05-20 03:15:00,0.95922,0.95978,0.95885,0.95964,226045491.0
2009-05-20 03:30:00,0.95956,0.95998,0.95932,0.95986,273387371.0
2009-05-20 03:45:00,0.95977,0.96047,0.95949,0.9602,176875671.0
2009-05-20 04:00:00,0.96018,0.96056,0.95991,0.96009,209247945.0
2009-05-20 04:15:00,0.96003,0.96026,0.95931,0.95954,240824509.0
2009-05-20 04:30:00,0.95957,0.96047,0.95951,0.96004,293490875.0
2009-05-20 04:45:00,0.96022,0.96034,0.95963,0.95993,185695354.0
2009-05-20 05:00:00,0.96002,0.96033,0.95951,0.95969,168871890.0
2009-05-20 05:15:00,0.95971,0.96021,0.95942,0.95958,295960602.0
2009-05-20 05:30:00,0.95934,0.96005,0.95899,0.96,219052637.0
2009-05-20 05:45:00,0.96012,0.96033,0.95959,0.95984,203592081.0
2009-05-20 06:00:00,0.96006,0.96074,0.95962,0.96063,268094183.0
2009-05-20 06:15:00,0.96066,0.96085,0.96027,0.96027,260794884.0
2009-05-20 06:30:00,0.96019,0.96104,0.9601,0.96033,148856711.0
2009-05-20 06:45:00,0.96016,0.96035,0.95905,0.96005,264145287.0
2009-05-20 07:00:00,0.96012,0.96028,0.9595,0.95994,310540668.0
2009-05-20 07:15:00,0.96012,0.96039,0.95939,0.95983,241693230.0
2009-05-20 07:30:00,0.95977,0.96042,0.95967,0.96009,280285575.0
2009-05-20 07:45:00,0.96014,0.96084,0.95965,0.96024,399506242.0
2009-05-20 08:00:00,0.9603,0.96138,0.96021,0.9608,455540431.0
2009-05-20 08:15:00,0.9609,0.96127,0.96044,0.9607,648284766.0
2009-05-20 08:30:00,0.96073,0.96087,0.96013,0.96034,666403564.0
2009-05-20 08:45:00,0.96038,0.96038,0.95784,0.95886,1086353943.0
2009-05-20 09:00:00,0.9588,0.96032,0.9576,0.96013,748065884.0
2009-05-20 09:15:00,0.96013,0.96058,0.95978,0.96004,457485289.0
2009-05-20 09:30:00,0.96013,0.96138,0.95989,0.96122,308524650.0
2009-05-20 09:45:00,0.96122,0.96175,0.95995,0.95995,429643860.0
2009-05-20 10:00:00,0.95995,0.96091,0.95991,0.96059,527370811.0
2009-05-20 10:15:00,0.96064,0.96064,0.95981,0.95993,455651716.0
2009-05-20 10:30:00,0.95992,0.96002,0.95898,0.95953,584953270.0
2009-05-20 10:45:00,0.95967,0.96041,0.95942,0.96016,523809760.0
2009-05-20 11:00:00,0.95998,0.96034,0.95958,0.95958,797950322.0
2009-05-20 11:15:00,0.95966,0.96026,0.95948,0.95984,850850400.0
2009-05-20 11:30:00,0.96009,0.961,0.96002,0.96029,943869358.0
2009-05-20 11:45:00,0.96021,0.96135,0.95947,0.96093,1358715757.0
2009-05-20 12:00:00,0.96075,0.96088,0.95899,0.95934,1235103637.0
2009-05-20 12:15:00,0.95939,0.95944,0.95769,0.95776,840024146.0
2009-05-20 12:30:00,0.95785,0.95811,0.95664,0.95698,627521595.0
2009-05-20 12:45:00,0.9572,0.95824,0.95708,0.95708,906554186.0
2009-05-20 13:00:00,0.95738,0.95989,0.95738,0.95854,961391129.0
2009-05-20 13:15:00,0.95842,0.95902,0.95765,0.95886,613918807.0
2009-05-20 13:30:00,0.95895,0.96074,0.95876,0.96034,1021661778.0
2009-05-20 13:45:00,0.96034,0.96146,0.96013,0.96013,747487422.0
2009-05-20 14:00:00,0.96029,0.96122,0.96012,0.96122,869409249.0
2009-05-20 14:15:00,0.96127,0.96195,0.96027,0.96113,818669018.0
2009-05-20 14:30:00,0.96108,0.96127,0.95979,0.96052,637262273.0
2009-05-20 14:45:00,0.96057,0.96196,0.96057,0.96179,492073111.0
2009-05-20 15:00:00,0.96169,0.96206,0.96111,0.96111,422956592.0
2009-05-20 15:15:00,0.96121,0.96208,0.9607,0.96136,591367470.0
2009-05-20 15:30:00,0.96138,0.96443,0.96118,0.96334,262464124.0
2009-05-20 15:45:00,0.96308,0.96312,0.96121,0.96159,368155496.0
2009-05-20 16:00:00,0.96159,0.96225,0.96084,0.9614,481924552.0
2009-05-20 16:15:00,0.96133,0.96208,0.96065,0.96082,701412467.0
2009-05-20 16:30:00,0.96075,0.96132,0.96017,0.96092,677590848.0
2009-05-20 16:45:00,0.96085,0.96124,0.96039,0.96066,419833107.0
2009-05-20 17:00:00,0.96076,0.96204,0.9603,0.96204,391891191.0
2009-05-20 17:15:00,0.96188,0.96206,0.96053,0.96104,582060053.0
2009-05-20 17:30:00,0.96208,0.96331,0.96122,0.96278,693040801.0
2009-05-20 17:45:00,0.96289,0.96393,0.96259,0.9636,612241073.0
2009-05-20 18:00:00,0.96364,0.96467,0.96352,0.96417,775953483.0
2009-05-20 18:15:00,0.96424,0.96442,0.96358,0.96403,284529970.0
2009-05-20 18:30:00,0.96387,0.96408,0.963,0.96354,431182228.0
2009-05-20 18:45:00,0.96364,0.9643,0.96244,0.96279,429295045.0
2009-05-20 19:00:00,0.96279,0.96364,0.96255,0.96319,640267311.0
2009-05-20 19:15:00,0.96311,0.96311,0.96173,0.96291,318674818.0
2009-05-20 19:30:00,0.96291,0.9642,0.9625,0.96339,352009292.0
2009-05-20 19:45:00,0.96339,0.96392,0.96272,0.96362,275432456.0
2009-05-20 20:00:00,0.96349,0.96448,0.96323,0.96383,240557944.0
2009-05-20 20:15:00,0.9638,0.96559,0.96366,0.96526,363964505.0
2009-05-20 20:30:00,0.96539,0.96567,0.96458,0.96549,957459059.0
2009-05-20 20:45:00,0.9653,0.96682,0.96517,0.96682,412063399.0
2009-05-20 21:00:00,0.9667,0.9667,0.96467,0.96565,489994390.0
2009-05-20 21:15:00,0.96569,0.96602,0.96501,0.96538,324530950.0
2009-05-20 21:30:00,0.96544,0.96578,0.96402,0.96428,641600075.0
2009-05-20 21:45:00,0.96438,0.96507,0.96375,0.96497,272274415.0
2009-05-20 22:00:00,0.96484,0.96493,0.96294,0.96428,275535851.0
2009-05-20 22:15:00,0.96428,0.96476,0.96388,0.96444,215562981.0
2009-05-20 22:30:00,0.96447,0.96464,0.96321,0.96383,207614630.0
2009-05-20 22:45:00,0.96384,0.96393,0.96316,0.96316,223902526.0
2009-05-20 23:00:00,0.96314,0.96352,0.96277,0.96352,197928761.0
2009-05-20 23:15:00,0.96352,0.96373,0.96217,0.96359,227101336.0
2009-05-20 23:30:00,0.96361,0.96381,0.96315,0.96335,315629502.0
2009-05-20 23:45:00,0.96339,0.96417,0.96312,0.9636,310568016.0
2009-05-21 00:00:00,0.96354,0.96362,0.96225,0.96303,281541529.0
2009-05-21 00:15:00,0.96305,0.96345,0.96278,0.96287,225016518.0
2009-05-21 00:30:00,0.96286,0.96387,0.96274,0.96382,259097835.0
2009-05-21 00:45:00,0.96382,0.9642,0.96274,0.9642,179815240.0
2009-05-21 01:00:00,0.96411,0.96411,0.9628,0.96307,207500095.0
2009-05-21 01:15:00,0.96327,0.96385,0.96299,0.96385,237235138.0
2009-05-21 01:30:00,0.96376,0.96385,0.9627,0.96306,294779688.0
2009-05-21 01:45:00,0.96317,0.96371,0.96287,0.96312,196327255.0
2009-05-21 02:00:00,0.96304,0.96342,0.96259,0.96319,195481681.0
2009-05-21 02:15:00,0.96317,0.96356,0.96251,0.96341,287475689.0
2009-05-21 02:30:00,0.96363,0.96365,0.96287,0.96345,237288853.0
2009-05-21 02:45:00,0.96342,0.96351,0.96285,0.963,203806824.0
2009-05-21 03:00:00,0.96318,0.96357,0.96253,0.96326,181697151.0
2009-05-21 03:15:00,0.96326,0.96335,0.96257,0.96275,253668127.0
2009-05-21 03:30:00,0.96274,0.96323,0.96233,0.96298,223211682.0
2009-05-21 03:45:00,0.96305,0.9638,0.96218,0.96368,282787399.0
2009-05-21 04:00:00,0.96374,0.96395,0.96325,0.96376,300934748.0
2009-05-21 04:15:00,0.96381,0.96481,0.96339,0.96475,309091439.0
2009-05-21 04:30:00,0.96482,0.96592,0.96445,0.96533,229200905.0
2009-05-21 04:45:00,0.96533,0.96609,0.96508,0.96522,197389323.0
2009-05-21 05:00:00,0.96524,0.96539,0.9644,0.96447,222161268.0
2009-05-21 05:15:00,0.9642,0.96545,0.9634,0.96545,203871323.0
2009-05-21 05:30:00,0.96542,0.96557,0.96494,0.96528,214974784.0
2009-05-21 05:45:00,0.96545,0.96603,0.96474,0.96547,276706176.0
2009-05-21 06:00:00,0.96561,0.96571,0.96481,0.96527,269658833.0
2009-05-21 06:15:00,0.96526,0.96553,0.96482,0.96517,656165014.0
2009-05-21 06:30:00,0.9652,0.9658,0.96454,0.96548,328881217.0
2009-05-21 06:45:00,0.96553,0.96647,0.96533,0.96573,498042211.0
2009-05-21 07:00:00,0.96585,0.96634,0.96537,0.96597,409551488.0
2009-05-21 07:15:00,0.96599,0.96668,0.9653,0.96668,999150859.0
2009-05-21 07:30:00,0.96654,0.96712,0.96618,0.96672,350432792.0
2009-05-21 07:45:00,0.96667,0.96677,0.96595,0.9665,246006237.0
2009-05-21 08:00:00,0.96646,0.96715,0.9657,0.96645,275433633.0
2009-05-21 08:15:00,0.96636,0.96654,0.96532,0.96627,343655439.0
2009-05-21 08:30:00,0.96612,0.96638,0.96552,0.96595,309130925.0
2009-05-21 08:45:00,0.96585,0.96673,0.96551,0.96673,624998429.0
2009-05-21 09:00:00,0.96673,0.96673,0.96595,0.9664,427941630.0
2009-05-21 09:15:00,0.96638,0.96726,0.96538,0.96577,425466263.0
2009-05-21 09:30:00,0.96575,0.96676,0.96572,0.9658,288180925.0
2009-05-21 09:45:00,0.96556,0.96611,0.96516,0.96561,757748016.0
2009-05-21 10:00:00,0.96574,0.9659,0.9646,0.96498,613628314.0
2009-05-21 10:15:00,0.96496,0.96562,0.96363,0.96461,696198676.0
2009-05-21 10:30:00,0.96465,0.96493,0.96072,0.96181,568039136.0
2009-05-21 10:45:00,0.9619,0.96206,0.95969,0.96115,387856259.0
2009-05-21 11:00:00,0.96114,0.96197,0.96027,0.96139,423145490.0
2009-05-21 11:15:00,0.96111,0.96306,0.9608,0.96178,699899983.0
2009-05-21 11:30:00,0.96185,0.96278,0.96064,0.96219,670964014.0
2009-05-21 11:45:00,0.96212,0.96396,0.96185,0.96288,489922529.0
2009-05-21 12:00:00,0.96273,0.96372,0.96236,0.96295,378878240.0
2009-05-21 12:15:00,0.96296,0.96444,0.96272,0.96421,264522281.0
2009-05-21 12:30:00,0.96428,0.96614,0.96376,0.9644,598152165.0
2009-05-21 12:45:00,0.96439,0.96526,0.96389,0.96473,424796786.0
2009-05-21 13:00:00,0.96449,0.96474,0.96195,0.96212,500323381.0
2009-05-21 13:15:00,0.96219,0.96301,0.96172,0.96269,609127241.0
2009-05-21 13:30:00,0.96282,0.96292,0.96166,0.96258,802150238.0
2009-05-21 13:45:00,0.96258,0.96294,0.96183,0.96199,862067378.0
2009-05-21 14:00:00,0.96192,0.96287,0.96134,0.9627,782184748.0
2009-05-21 14:15:00,0.96278,0.96323,0.96218,0.96281,997419394.0
2009-05-21 14:30:00,0.96256,0.96377,0.96231,0.96357,608494420.0
2009-05-21 14:45:00,0.96352,0.96362,0.96211,0.96215,957347506.0
2009-05-21 15:00:00,0.9621,0.96267,0.96168,0.96198,920066461.0
2009-05-21 15:15:00,0.96201,0.96207,0.96087,0.96207,646478273.0
2009-05-21 15:30:00,0.96206,0.96304,0.96139,0.96241,877145474.0
2009-05-21 15:45:00,0.96244,0.96549,0.9617,0.96431,1233371517.0
2009-05-21 16:00:00,0.96427,0.96485,0.96326,0.96426,1354973901.0
2009-05-21 16:15:00,0.96418,0.96444,0.96197,0.96229,939697562.0
2009-05-21 16:30:00,0.96212,0.96331,0.96204,0.96309,821977565.0
2009-05-21 16:45:00,0.96318,0.96379,0.96221,0.9635,786221305.0
2009-05-21 17:00:00,0.96335,0.96449,0.96313,0.96402,527734897.0
2009-05-21 17:15:00,0.96414,0.965,0.9636,0.96456,575504648.0
2009-05-21 17:30:00,0.96457,0.96481,0.96352,0.96386,446938204.0
2009-05-21 17:45:00,0.9639,0.96453,0.96237,0.96436,541951204.0
2009-05-21 18:00:00,0.96427,0.96443,0.96299,0.96348,451654546.0
2009-05-21 18:15:00,0.96348,0.96384,0.96263,0.9629,302285568.0
2009-05-21 18:30:00,0.96281,0.96326,0.96138,0.96269,455698201.0
2009-05-21 18:45:00,0.96277,0.96282,0.96034,0.96129,772995237.0
2009-05-21 19:00:00,0.96114,0.96156,0.95974,0.95995,1086723043.0
2009-05-21 19:15:00,0.96008,0.96052,0.95919,0.95957,674073344.0
2009-05-21 19:30:00,0.95963,0.96113,0.95962,0.96062,668763970.0
2009-05-21 19:45:00,0.96061,0.96156,0.95917,0.95973,463024282.0
2009-05-21 20:00:00,0.95984,0.96041,0.95918,0.95956,395152517.0
2009-05-21 20:15:00,0.95951,0.96031,0.95889,0.95909,278310098.0
2009-05-21 20:30:00,0.95907,0.9593,0.95857,0.95866,242404440.0
2009-05-21 20:45:00,0.95857,0.95898,0.95829,0.95852,304577437.0
2009-05-21 21:00:00,0.95854,0.95967,0.95735,0.95841,255421425.0
2009-05-21 21:15:00,0.95841,0.95887,0.95812,0.95875,144201936.0
2009-05-21 21:30:00,0.95891,0.95977,0.95891,0.95977,252282916.0
2009-05-21 21:45:00,0.95974,0.96006,0.95937,0.95997,264924469.0
2009-05-21 22:00:00,0.9601,0.96062,0.95925,0.95962,206205131.0
2009-05-21 22:15:00,0.9595,0.96252,0.95927,0.96171,218213147.0
2009-05-21 22:30:00,0.96209,0.96253,0.96167,0.96207,296076139.0
2009-05-21 22:45:00,0.96213,0.96244,0.96081,0.96081,172099547.0
2009-05-21 23:00:00,0.96077,0.96245,0.96077,0.96216,186636444.0
2009-05-21 23:15:00,0.96214,0.96235,0.96123,0.96123,295029912.0
2009-05-21 23:30:00,0.96132,0.96269,0.96132,0.96203,237492874.0
2009-05-21 23:45:00,0.962,0.96203,0.9604,0.96046,210898362.0
2009-05-22 00:00:00,0.96064,0.96166,0.96056,0.9613,177972236.0
2009-05-22 00:15:00,0.96143,0.9615,0.9601,0.96039,266906750.0
2009-05-22 00:30:00,0.96038,0.96089,0.96025,0.96069,218095309.0
2009-05-22 00:45:00,0.96059,0.96121,0.95926,0.96099,282323275.0
2009-05-22 01:00:00,0.96079,0.96095,0.96042,0.96073,300334374.0
2009-05-22 01:15:00,0.96074,0.96074,0.95978,0.96026,314261242.0
2009-05-22 01:30:00,0.96024,0.96066,0.95951,0.96048,223764267.0
2009-05-22 01:45:00,0.96043,0.96117,0.95995,0.96087,188448156.0
2009-05-22 02:00:00,0.96046,0.96075,0.96011,0.96061,171720687.0
2009-05-22 02:15:00,0.96059,0.96112,0.96019,0.96052,290272795.0
2009-05-22 02:30:00,0.96033,0.96076,0.95962,0.96001,221713391.0
2009-05-22 02:45:00,0.96005,0.96088,0.95978,0.96086,202066912.0
2009-05-22 03:00:00,0.96081,0.96153,0.96053,0.96126,258419646.0
2009-05-22 03:15:00,0.96128,0.962,0.96089,0.96196,246552492.0
2009-05-22 03:30:00,0.96194,0.96213,0.96138,0.96203,144082774.0
2009-05-22 03:45:00,0.96198,0.96202,0.96096,0.9618,256890264.0
2009-05-22 04:00:00,0.96177,0.96199,0.96145,0.96199,298068371.0
2009-05-22 04:15:00,0.96197,0.96204,0.96146,0.96187,237150890.0
2009-05-22 04:30:00,0.96187,0.96187,0.96141,0.9617,272371328.0
2009-05-22 04:45:00,0.96166,0.96179,0.9612,0.96132,399195177.0
2009-05-22 05:00:00,0.96135,0.96155,0.96097,0.96149,468265709.0
2009-05-22 05:15:00,0.96151,0.96173,0.96128,0.96153,689953204.0
2009-05-22 05:30:00,0.96149,0.96186,0.96103,0.96154,665058566.0
2009-05-22 05:45:00,0.96147,0.96195,0.96076,0.96162,1132897382.0
2009-05-22 06:00:00,0.96173,0.96205,0.96076,0.96156,772982495.0
2009-05-22 06:15:00,0.96159,0.96188,0.961,0.96128,453124664.0
2009-05-22 06:30:00,0.96133,0.96184,0.96111,0.96172,299034024.0
2009-05-22 06:45:00,0.96177,0.96197,0.9613,0.96148,474482021.0
2009-05-22 07:00:00,0.96145,0.96247,0.96134,0.96188,554980182.0
2009-05-22 07:15:00,0.96195,0.96253,0.96184,0.96235,438983593.0
2009-05-22 07:30:00,0.96235,0.96243,0.96122,0.96154,570418975.0
2009-05-22 07:45:00,0.9615,0.96205,0.96103,0.96205,533956155.0
2009-05-22 08:00:00,0.96199,0.962,0.96087,0.9613,767536161.0
2009-05-22 08:15:00,0.96127,0.962,0.96088,0.962,819265639.0
2009-05-22 08:30:00,0.962,0.96213,0.96085,0.96109,905247100.0
2009-05-22 08:45:00,0.9611,0.96344,0.9611,0.96344,1366279814.0
2009-05-22 09:00:00,0.96345,0.96403,0.96207,0.96219,1248410305.0
2009-05-22 09:15:00,0.96215,0.9623,0.96061,0.96182,893599561.0
2009-05-22 09:30:00,0.96185,0.96194,0.96139,0.96149,637449573.0
2009-05-22 09:45:00,0.9615,0.96185,0.96056,0.96147,929716419.0
2009-05-22 10:00:00,0.96159,0.96197,0.96098,0.96152,976686616.0
2009-05-22 10:15:00,0.96147,0.96225,0.96142,0.9619,625869394.0
2009-05-22 10:30:00,0.96189,0.96189,0.96042,0.96071,1044910097.0
2009-05-22 10:45:00,0.96076,0.96156,0.96059,0.96075,784255947.0
2009-05-22 11:00:00,0.96075,0.96234,0.96075,0.96208,859388043.0
2009-05-22 11:15:00,0.96206,0.96289,0.96173,0.96282,843770150.0
2009-05-22 11:30:00,0.96278,0.96346,0.96188,0.96327,612424031.0
2009-05-22 11:45:00,0.96326,0.96413,0.96317,0.96404,487615935.0
2009-05-22 12:00:00,0.96398,0.964,0.96285,0.9631,436213073.0
2009-05-22 12:15:00,0.9631,0.96361,0.96307,0.9634,621691542.0
2009-05-22 12:30:00,0.96348,0.96416,0.96319,0.96416,267911486.0
2009-05-22 12:45:00,0.96417,0.96637,0.96417,0.96627,373870044.0
2009-05-22 13:00:00,0.96628,0.96682,0.96573,0.96573,502921143.0
2009-05-22 13:15:00,0.96587,0.9667,0.96552,0.96661,670620220.0
2009-05-22 13:30:00,0.96665,0.9667,0.96569,0.9662,689136215.0
2009-05-22 13:45:00,0.96623,0.96663,0.96579,0.96579,422375371.0
2009-05-22 14:00:00,0.96579,0.96654,0.96511,0.96621,386006041.0
2009-05-22 14:15:00,0.96623,0.96698,0.96583,0.96698,585109814.0
2009-05-22 14:30:00,0.96692,0.96938,0.96575,0.96936,730314738.0
2009-05-22 14:45:00,0.96939,0.96944,0.96745,0.96745,630751693.0
2009-05-22 15:00:00,0.96739,0.96761,0.96599,0.966,743122632.0
2009-05-22 15:15:00,0.96615,0.96615,0.96495,0.9656,286517971.0
2009-05-22 15:30:00,0.96555,0.96555,0.96333,0.96391,437739484.0
2009-05-22 15:45:00,0.96392,0.96392,0.96264,0.96334,415155003.0
2009-05-22 16:00:00,0.96333,0.96449,0.96271,0.96449,647539706.0
2009-05-22 16:15:00,0.96454,0.96608,0.96454,0.96597,302108602.0
2009-05-22 16:30:00,0.96596,0.96596,0.96397,0.96496,346800539.0
2009-05-22 16:45:00,0.96497,0.96634,0.96495,0.96561,276961023.0
2009-05-22 17:00:00,0.96569,0.96569,0.96416,0.96479,244483212.0
2009-05-22 17:15:00,0.96476,0.96477,0.96402,0.96402,346749485.0
2009-05-22 17:30:00,0.96406,0.96413,0.96322,0.96357,1003246952.0
2009-05-22 17:45:00,0.96353,0.96508,0.96353,0.96506,406861763.0
2009-05-22 18:00:00,0.96504,0.96564,0.96417,0.96539,488098142.0
2009-05-22 18:15:00,0.96531,0.96563,0.96509,0.96538,325905940.0
2009-05-22 18:30:00,0.96534,0.96534,0.96424,0.96438,648640899.0
2009-05-22 18:45:00,0.96444,0.96527,0.9644,0.96506,256665335.0
2009-05-22 19:00:00,0.965,0.96504,0.96372,0.96411,277229840.0
2009-05-22 19:15:00,0.9641,0.9648,0.96406,0.96434,210954674.0
2009-05-22 19:30:00,0.96439,0.96469,0.96323,0.96409,210946518.0
2009-05-22 19:45:00,0.96428,0.96568,0.96428,0.96561,222955393.0
2009-05-22 20:00:00,0.96558,0.96639,0.96544,0.96639,193654039.0
2009-05-22 20:15:00,0.9664,0.96718,0.96538,0.96717,227504602.0
2009-05-22 20:30:00,0.96715,0.96757,0.96688,0.96736,317757632.0
2009-05-22 20:45:00,0.96733,0.96754,0.96691,0.96741,296136825.0
2009-05-22 21:00:00,0.96739,0.96829,0.96707,0.96821,281937767.0
2009-05-22 21:15:00,0.96821,0.96822,0.96722,0.96773,223016655.0
2009-05-22 21:30:00,0.96769,0.96792,0.96729,0.96763,259136141.0
2009-05-22 21:45:00,0.96762,0.9681,0.96753,0.9678,181947167.0
2009-05-22 22:00:00,0.96765,0.96883,0.96753,0.96876,206748559.0
2009-05-22 22:15:00,0.9688,0.96947,0.96867,0.96947,235632381.0
2009-05-22 22:30:00,0.96943,0.96985,0.96915,0.96941,290831618.0
2009-05-22 22:45:00,0.96944,0.96979,0.96906,0.96908,192656158.0
2009-05-24 23:00:00,0.96574,0.96655,0.96477,0.9649,185387920.0
2009-05-24 23:15:00,0.96483,0.9659,0.96467,0.96557,312078234.0
2009-05-24 23:30:00,0.96537,0.96611,0.96519,0.96581,208880817.0
2009-05-24 23:45:00,0.96586,0.96628,0.96539,0.96608,219147964.0
2009-05-25 00:00:00,0.96596,0.96727,0.9657,0.96688,263123374.0
2009-05-25 00:15:00,0.96688,0.96701,0.96641,0.96686,263813985.0
2009-05-25 00:30:00,0.96691,0.9672,0.96604,0.96616,152467306.0
2009-05-25 00:45:00,0.96612,0.96645,0.96516,0.96589,251289765.0
2009-05-25 01:00:00,0.9659,0.96667,0.96588,0.96661,279083506.0
2009-05-25 01:15:00,0.96666,0.96701,0.9662,0.96629,230986999.0
2009-05-25 01:30:00,0.96628,0.96695,0.96575,0.96681,262673820.0
2009-05-25 01:45:00,0.96676,0.96686,0.96621,0.96641,387102190.0
2009-05-25 02:00:00,0.96658,0.96679,0.96599,0.96624,391681675.0
2009-05-25 02:15:00,0.96618,0.96693,0.96545,0.96567,277158319.0
2009-05-25 02:30:00,0.96565,0.96641,0.96541,0.96641,238660144.0
2009-05-25 02:45:00,0.96638,0.96638,0.96549,0.96581,278628950.0
2009-05-25 03:00:00,0.96579,0.96618,0.96497,0.96611,255526596.0
2009-05-25 03:15:00,0.96619,0.96636,0.96552,0.96597,145895217.0
2009-05-25 03:30:00,0.96596,0.96674,0.96574,0.96624,270315137.0
2009-05-25 03:45:00,0.96618,0.96668,0.96559,0.9663,268163506.0
2009-05-25 04:00:00,0.96635,0.96642,0.96556,0.96606,214577382.0
2009-05-25 04:15:00,0.96594,0.96641,0.9656,0.96591,210889746.0
2009-05-25 04:30:00,0.96603,0.96619,0.96544,0.96584,301792740.0
2009-05-25 04:45:00,0.9659,0.96608,0.96497,0.96538,185515365.0
2009-05-25 05:00:00,0.96524,0.96546,0.96476,0.96483,192306134.0
2009-05-25 05:15:00,0.96481,0.96544,0.9642,0.9645,294189340.0
2009-05-25 05:30:00,0.96455,0.96599,0.96455,0.96578,243434702.0
2009-05-25 05:45:00,0.96585,0.96612,0.96493,0.96526,206254128.0
2009-05-25 06:00:00,0.96527,0.96547,0.96465,0.96547,182212454.0
2009-05-25 06:15:00,0.96547,0.96558,0.96478,0.96518,252344552.0
2009-05-25 06:30:00,0.96525,0.96559,0.96489,0.96507,218010503.0
2009-05-25 06:45:00,0.96505,0.96587,0.96405,0.96554,276295042.0
2009-05-25 07:00:00,0.96559,0.96561,0.96474,0.96527,285975305.0
2009-05-25 07:15:00,0.96523,0.96625,0.96495,0.96524,327682279.0
2009-05-25 07:30:00,0.96525,0.9657,0.96366,0.96487,227328671.0
2009-05-25 07:45:00,0.96484,0.96561,0.96459,0.9653,195575408.0
2009-05-25 08:00:00,0.96532,0.96594,0.96457,0.96494,216019850.0
2009-05-25 08:15:00,0.96493,0.96531,0.96423,0.96517,216036212.0
2009-05-25 08:30:00,0.96505,0.9651,0.96404,0.96464,212816364.0
2009-05-25 08:45:00,0.96464,0.96493,0.96371,0.96391,270671406.0
2009-05-25 09:00:00,0.96396,0.96408,0.96322,0.96335,262915105.0
2009-05-25 09:15:00,0.96343,0.96363,0.96254,0.96274,684343381.0
2009-05-25 09:30:00,0.96277,0.96344,0.96271,0.96277,318838899.0
2009-05-25 09:45:00,0.96273,0.96308,0.96203,0.96242,474623087.0
2009-05-25 10:00:00,0.96254,0.96334,0.9623,0.9626,411246682.0
2009-05-25 10:15:00,0.96262,0.96316,0.9624,0.96253,1054142117.0
2009-05-25 10:30:00,0.96256,0.96323,0.96239,0.96322,343557267.0
2009-05-25 10:45:00,0.96328,0.9646,0.96328,0.96452,246426035.0
2009-05-25 11:00:00,0.96448,0.96455,0.96272,0.96304,287156875.0
2009-05-25 11:15:00,0.96304,0.96421,0.96211,0.96419,341457987.0
2009-05-25 11:30:00,0.96407,0.96427,0.96332,0.96332,299350310.0
2009-05-25 11:45:00,0.96331,0.96402,0.96325,0.96367,627212967.0
2009-05-25 12:00:00,0.96347,0.96386,0.96321,0.96352,415830195.0
2009-05-25 12:15:00,0.9635,0.96385,0.96333,0.96383,427843597.0
2009-05-25 12:30:00,0.96386,0.96386,0.96278,0.96286,279657612.0
2009-05-25 12:45:00,0.9627,0.96348,0.96247,0.96326,747914418.0
2009-05-25 13:00:00,0.96331,0.9641,0.96289,0.9631,607596861.0
2009-05-25 13:15:00,0.96308,0.96335,0.96215,0.96298,770477709.0
2009-05-25 13:30:00,0.96284,0.9632,0.96176,0.96291,593158170.0
2009-05-25 13:45:00,0.96287,0.96287,0.96157,0.96249,384668961.0
2009-05-25 14:00:00,0.96239,0.96249,0.96144,0.96162,412908762.0
2009-05-25 14:15:00,0.9616,0.96188,0.96125,0.96178,699295481.0
2009-05-25 14:30:00,0.96177,0.96204,0.96122,0.96137,665210890.0
2009-05-25 14:45:00,0.96139,0.96168,0.96097,0.96158,488216727.0
2009-05-25 15:00:00,0.96149,0.96191,0.96094,0.9619,377915594.0
2009-05-25 15:15:00,0.9619,0.96294,0.9619,0.96267,267155346.0
2009-05-25 15:30:00,0.96265,0.96328,0.96189,0.96214,619138774.0
2009-05-25 15:45:00,0.96231,0.96231,0.96083,0.96128,436773651.0
2009-05-25 16:00:00,0.96112,0.96198,0.96103,0.9619,488331275.0
2009-05-25 16:15:00,0.96198,0.96218,0.96057,0.9614,616556505.0
2009-05-25 16:30:00,0.96127,0.96222,0.96045,0.96179,850826449.0
2009-05-25 16:45:00,0.96178,0.9618,0.96127,0.96169,849628649.0
2009-05-25 17:00:00,0.9617,0.96424,0.96159,0.96376,802751496.0
2009-05-25 17:15:00,0.96373,0.96373,0.96181,0.96263,1077961088.0
2009-05-25 17:30:00,0.96246,0.96268,0.96165,0.96227,636666206.0
2009-05-25 17:45:00,0.9623,0.96255,0.96192,0.96218,977639170.0
2009-05-25 18:00:00,0.96218,0.9623,0.96189,0.96218,920933074.0
2009-05-25 18:15:00,0.96227,0.9623,0.96141,0.96192,658218523.0
2009-05-25 18:30:00,0.96182,0.96217,0.96148,0.96148,888115312.0
2009-05-25 18:45:00,0.96151,0.96192,0.96126,0.96146,1250195572.0
2009-05-25 19:00:00,0.96146,0.962,0.96051,0.9618,1382913506.0
2009-05-25 19:15:00,0.96177,0.96217,0.96135,0.96167,881655348.0
2009-05-25 19:30:00,0.9617,0.96248,0.96159,0.96247,838992713.0
2009-05-25 19:45:00,0.96239,0.96365,0.96225,0.96318,769229905.0
2009-05-25 20:00:00,0.96311,0.96328,0.96269,0.96326,524288098.0
2009-05-25 20:15:00,0.96329,0.96329,0.96284,0.96311,568178561.0
2009-05-25 20:30:00,0.96309,0.96311,0.96218,0.96277,435370262.0
2009-05-25 20:45:00,0.96272,0.96403,0.96262,0.96335,546343033.0
2009-05-25 21:00:00,0.96338,0.96398,0.96337,0.96371,470063940.0
2009-05-25 21:15:00,0.96385,0.96397,0.96288,0.96335,305615926.0
2009-05-25 21:30:00,0.96326,0.96392,0.96278,0.96371,457587424.0
2009-05-25 21:45:00,0.96362,0.96388,0.96279,0.96376,794429854.0
2009-05-25 22:00:00,0.96362,0.96362,0.96205,0.96205,1136851763.0
2009-05-25 22:15:00,0.96213,0.96277,0.96207,0.9624,672349925.0
2009-05-25 22:30:00,0.96234,0.96298,0.9618,0.96298,712002653.0
2009-05-25 22:45:00,0.96286,0.96313,0.9624,0.96243,456502728.0
2009-05-25 23:00:00,0.96245,0.96318,0.96213,0.96307,398951772.0
2009-05-25 23:15:00,0.96301,0.96325,0.96264,0.96269,280656555.0
2009-05-25 23:30:00,0.96267,0.96362,0.96267,0.96342,245113185.0
2009-05-25 23:45:00,0.96339,0.96358,0.96272,0.96275,290544640.0
2009-05-26 00:00:00,0.96285,0.96325,0.96191,0.96288,256893846.0
2009-05-26 00:15:00,0.96285,0.96307,0.96239,0.96283,148625252.0
2009-05-26 00:30:00,0.96281,0.9633,0.96255,0.96321,244495259.0
2009-05-26 00:45:00,0.9631,0.96336,0.96267,0.96321,256723067.0
2009-05-26 01:00:00,0.96326,0.96355,0.9628,0.96351,202343982.0
2009-05-26 01:15:00,0.96348,0.96363,0.96262,0.96266,223629109.0
2009-05-26 01:30:00,0.96283,0.9629,0.96198,0.96222,288076187.0
2009-05-26 01:45:00,0.96246,0.96263,0.96184,0.96243,170699525.0
2009-05-26 02:00:00,0.96243,0.96279,0.96193,0.96253,172692209.0
2009-05-26 02:15:00,0.96247,0.96294,0.96183,0.96241,294988181.0
2009-05-26 02:30:00,0.9623,0.96264,0.96174,0.96206,216675905.0
2009-05-26 02:45:00,0.96209,0.96318,0.96181,0.963,204614494.0
2009-05-26 03:00:00,0.96299,0.96345,0.96263,0.96337,267301084.0
2009-05-26 03:15:00,0.96321,0.96369,0.96271,0.96325,255262084.0
2009-05-26 03:30:00,0.96326,0.96372,0.96277,0.96335,148649545.0
2009-05-26 03:45:00,0.96344,0.96368,0.96213,0.96232,255749806.0
2009-05-26 04:00:00,0.96243,0.96282,0.96196,0.9625,295333587.0
2009-05-26 04:15:00,0.9625,0.96376,0.96219,0.96279,253146567.0
2009-05-26 04:30:00,0.96281,0.96324,0.96242,0.96259,279001772.0
2009-05-26 04:45:00,0.96256,0.96288,0.96195,0.96281,398904966.0
2009-05-26 05:00:00,0.96279,0.96381,0.9626,0.96381,445179557.0
2009-05-26 05:15:00,0.96382,0.96391,0.96278,0.96336,756682551.0
2009-05-26 05:30:00,0.96335,0.9637,0.963,0.96366,694677818.0
2009-05-26 05:45:00,0.96358,0.96421,0.96256,0.96367,1111415910.0
2009-05-26 06:00:00,0.96387,0.96387,0.9624,0.96303,768805489.0
2009-05-26 06:15:00,0.96312,0.9638,0.96295,0.96363,449799824.0
2009-05-26 06:30:00,0.96363,0.96375,0.96298,0.96337,302071753.0
2009-05-26 06:45:00,0.96337,0.96349,0.96262,0.96315,458919166.0
2009-05-26 07:00:00,0.96318,0.96335,0.96264,0.96321,548163725.0
2009-05-26 07:15:00,0.96321,0.9635,0.96275,0.96331,447469431.0
2009-05-26 07:30:00,0.9633,0.96388,0.96295,0.96331,555955984.0
2009-05-26 07:45:00,0.96319,0.96386,0.96265,0.96386,553395265.0
2009-05-26 08:00:00,0.96384,0.96473,0.96352,0.96352,780446705.0
2009-05-26 08:15:00,0.96369,0.9644,0.96251,0.96259,847529887.0
2009-05-26 08:30:00,0.96277,0.96345,0.96228,0.96278,879466561.0
2009-05-26 08:45:00,0.96278,0.96319,0.96203,0.96271,1335031345.0
2009-05-26 09:00:00,0.96275,0.96318,0.96137,0.96252,1263720685.0
2009-05-26 09:15:00,0.96267,0.96402,0.96256,0.96357,879068972.0
2009-05-26 09:30:00,0.96367,0.9642,0.96323,0.96398,656668971.0
2009-05-26 09:45:00,0.96379,0.96411,0.96251,0.96268,922017772.0
2009-05-26 10:00:00,0.96286,0.96439,0.96268,0.96371,960071332.0
2009-05-26 10:15:00,0.96395,0.96416,0.96314,0.96378,654491703.0
2009-05-26 10:30:00,0.96378,0.96457,0.96316,0.96457,1108941833.0
2009-05-26 10:45:00,0.96449,0.96504,0.96362,0.96392,811983670.0
2009-05-26 11:00:00,0.96391,0.96442,0.96282,0.96398,841994924.0
2009-05-26 11:15:00,0.96417,0.96468,0.96299,0.9638,842267149.0
2009-05-26 11:30:00,0.96359,0.96578,0.96272,0.96519,615158486.0
2009-05-26 11:45:00,0.96501,0.96521,0.96399,0.96408,491684521.0
2009-05-26 12:00:00,0.96415,0.96452,0.96302,0.96357,455705629.0
2009-05-26 12:15:00,0.96355,0.96373,0.96282,0.96352,636657539.0
2009-05-26 12:30:00,0.96346,0.96346,0.96194,0.96232,265635183.0
2009-05-26 12:45:00,0.96206,0.96223,0.96137,0.96208,387309725.0
2009-05-26 13:00:00,0.96217,0.96301,0.96135,0.96281,478066245.0
2009-05-26 13:15:00,0.96286,0.96358,0.96263,0.96346,668816287.0
2009-05-26 13:30:00,0.9633,0.96411,0.9632,0.96386,687041332.0
2009-05-26 13:45:00,0.96388,0.96396,0.96315,0.96384,418333902.0
2009-05-26 14:00:00,0.96376,0.96474,0.9632,0.96451,386441776.0
2009-05-26 14:15:00,0.96444,0.96492,0.96275,0.9637,590057931.0
2009-05-26 14:30:00,0.96348,0.96483,0.96247,0.96437,751309368.0
2009-05-26 14:45:00,0.96448,0.9651,0.96387,0.96387,589545568.0
2009-05-26 15:00:00,0.96374,0.96376,0.96296,0.96324,770415018.0
2009-05-26 15:15:00,0.96331,0.96364,0.96201,0.96215,288062010.0
2009-05-26 15:30:00,0.96212,0.96259,0.96039,0.96115,435522584.0
2009-05-26 15:45:00,0.96108,0.96154,0.96059,0.96102,413470970.0
2009-05-26 16:00:00,0.96107,0.96425,0.96098,0.96384,637528285.0
2009-05-26 16:15:00,0.9641,0.96415,0.96258,0.96263,294962021.0
2009-05-26 16:30:00,0.96267,0.96442,0.96267,0.96431,336209361.0
2009-05-26 16:45:00,0.96431,0.96481,0.96376,0.96478,278945771.0
2009-05-26 17:00:00,0.96486,0.96593,0.96383,0.96418,247239283.0
2009-05-26 17:15:00,0.96415,0.96566,0.96403,0.96541,343087065.0
2009-05-26 17:30:00,0.96545,0.9663,0.96513,0.96596,1056952514.0
2009-05-26 17:45:00,0.96603,0.96709,0.96551,0.96695,404812077.0
2009-05-26 18:00:00,0.96674,0.96729,0.96567,0.96665,480180635.0
2009-05-26 18:15:00,0.96669,0.967,0.96631,0.96669,311222118.0
2009-05-26 18:30:00,0.96666,0.96732,0.96655,0.9672,659771665.0
2009-05-26 18:45:00,0.96739,0.96758,0.9669,0.96703,265377615.0
2009-05-26 19:00:00,0.96697,0.96776,0.96648,0.96767,268599171.0
2009-05-26 19:15:00,0.96767,0.96819,0.96739,0.96781,207160468.0
2009-05-26 19:30:00,0.96784,0.96804,0.96648,0.96753,215060077.0
2009-05-26 19:45:00,0.96771,0.96928,0.9676,0.96857,220704918.0
2009-05-26 20:00:00,0.96855,0.96986,0.96838,0.96928,190984311.0
2009-05-26 20:15:00,0.96928,0.97007,0.9685,0.9693,224326524.0
2009-05-26 20:30:00,0.96928,0.96928,0.96831,0.96895,330671593.0
2009-05-26 20:45:00,0.96894,0.96953,0.96807,0.96905,285362403.0
2009-05-26 21:00:00,0.96928,0.96988,0.96874,0.96975,277926629.0
2009-05-26 21:15:00,0.96969,0.97007,0.96917,0.96963,223382182.0
2009-05-26 21:30:00,0.96956,0.96991,0.96901,0.96991,258770839.0
2009-05-26 21:45:00,0.96983,0.97013,0.9692,0.96998,186832456.0
2009-05-26 22:00:00,0.9698,0.97071,0.96964,0.9703,207043859.0
2009-05-26 22:15:00,0.97033,0.97095,0.96966,0.97095,245094211.0
2009-05-26 22:30:00,0.97099,0.97099,0.96999,0.97005,299067038.0
2009-05-26 22:45:00,0.96998,0.97054,0.96949,0.97033,192393897.0
2009-05-26 23:00:00,0.9703,0.9713,0.96979,0.97101,184513617.0
2009-05-26 23:15:00,0.97069,0.97099,0.97029,0.97045,299634975.0
2009-05-26 23:30:00,0.97025,0.97075,0.96951,0.97019,213706501.0
2009-05-26 23:45:00,0.97022,0.97097,0.96994,0.97025,212072602.0
2009-05-27 00:00:00,0.97029,0.97077,0.96998,0.97055,264307120.0
2009-05-27 00:15:00,0.97058,0.97076,0.96998,0.97025,257474197.0
2009-05-27 00:30:00,0.97026,0.97048,0.96961,0.97014,144464846.0
2009-05-27 00:45:00,0.96988,0.97077,0.96918,0.97068,247896430.0
2009-05-27 01:00:00,0.97052,0.97067,0.96986,0.9705,286126072.0
2009-05-27 01:15:00,0.9705,0.9712,0.96982,0.97115,238732867.0
2009-05-27 01:30:00,0.97109,0.97129,0.9704,0.97045,272313617.0
2009-05-27 01:45:00,0.97042,0.97109,0.97026,0.97089,390279389.0
2009-05-27 02:00:00,0.97069,0.97161,0.97069,0.97122,386534051.0
2009-05-27 02:15:00,0.97132,0.97174,0.97122,0.97127,276873858.0
2009-05-27 02:30:00,0.97129,0.9717,0.97077,0.97157,235909160.0
2009-05-27 02:45:00,0.97166,0.97199,0.97127,0.97168,286314525.0
2009-05-27 03:00:00,0.97175,0.97215,0.97104,0.97209,251224659.0
2009-05-27 03:15:00,0.972,0.97222,0.97159,0.97195,142601282.0
2009-05-27 03:30:00,0.97203,0.9723,0.97174,0.97211,262825473.0
2009-05-27 03:45:00,0.97208,0.97278,0.97198,0.97252,273154466.0
2009-05-27 04:00:00,0.97275,0.97293,0.97203,0.97262,213422975.0
2009-05-27 04:15:00,0.97259,0.97343,0.9721,0.97269,217368778.0
2009-05-27 04:30:00,0.97272,0.97307,0.9722,0.97258,290500700.0
2009-05-27 04:45:00,0.97264,0.97312,0.97226,0.97312,181453419.0
2009-05-27 05:00:00,0.97312,0.97332,0.97255,0.97332,194149679.0
2009-05-27 05:15:00,0.9733,0.97497,0.97321,0.97485,300224349.0
2009-05-27 05:30:00,0.9749,0.97499,0.97403,0.9741,246572900.0
2009-05-27 05:45:00,0.97407,0.97446,0.97378,0.97426,212685789.0
2009-05-27 06:00:00,0.97426,0.97435,0.97303,0.97362,185943153.0
2009-05-27 06:15:00,0.97362,0.97392,0.97312,0.97351,263005063.0
2009-05-27 06:30:00,0.97358,0.97418,0.97339,0.97356,221996144.0
2009-05-27 06:45:00,0.9735,0.97412,0.97259,0.97358,276637755.0
2009-05-27 07:00:00,0.97346,0.97407,0.97302,0.97357,289854214.0
2009-05-27 07:15:00,0.97366,0.97394,0.97247,0.97281,321029509.0
2009-05-27 07:30:00,0.97271,0.97345,0.97163,0.97307,221434756.0
2009-05-27 07:45:00,0.97307,0.97346,0.97248,0.97274,187831028.0
2009-05-27 08:00:00,0.97249,0.97378,0.97222,0.97378,217974197.0
2009-05-27 08:15:00,0.9736,0.97414,0.97206,0.97235,217392297.0
2009-05-27 08:30:00,0.9724,0.97353,0.97225,0.97353,208988438.0
2009-05-27 08:45:00,0.97344,0.97396,0.97202,0.97364,266684540.0
2009-05-27 09:00:00,0.9736,0.97393,0.97281,0.97305,265950550.0
2009-05-27 09:15:00,0.97295,0.97331,0.97215,0.97215,653948336.0
2009-05-27 09:30:00,0.97235,0.97409,0.97209,0.97357,316503076.0
2009-05-27 09:45:00,0.97354,0.97454,0.97336,0.97398,487914778.0
2009-05-27 10:00:00,0.97397,0.97502,0.97349,0.97459,405749761.0
2009-05-27 10:15:00,0.97452,0.97452,0.97344,0.97347,1075267794.0
2009-05-27 10:30:00,0.97342,0.97393,0.97328,0.97363,354802324.0
2009-05-27 10:45:00,0.97366,0.9751,0.97363,0.97468,246349226.0
2009-05-27 11:00:00,0.97464,0.97524,0.97409,0.9751,279701155.0
2009-05-27 11:15:00,0.97493,0.97574,0.97404,0.97522,335930506.0
2009-05-27 11:30:00,0.97513,0.97572,0.9745,0.97479,293964979.0
2009-05-27 11:45:00,0.97482,0.97588,0.97482,0.97579,646316452.0
2009-05-27 12:00:00,0.97578,0.97671,0.97551,0.97635,400943536.0
2009-05-27 12:15:00,0.97606,0.97683,0.97597,0.97623,437551424.0
2009-05-27 12:30:00,0.97634,0.97687,0.9757,0.97588,286134077.0
2009-05-27 12:45:00,0.97589,0.97615,0.97547,0.97583,748308466.0
2009-05-27 13:00:00,0.9757,0.9759,0.97474,0.97545,581948860.0
2009-05-27 13:15:00,0.97543,0.97636,0.97512,0.97622,733201508.0
2009-05-27 13:30:00,0.97626,0.97626,0.97488,0.97584,586346444.0
2009-05-27 13:45:00,0.97592,0.97641,0.97503,0.97506,381983313.0
2009-05-27 14:00:00,0.97505,0.97506,0.97339,0.97368,409723824.0
2009-05-27 14:15:00,0.97366,0.97409,0.97274,0.97327,681274075.0
2009-05-27 14:30:00,0.97326,0.97399,0.97282,0.97341,668744689.0
2009-05-27 14:45:00,0.97326,0.97446,0.97326,0.97377,464586191.0
2009-05-27 15:00:00,0.97369,0.97397,0.97321,0.97348,387490964.0
2009-05-27 15:15:00,0.97348,0.97386,0.9721,0.97218,258577433.0
2009-05-27 15:30:00,0.97216,0.97331,0.97196,0.97319,661674327.0
2009-05-27 15:45:00,0.97319,0.97429,0.97285,0.97407,468758267.0
2009-05-27 16:00:00,0.97381,0.97393,0.97288,0.97386,490028698.0
2009-05-27 16:15:00,0.97367,0.97604,0.97315,0.97566,621711236.0
2009-05-27 16:30:00,0.97562,0.97615,0.97464,0.97584,810103750.0
2009-05-27 16:45:00,0.97573,0.97674,0.97457,0.97674,843775127.0
2009-05-27 17:00:00,0.97684,0.97829,0.97633,0.97791,803157778.0
2009-05-27 17:15:00,0.97791,0.97882,0.9771,0.97747,1110404346.0
2009-05-27 17:30:00,0.97747,0.97801,0.97655,0.97655,681362624.0
2009-05-27 17:45:00,0.97649,0.97737,0.9764,0.97677,975130737.0
2009-05-27 18:00:00,0.97673,0.97679,0.97547,0.9757,904175408.0
2009-05-27 18:15:00,0.97592,0.97618,0.97513,0.97548,647783565.0
2009-05-27 18:30:00,0.97538,0.97651,0.97538,0.97612,856191123.0
2009-05-27 18:45:00,0.97615,0.977,0.97582,0.97655,1314032349.0
2009-05-27 19:00:00,0.97646,0.97711,0.97609,0.977,1281507514.0
2009-05-27 19:15:00,0.977,0.9773,0.97637,0.97727,895284862.0
2009-05-27 19:30:00,0.97718,0.97822,0.97659,0.97668,860996134.0
2009-05-27 19:45:00,0.97668,0.97714,0.97538,0.97612,783359185.0
2009-05-27 20:00:00,0.97633,0.97655,0.97453,0.97453,539170980.0
2009-05-27 20:15:00,0.97448,0.97473,0.97293,0.97366,567800064.0
2009-05-27 20:30:00,0.97358,0.97434,0.97338,0.97393,446448968.0
2009-05-27 20:45:00,0.97402,0.97486,0.9739,0.97473,549408760.0
2009-05-27 21:00:00,0.97472,0.97501,0.97417,0.97419,450429566.0
2009-05-27 21:15:00,0.97427,0.97466,0.97198,0.97198,298412448.0
2009-05-27 21:30:00,0.97206,0.97288,0.97125,0.97125,460345933.0
2009-05-27 21:45:00,0.97125,0.97204,0.97047,0.97142,787262765.0
2009-05-27 22:00:00,0.97112,0.97304,0.97036,0.9729,1111604393.0
2009-05-27 22:15:00,0.97298,0.97318,0.97244,0.97318,708673754.0
2009-05-27 22:30:00,0.97315,0.97415,0.97254,0.97263,743907692.0
2009-05-27 22:45:00,0.97262,0.97367,0.97113,0.97367,443903172.0
2009-05-27 23:00:00,0.97369,0.97385,0.97243,0.97301,406125738.0
2009-05-27 23:15:00,0.97312,0.97424,0.973,0.97373,282473920.0
2009-05-27 23:30:00,0.97346,0.97403,0.97309,0.97335,247818952.0
2009-05-27 23:45:00,0.97335,0.97386,0.97294,0.97309,294244573.0
2009-05-28 00:00:00,0.97325,0.9738,0.97235,0.97332,262607220.0
2009-05-28 00:15:00,0.97323,0.97384,0.97294,0.97361,147443873.0
2009-05-28 00:30:00,0.97351,0.97431,0.97331,0.97399,252666534.0
2009-05-28 00:45:00,0.97396,0.97419,0.97334,0.97355,279035671.0
2009-05-28 01:00:00,0.97364,0.97421,0.97326,0.97374,204534775.0
2009-05-28 01:15:00,0.97362,0.97428,0.97341,0.97385,214703448.0
2009-05-28 01:30:00,0.97405,0.97444,0.97368,0.97403,303457863.0
2009-05-28 01:45:00,0.97418,0.97464,0.97342,0.97407,173650981.0
2009-05-28 02:00:00,0.97396,0.9747,0.97347,0.97447,170330139.0
2009-05-28 02:15:00,0.97437,0.97506,0.97436,0.97466,310851776.0
2009-05-28 02:30:00,0.97447,0.97541,0.97443,0.97538,213619185.0
2009-05-28 02:45:00,0.97538,0.97545,0.97403,0.97409,205066097.0
2009-05-28 03:00:00,0.97404,0.97465,0.9738,0.97456,292121879.0
2009-05-28 03:15:00,0.97458,0.97477,0.97413,0.97424,253745938.0
2009-05-28 03:30:00,0.97429,0.97496,0.97429,0.97491,149155445.0
2009-05-28 03:45:00,0.97495,0.97499,0.97384,0.97453,256937882.0
2009-05-28 04:00:00,0.97445,0.97455,0.9741,0.97423,289085590.0
2009-05-28 04:15:00,0.97417,0.9745,0.97399,0.97426,244348534.0
2009-05-28 04:30:00,0.97432,0.97468,0.97414,0.97424,284824479.0
2009-05-28 04:45:00,0.97422,0.97437,0.97352,0.97409,410280051.0
2009-05-28 05:00:00,0.97408,0.9743,0.97356,0.97407,437554534.0
2009-05-28 05:15:00,0.97403,0.97436,0.97367,0.97372,736151157.0
2009-05-28 05:30:00,0.97376,0.97416,0.97342,0.97357,711252426.0
2009-05-28 05:45:00,0.97348,0.97384,0.9725,0.9734,1126213915.0
2009-05-28 06:00:00,0.97346,0.97452,0.97234,0.97438,742291269.0
2009-05-28 06:15:00,0.97433,0.97435,0.97314,0.97343,460408982.0
2009-05-28 06:30:00,0.97341,0.9736,0.97293,0.97299,303050920.0
2009-05-28 06:45:00,0.97297,0.97323,0.97243,0.97296,441939282.0
2009-05-28 07:00:00,0.97301,0.9736,0.97301,0.97333,549893866.0
2009-05-28 07:15:00,0.9733,0.97352,0.97298,0.97321,445560710.0
2009-05-28 07:30:00,0.97316,0.97374,0.97286,0.97288,570128327.0
2009-05-28 07:45:00,0.97281,0.97327,0.97245,0.97307,534655205.0
2009-05-28 08:00:00,0.97305,0.97343,0.97218,0.97243,780808067.0
2009-05-28 08:15:00,0.97239,0.97325,0.97216,0.97242,841032001.0
2009-05-28 08:30:00,0.97245,0.97296,0.97221,0.97225,904132413.0
2009-05-28 08:45:00,0.97223,0.9728,0.97194,0.97203,1298905261.0
2009-05-28 09:00:00,0.97205,0.97313,0.97204,0.97249,1332878758.0
2009-05-28 09:15:00,0.97249,0.97401,0.97229,0.97401,850133496.0
2009-05-28 09:30:00,0.97404,0.97426,0.97322,0.97336,640270906.0
2009-05-28 09:45:00,0.9733,0.9733,0.97208,0.97208,897493173.0
2009-05-28 10:00:00,0.97212,0.97216,0.97143,0.97173,963397116.0
2009-05-28 10:15:00,0.9717,0.97276,0.97137,0.97275,694204199.0
2009-05-28 10:30:00,0.97276,0.97324,0.97257,0.97324,1170309444.0
2009-05-28 10:45:00,0.97317,0.97375,0.97245,0.9727,786289374.0
2009-05-28 11:00:00,0.97269,0.97451,0.97269,0.97414,847694073.0
2009-05-28 11:15:00,0.97414,0.97467,0.97324,0.97412,805422703.0
2009-05-28 11:30:00,0.97407,0.97423,0.97307,0.974,623116428.0
2009-05-28 11:45:00,0.97405,0.97418,0.97321,0.97332,494023224.0
2009-05-28 12:00:00,0.97334,0.97395,0.97301,0.97321,476368423.0
2009-05-28 12:15:00,0.97321,0.97377,0.97269,0.97371,648446048.0
2009-05-28 12:30:00,0.97373,0.97378,0.97299,0.97315,253211818.0
2009-05-28 12:45:00,0.97314,0.97411,0.97294,0.97411,380703051.0
2009-05-28 13:00:00,0.97409,0.97411,0.97356,0.97359,465988403.0
2009-05-28 13:15:00,0.97375,0.97406,0.97241,0.97243,660151006.0
2009-05-28 13:30:00,0.97249,0.97354,0.97236,0.97239,698202096.0
2009-05-28 13:45:00,0.9724,0.97285,0.97198,0.97274,413686544.0
2009-05-28 14:00:00,0.97279,0.97392,0.97272,0.97318,389959669.0
2009-05-28 14:15:00,0.97318,0.97318,0.97036,0.9713,588920030.0
2009-05-28 14:30:00,0.97126,0.97316,0.97043,0.97271,772849326.0
2009-05-28 14:45:00,0.97272,0.97363,0.97256,0.97318,593227180.0
2009-05-28 15:00:00,0.97311,0.97328,0.97234,0.97284,743755429.0
2009-05-28 15:15:00,0.97299,0.97314,0.97147,0.97152,286756106.0
2009-05-28 15:30:00,0.97148,0.97291,0.97141,0.97277,454603445.0
2009-05-28 15:45:00,0.97278,0.97326,0.97232,0.97236,403928460.0
2009-05-28 16:00:00,0.97236,0.97236,0.96979,0.97043,632334429.0
2009-05-28 16:15:00,0.97045,0.97098,0.97026,0.97098,293676586.0
2009-05-28 16:30:00,0.97099,0.97257,0.97099,0.97257,338354798.0
2009-05-28 16:45:00,0.97261,0.9751,0.97261,0.97502,279559133.0
2009-05-28 17:00:00,0.97504,0.97504,0.97244,0.97244,245534432.0
2009-05-28 17:15:00,0.97248,0.97268,0.97215,0.97227,347123382.0
2009-05-28 17:30:00,0.97233,0.97299,0.97199,0.97251,1119997762.0
2009-05-28 17:45:00,0.97254,0.97427,0.97245,0.97396,413924303.0
2009-05-28 18:00:00,0.97388,0.97399,0.97251,0.97297,478116763.0
2009-05-28 18:15:00,0.9729,0.97308,0.97184,0.97191,304661907.0
2009-05-28 18:30:00,0.97185,0.97217,0.97145,0.97165,613860837.0
2009-05-28 18:45:00,0.97164,0.97185,0.97118,0.9716,270113265.0
2009-05-28 19:00:00,0.97162,0.97312,0.97148,0.97312,260368626.0
2009-05-28 19:15:00,0.97314,0.97362,0.97273,0.97273,207730073.0
2009-05-28 19:30:00,0.97275,0.97276,0.97144,0.97221,219588457.0
2009-05-28 19:45:00,0.97238,0.97298,0.97234,0.97256,219167963.0
2009-05-28 20:00:00,0.97255,0.97348,0.97252,0.97303,193010166.0
2009-05-28 20:15:00,0.97303,0.97342,0.97203,0.97335,221800157.0
2009-05-28 20:30:00,0.97335,0.9737,0.97306,0.97306,305692494.0
2009-05-28 20:45:00,0.973,0.97305,0.97236,0.97236,283080242.0
2009-05-28 21:00:00,0.97244,0.97295,0.97124,0.97208,277866401.0
2009-05-28 21:15:00,0.97211,0.97342,0.97211,0.97342,217015708.0
2009-05-28 21:30:00,0.97335,0.97372,0.97305,0.97363,265350487.0
2009-05-28 21:45:00,0.97366,0.97371,0.97258,0.97265,184237822.0
2009-05-28 22:00:00,0.97255,0.97303,0.97241,0.97271,211239868.0
2009-05-28 22:15:00,0.97281,0.97304,0.97218,0.97221,244430350.0
2009-05-28 22:30:00,0.97217,0.97257,0.97184,0.97225,299849536.0
2009-05-28 22:45:00,0.97226,0.97275,0.97185,0.9727,192567112.0
2009-05-28 23:00:00,0.97271,0.97315,0.97236,0.97315,178160696.0
2009-05-28 23:15:00,0.9731,0.97324,0.9726,0.97304,298565916.0
2009-05-28 23:30:00,0.97285,0.97374,0.97285,0.97338,216771462.0
2009-05-28 23:45:00,0.97338,0.97338,0.97258,0.97293,215905940.0
2009-05-29 00:00:00,0.97282,0.97293,0.97246,0.97276,278289460.0
2009-05-29 00:15:00,0.97278,0.97323,0.97266,0.97295,266937000.0
2009-05-29 00:30:00,0.97296,0.97333,0.97262,0.97296,138189774.0
2009-05-29 00:45:00,0.97292,0.9733,0.97216,0.97314,251614737.0
2009-05-29 01:00:00,0.97306,0.97306,0.97256,0.97292,288815467.0
2009-05-29 01:15:00,0.97288,0.97311,0.97257,0.97296,232489289.0
2009-05-29 01:30:00,0.97298,0.97345,0.97268,0.97283,281691473.0
2009-05-29 01:45:00,0.97275,0.973,0.97244,0.97298,400252655.0
2009-05-29 02:00:00,0.9729,0.97303,0.97246,0.97256,190475209.0
2009-05-29 02:15:00,0.97253,0.97253,0.97173,0.97207,287936178.0
2009-05-29 02:30:00,0.97214,0.97235,0.97183,0.97235,245653915.0
2009-05-29 02:45:00,0.97234,0.9726,0.97181,0.97184,206665534.0
2009-05-29 03:00:00,0.97192,0.97239,0.9718,0.97231,183815709.0
2009-05-29 03:15:00,0.9723,0.9723,0.97145,0.97194,269377953.0
2009-05-29 03:30:00,0.97198,0.97212,0.97152,0.97158,221956334.0
2009-05-29 03:45:00,0.9715,0.97159,0.96989,0.97016,278066651.0
2009-05-29 04:00:00,0.97014,0.97088,0.97013,0.97066,274450174.0
2009-05-29 04:15:00,0.97072,0.97169,0.97072,0.97169,299480241.0
2009-05-29 04:30:00,0.97168,0.97168,0.97011,0.97113,223619617.0
2009-05-29 04:45:00,0.97114,0.97171,0.97112,0.97168,190536304.0
2009-05-29 05:00:00,0.97172,0.97175,0.97106,0.97128,216937391.0
2009-05-29 05:15:00,0.97111,0.97156,0.97049,0.97147,216478374.0
2009-05-29 05:30:00,0.97143,0.97174,0.97084,0.97168,207481107.0
2009-05-29 05:45:00,0.97171,0.97187,0.97057,0.97142,262193865.0
2009-05-29 06:00:00,0.97153,0.97199,0.97125,0.97138,264846771.0
2009-05-29 06:15:00,0.97138,0.97165,0.97092,0.97159,593177444.0
2009-05-29 06:30:00,0.97164,0.97234,0.97158,0.97226,315635750.0
2009-05-29 06:45:00,0.97232,0.97294,0.97136,0.97288,467268784.0
2009-05-29 07:00:00,0.97293,0.97321,0.97224,0.97224,407896724.0
2009-05-29 07:15:00,0.97221,0.97233,0.97161,0.97232,1152279198.0
2009-05-29 07:30:00,0.97233,0.97285,0.97219,0.97265,353185118.0
2009-05-29 07:45:00,0.9727,0.9738,0.97259,0.9737,240456878.0
2009-05-29 08:00:00,0.9737,0.97451,0.97346,0.97415,281779168.0
2009-05-29 08:15:00,0.97416,0.97516,0.97321,0.97504,341064711.0
2009-05-29 08:30:00,0.97511,0.97581,0.97503,0.97575,299377116.0
2009-05-29 08:45:00,0.97575,0.97659,0.97574,0.97653,625946683.0
2009-05-29 09:00:00,0.97648,0.977,0.97633,0.97695,401667577.0
2009-05-29 09:15:00,0.97692,0.97735,0.97635,0.97711,451650754.0
2009-05-29 09:30:00,0.97714,0.9777,0.97702,0.97765,293698936.0
2009-05-29 09:45:00,0.97745,0.97769,0.97699,0.97706,734901502.0
2009-05-29 10:00:00,0.9771,0.97724,0.97657,0.97723,591363246.0
2009-05-29 10:15:00,0.97723,0.9782,0.97681,0.97781,773148510.0
2009-05-29 10:30:00,0.97783,0.97811,0.97677,0.97779,594659686.0
2009-05-29 10:45:00,0.97779,0.97864,0.97691,0.97837,390768915.0
2009-05-29 11:00:00,0.97837,0.97893,0.97801,0.97837,412862069.0
2009-05-29 11:15:00,0.97834,0.97834,0.9773,0.9773,708431725.0
2009-05-29 11:30:00,0.97731,0.97756,0.97487,0.9749,673155899.0
2009-05-29 11:45:00,0.97474,0.97569,0.97465,0.97532,463396061.0
2009-05-29 12:00:00,0.97531,0.97531,0.97435,0.97488,376802996.0
2009-05-29 12:15:00,0.9749,0.97537,0.97484,0.97487,251058236.0
2009-05-29 12:30:00,0.97484,0.97485,0.97299,0.97317,662747651.0
2009-05-29 12:45:00,0.97315,0.97428,0.97302,0.97417,466116989.0
2009-05-29 13:00:00,0.97413,0.97413,0.9727,0.9729,495584735.0
2009-05-29 13:15:00,0.97288,0.97394,0.9725,0.97376,632966213.0
2009-05-29 13:30:00,0.97381,0.9749,0.97273,0.9745,825704972.0
2009-05-29 13:45:00,0.9745,0.975,0.97337,0.97342,860750435.0
2009-05-29 14:00:00,0.97347,0.9755,0.97347,0.97524,799417769.0
2009-05-29 14:15:00,0.97523,0.9758,0.97483,0.97499,1155714502.0
2009-05-29 14:30:00,0.97497,0.9768,0.97456,0.97669,693238893.0
2009-05-29 14:45:00,0.97671,0.97708,0.97603,0.97631,940994328.0
2009-05-29 15:00:00,0.97628,0.97745,0.97628,0.97663,907251754.0
2009-05-29 15:15:00,0.97664,0.97664,0.97617,0.9765,643367747.0
2009-05-29 15:30:00,0.97648,0.97648,0.97523,0.97564,829731558.0
2009-05-29 15:45:00,0.97566,0.97724,0.9752,0.97659,1330228162.0
2009-05-29 16:00:00,0.97658,0.97688,0.97519,0.97524,1306289847.0
2009-05-29 16:15:00,0.97525,0.97627,0.97399,0.97431,907829606.0
2009-05-29 16:30:00,0.9743,0.97507,0.97253,0.97253,860283901.0
2009-05-29 16:45:00,0.97251,0.97292,0.9713,0.97292,786060809.0
2009-05-29 17:00:00,0.97289,0.97423,0.97275,0.97373,534537286.0
2009-05-29 17:15:00,0.97375,0.97454,0.97318,0.97395,576455910.0
2009-05-29 17:30:00,0.974,0.97443,0.9737,0.97374,451133909.0
2009-05-29 17:45:00,0.97376,0.97491,0.97375,0.97491,535467432.0
2009-05-29 18:00:00,0.97492,0.97653,0.9748,0.97644,457966892.0
2009-05-29 18:15:00,0.9765,0.97851,0.9765,0.97849,300382749.0
2009-05-29 18:30:00,0.9785,0.97856,0.97773,0.97774,462060595.0
2009-05-29 18:45:00,0.97778,0.97797,0.97666,0.97766,732364262.0
2009-05-29 19:00:00,0.97759,0.97929,0.97687,0.97829,1116116393.0
2009-05-29 19:15:00,0.97844,0.97857,0.97786,0.97799,701781662.0
2009-05-29 19:30:00,0.97794,0.9791,0.97786,0.979,751353115.0
2009-05-29 19:45:00,0.97898,0.97898,0.97737,0.97752,429540669.0
2009-05-29 20:00:00,0.97751,0.97886,0.97706,0.97879,404042518.0
2009-05-29 20:15:00,0.97881,0.97881,0.97804,0.9782,282038852.0
2009-05-29 20:30:00,0.97817,0.9782,0.97679,0.97679,239469542.0
2009-05-29 20:45:00,0.97678,0.97678,0.97565,0.976,292711314.0
2009-05-29 21:00:00,0.97606,0.97606,0.97483,0.97555,256422071.0
2009-05-29 21:15:00,0.97554,0.97624,0.97511,0.97624,141066311.0
2009-05-29 21:30:00,0.97621,0.97766,0.97621,0.97766,266374181.0
2009-05-29 21:45:00,0.97763,0.97855,0.97754,0.97775,284849509.0
2009-05-29 22:00:00,0.97779,0.97861,0.97763,0.97861,210699194.0
2009-05-29 22:15:00,0.97859,0.97927,0.97824,0.97828,214126256.0
2009-05-29 22:30:00,0.97855,0.97899,0.97829,0.97868,312709912.0
2009-05-29 22:45:00,0.97872,0.97923,0.97852,0.97877,171924842.0
2009-05-31 23:00:00,0.97703,0.9774,0.97635,0.97666,161700281.0
2009-05-31 23:15:00,0.97655,0.97797,0.97623,0.97796,266466991.0
2009-05-31 23:30:00,0.978,0.97829,0.97745,0.97829,228974332.0
2009-05-31 23:45:00,0.97828,0.97855,0.97698,0.97715,200504182.0
2009-06-01 00:00:00,0.97724,0.97865,0.97714,0.97865,199314415.0
2009-06-01 00:15:00,0.97864,0.97866,0.97794,0.978,296093051.0
2009-06-01 00:30:00,0.97799,0.97799,0.97721,0.97742,239611364.0
2009-06-01 00:45:00,0.9774,0.97901,0.97646,0.97901,256429944.0
2009-06-01 01:00:00,0.97909,0.97925,0.97837,0.97837,283310123.0
2009-06-01 01:15:00,0.97836,0.97893,0.97819,0.97819,265780588.0
2009-06-01 01:30:00,0.97813,0.97853,0.97714,0.97845,225342519.0
2009-06-01 01:45:00,0.97848,0.97851,0.97801,0.9785,223717060.0
2009-06-01 02:00:00,0.97841,0.97876,0.97835,0.97873,227646982.0
2009-06-01 02:15:00,0.97875,0.97886,0.97759,0.97861,221581615.0
2009-06-01 02:30:00,0.97864,0.97877,0.9782,0.97839,276824876.0
2009-06-01 02:45:00,0.97834,0.97876,0.97775,0.9779,274627615.0
2009-06-01 03:00:00,0.97787,0.97812,0.977,0.9781,262412785.0
2009-06-01 03:15:00,0.97813,0.97951,0.97813,0.97951,241185494.0
2009-06-01 03:30:00,0.97945,0.98019,0.97945,0.97982,293578490.0
2009-06-01 03:45:00,0.97981,0.98013,0.97951,0.97982,195464148.0
2009-06-01 04:00:00,0.97977,0.98016,0.97962,0.98016,204515196.0
2009-06-01 04:15:00,0.98024,0.98064,0.98,0.98051,247255197.0
2009-06-01 04:30:00,0.9805,0.98098,0.98024,0.98098,266552590.0
2009-06-01 04:45:00,0.981,0.98102,0.98056,0.98093,187654391.0
2009-06-01 05:00:00,0.98094,0.98113,0.98053,0.98108,169666267.0
2009-06-01 05:15:00,0.98103,0.98168,0.98102,0.98141,311694772.0
2009-06-01 05:30:00,0.98123,0.98168,0.98112,0.98147,210903956.0
2009-06-01 05:45:00,0.98151,0.9823,0.98116,0.98213,211632005.0
2009-06-01 06:00:00,0.98209,0.98223,0.98174,0.98192,276722292.0
2009-06-01 06:15:00,0.98194,0.98217,0.98162,0.98177,259330390.0
2009-06-01 06:30:00,0.98176,0.98197,0.98141,0.98175,149554300.0
2009-06-01 06:45:00,0.98173,0.98199,0.98088,0.98199,265994825.0
2009-06-01 07:00:00,0.98197,0.98225,0.98162,0.98202,298661916.0
2009-06-01 07:15:00,0.98202,0.98249,0.98161,0.98227,232220828.0
2009-06-01 07:30:00,0.98228,0.98258,0.98181,0.98237,285137399.0
2009-06-01 07:45:00,0.98235,0.9826,0.98201,0.98221,404640331.0
2009-06-01 08:00:00,0.98219,0.98232,0.98161,0.98176,429323604.0
2009-06-01 08:15:00,0.98173,0.98228,0.9816,0.9819,765416144.0
2009-06-01 08:30:00,0.98197,0.98226,0.9814,0.98188,701135758.0
2009-06-01 08:45:00,0.98179,0.98195,0.98074,0.9816,1160924238.0
2009-06-01 09:00:00,0.98169,0.98273,0.98093,0.98239,714496147.0
2009-06-01 09:15:00,0.98243,0.98287,0.98162,0.98162,446432741.0
2009-06-01 09:30:00,0.98163,0.98192,0.98121,0.98181,306820800.0
2009-06-01 09:45:00,0.98175,0.98285,0.98158,0.98284,463813945.0
2009-06-01 10:00:00,0.98286,0.98426,0.98286,0.9842,520733814.0
2009-06-01 10:15:00,0.98419,0.98419,0.98331,0.98358,443385579.0
2009-06-01 10:30:00,0.9835,0.98384,0.98299,0.98358,593970061.0
2009-06-01 10:45:00,0.98356,0.98373,0.98287,0.98309,537645270.0
2009-06-01 11:00:00,0.98308,0.98375,0.98279,0.98291,819940770.0
2009-06-01 11:15:00,0.98296,0.98343,0.98269,0.98312,888793695.0
2009-06-01 11:30:00,0.98319,0.98403,0.98224,0.98224,931629623.0
2009-06-01 11:45:00,0.98221,0.98296,0.98219,0.9822,1337056484.0
2009-06-01 12:00:00,0.98223,0.98355,0.98218,0.98334,1347668186.0
2009-06-01 12:15:00,0.98333,0.98361,0.98293,0.98298,834073884.0
2009-06-01 12:30:00,0.98299,0.98329,0.98274,0.98301,645846407.0
2009-06-01 12:45:00,0.983,0.98313,0.98259,0.98264,919728170.0
2009-06-01 13:00:00,0.98268,0.98347,0.98243,0.98327,940425449.0
2009-06-01 13:15:00,0.9832,0.9834,0.98258,0.9832,681740764.0
2009-06-01 13:30:00,0.98318,0.98387,0.98246,0.98274,1168712150.0
2009-06-01 13:45:00,0.98275,0.98316,0.9825,0.98285,807319279.0
2009-06-01 14:00:00,0.98285,0.98349,0.98208,0.98283,853133077.0
2009-06-01 14:15:00,0.98291,0.9843,0.98244,0.98339,862254590.0
2009-06-01 14:30:00,0.98336,0.9863,0.98254,0.98627,650120413.0
2009-06-01 14:45:00,0.9863,0.98643,0.98493,0.98495,495121737.0
2009-06-01 15:00:00,0.98493,0.98532,0.98447,0.98447,465961943.0
2009-06-01 15:15:00,0.98447,0.9847,0.98272,0.98316,649835073.0
2009-06-01 15:30:00,0.98319,0.98344,0.98234,0.9825,248118615.0
2009-06-01 15:45:00,0.9825,0.98323,0.9825,0.98268,379524009.0
2009-06-01 16:00:00,0.9827,0.98549,0.9827,0.98538,454587352.0
2009-06-01 16:15:00,0.98559,0.98642,0.98508,0.98642,685379041.0
2009-06-01 16:30:00,0.98645,0.98746,0.98572,0.98697,699616352.0
2009-06-01 16:45:00,0.98692,0.98702,0.98634,0.98698,414157717.0
2009-06-01 17:00:00,0.987,0.98711,0.98413,0.98417,381800994.0
2009-06-01 17:15:00,0.98417,0.98427,0.98169,0.98292,594133707.0
2009-06-01 17:30:00,0.98289,0.98432,0.98198,0.98399,769609330.0
2009-06-01 17:45:00,0.98399,0.98409,0.98313,0.98313,610501261.0
2009-06-01 18:00:00,0.98301,0.98301,0.98116,0.98131,745266721.0
2009-06-01 18:15:00,0.98148,0.98232,0.98129,0.9823,297967709.0
2009-06-01 18:30:00,0.98232,0.983,0.98214,0.98214,434733469.0
2009-06-01 18:45:00,0.98215,0.98267,0.98205,0.98239,400835402.0
2009-06-01 19:00:00,0.98239,0.98239,0.98105,0.98114,591167895.0
2009-06-01 19:15:00,0.98116,0.9823,0.98116,0.98222,299868679.0
2009-06-01 19:30:00,0.98223,0.98278,0.98102,0.98197,342025055.0
2009-06-01 19:45:00,0.98196,0.98274,0.98177,0.98259,293855036.0
2009-06-01 20:00:00,0.9826,0.98261,0.98125,0.98192,243220519.0
2009-06-01 20:15:00,0.98183,0.98259,0.9817,0.98184,347213106.0
2009-06-01 20:30:00,0.98189,0.98206,0.9815,0.98173,1142549147.0
2009-06-01 20:45:00,0.98174,0.98281,0.98171,0.98226,398037358.0
2009-06-01 21:00:00,0.98224,0.98225,0.97977,0.98106,466748406.0
2009-06-01 21:15:00,0.98099,0.98106,0.98022,0.98065,310897550.0
2009-06-01 21:30:00,0.98063,0.98126,0.98026,0.98052,582174357.0
2009-06-01 21:45:00,0.98051,0.98093,0.98033,0.98081,253756272.0
2009-06-01 22:00:00,0.98075,0.98077,0.97896,0.9791,260691235.0
2009-06-01 22:15:00,0.97909,0.97909,0.97843,0.97843,203989701.0
2009-06-01 22:30:00,0.97847,0.97922,0.97797,0.97908,214959466.0
2009-06-01 22:45:00,0.97932,0.97958,0.9791,0.97939,211352627.0
2009-06-01 23:00:00,0.97933,0.98,0.97868,0.98,192073008.0
2009-06-01 23:15:00,0.98001,0.98049,0.97929,0.98019,225902371.0
2009-06-01 23:30:00,0.9802,0.98088,0.97994,0.98088,385520750.0
2009-06-01 23:45:00,0.98076,0.98098,0.98025,0.98046,278295675.0
2009-06-02 00:00:00,0.98044,0.98064,0.97961,0.98048,270661807.0
2009-06-02 00:15:00,0.98049,0.98072,0.98027,0.98027,220503662.0
2009-06-02 00:30:00,0.98017,0.98095,0.98013,0.98082,269402181.0
2009-06-02 00:45:00,0.98078,0.98093,0.98019,0.98024,183612406.0
2009-06-02 01:00:00,0.98021,0.9807,0.97965,0.97991,209662978.0
2009-06-02 01:15:00,0.97988,0.97998,0.97936,0.97982,240203783.0
2009-06-02 01:30:00,0.97984,0.98007,0.97947,0.97985,286319164.0
2009-06-02 01:45:00,0.97987,0.98052,0.97977,0.98004,183914699.0
2009-06-02 02:00:00,0.98026,0.9805,0.97997,0.98012,182354167.0
2009-06-02 02:15:00,0.98003,0.9802,0.97943,0.97962,277871900.0
2009-06-02 02:30:00,0.9797,0.97988,0.97876,0.97883,242618089.0
2009-06-02 02:45:00,0.97877,0.97899,0.97836,0.97836,202688305.0
2009-06-02 03:00:00,0.97839,0.97874,0.97798,0.97808,189318085.0
2009-06-02 03:15:00,0.97807,0.97833,0.97784,0.97796,277034472.0
2009-06-02 03:30:00,0.97803,0.97941,0.97781,0.9794,220136513.0
2009-06-02 03:45:00,0.97939,0.97982,0.97857,0.97959,275608546.0
2009-06-02 04:00:00,0.97961,0.97987,0.97915,0.97915,277371961.0
2009-06-02 04:15:00,0.97919,0.97976,0.97895,0.97941,300246648.0
2009-06-02 04:30:00,0.97934,0.97975,0.97857,0.97936,223957622.0
2009-06-02 04:45:00,0.97934,0.97968,0.97918,0.97918,190283310.0
2009-06-02 05:00:00,0.9792,0.98001,0.9792,0.97989,210199039.0
2009-06-02 05:15:00,0.97974,0.98021,0.97917,0.97995,212355471.0
2009-06-02 05:30:00,0.97997,0.98018,0.97952,0.98007,191849687.0
2009-06-02 05:45:00,0.98009,0.98038,0.97919,0.98014,255089994.0
2009-06-02 06:00:00,0.98024,0.98056,0.97976,0.97996,262807120.0
2009-06-02 06:15:00,0.97994,0.97994,0.97908,0.97964,580283704.0
2009-06-02 06:30:00,0.97968,0.97977,0.97893,0.97893,305626336.0
2009-06-02 06:45:00,0.97898,0.98005,0.97831,0.97955,476321665.0
2009-06-02 07:00:00,0.9796,0.9801,0.97953,0.97954,396516724.0
2009-06-02 07:15:00,0.97955,0.9799,0.97924,0.97954,1096357966.0
2009-06-02 07:30:00,0.97948,0.98004,0.97935,0.97997,341533125.0
2009-06-02 07:45:00,0.97996,0.98003,0.97906,0.97916,252411677.0
2009-06-02 08:00:00,0.97917,0.97972,0.97887,0.97904,296184334.0
2009-06-02 08:15:00,0.97901,0.98002,0.97801,0.98002,344031190.0
2009-06-02 08:30:00,0.98002,0.98003,0.97886,0.97906,299694091.0
2009-06-02 08:45:00,0.97903,0.97911,0.97803,0.97811,588473322.0
2009-06-02 09:00:00,0.97813,0.97829,0.9776,0.97815,408078969.0
2009-06-02 09:15:00,0.97818,0.97862,0.97804,0.9783,425643697.0
2009-06-02 09:30:00,0.97829,0.97838,0.97776,0.97778,305748797.0
2009-06-02 09:45:00,0.97761,0.97992,0.97761,0.97974,715009276.0
2009-06-02 10:00:00,0.97983,0.98021,0.97825,0.97825,598626646.0
2009-06-02 10:15:00,0.97822,0.97878,0.97731,0.97834,786445129.0
2009-06-02 10:30:00,0.97839,0.9787,0.9774,0.9783,617054473.0
2009-06-02 10:45:00,0.97828,0.97828,0.97653,0.97719,385560171.0
2009-06-02 11:00:00,0.9772,0.97815,0.9772,0.97781,410510739.0
2009-06-02 11:15:00,0.9778,0.97948,0.9778,0.97943,692577444.0
2009-06-02 11:30:00,0.97935,0.97963,0.97912,0.97927,696030656.0
2009-06-02 11:45:00,0.97911,0.97975,0.97795,0.97975,469247210.0
2009-06-02 12:00:00,0.97976,0.98047,0.97969,0.98045,385408041.0
2009-06-02 12:15:00,0.98045,0.98045,0.97925,0.97938,251880551.0
2009-06-02 12:30:00,0.97933,0.97949,0.97842,0.9794,642885607.0
2009-06-02 12:45:00,0.9794,0.97985,0.97923,0.97958,472349309.0
2009-06-02 13:00:00,0.9796,0.98034,0.97926,0.97956,497779838.0
2009-06-02 13:15:00,0.97954,0.97954,0.9783,0.97931,633553941.0
2009-06-02 13:30:00,0.97936,0.97946,0.97812,0.97862,863425884.0
2009-06-02 13:45:00,0.97866,0.98093,0.97866,0.98084,833913557.0
2009-06-02 14:00:00,0.98091,0.98144,0.98025,0.9805,786564506.0
2009-06-02 14:15:00,0.98049,0.9811,0.97978,0.98101,1149237841.0
2009-06-02 14:30:00,0.98102,0.98122,0.98026,0.9803,683565742.0
2009-06-02 14:45:00,0.98032,0.98032,0.97917,0.98006,943099877.0
2009-06-02 15:00:00,0.98,0.98012,0.97875,0.97955,911959430.0
2009-06-02 15:15:00,0.97958,0.98134,0.97957,0.98059,653729201.0
2009-06-02 15:30:00,0.98058,0.98059,0.97934,0.97945,814787577.0
2009-06-02 15:45:00,0.97947,0.98162,0.9794,0.98079,1377677806.0
2009-06-02 16:00:00,0.98078,0.98317,0.98067,0.9822,1303846556.0
2009-06-02 16:15:00,0.98219,0.98219,0.98055,0.9814,907017093.0
2009-06-02 16:30:00,0.98141,0.98246,0.98141,0.98218,865492338.0
2009-06-02 16:45:00,0.98219,0.98299,0.98125,0.98148,829483896.0
2009-06-02 17:00:00,0.9815,0.98166,0.98017,0.98043,525481391.0
2009-06-02 17:15:00,0.98046,0.98196,0.98005,0.98142,578738452.0
2009-06-02 17:30:00,0.98144,0.98161,0.98029,0.98086,457770144.0
2009-06-02 17:45:00,0.98087,0.98117,0.97999,0.98058,522386124.0
2009-06-02 18:00:00,0.98059,0.98104,0.9802,0.98028,477250254.0
2009-06-02 18:15:00,0.98029,0.98122,0.98022,0.98092,312335881.0
2009-06-02 18:30:00,0.98089,0.98089,0.97977,0.98054,449292296.0
2009-06-02 18:45:00,0.98055,0.9811,0.97994,0.9809,706943730.0
2009-06-02 19:00:00,0.9808,0.98109,0.97981,0.97997,1187245110.0
2009-06-02 19:15:00,0.98006,0.98034,0.97964,0.97986,702371340.0
2009-06-02 19:30:00,0.97982,0.98084,0.97958,0.98074,799847362.0
2009-06-02 19:45:00,0.98074,0.98133,0.98058,0.9812,431176611.0
2009-06-02 20:00:00,0.98121,0.98131,0.98042,0.98092,396888221.0
2009-06-02 20:15:00,0.98096,0.98139,0.98052,0.98058,288081127.0
2009-06-02 20:30:00,0.9805,0.98062,0.97975,0.98053,226543650.0
2009-06-02 20:45:00,0.98054,0.98136,0.9805,0.98114,296181332.0
2009-06-02 21:00:00,0.9812,0.98151,0.9805,0.98139,268090654.0
2009-06-02 21:15:00,0.98134,0.98154,0.98063,0.98108,152201680.0
2009-06-02 21:30:00,0.98107,0.98196,0.98093,0.98194,267373331.0
2009-06-02 21:45:00,0.98194,0.98235,0.98093,0.98103,277991455.0
2009-06-02 22:00:00,0.9811,0.98159,0.98084,0.98145,210085808.0
2009-06-02 22:15:00,0.98141,0.98208,0.98097,0.98157,210815546.0
2009-06-02 22:30:00,0.98178,0.98178,0.98105,0.98127,305819656.0
2009-06-02 22:45:00,0.98134,0.98142,0.9805,0.98119,171878609.0
2009-06-02 23:00:00,0.98117,0.98147,0.98088,0.98137,186794171.0
2009-06-02 23:15:00,0.98134,0.98154,0.98059,0.98073,273697197.0
2009-06-02 23:30:00,0.98079,0.9814,0.98049,0.9811,246656940.0
2009-06-02 23:45:00,0.98106,0.98108,0.98049,0.98053,204159687.0
2009-06-03 00:00:00,0.98061,0.98121,0.98029,0.98116,196106951.0
2009-06-03 00:15:00,0.98115,0.98115,0.98071,0.98084,290802531.0
2009-06-03 00:30:00,0.98088,0.98106,0.98058,0.98064,245085649.0
2009-06-03 00:45:00,0.98063,0.98107,0.97954,0.9802,281746259.0
2009-06-03 01:00:00,0.98018,0.98053,0.97996,0.98008,277991948.0
2009-06-03 01:15:00,0.98014,0.98035,0.97971,0.98001,286213777.0
2009-06-03 01:30:00,0.98,0.98048,0.97924,0.98013,217404405.0
2009-06-03 01:45:00,0.98016,0.98034,0.97969,0.9802,200488119.0
2009-06-03 02:00:00,0.98003,0.9805,0.97968,0.98032,197887024.0
2009-06-03 02:15:00,0.98032,0.98042,0.97898,0.98038,219194110.0
2009-06-03 02:30:00,0.98039,0.98078,0.97986,0.98037,296859096.0
2009-06-03 02:45:00,0.98032,0.98065,0.97986,0.98018,280603725.0
2009-06-03 03:00:00,0.98031,0.98123,0.97967,0.98037,281100663.0
2009-06-03 03:15:00,0.98057,0.98074,0.98,0.98031,251165877.0
2009-06-03 03:30:00,0.98024,0.98103,0.98014,0.98079,285336685.0
2009-06-03 03:45:00,0.98079,0.98149,0.98052,0.98094,190767546.0
2009-06-03 04:00:00,0.98112,0.98134,0.98,0.98092,198908592.0
2009-06-03 04:15:00,0.98104,0.98131,0.9803,0.98095,249803372.0
2009-06-03 04:30:00,0.98081,0.98112,0.98037,0.98082,276872950.0
2009-06-03 04:45:00,0.98084,0.98149,0.98076,0.98125,188035818.0
2009-06-03 05:00:00,0.98121,0.98178,0.98068,0.98077,173222469.0
2009-06-03 05:15:00,0.98081,0.98118,0.98018,0.98064,304746352.0
2009-06-03 05:30:00,0.98053,0.98128,0.98039,0.98101,211175118.0
2009-06-03 05:45:00,0.98095,0.9811,0.98012,0.98078,207295797.0
2009-06-03 06:00:00,0.98073,0.98118,0.98024,0.9809,279305644.0
2009-06-03 06:15:00,0.98103,0.98183,0.98018,0.98131,271644250.0
2009-06-03 06:30:00,0.98141,0.9816,0.98046,0.98074,149759139.0
2009-06-03 06:45:00,0.98074,0.98103,0.97955,0.98093,277847639.0
2009-06-03 07:00:00,0.98087,0.9813,0.98034,0.98077,295991473.0
2009-06-03 07:15:00,0.98068,0.98128,0.98031,0.98117,231390202.0
2009-06-03 07:30:00,0.98115,0.98143,0.98031,0.98143,291060699.0
2009-06-03 07:45:00,0.98122,0.98258,0.98119,0.98177,394936693.0
2009-06-03 08:00:00,0.98202,0.98303,0.98184,0.98221,431562456.0
2009-06-03 08:15:00,0.98213,0.9822,0.98091,0.98167,790888644.0
2009-06-03 08:30:00,0.9817,0.98183,0.98114,0.98149,719597201.0
2009-06-03 08:45:00,0.9815,0.98251,0.98037,0.98113,1236133377.0
2009-06-03 09:00:00,0.98115,0.98221,0.97988,0.98208,691729166.0
2009-06-03 09:15:00,0.98218,0.98304,0.98209,0.98274,444201985.0
2009-06-03 09:30:00,0.98274,0.98314,0.98233,0.98275,314931759.0
2009-06-03 09:45:00,0.98294,0.98398,0.98273,0.98358,494006363.0
2009-06-03 10:00:00,0.98354,0.98387,0.98162,0.98179,514772885.0
2009-06-03 10:15:00,0.9817,0.98339,0.98167,0.98315,460567514.0
2009-06-03 10:30:00,0.98323,0.98374,0.98199,0.98274,586563280.0
2009-06-03 10:45:00,0.98298,0.98301,0.98209,0.98273,517845925.0
2009-06-03 11:00:00,0.98282,0.98329,0.98244,0.98263,824817935.0
2009-06-03 11:15:00,0.98254,0.98349,0.98211,0.98211,856608193.0
2009-06-03 11:30:00,0.98229,0.98229,0.98043,0.981,943947138.0
2009-06-03 11:45:00,0.98109,0.98131,0.98003,0.98026,1287626234.0
2009-06-03 12:00:00,0.98035,0.98094,0.9797,0.98094,1361013983.0
2009-06-03 12:15:00,0.98073,0.98164,0.98057,0.98099,819552600.0
2009-06-03 12:30:00,0.981,0.98119,0.97968,0.98008,643910092.0
2009-06-03 12:45:00,0.9801,0.98152,0.9801,0.98142,901397812.0
2009-06-03 13:00:00,0.98129,0.98146,0.98017,0.9812,933316106.0
2009-06-03 13:15:00,0.98108,0.98114,0.97942,0.97997,693573203.0
2009-06-03 13:30:00,0.97996,0.98101,0.97958,0.98083,1138659254.0
2009-06-03 13:45:00,0.98074,0.98202,0.98067,0.98159,776344783.0
2009-06-03 14:00:00,0.98148,0.98198,0.98058,0.98102,826054252.0
2009-06-03 14:15:00,0.98122,0.98194,0.98038,0.98184,859825691.0
2009-06-03 14:30:00,0.98179,0.98193,0.98021,0.9805,654000767.0
2009-06-03 14:45:00,0.9806,0.9806,0.97829,0.97928,507256534.0
2009-06-03 15:00:00,0.97909,0.97937,0.97846,0.97891,463290787.0
2009-06-03 15:15:00,0.9791,0.9794,0.97758,0.9778,634439106.0
2009-06-03 15:30:00,0.9779,0.97825,0.97719,0.97756,244967040.0
2009-06-03 15:45:00,0.97738,0.97749,0.97553,0.97553,374044790.0
2009-06-03 16:00:00,0.97549,0.97622,0.97448,0.97586,467091088.0
2009-06-03 16:15:00,0.97607,0.97638,0.97496,0.97583,699493132.0
2009-06-03 16:30:00,0.97566,0.97566,0.97349,0.97368,687717954.0
2009-06-03 16:45:00,0.9738,0.97524,0.9738,0.97407,418700157.0
2009-06-03 17:00:00,0.97408,0.97508,0.97314,0.97463,396374610.0
2009-06-03 17:15:00,0.97438,0.97445,0.97312,0.97415,626154750.0
2009-06-03 17:30:00,0.97403,0.97474,0.97317,0.97359,795398029.0
2009-06-03 17:45:00,0.97361,0.97396,0.97302,0.97338,595465378.0
2009-06-03 18:00:00,0.97315,0.97373,0.97112,0.97112,699953726.0
2009-06-03 18:15:00,0.97127,0.97162,0.96922,0.96975,296342107.0
2009-06-03 18:30:00,0.96944,0.97063,0.96886,0.97054,435514121.0
2009-06-03 18:45:00,0.97074,0.97239,0.97046,0.97172,401542550.0
2009-06-03 19:00:00,0.97173,0.97173,0.97047,0.9707,593987492.0
2009-06-03 19:15:00,0.97089,0.97089,0.96836,0.96913,304633288.0
2009-06-03 19:30:00,0.96913,0.96974,0.96859,0.96958,336807882.0
2009-06-03 19:45:00,0.96931,0.96939,0.96657,0.96676,303394261.0
2009-06-03 20:00:00,0.96677,0.96708,0.96583,0.96583,252109478.0
2009-06-03 20:15:00,0.9658,0.96667,0.96524,0.96667,328705678.0
2009-06-03 20:30:00,0.96656,0.96703,0.96582,0.96693,1125211544.0
2009-06-03 20:45:00,0.967,0.967,0.96568,0.96633,392861773.0
2009-06-03 21:00:00,0.96603,0.96639,0.96433,0.96461,475026061.0
2009-06-03 21:15:00,0.96482,0.96523,0.96341,0.96363,320093695.0
2009-06-03 21:30:00,0.96387,0.96525,0.96387,0.96456,564331380.0
2009-06-03 21:45:00,0.96457,0.96577,0.96445,0.96566,256242378.0
2009-06-03 22:00:00,0.96534,0.96582,0.96432,0.96463,257961244.0
2009-06-03 22:15:00,0.96454,0.96479,0.96409,0.96451,200541987.0
2009-06-03 22:30:00,0.96445,0.9649,0.96284,0.96354,211765020.0
2009-06-03 22:45:00,0.96372,0.96378,0.96271,0.96304,212664331.0
2009-06-03 23:00:00,0.96302,0.96397,0.96228,0.96358,191606985.0
2009-06-03 23:15:00,0.96341,0.96356,0.96151,0.96209,219458079.0
2009-06-03 23:30:00,0.96211,0.96218,0.96072,0.96072,309755956.0
2009-06-03 23:45:00,0.96067,0.96151,0.9604,0.96151,272332595.0
2009-06-04 00:00:00,0.96136,0.96172,0.96045,0.96156,276319454.0
2009-06-04 00:15:00,0.9615,0.96288,0.96117,0.96282,225657356.0
2009-06-04 00:30:00,0.96257,0.96307,0.96209,0.96256,270633859.0
2009-06-04 00:45:00,0.96256,0.96357,0.96256,0.96357,190774286.0
2009-06-04 01:00:00,0.96357,0.96368,0.96282,0.96354,195928958.0
2009-06-04 01:15:00,0.9634,0.96418,0.96335,0.96418,236898037.0
2009-06-04 01:30:00,0.96422,0.96446,0.96373,0.96416,277251505.0
2009-06-04 01:45:00,0.96418,0.96435,0.96376,0.96419,179645850.0
2009-06-04 02:00:00,0.96402,0.96452,0.96387,0.96406,179464455.0
2009-06-04 02:15:00,0.96405,0.96452,0.96341,0.96358,270976724.0
2009-06-04 02:30:00,0.96368,0.96386,0.96346,0.96386,242143798.0
2009-06-04 02:45:00,0.96382,0.96394,0.96314,0.96344,191522910.0
2009-06-04 03:00:00,0.96355,0.96362,0.96276,0.96337,193432549.0
2009-06-04 03:15:00,0.96335,0.96339,0.9628,0.96293,268834400.0
2009-06-04 03:30:00,0.96299,0.96299,0.96233,0.96235,240451443.0
2009-06-04 03:45:00,0.96235,0.96304,0.96155,0.962,275227352.0
2009-06-04 04:00:00,0.96196,0.962,0.96153,0.96168,272336613.0
2009-06-04 04:15:00,0.96169,0.96255,0.96162,0.96246,314752899.0
2009-06-04 04:30:00,0.96245,0.96245,0.96078,0.96207,220947209.0
2009-06-04 04:45:00,0.96205,0.96256,0.96181,0.96208,192544072.0
2009-06-04 05:00:00,0.96213,0.96241,0.96185,0.96185,214632638.0
2009-06-04 05:15:00,0.96166,0.96197,0.96086,0.96188,205331357.0
2009-06-04 05:30:00,0.96184,0.9619,0.96091,0.96091,206486541.0
2009-06-04 05:45:00,0.9609,0.96109,0.96002,0.96029,252726597.0
2009-06-04 06:00:00,0.96039,0.96105,0.96025,0.96084,255758073.0
2009-06-04 06:15:00,0.9608,0.96084,0.96035,0.96051,577133347.0
2009-06-04 06:30:00,0.96049,0.96053,0.95942,0.95942,323603892.0
2009-06-04 06:45:00,0.95944,0.95956,0.95847,0.95907,458586905.0
2009-06-04 07:00:00,0.95911,0.96031,0.9591,0.96008,394336694.0
2009-06-04 07:15:00,0.9601,0.96095,0.95994,0.96074,1099326977.0
2009-06-04 07:30:00,0.96067,0.96114,0.9606,0.96082,316458968.0
2009-06-04 07:45:00,0.96087,0.96103,0.9602,0.96102,252756766.0
2009-06-04 08:00:00,0.96099,0.96126,0.96078,0.96126,304646006.0
2009-06-04 08:15:00,0.9613,0.96211,0.96041,0.96209,337163465.0
2009-06-04 08:30:00,0.96203,0.96252,0.96174,0.96217,313042402.0
2009-06-04 08:45:00,0.96215,0.96264,0.96194,0.96205,596280098.0
2009-06-04 09:00:00,0.96209,0.96388,0.96191,0.9637,402150468.0
2009-06-04 09:15:00,0.96368,0.9641,0.96332,0.96397,431378652.0
2009-06-04 09:30:00,0.96401,0.96477,0.96396,0.9647,294656258.0
2009-06-04 09:45:00,0.96453,0.96541,0.96431,0.96442,732762189.0
2009-06-04 10:00:00,0.96448,0.96529,0.96448,0.96527,589730992.0
2009-06-04 10:15:00,0.96526,0.96618,0.96449,0.96548,770154931.0
2009-06-04 10:30:00,0.96551,0.96629,0.96448,0.96582,643621730.0
2009-06-04 10:45:00,0.96577,0.96577,0.9638,0.96529,400291305.0
2009-06-04 11:00:00,0.96529,0.9657,0.9647,0.96472,414454573.0
2009-06-04 11:15:00,0.96475,0.9654,0.9647,0.96505,700044263.0
2009-06-04 11:30:00,0.96504,0.96553,0.96502,0.96525,674170946.0
2009-06-04 11:45:00,0.96513,0.96588,0.96504,0.96588,471902159.0
2009-06-04 12:00:00,0.96589,0.96609,0.96507,0.96507,377135888.0
2009-06-04 12:15:00,0.96506,0.9651,0.96429,0.96502,246960540.0
2009-06-04 12:30:00,0.965,0.9651,0.96377,0.96382,639731406.0
2009-06-04 12:45:00,0.9638,0.96486,0.96339,0.9648,453807669.0
2009-06-04 13:00:00,0.96487,0.96497,0.96407,0.96462,510780298.0
2009-06-04 13:15:00,0.96462,0.96533,0.96194,0.9628,646248143.0
2009-06-04 13:30:00,0.96278,0.96451,0.96163,0.96448,864456354.0
2009-06-04 13:45:00,0.96447,0.96474,0.9642,0.9642,827984601.0
2009-06-04 14:00:00,0.9642,0.9642,0.96215,0.96353,767433458.0
2009-06-04 14:15:00,0.96352,0.96518,0.96261,0.96501,1131848373.0
2009-06-04 14:30:00,0.96503,0.96681,0.96502,0.9664,700709645.0
2009-06-04 14:45:00,0.96638,0.96685,0.96495,0.96653,945771648.0
2009-06-04 15:00:00,0.96647,0.96648,0.96498,0.96509,905533566.0
2009-06-04 15:15:00,0.9651,0.96623,0.96401,0.96623,651355923.0
2009-06-04 15:30:00,0.96629,0.96763,0.96627,0.96747,786353536.0
2009-06-04 15:45:00,0.9675,0.96778,0.9663,0.96691,1329949842.0
2009-06-04 16:00:00,0.96688,0.96688,0.96496,0.9652,1265221155.0
2009-06-04 16:15:00,0.96517,0.96729,0.96517,0.96723,993390368.0
2009-06-04 16:30:00,0.96724,0.96792,0.96692,0.96787,862872113.0
2009-06-04 16:45:00,0.96788,0.97186,0.96788,0.97159,834197889.0
2009-06-04 17:00:00,0.97154,0.9731,0.97154,0.97259,522113485.0
2009-06-04 17:15:00,0.97261,0.97281,0.97181,0.97264,589586758.0
2009-06-04 17:30:00,0.97266,0.97285,0.97206,0.97263,447162968.0
2009-06-04 17:45:00,0.9726,0.9726,0.97037,0.97076,508190821.0
2009-06-04 18:00:00,0.97075,0.97166,0.97044,0.97166,498293661.0
2009-06-04 18:15:00,0.97167,0.97226,0.97117,0.9717,328249624.0
2009-06-04 18:30:00,0.97173,0.97315,0.97147,0.97266,460075795.0
2009-06-04 18:45:00,0.97267,0.97336,0.97139,0.97242,675884944.0
2009-06-04 19:00:00,0.97232,0.97413,0.97149,0.97396,1259155856.0
2009-06-04 19:15:00,0.97405,0.97468,0.97342,0.97367,727098986.0
2009-06-04 19:30:00,0.97366,0.97514,0.97356,0.97469,795719975.0
2009-06-04 19:45:00,0.97468,0.97545,0.97468,0.97487,440846096.0
2009-06-04 20:00:00,0.9749,0.97529,0.97457,0.97503,388129494.0
2009-06-04 20:15:00,0.97507,0.97512,0.97422,0.97453,282114700.0
2009-06-04 20:30:00,0.97452,0.97531,0.97448,0.97522,233815515.0
2009-06-04 20:45:00,0.97521,0.97525,0.97402,0.9743,288186733.0
2009-06-04 21:00:00,0.97438,0.97466,0.97305,0.97429,279645405.0
2009-06-04 21:15:00,0.9743,0.97501,0.97425,0.97475,150582126.0
2009-06-04 21:30:00,0.97473,0.97509,0.97449,0.97486,271725701.0
2009-06-04 21:45:00,0.97484,0.97518,0.9741,0.97427,273828279.0
2009-06-04 22:00:00,0.97426,0.97429,0.97351,0.97429,209634792.0
2009-06-04 22:15:00,0.97427,0.97454,0.97389,0.97418,211516738.0
2009-06-04 22:30:00,0.9744,0.97486,0.97418,0.97431,308757297.0
2009-06-04 22:45:00,0.97439,0.97444,0.97348,0.97386,169225151.0
2009-06-04 23:00:00,0.97386,0.97389,0.97304,0.97329,187563614.0
2009-06-04 23:15:00,0.97328,0.97379,0.97311,0.97352,272996892.0
2009-06-04 23:30:00,0.97361,0.9738,0.97318,0.97339,250395163.0
2009-06-04 23:45:00,0.97334,0.97336,0.97263,0.97275,194916434.0
2009-06-05 00:00:00,0.97291,0.97329,0.97274,0.97325,190942840.0
2009-06-05 00:15:00,0.97323,0.97332,0.97261,0.97298,280832039.0
2009-06-05 00:30:00,0.97308,0.9733,0.97281,0.97292,240030758.0
2009-06-05 00:45:00,0.97284,0.97343,0.97207,0.97303,281187647.0
2009-06-05 01:00:00,0.97302,0.97313,0.97232,0.97251,276668866.0
2009-06-05 01:15:00,0.97259,0.97273,0.97199,0.97207,300602097.0
2009-06-05 01:30:00,0.97204,0.97232,0.97096,0.97196,218403199.0
2009-06-05 01:45:00,0.97196,0.97257,0.9716,0.97256,198099500.0
2009-06-05 02:00:00,0.97249,0.97277,0.97201,0.9726,170219897.0
2009-06-05 02:15:00,0.97254,0.97281,0.97197,0.97218,312444968.0
2009-06-05 02:30:00,0.97199,0.9725,0.9716,0.97234,207200348.0
2009-06-05 02:45:00,0.97242,0.97244,0.97137,0.97164,211283258.0
2009-06-05 03:00:00,0.97169,0.97169,0.9706,0.97091,269127392.0
2009-06-05 03:15:00,0.97097,0.97117,0.97057,0.97105,269553087.0
2009-06-05 03:30:00,0.97106,0.9717,0.97106,0.97165,147302045.0
2009-06-05 03:45:00,0.97164,0.97176,0.97064,0.97102,273395124.0
2009-06-05 04:00:00,0.97092,0.97161,0.97066,0.97134,287403984.0
2009-06-05 04:15:00,0.97133,0.97157,0.97109,0.97122,240633930.0
2009-06-05 04:30:00,0.9712,0.97171,0.97105,0.97149,282661774.0
2009-06-05 04:45:00,0.97147,0.97199,0.97139,0.97178,402475992.0
2009-06-05 05:00:00,0.97172,0.97193,0.97148,0.97166,437993834.0
2009-06-05 05:15:00,0.97167,0.97208,0.97142,0.97192,797045442.0
2009-06-05 05:30:00,0.97189,0.97194,0.9715,0.97187,731102940.0
2009-06-05 05:45:00,0.97174,0.97184,0.97064,0.97164,1315396773.0
2009-06-05 06:00:00,0.97176,0.9719,0.97078,0.97169,677604213.0
2009-06-05 06:15:00,0.97171,0.9721,0.97166,0.97179,453498404.0
2009-06-05 06:30:00,0.9718,0.97206,0.97112,0.97123,320490590.0
2009-06-05 06:45:00,0.97123,0.97188,0.9711,0.97174,526887296.0
2009-06-05 07:00:00,0.97175,0.97221,0.97141,0.97221,527696840.0
2009-06-05 07:15:00,0.97222,0.9723,0.97163,0.97179,457342861.0
2009-06-05 07:30:00,0.97179,0.97227,0.97156,0.97198,605606676.0
2009-06-05 07:45:00,0.97193,0.972,0.97135,0.9717,533959176.0
2009-06-05 08:00:00,0.9717,0.97271,0.97157,0.9725,861071711.0
2009-06-05 08:15:00,0.97245,0.97262,0.97182,0.97252,856586973.0
2009-06-05 08:30:00,0.97256,0.97256,0.97157,0.97181,1026988282.0
2009-06-05 08:45:00,0.97182,0.97196,0.97051,0.97053,1253976027.0
2009-06-05 09:00:00,0.97048,0.97076,0.97012,0.97041,1324851370.0
2009-06-05 09:15:00,0.97037,0.97037,0.96869,0.9693,768178974.0
2009-06-05 09:30:00,0.96934,0.96949,0.96874,0.96891,659663471.0
2009-06-05 09:45:00,0.96888,0.97078,0.96879,0.9706,920827485.0
2009-06-05 10:00:00,0.9706,0.97087,0.97012,0.97087,948198928.0
2009-06-05 10:15:00,0.97085,0.97116,0.97024,0.9708,701971200.0
2009-06-05 10:30:00,0.97082,0.97093,0.97005,0.97073,1087400757.0
2009-06-05 10:45:00,0.97076,0.97148,0.97033,0.97043,763457492.0
2009-06-05 11:00:00,0.97037,0.97074,0.96988,0.97059,813015260.0
2009-06-05 11:15:00,0.97058,0.97058,0.96861,0.96975,842770127.0
2009-06-05 11:30:00,0.96969,0.97022,0.9687,0.97022,636906749.0
2009-06-05 11:45:00,0.97023,0.97072,0.96998,0.97072,527483190.0
2009-06-05 12:00:00,0.97072,0.97156,0.97072,0.97114,457130908.0
2009-06-05 12:15:00,0.97113,0.97233,0.97107,0.97202,651416579.0
2009-06-05 12:30:00,0.97203,0.97251,0.97189,0.97195,247547282.0
2009-06-05 12:45:00,0.97193,0.97224,0.97155,0.97214,382280460.0
2009-06-05 13:00:00,0.97213,0.97213,0.97019,0.9706,472254595.0
2009-06-05 13:15:00,0.97069,0.97076,0.96991,0.97002,682925907.0
2009-06-05 13:30:00,0.97,0.97097,0.96981,0.97094,703172475.0
2009-06-05 13:45:00,0.97093,0.97098,0.96992,0.97002,420148951.0
2009-06-05 14:00:00,0.96999,0.97028,0.9687,0.96983,398400086.0
2009-06-05 14:15:00,0.96984,0.9702,0.96851,0.96963,662447405.0
2009-06-05 14:30:00,0.96963,0.97369,0.96881,0.97288,814255433.0
2009-06-05 14:45:00,0.97292,0.97392,0.97136,0.97136,603028598.0
2009-06-05 15:00:00,0.9713,0.97372,0.97069,0.97348,712796780.0
2009-06-05 15:15:00,0.97365,0.97605,0.97364,0.97601,297291899.0
2009-06-05 15:30:00,0.97597,0.9764,0.97492,0.97493,417433971.0
2009-06-05 15:45:00,0.97494,0.97494,0.97338,0.97364,406514836.0
2009-06-05 16:00:00,0.97364,0.97379,0.97295,0.97342,603930075.0
2009-06-05 16:15:00,0.97344,0.97482,0.97328,0.97482,306203740.0
2009-06-05 16:30:00,0.97483,0.97639,0.97483,0.97583,331389716.0
2009-06-05 16:45:00,0.97582,0.97582,0.97476,0.97496,300988691.0
2009-06-05 17:00:00,0.97499,0.97521,0.97428,0.97515,249146327.0
2009-06-05 17:15:00,0.97511,0.97512,0.97281,0.97306,307027251.0
2009-06-05 17:30:00,0.97311,0.97406,0.97262,0.97406,1170275520.0
2009-06-05 17:45:00,0.97405,0.97454,0.97292,0.97318,394461284.0
2009-06-05 18:00:00,0.97316,0.97358,0.97184,0.97186,468173641.0
2009-06-05 18:15:00,0.97178,0.97327,0.97171,0.97327,313917482.0
2009-06-05 18:30:00,0.97325,0.97395,0.97321,0.9739,593320959.0
2009-06-05 18:45:00,0.97392,0.97466,0.97384,0.97401,260194983.0
2009-06-05 19:00:00,0.97395,0.97454,0.97345,0.97394,247466806.0
2009-06-05 19:15:00,0.97393,0.97393,0.97312,0.97312,207519994.0
2009-06-05 19:30:00,0.97314,0.97377,0.97262,0.97358,207863572.0
2009-06-05 19:45:00,0.97377,0.97407,0.97356,0.97397,211585303.0
2009-06-05 20:00:00,0.97396,0.97432,0.97369,0.97423,197587079.0
2009-06-05 20:15:00,0.97422,0.9744,0.9731,0.97355,222571120.0
2009-06-05 20:30:00,0.97351,0.97351,0.97174,0.97174,306589945.0
2009-06-05 20:45:00,0.97168,0.97173,0.97111,0.97111,276978246.0
2009-06-05 21:00:00,0.97113,0.97113,0.96966,0.97076,277905713.0
2009-06-05 21:15:00,0.97079,0.97117,0.97053,0.97066,240629570.0
2009-06-05 21:30:00,0.97057,0.97153,0.97053,0.97106,274256048.0
2009-06-05 21:45:00,0.97105,0.97105,0.96984,0.97006,191877164.0
2009-06-05 22:00:00,0.96998,0.97094,0.96994,0.97094,191705346.0
2009-06-05 22:15:00,0.97098,0.97104,0.96971,0.96977,248500157.0
2009-06-05 22:30:00,0.96969,0.96998,0.96917,0.96972,268599319.0
2009-06-05 22:45:00,0.96975,0.9701,0.96919,0.96919,187803818.0
2009-06-07 23:00:00,0.96937,0.96963,0.96866,0.96963,178372826.0
2009-06-07 23:15:00,0.96958,0.96993,0.96917,0.96948,321200263.0
2009-06-07 23:30:00,0.96929,0.96976,0.96882,0.9692,213590283.0
2009-06-07 23:45:00,0.96928,0.96981,0.96901,0.96965,239316901.0
2009-06-08 00:00:00,0.9696,0.97089,0.96948,0.97066,271494814.0
2009-06-08 00:15:00,0.97063,0.97147,0.97044,0.97139,278877855.0
2009-06-08 00:30:00,0.97143,0.97216,0.97143,0.97181,158331419.0
2009-06-08 00:45:00,0.9718,0.97182,0.97054,0.97157,270197770.0
2009-06-08 01:00:00,0.97154,0.97154,0.97045,0.97093,308507637.0
2009-06-08 01:15:00,0.97092,0.97092,0.96939,0.96952,267134977.0
2009-06-08 01:30:00,0.96959,0.97025,0.96949,0.97001,297374418.0
2009-06-08 01:45:00,0.96999,0.97058,0.96998,0.97058,402050452.0
2009-06-08 02:00:00,0.97048,0.97189,0.97029,0.97148,390394257.0
2009-06-08 02:15:00,0.97159,0.97193,0.97127,0.97151,287772461.0
2009-06-08 02:30:00,0.9714,0.97169,0.97063,0.97135,263529059.0
2009-06-08 02:45:00,0.97127,0.97151,0.97086,0.97117,303085979.0
2009-06-08 03:00:00,0.97119,0.97176,0.9705,0.97131,265130960.0
2009-06-08 03:15:00,0.97122,0.97142,0.97051,0.97114,158158701.0
2009-06-08 03:30:00,0.97087,0.97155,0.97069,0.97155,282333175.0
2009-06-08 03:45:00,0.97152,0.97152,0.97007,0.97073,278430082.0
2009-06-08 04:00:00,0.97071,0.97148,0.97071,0.97131,232750011.0
2009-06-08 04:15:00,0.97128,0.97128,0.97037,0.9709,206554547.0
2009-06-08 04:30:00,0.9711,0.97147,0.9707,0.97132,320167787.0
2009-06-08 04:45:00,0.97147,0.97218,0.97103,0.97206,172541190.0
2009-06-08 05:00:00,0.97206,0.97245,0.97112,0.97218,189613007.0
2009-06-08 05:15:00,0.97212,0.97212,0.97083,0.97152,268351143.0
2009-06-08 05:30:00,0.97148,0.97227,0.97108,0.97182,249166077.0
2009-06-08 05:45:00,0.97197,0.97199,0.97087,0.97087,190838354.0
2009-06-08 06:00:00,0.97096,0.97134,0.97058,0.97125,188951553.0
2009-06-08 06:15:00,0.97125,0.97193,0.97086,0.9714,270644490.0
2009-06-08 06:30:00,0.97143,0.97183,0.97081,0.9711,252586036.0
2009-06-08 06:45:00,0.97108,0.97155,0.97045,0.97104,271973756.0
2009-06-08 07:00:00,0.97092,0.97244,0.97083,0.9721,270847039.0
2009-06-08 07:15:00,0.97224,0.97265,0.97057,0.97081,306235191.0
2009-06-08 07:30:00,0.97087,0.9716,0.96983,0.97089,232225769.0
2009-06-08 07:45:00,0.97106,0.97182,0.97097,0.97148,199016993.0
2009-06-08 08:00:00,0.97168,0.97187,0.97057,0.97083,209150356.0
2009-06-08 08:15:00,0.97056,0.9713,0.96959,0.97061,206736098.0
2009-06-08 08:30:00,0.97058,0.9706,0.96976,0.9702,208084751.0
2009-06-08 08:45:00,0.97028,0.97108,0.96946,0.97108,253897955.0
2009-06-08 09:00:00,0.97087,0.97122,0.97031,0.97077,257493714.0
2009-06-08 09:15:00,0.97076,0.97122,0.97045,0.97096,576573886.0
2009-06-08 09:30:00,0.97108,0.9722,0.97055,0.97152,314882418.0
2009-06-08 09:45:00,0.97157,0.97182,0.97017,0.97159,473847706.0
2009-06-08 10:00:00,0.97153,0.97399,0.97134,0.97381,399405899.0
2009-06-08 10:15:00,0.97383,0.97438,0.97331,0.97331,1189310073.0
2009-06-08 10:30:00,0.97308,0.9734,0.97232,0.97266,308483549.0
2009-06-08 10:45:00,0.97269,0.97328,0.9724,0.9724,256391213.0
2009-06-08 11:00:00,0.97227,0.97387,0.97155,0.97341,296950277.0
2009-06-08 11:15:00,0.97332,0.97423,0.97249,0.97406,337550156.0
2009-06-08 11:30:00,0.97396,0.97431,0.97311,0.97405,304096249.0
2009-06-08 11:45:00,0.97404,0.97412,0.97238,0.97258,596014738.0
2009-06-08 12:00:00,0.97249,0.97322,0.97159,0.97318,416271459.0
2009-06-08 12:15:00,0.97316,0.97436,0.97287,0.97295,418596370.0
2009-06-08 12:30:00,0.97298,0.9746,0.9727,0.97312,296513671.0
2009-06-08 12:45:00,0.97305,0.97376,0.97296,0.97364,697541129.0
2009-06-08 13:00:00,0.97369,0.97463,0.97334,0.97454,613547609.0
2009-06-08 13:15:00,0.97461,0.9761,0.97412,0.97517,849369269.0
2009-06-08 13:30:00,0.97538,0.97561,0.97434,0.97478,691098360.0
2009-06-08 13:45:00,0.97481,0.97604,0.97472,0.9758,400651988.0
2009-06-08 14:00:00,0.97579,0.97598,0.97519,0.97528,419192730.0
2009-06-08 14:15:00,0.97508,0.97543,0.97439,0.97533,702661638.0
2009-06-08 14:30:00,0.97506,0.9765,0.97497,0.97562,663907399.0
2009-06-08 14:45:00,0.97569,0.97591,0.97463,0.97483,485340118.0
2009-06-08 15:00:00,0.97484,0.97579,0.97455,0.97558,386037355.0
2009-06-08 15:15:00,0.97559,0.97705,0.97538,0.97626,250682358.0
2009-06-08 15:30:00,0.97633,0.97633,0.97546,0.97588,660474644.0
2009-06-08 15:45:00,0.97596,0.97632,0.97426,0.97483,452501253.0
2009-06-08 16:00:00,0.97476,0.97627,0.97467,0.97575,536605463.0
2009-06-08 16:15:00,0.97556,0.97615,0.97449,0.97598,646223383.0
2009-06-08 16:30:00,0.97607,0.97674,0.97503,0.97541,874659614.0
2009-06-08 16:45:00,0.97531,0.97559,0.97411,0.97421,848284863.0
2009-06-08 17:00:00,0.97418,0.97418,0.97231,0.97277,756795707.0
2009-06-08 17:15:00,0.9727,0.97294,0.97204,0.97229,1078879849.0
2009-06-08 17:30:00,0.97246,0.97277,0.97194,0.97225,703214145.0
2009-06-08 17:45:00,0.97227,0.97279,0.97147,0.97259,968987294.0
2009-06-08 18:00:00,0.97258,0.97296,0.97202,0.97235,912295197.0
2009-06-08 18:15:00,0.97228,0.97338,0.97217,0.97287,660198836.0
2009-06-08 18:30:00,0.97286,0.97436,0.97286,0.97436,738434972.0
2009-06-08 18:45:00,0.97435,0.97435,0.97347,0.97354,1303676973.0
2009-06-08 19:00:00,0.97345,0.97486,0.97342,0.97424,1244477037.0
2009-06-08 19:15:00,0.97424,0.97467,0.97369,0.97447,1043518876.0
2009-06-08 19:30:00,0.97438,0.97476,0.97357,0.97401,812984225.0
2009-06-08 19:45:00,0.97401,0.97499,0.97401,0.97431,900673256.0
2009-06-08 20:00:00,0.97422,0.97573,0.97422,0.97483,546287371.0
2009-06-08 20:15:00,0.97503,0.97574,0.97474,0.97573,621719225.0
2009-06-08 20:30:00,0.97583,0.9762,0.97548,0.9762,443420275.0
2009-06-08 20:45:00,0.9762,0.97641,0.97533,0.9757,518490202.0
2009-06-08 21:00:00,0.97579,0.97626,0.975,0.97526,548468038.0
2009-06-08 21:15:00,0.97535,0.97738,0.97531,0.97702,323178963.0
2009-06-08 21:30:00,0.97698,0.97744,0.97638,0.97654,468883246.0
2009-06-08 21:45:00,0.97654,0.9769,0.97527,0.97636,677083383.0
2009-06-08 22:00:00,0.97625,0.97758,0.97549,0.97697,1351943992.0
2009-06-08 22:15:00,0.97696,0.97789,0.97693,0.97784,714980528.0
2009-06-08 22:30:00,0.97781,0.97818,0.97748,0.97783,781691552.0
2009-06-08 22:45:00,0.97773,0.97812,0.97746,0.97747,432873714.0
2009-06-08 23:00:00,0.97758,0.97759,0.97632,0.97632,393505092.0
2009-06-08 23:15:00,0.97639,0.97783,0.97639,0.97729,281627571.0
2009-06-08 23:30:00,0.97723,0.97732,0.97656,0.97707,250178196.0
2009-06-08 23:45:00,0.97707,0.978,0.97671,0.9776,292824809.0
2009-06-09 00:00:00,0.97749,0.97749,0.97616,0.9767,267155538.0
2009-06-09 00:15:00,0.97668,0.97756,0.97665,0.97706,149416278.0
2009-06-09 00:30:00,0.97706,0.97744,0.97679,0.9772,280401556.0
2009-06-09 00:45:00,0.97717,0.97801,0.97697,0.97715,264091313.0
2009-06-09 01:00:00,0.97706,0.97758,0.9764,0.97743,213351362.0
2009-06-09 01:15:00,0.97744,0.97774,0.97636,0.97686,208942027.0
2009-06-09 01:30:00,0.97706,0.97745,0.97657,0.97712,304711039.0
2009-06-09 01:45:00,0.97718,0.97785,0.97671,0.97758,170173715.0
2009-06-09 02:00:00,0.97785,0.9786,0.97748,0.97825,170789972.0
2009-06-09 02:15:00,0.9781,0.97861,0.97768,0.97839,301379690.0
2009-06-09 02:30:00,0.9782,0.97848,0.97749,0.97794,209112263.0
2009-06-09 02:45:00,0.97797,0.97844,0.97762,0.97793,214742052.0
2009-06-09 03:00:00,0.97784,0.97839,0.97731,0.97752,266040532.0
2009-06-09 03:15:00,0.97755,0.97796,0.97718,0.97731,273071286.0
2009-06-09 03:30:00,0.97731,0.97831,0.97731,0.97817,153649578.0
2009-06-09 03:45:00,0.97826,0.97862,0.97736,0.97856,267147728.0
2009-06-09 04:00:00,0.97849,0.97852,0.97782,0.97804,296349862.0
2009-06-09 04:15:00,0.9783,0.97883,0.9783,0.97853,254057208.0
2009-06-09 04:30:00,0.97855,0.97859,0.97738,0.97756,286660163.0
2009-06-09 04:45:00,0.97744,0.97794,0.97721,0.97745,398950516.0
2009-06-09 05:00:00,0.97752,0.97815,0.97698,0.97805,419450043.0
2009-06-09 05:15:00,0.97806,0.97835,0.97744,0.97833,812548522.0
2009-06-09 05:30:00,0.97845,0.97845,0.97745,0.9777,728011591.0
2009-06-09 05:45:00,0.97758,0.97758,0.97576,0.97675,1336974016.0
2009-06-09 06:00:00,0.97677,0.97735,0.97562,0.9768,685878682.0
2009-06-09 06:15:00,0.97671,0.9776,0.97671,0.97724,465923937.0
2009-06-09 06:30:00,0.9772,0.97765,0.97687,0.97716,329115635.0
2009-06-09 06:45:00,0.97725,0.97809,0.97707,0.9774,538717017.0
2009-06-09 07:00:00,0.97744,0.97805,0.97735,0.97796,511325807.0
2009-06-09 07:15:00,0.97796,0.97819,0.97712,0.97742,451659854.0
2009-06-09 07:30:00,0.97732,0.97768,0.9766,0.97705,621694218.0
2009-06-09 07:45:00,0.97685,0.97741,0.97675,0.97721,553595819.0
2009-06-09 08:00:00,0.97739,0.97829,0.97688,0.97703,901982092.0
2009-06-09 08:15:00,0.97695,0.978,0.97677,0.97779,810605632.0
2009-06-09 08:30:00,0.97788,0.9804,0.97756,0.98015,1054111487.0
2009-06-09 08:45:00,0.97998,0.97998,0.97931,0.97943,1244097783.0
2009-06-09 09:00:00,0.97943,0.98103,0.97943,0.97981,1289669274.0
2009-06-09 09:15:00,0.97974,0.98013,0.97945,0.98013,720709616.0
2009-06-09 09:30:00,0.98005,0.98005,0.97781,0.97836,651391440.0
2009-06-09 09:45:00,0.97834,0.97872,0.9779,0.9787,899124191.0
2009-06-09 10:00:00,0.97866,0.97878,0.978,0.97846,943783647.0
2009-06-09 10:15:00,0.97852,0.97863,0.97729,0.97856,721574781.0
2009-06-09 10:30:00,0.97865,0.97942,0.97827,0.97942,1099245155.0
2009-06-09 10:45:00,0.97942,0.97988,0.97877,0.9797,764676571.0
2009-06-09 11:00:00,0.9796,0.98246,0.97926,0.98237,825227823.0
2009-06-09 11:15:00,0.98229,0.98369,0.98201,0.98353,886526755.0
2009-06-09 11:30:00,0.9833,0.98362,0.98246,0.98291,646544152.0
2009-06-09 11:45:00,0.98283,0.98291,0.98185,0.9824,539568138.0
2009-06-09 12:00:00,0.98257,0.98446,0.98217,0.98427,467297952.0
2009-06-09 12:15:00,0.98428,0.98428,0.98301,0.98336,661565101.0
2009-06-09 12:30:00,0.98329,0.98437,0.98304,0.98402,258985660.0
2009-06-09 12:45:00,0.98392,0.98455,0.98338,0.98413,385237450.0
2009-06-09 13:00:00,0.98413,0.98549,0.98366,0.98527,480693235.0
2009-06-09 13:15:00,0.98529,0.98633,0.98435,0.9853,668400038.0
2009-06-09 13:30:00,0.98504,0.98577,0.98414,0.98565,691848548.0
2009-06-09 13:45:00,0.98584,0.98599,0.98362,0.984,418742010.0
2009-06-09 14:00:00,0.98401,0.98482,0.98329,0.98373,406836201.0
2009-06-09 14:15:00,0.98374,0.98601,0.98348,0.98577,703327192.0
2009-06-09 14:30:00,0.98555,0.98654,0.98437,0.98648,834179052.0
2009-06-09 14:45:00,0.98659,0.98659,0.98552,0.98561,625705171.0
2009-06-09 15:00:00,0.98547,0.98562,0.98306,0.98442,693710768.0
2009-06-09 15:15:00,0.98449,0.98449,0.98267,0.98398,300803823.0
2009-06-09 15:30:00,0.98395,0.98468,0.98321,0.98442,416289942.0
2009-06-09 15:45:00,0.98435,0.98478,0.9838,0.9838,415438295.0
2009-06-09 16:00:00,0.98363,0.98369,0.98143,0.98145,605523499.0
2009-06-09 16:15:00,0.98146,0.98216,0.98076,0.98111,305221114.0
2009-06-09 16:30:00,0.9813,0.9813,0.97832,0.97919,331316286.0
2009-06-09 16:45:00,0.97928,0.98018,0.97844,0.98018,301844730.0
2009-06-09 17:00:00,0.9804,0.98065,0.97985,0.98014,259052106.0
2009-06-09 17:15:00,0.98002,0.98058,0.97887,0.97979,318329830.0
2009-06-09 17:30:00,0.97985,0.98056,0.97912,0.98019,1165937602.0
2009-06-09 17:45:00,0.98017,0.98035,0.9795,0.97988,394531637.0
2009-06-09 18:00:00,0.97976,0.97976,0.97767,0.97891,474034384.0
2009-06-09 18:15:00,0.97878,0.98012,0.97878,0.97975,328096949.0
2009-06-09 18:30:00,0.97981,0.97981,0.97901,0.97903,572610809.0
2009-06-09 18:45:00,0.97904,0.98002,0.97882,0.9792,251824952.0
2009-06-09 19:00:00,0.97915,0.98042,0.97893,0.98012,265959954.0
2009-06-09 19:15:00,0.98012,0.98089,0.98001,0.9807,211857180.0
2009-06-09 19:30:00,0.98073,0.98081,0.97901,0.97962,206776790.0
2009-06-09 19:45:00,0.97998,0.98028,0.97948,0.98018,213408335.0
2009-06-09 20:00:00,0.98016,0.98134,0.97995,0.98081,198435830.0
2009-06-09 20:15:00,0.98081,0.98179,0.97939,0.97965,234226983.0
2009-06-09 20:30:00,0.9795,0.97966,0.97867,0.97867,303740979.0
2009-06-09 20:45:00,0.97844,0.97968,0.97822,0.97957,272520357.0
2009-06-09 21:00:00,0.97951,0.97986,0.97753,0.97847,261392145.0
2009-06-09 21:15:00,0.97858,0.97877,0.9769,0.97764,245825712.0
2009-06-09 21:30:00,0.97739,0.97768,0.97631,0.97677,272142402.0
2009-06-09 21:45:00,0.97695,0.97717,0.97621,0.97621,192310863.0
2009-06-09 22:00:00,0.97594,0.97669,0.97532,0.97532,189501469.0
2009-06-09 22:15:00,0.97561,0.97633,0.97544,0.97588,241161126.0
2009-06-09 22:30:00,0.97592,0.97657,0.97569,0.97621,268041740.0
2009-06-09 22:45:00,0.97623,0.97647,0.97572,0.97612,198049226.0
2009-06-09 23:00:00,0.97603,0.97644,0.97543,0.97628,168018183.0
2009-06-09 23:15:00,0.97618,0.97641,0.97547,0.97576,315958238.0
2009-06-09 23:30:00,0.97556,0.97635,0.97523,0.97602,209897763.0
2009-06-09 23:45:00,0.97605,0.97655,0.9753,0.97572,228736587.0
2009-06-10 00:00:00,0.97556,0.97606,0.97509,0.97557,285690181.0
2009-06-10 00:15:00,0.97569,0.97626,0.97552,0.97617,273846478.0
2009-06-10 00:30:00,0.97599,0.97646,0.97588,0.97615,155217542.0
2009-06-10 00:45:00,0.97615,0.97633,0.9751,0.97587,260604670.0
2009-06-10 01:00:00,0.97603,0.97604,0.97544,0.97566,303872508.0
2009-06-10 01:15:00,0.97565,0.97585,0.97484,0.97498,260894322.0
2009-06-10 01:30:00,0.97492,0.97543,0.97463,0.97508,292576531.0
2009-06-10 01:45:00,0.97496,0.97593,0.97487,0.97573,386341772.0
2009-06-10 02:00:00,0.97565,0.97618,0.97516,0.97546,393082414.0
2009-06-10 02:15:00,0.97549,0.97658,0.97531,0.97631,290832563.0
2009-06-10 02:30:00,0.97625,0.97666,0.9757,0.97653,261835577.0
2009-06-10 02:45:00,0.97653,0.97666,0.97576,0.976,293173018.0
2009-06-10 03:00:00,0.97611,0.97618,0.97488,0.97568,258054315.0
2009-06-10 03:15:00,0.97577,0.97689,0.97556,0.97643,156450526.0
2009-06-10 03:30:00,0.97643,0.97686,0.97571,0.97623,275929349.0
2009-06-10 03:45:00,0.9762,0.9769,0.97565,0.97627,281031720.0
2009-06-10 04:00:00,0.97618,0.9763,0.97507,0.97562,233364875.0
2009-06-10 04:15:00,0.9755,0.97612,0.97532,0.97574,205659408.0
2009-06-10 04:30:00,0.97594,0.9766,0.97581,0.97632,320521479.0
2009-06-10 04:45:00,0.9765,0.97681,0.97583,0.97648,167114740.0
2009-06-10 05:00:00,0.97639,0.97738,0.97639,0.97711,201283872.0
2009-06-10 05:15:00,0.97718,0.9774,0.97657,0.97697,263683615.0
2009-06-10 05:30:00,0.97702,0.97723,0.97645,0.97693,239526998.0
2009-06-10 05:45:00,0.97686,0.97749,0.97631,0.97631,187631010.0
2009-06-10 06:00:00,0.97649,0.97687,0.9759,0.9759,190457443.0
2009-06-10 06:15:00,0.9759,0.97593,0.97528,0.9757,275243029.0
2009-06-10 06:30:00,0.97577,0.97578,0.97515,0.9753,253697475.0
2009-06-10 06:45:00,0.97546,0.97575,0.97445,0.97505,254237153.0
2009-06-10 07:00:00,0.97519,0.97585,0.97474,0.97487,274580256.0
2009-06-10 07:15:00,0.97483,0.97718,0.97467,0.97718,312379789.0
2009-06-10 07:30:00,0.97716,0.97764,0.97588,0.97709,239409469.0
2009-06-10 07:45:00,0.97709,0.97761,0.9766,0.97738,198609474.0
2009-06-10 08:00:00,0.97731,0.97795,0.97694,0.97713,212950206.0
2009-06-10 08:15:00,0.97695,0.97788,0.97598,0.97636,201917685.0
2009-06-10 08:30:00,0.97632,0.97793,0.97589,0.97789,208197695.0
2009-06-10 08:45:00,0.97798,0.97798,0.97612,0.97664,272824650.0
2009-06-10 09:00:00,0.97665,0.97792,0.97625,0.97736,258259964.0
2009-06-10 09:15:00,0.97735,0.97765,0.97626,0.97636,551488624.0
2009-06-10 09:30:00,0.97631,0.97682,0.97563,0.97582,326061043.0
2009-06-10 09:45:00,0.97604,0.97773,0.97575,0.97755,469972997.0
2009-06-10 10:00:00,0.97758,0.97865,0.97729,0.9785,403096282.0
2009-06-10 10:15:00,0.97852,0.97858,0.97781,0.97783,1146040059.0
2009-06-10 10:30:00,0.97786,0.97901,0.9773,0.97901,312363645.0
2009-06-10 10:45:00,0.97908,0.98084,0.97908,0.97995,259361289.0
2009-06-10 11:00:00,0.97991,0.97991,0.97864,0.97967,296410700.0
2009-06-10 11:15:00,0.97967,0.98021,0.97871,0.97912,332825596.0
2009-06-10 11:30:00,0.97913,0.97946,0.97786,0.97786,312737505.0
2009-06-10 11:45:00,0.97811,0.9783,0.97669,0.97708,594755135.0
2009-06-10 12:00:00,0.97716,0.97781,0.97613,0.97774,422253551.0
2009-06-10 12:15:00,0.97773,0.97871,0.9776,0.97833,408546055.0
2009-06-10 12:30:00,0.97863,0.97878,0.97677,0.9769,294762427.0
2009-06-10 12:45:00,0.97647,0.97709,0.97608,0.97706,677521735.0
2009-06-10 13:00:00,0.97703,0.97821,0.9769,0.97784,626719969.0
2009-06-10 13:15:00,0.97764,0.97782,0.97619,0.97716,810923493.0
2009-06-10 13:30:00,0.97712,0.97828,0.97616,0.97675,715941410.0
2009-06-10 13:45:00,0.97674,0.97765,0.97603,0.97741,401558662.0
2009-06-10 14:00:00,0.9774,0.97774,0.97704,0.9776,423182059.0
2009-06-10 14:15:00,0.97758,0.97759,0.97485,0.97485,690868543.0
2009-06-10 14:30:00,0.97466,0.97466,0.97241,0.97285,656342375.0
2009-06-10 14:45:00,0.97266,0.97433,0.97262,0.97411,490488936.0
2009-06-10 15:00:00,0.9742,0.97504,0.97354,0.97474,387571450.0
2009-06-10 15:15:00,0.97493,0.9754,0.97424,0.97459,258814687.0
2009-06-10 15:30:00,0.97439,0.9751,0.97357,0.97401,647078140.0
2009-06-10 15:45:00,0.97383,0.97466,0.97308,0.97428,483470572.0
2009-06-10 16:00:00,0.97421,0.97461,0.97268,0.97277,568794774.0
2009-06-10 16:15:00,0.97285,0.97363,0.97196,0.97276,643393452.0
2009-06-10 16:30:00,0.97285,0.97387,0.97214,0.97328,877177173.0
2009-06-10 16:45:00,0.97318,0.97319,0.97137,0.97233,837197665.0
2009-06-10 17:00:00,0.97238,0.97344,0.97234,0.97296,748115356.0
2009-06-10 17:15:00,0.97269,0.97367,0.97229,0.97334,1046851579.0
2009-06-10 17:30:00,0.97343,0.97394,0.9727,0.97313,720865558.0
2009-06-10 17:45:00,0.97316,0.97429,0.97307,0.97383,928720375.0
2009-06-10 18:00:00,0.97399,0.97468,0.97345,0.97415,891502547.0
2009-06-10 18:15:00,0.97441,0.9745,0.97278,0.97389,658182973.0
2009-06-10 18:30:00,0.97379,0.97379,0.97233,0.97344,722804455.0
2009-06-10 18:45:00,0.97356,0.97379,0.97223,0.97237,1276195354.0
2009-06-10 19:00:00,0.9722,0.97296,0.97147,0.97278,1206081740.0
2009-06-10 19:15:00,0.97287,0.97333,0.97188,0.97215,1026580916.0
2009-06-10 19:30:00,0.97215,0.97242,0.97146,0.97185,812966224.0
2009-06-10 19:45:00,0.97185,0.97231,0.97076,0.97197,891685898.0
2009-06-10 20:00:00,0.97188,0.97399,0.97188,0.9729,553821909.0
2009-06-10 20:15:00,0.97284,0.97388,0.97284,0.97334,603262797.0
2009-06-10 20:30:00,0.97344,0.97518,0.97283,0.97465,452354007.0
2009-06-10 20:45:00,0.97465,0.97542,0.97452,0.97479,511390202.0
2009-06-10 21:00:00,0.9747,0.97496,0.97348,0.97357,512460667.0
2009-06-10 21:15:00,0.97384,0.97395,0.97315,0.97331,340941992.0
2009-06-10 21:30:00,0.97348,0.97433,0.97348,0.97415,461391036.0
2009-06-10 21:45:00,0.97424,0.97483,0.97358,0.97483,674046982.0
2009-06-10 22:00:00,0.9748,0.975,0.97377,0.97403,1332250595.0
2009-06-10 22:15:00,0.97411,0.97451,0.97389,0.97391,742615102.0
2009-06-10 22:30:00,0.97397,0.97484,0.9738,0.97469,826282455.0
2009-06-10 22:45:00,0.97468,0.97499,0.97399,0.97399,410181418.0
2009-06-10 23:00:00,0.97397,0.97519,0.97375,0.97484,406180371.0
2009-06-10 23:15:00,0.97478,0.97505,0.97407,0.97407,289433644.0
2009-06-10 23:30:00,0.97405,0.97529,0.97404,0.97475,259620511.0
2009-06-10 23:45:00,0.97452,0.97511,0.97404,0.9745,294251377.0
2009-06-11 00:00:00,0.97448,0.97505,0.97318,0.97455,263985571.0
2009-06-11 00:15:00,0.97455,0.97498,0.97383,0.97392,152124299.0
2009-06-11 00:30:00,0.97403,0.97454,0.97387,0.97445,269295501.0
2009-06-11 00:45:00,0.97442,0.97456,0.9735,0.97394,264072314.0
2009-06-11 01:00:00,0.97376,0.97472,0.97348,0.97462,220628769.0
2009-06-11 01:15:00,0.97459,0.97486,0.97366,0.97384,204074164.0
2009-06-11 01:30:00,0.97413,0.97452,0.97373,0.97437,303103242.0
2009-06-11 01:45:00,0.97443,0.97458,0.9736,0.97422,169668021.0
2009-06-11 02:00:00,0.97431,0.97544,0.974,0.97479,171000611.0
2009-06-11 02:15:00,0.97482,0.97541,0.97482,0.97521,314215271.0
2009-06-11 02:30:00,0.97501,0.97523,0.9744,0.97474,207390490.0
2009-06-11 02:45:00,0.97477,0.97515,0.97403,0.97469,219881078.0
2009-06-11 03:00:00,0.97469,0.97518,0.9743,0.9748,260296487.0
2009-06-11 03:15:00,0.97492,0.97532,0.9743,0.97505,277535471.0
2009-06-11 03:30:00,0.97495,0.97535,0.97458,0.97527,152833823.0
2009-06-11 03:45:00,0.97518,0.97576,0.9744,0.97554,260856216.0
2009-06-11 04:00:00,0.97556,0.97605,0.97514,0.97528,289198609.0
2009-06-11 04:15:00,0.97546,0.97625,0.97502,0.97568,261074130.0
2009-06-11 04:30:00,0.9757,0.97607,0.97449,0.97487,289785729.0
2009-06-11 04:45:00,0.97485,0.97517,0.97442,0.97482,395350755.0
2009-06-11 05:00:00,0.9748,0.97566,0.97466,0.97506,420413313.0
2009-06-11 05:15:00,0.97498,0.97553,0.97458,0.97541,781240116.0
2009-06-11 05:30:00,0.97535,0.97541,0.97447,0.97492,731834774.0
2009-06-11 05:45:00,0.97484,0.9752,0.9741,0.97501,1358183445.0
2009-06-11 06:00:00,0.97511,0.97565,0.97444,0.97451,679378807.0
2009-06-11 06:15:00,0.97451,0.97488,0.97433,0.9744,450525615.0
2009-06-11 06:30:00,0.9744,0.97461,0.97403,0.97457,340533446.0
2009-06-11 06:45:00,0.97474,0.97474,0.97358,0.97403,506367990.0
2009-06-11 07:00:00,0.97412,0.97472,0.974,0.9747,523459918.0
2009-06-11 07:15:00,0.9747,0.97488,0.97378,0.97424,443161637.0
2009-06-11 07:30:00,0.97423,0.97467,0.97398,0.97426,617987569.0
2009-06-11 07:45:00,0.97423,0.97478,0.97371,0.97436,538836361.0
2009-06-11 08:00:00,0.97436,0.97513,0.97379,0.97467,905726548.0
2009-06-11 08:15:00,0.97467,0.97519,0.97428,0.97476,817207009.0
2009-06-11 08:30:00,0.97458,0.97521,0.97369,0.97479,1000830453.0
2009-06-11 08:45:00,0.97479,0.97694,0.97451,0.97659,1187392257.0
2009-06-11 09:00:00,0.97663,0.97745,0.97612,0.97645,1291296195.0
2009-06-11 09:15:00,0.97641,0.97716,0.97627,0.97697,701131242.0
2009-06-11 09:30:00,0.97707,0.97867,0.97707,0.97841,649938898.0
2009-06-11 09:45:00,0.97835,0.97884,0.97759,0.97802,920073358.0
2009-06-11 10:00:00,0.97793,0.97847,0.97792,0.97832,941747881.0
2009-06-11 10:15:00,0.97838,0.97947,0.97819,0.97946,710586094.0
2009-06-11 10:30:00,0.9792,0.9799,0.97911,0.97978,1036148192.0
2009-06-11 10:45:00,0.9796,0.98045,0.97934,0.97979,747160276.0
2009-06-11 11:00:00,0.97978,0.97979,0.97799,0.97799,801326493.0
2009-06-11 11:15:00,0.978,0.97941,0.97746,0.97878,890764585.0
2009-06-11 11:30:00,0.97869,0.97869,0.97742,0.97827,621556021.0
2009-06-11 11:45:00,0.97837,0.97978,0.97836,0.97943,565285728.0
2009-06-11 12:00:00,0.97933,0.97973,0.97819,0.97819,461720340.0
2009-06-11 12:15:00,0.97829,0.97894,0.97799,0.97843,630847798.0
2009-06-11 12:30:00,0.97854,0.97873,0.97792,0.97802,250082747.0
2009-06-11 12:45:00,0.9781,0.97893,0.9781,0.97878,380146065.0
2009-06-11 13:00:00,0.97878,0.97941,0.97856,0.97896,492995313.0
2009-06-11 13:15:00,0.97899,0.97923,0.97823,0.97823,671276179.0
2009-06-11 13:30:00,0.97824,0.9788,0.97786,0.97875,715430619.0
2009-06-11 13:45:00,0.97886,0.98044,0.97876,0.98028,426845286.0
2009-06-11 14:00:00,0.98047,0.98053,0.97886,0.97967,401193593.0
2009-06-11 14:15:00,0.97959,0.97995,0.97697,0.9778,711586450.0
2009-06-11 14:30:00,0.97784,0.97869,0.97663,0.97688,857356851.0
2009-06-11 14:45:00,0.97686,0.97772,0.97638,0.9772,608804553.0
2009-06-11 15:00:00,0.97706,0.97892,0.97682,0.97831,671925031.0
2009-06-11 15:15:00,0.97865,0.97927,0.97748,0.97846,294357619.0
2009-06-11 15:30:00,0.9786,0.97862,0.97694,0.97701,405332078.0
2009-06-11 15:45:00,0.97712,0.97818,0.97673,0.97673,427757621.0
2009-06-11 16:00:00,0.977,0.97742,0.9763,0.97725,576754558.0
2009-06-11 16:15:00,0.9773,0.97743,0.97389,0.97427,316575159.0
2009-06-11 16:30:00,0.97425,0.97548,0.97373,0.97536,320024043.0
2009-06-11 16:45:00,0.97556,0.97665,0.97545,0.97645,295087283.0
2009-06-11 17:00:00,0.97666,0.97666,0.97521,0.97595,260037538.0
2009-06-11 17:15:00,0.97596,0.97729,0.97533,0.97541,303944612.0
2009-06-11 17:30:00,0.97547,0.976,0.97467,0.97593,1161709621.0
2009-06-11 17:45:00,0.97582,0.97617,0.97506,0.97585,409476255.0
2009-06-11 18:00:00,0.97586,0.97632,0.97475,0.97475,461741209.0
2009-06-11 18:15:00,0.97488,0.97629,0.9746,0.97606,330961627.0
2009-06-11 18:30:00,0.97594,0.97657,0.97559,0.97602,552014742.0
2009-06-11 18:45:00,0.97575,0.97656,0.97539,0.97635,257939742.0
2009-06-11 19:00:00,0.97614,0.97614,0.97365,0.974,274790207.0
2009-06-11 19:15:00,0.97409,0.97523,0.97295,0.97375,205630857.0
2009-06-11 19:30:00,0.97351,0.97351,0.9702,0.97135,204289385.0
2009-06-11 19:45:00,0.9718,0.97223,0.97103,0.97212,209935833.0
2009-06-11 20:00:00,0.97191,0.97291,0.97174,0.97282,195465387.0
2009-06-11 20:15:00,0.97264,0.97361,0.97172,0.9736,242870045.0
2009-06-11 20:30:00,0.97371,0.97375,0.97219,0.97228,319366066.0
2009-06-11 20:45:00,0.97223,0.97401,0.97223,0.97352,283873922.0
2009-06-11 21:00:00,0.97346,0.97393,0.97185,0.9728,251313160.0
2009-06-11 21:15:00,0.97273,0.97318,0.97255,0.97258,249489401.0
2009-06-11 21:30:00,0.97233,0.97234,0.97176,0.97213,276243385.0
2009-06-11 21:45:00,0.97209,0.97209,0.96996,0.97005,196334248.0
2009-06-11 22:00:00,0.97013,0.97115,0.96992,0.97101,192278627.0
2009-06-11 22:15:00,0.971,0.97102,0.96966,0.97057,233865652.0
2009-06-11 22:30:00,0.97061,0.97138,0.97053,0.97062,257172841.0
2009-06-11 22:45:00,0.97072,0.97072,0.96976,0.9701,197381270.0
2009-06-11 23:00:00,0.9701,0.97035,0.96912,0.96987,171015320.0
2009-06-11 23:15:00,0.96981,0.97059,0.96912,0.97053,309414709.0
2009-06-11 23:30:00,0.97029,0.97054,0.96923,0.96957,201402174.0
2009-06-11 23:45:00,0.96964,0.97045,0.96908,0.97036,229748961.0
2009-06-12 00:00:00,0.97036,0.97047,0.96947,0.97047,283280192.0
2009-06-12 00:15:00,0.97041,0.97121,0.96998,0.97035,277788623.0
2009-06-12 00:30:00,0.97035,0.97076,0.97019,0.97049,158540627.0
2009-06-12 00:45:00,0.97049,0.97067,0.9694,0.97059,257282179.0
2009-06-12 01:00:00,0.97061,0.97072,0.96977,0.97005,298674299.0
2009-06-12 01:15:00,0.97005,0.97058,0.96985,0.97007,267033565.0
2009-06-12 01:30:00,0.97,0.97072,0.9699,0.97024,294364459.0
2009-06-12 01:45:00,0.97025,0.97066,0.96998,0.97029,388827861.0
2009-06-12 02:00:00,0.97031,0.97066,0.96994,0.97051,197069880.0
2009-06-12 02:15:00,0.97048,0.97093,0.97022,0.97048,260200589.0
2009-06-12 02:30:00,0.97049,0.97096,0.97009,0.97013,237717368.0
2009-06-12 02:45:00,0.97009,0.97033,0.96965,0.97028,199155148.0
2009-06-12 03:00:00,0.97035,0.97058,0.96991,0.97014,193565853.0
2009-06-12 03:15:00,0.97016,0.97059,0.96995,0.97006,282001500.0
2009-06-12 03:30:00,0.97012,0.97041,0.9698,0.97038,238511480.0
2009-06-12 03:45:00,0.97038,0.97064,0.96946,0.97014,249375966.0
2009-06-12 04:00:00,0.97013,0.97045,0.96965,0.96965,283928801.0
2009-06-12 04:15:00,0.96969,0.96971,0.96898,0.96948,330274159.0
2009-06-12 04:30:00,0.96953,0.96961,0.96844,0.96912,244257845.0
2009-06-12 04:45:00,0.96911,0.96911,0.96753,0.96756,197037674.0
2009-06-12 05:00:00,0.96757,0.96757,0.9662,0.9662,201820958.0
2009-06-12 05:15:00,0.96601,0.96635,0.96512,0.96603,206971553.0
2009-06-12 05:30:00,0.96605,0.96641,0.96593,0.96636,201030816.0
2009-06-12 05:45:00,0.96642,0.96664,0.96565,0.96599,274334252.0
2009-06-12 06:00:00,0.96603,0.96716,0.96568,0.96716,247911064.0
2009-06-12 06:15:00,0.96721,0.9675,0.96697,0.96711,528168456.0
2009-06-12 06:30:00,0.9672,0.96723,0.96663,0.96701,328009444.0
2009-06-12 06:45:00,0.96707,0.96756,0.96613,0.96744,449509170.0
2009-06-12 07:00:00,0.96744,0.96748,0.96668,0.96742,401385025.0
2009-06-12 07:15:00,0.9674,0.96795,0.96704,0.96793,1138144450.0
2009-06-12 07:30:00,0.96787,0.96817,0.96759,0.96781,302346751.0
2009-06-12 07:45:00,0.96785,0.9682,0.96767,0.968,266861917.0
2009-06-12 08:00:00,0.96795,0.96801,0.96733,0.96755,293147030.0
2009-06-12 08:15:00,0.96756,0.96827,0.96661,0.96795,323700436.0
2009-06-12 08:30:00,0.96795,0.96814,0.96714,0.96714,325487506.0
2009-06-12 08:45:00,0.96712,0.96773,0.96681,0.96721,562826066.0
2009-06-12 09:00:00,0.96713,0.96713,0.96586,0.96665,425541079.0
2009-06-12 09:15:00,0.96664,0.96793,0.96663,0.96725,391584400.0
2009-06-12 09:30:00,0.96724,0.96735,0.96679,0.96712,290158104.0
2009-06-12 09:45:00,0.96697,0.96728,0.96609,0.96616,690443835.0
2009-06-12 10:00:00,0.9662,0.96696,0.96547,0.96696,600492512.0
2009-06-12 10:15:00,0.96696,0.96703,0.96474,0.96574,835918003.0
2009-06-12 10:30:00,0.9658,0.96637,0.96481,0.96547,715860404.0
2009-06-12 10:45:00,0.9654,0.96611,0.96461,0.96605,398421008.0
2009-06-12 11:00:00,0.96604,0.96613,0.96556,0.96557,432518132.0
2009-06-12 11:15:00,0.96554,0.9658,0.9648,0.96539,711271205.0
2009-06-12 11:30:00,0.96539,0.96645,0.96539,0.96633,681781791.0
2009-06-12 11:45:00,0.96617,0.96635,0.9648,0.96512,518346801.0
2009-06-12 12:00:00,0.96518,0.96556,0.96466,0.96466,385393062.0
2009-06-12 12:15:00,0.96462,0.96466,0.96198,0.96228,245507749.0
2009-06-12 12:30:00,0.96228,0.96246,0.9618,0.96205,645791004.0
2009-06-12 12:45:00,0.9621,0.96224,0.96182,0.96197,445213229.0
2009-06-12 13:00:00,0.96197,0.96209,0.96143,0.96209,562122069.0
2009-06-12 13:15:00,0.96203,0.96203,0.9596,0.96052,632422197.0
2009-06-12 13:30:00,0.96058,0.96132,0.95968,0.95994,931896608.0
2009-06-12 13:45:00,0.95986,0.96016,0.95939,0.96005,810350879.0
2009-06-12 14:00:00,0.96007,0.96077,0.95984,0.96062,719895285.0
2009-06-12 14:15:00,0.96064,0.96153,0.9601,0.96153,1034562251.0
2009-06-12 14:30:00,0.96154,0.96284,0.96154,0.96182,699580727.0
2009-06-12 14:45:00,0.96185,0.96264,0.96146,0.96198,932855792.0
2009-06-12 15:00:00,0.96198,0.96323,0.96193,0.96317,887414775.0
2009-06-12 15:15:00,0.96313,0.96389,0.96264,0.96264,629087449.0
2009-06-12 15:30:00,0.96257,0.96339,0.96198,0.96313,689224521.0
2009-06-12 15:45:00,0.96317,0.96345,0.96288,0.96315,1328116181.0
2009-06-12 16:00:00,0.96319,0.9656,0.96319,0.96506,1181103195.0
2009-06-12 16:15:00,0.96509,0.96572,0.96427,0.96433,989154200.0
2009-06-12 16:30:00,0.96427,0.96565,0.96409,0.96536,807086271.0
2009-06-12 16:45:00,0.96541,0.96604,0.96483,0.96544,889996067.0
2009-06-12 17:00:00,0.96545,0.96585,0.965,0.96574,521720833.0
2009-06-12 17:15:00,0.96582,0.96583,0.96475,0.96485,626118343.0
2009-06-12 17:30:00,0.96485,0.96485,0.96336,0.96365,447029208.0
2009-06-12 17:45:00,0.96364,0.96364,0.96139,0.96179,520134653.0
2009-06-12 18:00:00,0.9618,0.96207,0.96106,0.96109,498511800.0
2009-06-12 18:15:00,0.96115,0.96192,0.96086,0.96158,335775312.0
2009-06-12 18:30:00,0.96152,0.96161,0.96072,0.96093,439503455.0
2009-06-12 18:45:00,0.96091,0.96135,0.9595,0.96054,688047236.0
2009-06-12 19:00:00,0.96045,0.961,0.9596,0.9599,1418838083.0
2009-06-12 19:15:00,0.95999,0.96019,0.95956,0.96016,715530687.0
2009-06-12 19:30:00,0.96014,0.96075,0.96009,0.96043,793776177.0
2009-06-12 19:45:00,0.96043,0.96137,0.96042,0.96124,426439323.0
2009-06-12 20:00:00,0.96127,0.9628,0.96126,0.9628,391467167.0
2009-06-12 20:15:00,0.96284,0.96444,0.96284,0.96444,290838863.0
2009-06-12 20:30:00,0.96443,0.96547,0.96434,0.96525,262626381.0
2009-06-12 20:45:00,0.96524,0.96524,0.96416,0.96443,294076719.0
2009-06-12 21:00:00,0.96457,0.96482,0.9636,0.96451,254499061.0
2009-06-12 21:15:00,0.96447,0.96483,0.96382,0.96483,157879224.0
2009-06-12 21:30:00,0.96484,0.96575,0.96484,0.9656,284750440.0
2009-06-12 21:45:00,0.96562,0.96626,0.96529,0.96626,268934375.0
2009-06-12 22:00:00,0.96627,0.96652,0.96566,0.9663,226892316.0
2009-06-12 22:15:00,0.96624,0.96624,0.96452,0.96501,207413038.0
2009-06-12 22:30:00,0.96519,0.96562,0.96465,0.96466,308148959.0
2009-06-12 22:45:00,0.96471,0.96512,0.9645,0.96472,173425842.0
2009-06-14 23:00:00,0.96403,0.9646,0.96337,0.96418,196639762.0
2009-06-14 23:15:00,0.96419,0.96438,0.9635,0.96396,253508838.0
2009-06-14 23:30:00,0.96402,0.96453,0.96381,0.96383,235074083.0
2009-06-14 23:45:00,0.96381,0.96449,0.96381,0.96421,210340219.0
2009-06-15 00:00:00,0.96434,0.96517,0.96392,0.96512,179460222.0
2009-06-15 00:15:00,0.96505,0.96505,0.96386,0.96405,302719686.0
2009-06-15 00:30:00,0.96406,0.96448,0.96385,0.96431,230324845.0
2009-06-15 00:45:00,0.96436,0.96496,0.9638,0.96441,285870799.0
2009-06-15 01:00:00,0.9644,0.96476,0.96398,0.96419,306324294.0
2009-06-15 01:15:00,0.96421,0.96421,0.96325,0.96395,331082239.0
2009-06-15 01:30:00,0.96387,0.96426,0.96221,0.9637,249784617.0
2009-06-15 01:45:00,0.96369,0.96404,0.96313,0.96335,194391689.0
2009-06-15 02:00:00,0.96361,0.9645,0.96345,0.96441,194501107.0
2009-06-15 02:15:00,0.96432,0.96496,0.96362,0.96403,255294355.0
2009-06-15 02:30:00,0.96405,0.96422,0.96355,0.96362,324367201.0
2009-06-15 02:45:00,0.96348,0.96386,0.96311,0.96369,312064545.0
2009-06-15 03:00:00,0.96372,0.96412,0.96275,0.96402,282202560.0
2009-06-15 03:15:00,0.96404,0.96433,0.96379,0.96417,225589481.0
2009-06-15 03:30:00,0.9641,0.9647,0.96376,0.96448,300263321.0
2009-06-15 03:45:00,0.96439,0.96493,0.96414,0.96447,177127930.0
2009-06-15 04:00:00,0.96444,0.96448,0.96359,0.96408,207476742.0
2009-06-15 04:15:00,0.96407,0.96465,0.96352,0.96411,233685590.0
2009-06-15 04:30:00,0.96389,0.96421,0.96325,0.96355,248061284.0
2009-06-15 04:45:00,0.96353,0.96411,0.96325,0.96358,202532068.0
2009-06-15 05:00:00,0.96374,0.96374,0.96251,0.96342,174343885.0
2009-06-15 05:15:00,0.96328,0.96365,0.96251,0.96295,301711987.0
2009-06-15 05:30:00,0.96277,0.9636,0.9624,0.96316,207720754.0
2009-06-15 05:45:00,0.96327,0.96327,0.96271,0.96312,230667197.0
2009-06-15 06:00:00,0.96321,0.96328,0.9626,0.96281,277190404.0
2009-06-15 06:15:00,0.96293,0.96362,0.96293,0.96329,279967090.0
2009-06-15 06:30:00,0.96332,0.96354,0.96292,0.9631,157526588.0
2009-06-15 06:45:00,0.9631,0.96358,0.96205,0.96331,256122600.0
2009-06-15 07:00:00,0.9632,0.96346,0.96262,0.9634,300637541.0
2009-06-15 07:15:00,0.96349,0.96389,0.96303,0.96364,256188579.0
2009-06-15 07:30:00,0.96366,0.96377,0.96329,0.96357,289649515.0
2009-06-15 07:45:00,0.96371,0.96407,0.96343,0.96407,399251783.0
2009-06-15 08:00:00,0.96414,0.96501,0.96395,0.96416,434899890.0
2009-06-15 08:15:00,0.964,0.96581,0.96388,0.96532,781158582.0
2009-06-15 08:30:00,0.96535,0.96615,0.96461,0.96553,709958807.0
2009-06-15 08:45:00,0.96545,0.96617,0.96501,0.96593,1430616519.0
2009-06-15 09:00:00,0.96607,0.96678,0.96476,0.96591,691705147.0
2009-06-15 09:15:00,0.96582,0.96761,0.96567,0.96733,451045246.0
2009-06-15 09:30:00,0.96742,0.96787,0.96675,0.967,328837479.0
2009-06-15 09:45:00,0.96696,0.96696,0.96465,0.96478,475206348.0
2009-06-15 10:00:00,0.96474,0.96474,0.96319,0.96384,511064363.0
2009-06-15 10:15:00,0.96384,0.96477,0.96371,0.96461,447331265.0
2009-06-15 10:30:00,0.96469,0.96504,0.9633,0.96384,637385058.0
2009-06-15 10:45:00,0.96372,0.96429,0.96305,0.96401,521535564.0
2009-06-15 11:00:00,0.96383,0.96402,0.96321,0.96402,905183807.0
2009-06-15 11:15:00,0.96402,0.96446,0.96268,0.96273,818484385.0
2009-06-15 11:30:00,0.96277,0.96434,0.96277,0.96422,966566239.0
2009-06-15 11:45:00,0.96413,0.96493,0.96393,0.96402,1178118796.0
2009-06-15 12:00:00,0.96393,0.96429,0.96316,0.96395,1354707931.0
2009-06-15 12:15:00,0.96401,0.96442,0.96354,0.964,698135015.0
2009-06-15 12:30:00,0.9641,0.96443,0.96373,0.96399,640640697.0
2009-06-15 12:45:00,0.96388,0.96436,0.96295,0.96341,875419485.0
2009-06-15 13:00:00,0.9635,0.96459,0.96341,0.9637,922756245.0
2009-06-15 13:15:00,0.96363,0.96389,0.96275,0.96301,700277013.0
2009-06-15 13:30:00,0.96297,0.96412,0.96251,0.9637,1020524378.0
2009-06-15 13:45:00,0.9637,0.96399,0.96176,0.96199,742688846.0
2009-06-15 14:00:00,0.96194,0.96296,0.96166,0.96296,782456487.0
2009-06-15 14:15:00,0.96279,0.96435,0.96245,0.96379,916123037.0
2009-06-15 14:30:00,0.96378,0.96541,0.96322,0.96523,616979248.0
2009-06-15 14:45:00,0.96506,0.96704,0.96413,0.96432,539838529.0
2009-06-15 15:00:00,0.96427,0.96504,0.9633,0.96469,451107471.0
2009-06-15 15:15:00,0.9647,0.96595,0.96451,0.96585,635048978.0
2009-06-15 15:30:00,0.9657,0.966,0.96478,0.96585,248698127.0
2009-06-15 15:45:00,0.96585,0.96649,0.96458,0.96502,388358540.0
2009-06-15 16:00:00,0.96494,0.96628,0.96446,0.96568,525637462.0
2009-06-15 16:15:00,0.96562,0.96654,0.96406,0.96446,679807430.0
2009-06-15 16:30:00,0.96448,0.96462,0.96322,0.96332,699859222.0
2009-06-15 16:45:00,0.96334,0.96338,0.96243,0.96338,421081664.0
2009-06-15 17:00:00,0.9633,0.96474,0.96281,0.96466,402642287.0
2009-06-15 17:15:00,0.9645,0.9645,0.9609,0.96194,709122963.0
2009-06-15 17:30:00,0.9618,0.96252,0.96074,0.96231,834656533.0
2009-06-15 17:45:00,0.96237,0.96439,0.962,0.96417,603329674.0
2009-06-15 18:00:00,0.96416,0.9647,0.96225,0.96226,702831537.0
2009-06-15 18:15:00,0.96245,0.96259,0.96196,0.96243,284895660.0
2009-06-15 18:30:00,0.96266,0.96354,0.96257,0.96289,381626782.0
2009-06-15 18:45:00,0.96291,0.96349,0.96242,0.9625,415454550.0
2009-06-15 19:00:00,0.96268,0.96298,0.96174,0.96199,555754610.0
2009-06-15 19:15:00,0.96208,0.96268,0.96159,0.96177,329733910.0
2009-06-15 19:30:00,0.96175,0.96206,0.96075,0.96177,328158670.0
2009-06-15 19:45:00,0.96185,0.9628,0.96185,0.96224,299925628.0
2009-06-15 20:00:00,0.96211,0.96388,0.96173,0.96328,270803007.0
2009-06-15 20:15:00,0.96308,0.96346,0.96282,0.96343,296087090.0
2009-06-15 20:30:00,0.9635,0.96376,0.96313,0.96343,1142472260.0
2009-06-15 20:45:00,0.96341,0.96367,0.9628,0.96347,387330200.0
2009-06-15 21:00:00,0.96352,0.96412,0.96303,0.9641,450997311.0
2009-06-15 21:15:00,0.96396,0.96473,0.96378,0.96458,337661876.0
2009-06-15 21:30:00,0.96446,0.96509,0.96403,0.96497,511242407.0
2009-06-15 21:45:00,0.96498,0.96516,0.96357,0.96392,242034268.0
2009-06-15 22:00:00,0.96404,0.96487,0.96361,0.9641,268534658.0
2009-06-15 22:15:00,0.9641,0.9647,0.9634,0.9634,206852838.0
2009-06-15 22:30:00,0.96352,0.96459,0.96328,0.96398,209602253.0
2009-06-15 22:45:00,0.96424,0.96444,0.96307,0.96322,202138693.0
2009-06-15 23:00:00,0.96316,0.96385,0.96274,0.96368,196178567.0
2009-06-15 23:15:00,0.96376,0.96411,0.96287,0.96391,240988980.0
2009-06-15 23:30:00,0.96393,0.96447,0.96373,0.96445,319188853.0
2009-06-15 23:45:00,0.96436,0.9646,0.96397,0.96443,295688785.0
2009-06-16 00:00:00,0.96446,0.96446,0.96289,0.96413,255662552.0
2009-06-16 00:15:00,0.9639,0.96504,0.96379,0.96428,245723486.0
2009-06-16 00:30:00,0.96404,0.9648,0.96367,0.9646,283389430.0
2009-06-16 00:45:00,0.9646,0.96486,0.96394,0.96471,190255095.0
2009-06-16 01:00:00,0.96462,0.9647,0.96371,0.96398,199622868.0
2009-06-16 01:15:00,0.96401,0.96428,0.96332,0.96428,234604216.0
2009-06-16 01:30:00,0.96415,0.96446,0.9635,0.96382,260506607.0
2009-06-16 01:45:00,0.96384,0.96449,0.9632,0.96334,198996424.0
2009-06-16 02:00:00,0.96342,0.96409,0.96341,0.96372,198680859.0
2009-06-16 02:15:00,0.96379,0.96442,0.9635,0.96442,268451583.0
2009-06-16 02:30:00,0.96456,0.96456,0.96311,0.9636,232292700.0
2009-06-16 02:45:00,0.96366,0.96375,0.96271,0.96271,194477913.0
2009-06-16 03:00:00,0.96297,0.96343,0.96236,0.96276,188192573.0
2009-06-16 03:15:00,0.9628,0.96308,0.96194,0.96195,284154773.0
2009-06-16 03:30:00,0.9621,0.9621,0.96116,0.96183,249285282.0
2009-06-16 03:45:00,0.96172,0.96234,0.96099,0.96214,261598609.0
2009-06-16 04:00:00,0.96219,0.96224,0.96101,0.96145,301685510.0
2009-06-16 04:15:00,0.9615,0.96164,0.96064,0.96107,321430613.0
2009-06-16 04:30:00,0.96124,0.96169,0.96026,0.96135,239414459.0
2009-06-16 04:45:00,0.96143,0.96162,0.96057,0.96158,192450837.0
2009-06-16 05:00:00,0.96161,0.96193,0.96121,0.96135,201445192.0
2009-06-16 05:15:00,0.96108,0.96155,0.96038,0.96087,213443506.0
2009-06-16 05:30:00,0.96092,0.96154,0.96081,0.96139,208848473.0
2009-06-16 05:45:00,0.96157,0.96157,0.96001,0.96105,271362717.0
2009-06-16 06:00:00,0.9611,0.96168,0.96064,0.96151,236521232.0
2009-06-16 06:15:00,0.96141,0.96189,0.96107,0.96168,501197998.0
2009-06-16 06:30:00,0.9618,0.96195,0.96093,0.96093,325629396.0
2009-06-16 06:45:00,0.96123,0.96186,0.96051,0.96168,437392766.0
2009-06-16 07:00:00,0.96162,0.96198,0.96103,0.96184,390522772.0
2009-06-16 07:15:00,0.96186,0.96204,0.96056,0.9611,1092497438.0
2009-06-16 07:30:00,0.96108,0.96176,0.96008,0.9617,293982937.0
2009-06-16 07:45:00,0.96183,0.96241,0.96084,0.96187,267352464.0
2009-06-16 08:00:00,0.962,0.96249,0.96135,0.96145,303355470.0
2009-06-16 08:15:00,0.96145,0.96188,0.9602,0.9602,335389731.0
2009-06-16 08:30:00,0.96031,0.9619,0.96011,0.96178,319586953.0
2009-06-16 08:45:00,0.96169,0.96347,0.96169,0.96247,568643126.0
2009-06-16 09:00:00,0.96273,0.96308,0.96212,0.96308,418136815.0
2009-06-16 09:15:00,0.96315,0.96315,0.9617,0.96183,366142890.0
2009-06-16 09:30:00,0.96187,0.96232,0.96139,0.96232,276183081.0
2009-06-16 09:45:00,0.96216,0.96283,0.96207,0.9624,710336184.0
2009-06-16 10:00:00,0.96228,0.96266,0.9619,0.96244,629857956.0
2009-06-16 10:15:00,0.96233,0.9627,0.96017,0.96123,871049655.0
2009-06-16 10:30:00,0.96128,0.96282,0.96047,0.96282,699244026.0
2009-06-16 10:45:00,0.96273,0.96291,0.96161,0.96181,395401547.0
2009-06-16 11:00:00,0.96178,0.9649,0.96178,0.96448,414546415.0
2009-06-16 11:15:00,0.96428,0.96498,0.964,0.9649,710670391.0
2009-06-16 11:30:00,0.96481,0.96496,0.96367,0.96388,668083827.0
2009-06-16 11:45:00,0.96368,0.96553,0.96368,0.96486,520756961.0
2009-06-16 12:00:00,0.96512,0.96555,0.96481,0.96512,396557955.0
2009-06-16 12:15:00,0.96513,0.96551,0.96407,0.96415,258634244.0
2009-06-16 12:30:00,0.96413,0.96545,0.96386,0.96536,607500253.0
2009-06-16 12:45:00,0.96535,0.96555,0.96453,0.96495,446862908.0
2009-06-16 13:00:00,0.96496,0.96496,0.96388,0.96393,555826140.0
2009-06-16 13:15:00,0.96392,0.96463,0.96261,0.96335,608050970.0
2009-06-16 13:30:00,0.96366,0.96453,0.96272,0.96402,914795175.0
2009-06-16 13:45:00,0.9641,0.96494,0.96373,0.96443,769528457.0
2009-06-16 14:00:00,0.96453,0.96494,0.96378,0.9644,724022170.0
2009-06-16 14:15:00,0.96453,0.96495,0.96308,0.96308,1021314337.0
2009-06-16 14:30:00,0.96333,0.96466,0.963,0.9638,683624382.0
2009-06-16 14:45:00,0.96375,0.96388,0.96277,0.96325,909298472.0
2009-06-16 15:00:00,0.96321,0.96446,0.96281,0.964,880553506.0
2009-06-16 15:15:00,0.96377,0.96398,0.96254,0.96369,640605584.0
2009-06-16 15:30:00,0.9636,0.96378,0.96093,0.96135,716625489.0
2009-06-16 15:45:00,0.96142,0.96231,0.96117,0.96171,1327766902.0
2009-06-16 16:00:00,0.96163,0.96194,0.96003,0.96044,1190510245.0
2009-06-16 16:15:00,0.96045,0.96045,0.95842,0.95894,968828023.0
2009-06-16 16:30:00,0.95898,0.95922,0.95709,0.9572,789943941.0
2009-06-16 16:45:00,0.9572,0.95904,0.9572,0.95867,919783121.0
2009-06-16 17:00:00,0.95893,0.95915,0.95723,0.95757,520594631.0
2009-06-16 17:15:00,0.9576,0.95847,0.9576,0.95796,645511250.0
2009-06-16 17:30:00,0.95797,0.95797,0.95658,0.95726,445788953.0
2009-06-16 17:45:00,0.95735,0.95808,0.9566,0.95808,506233989.0
2009-06-16 18:00:00,0.95791,0.95827,0.95735,0.95793,457159296.0
2009-06-16 18:15:00,0.95821,0.95887,0.95766,0.95833,329108567.0
2009-06-16 18:30:00,0.95834,0.95842,0.9576,0.95802,446244692.0
2009-06-16 18:45:00,0.95786,0.95874,0.95699,0.95816,668748630.0
2009-06-16 19:00:00,0.95815,0.95911,0.95712,0.95874,1418168287.0
2009-06-16 19:15:00,0.95882,0.95906,0.95797,0.959,718739465.0
2009-06-16 19:30:00,0.95906,0.95961,0.95875,0.95937,800340690.0
2009-06-16 19:45:00,0.95935,0.95998,0.95883,0.95947,443976728.0
2009-06-16 20:00:00,0.95949,0.95954,0.95884,0.95884,394936356.0
2009-06-16 20:15:00,0.95887,0.95979,0.95865,0.95932,289430275.0
2009-06-16 20:30:00,0.95931,0.95949,0.95851,0.95874,256608888.0
2009-06-16 20:45:00,0.95867,0.95898,0.95826,0.95858,304364753.0
2009-06-16 21:00:00,0.95873,0.95881,0.95761,0.95847,254211392.0
2009-06-16 21:15:00,0.95863,0.95886,0.9582,0.95873,158198895.0
2009-06-16 21:30:00,0.95873,0.95938,0.95795,0.95938,271088526.0
2009-06-16 21:45:00,0.95909,0.95938,0.95857,0.95909,281197286.0
2009-06-16 22:00:00,0.95927,0.95956,0.9584,0.95956,225811164.0
2009-06-16 22:15:00,0.95953,0.95997,0.9586,0.95891,203484168.0
2009-06-16 22:30:00,0.95911,0.95911,0.9584,0.95857,295376705.0
2009-06-16 22:45:00,0.95863,0.95932,0.95827,0.95827,174123532.0
2009-06-16 23:00:00,0.95825,0.95913,0.95802,0.95913,204181832.0
2009-06-16 23:15:00,0.95919,0.9593,0.95844,0.95876,251657913.0
2009-06-16 23:30:00,0.9589,0.95917,0.95842,0.95874,237184418.0
2009-06-16 23:45:00,0.95871,0.95877,0.95798,0.95829,211514996.0
2009-06-17 00:00:00,0.95821,0.95907,0.95814,0.9588,177954704.0
2009-06-17 00:15:00,0.95876,0.95882,0.95797,0.95804,299243577.0
2009-06-17 00:30:00,0.95803,0.9587,0.95775,0.95861,221480160.0
2009-06-17 00:45:00,0.95868,0.9591,0.95786,0.95891,270192040.0
2009-06-17 01:00:00,0.95896,0.95949,0.95862,0.95911,313291289.0
2009-06-17 01:15:00,0.95925,0.95959,0.95823,0.95825,322153681.0
2009-06-17 01:30:00,0.95823,0.95927,0.95799,0.95878,261959096.0
2009-06-17 01:45:00,0.95869,0.95888,0.9581,0.95823,192271543.0
2009-06-17 02:00:00,0.95824,0.95941,0.95789,0.95932,197396802.0
2009-06-17 02:15:00,0.95932,0.95995,0.95806,0.95913,256500164.0
2009-06-17 02:30:00,0.95923,0.95975,0.95865,0.95936,335727404.0
2009-06-17 02:45:00,0.95931,0.95932,0.9584,0.9592,311183639.0
2009-06-17 03:00:00,0.95941,0.95959,0.95777,0.95887,266887078.0
2009-06-17 03:15:00,0.95888,0.95943,0.95868,0.95943,226582015.0
2009-06-17 03:30:00,0.95944,0.9597,0.95897,0.95937,295850891.0
2009-06-17 03:45:00,0.95945,0.95969,0.95865,0.95947,175457400.0
2009-06-17 04:00:00,0.95929,0.95931,0.9583,0.95887,205787734.0
2009-06-17 04:15:00,0.9589,0.95906,0.95828,0.95869,233378074.0
2009-06-17 04:30:00,0.95864,0.95937,0.95837,0.95918,252461111.0
2009-06-17 04:45:00,0.9592,0.9592,0.95859,0.95904,202873356.0
2009-06-17 05:00:00,0.95904,0.9593,0.9586,0.95897,174858938.0
2009-06-17 05:15:00,0.95891,0.95902,0.95842,0.95902,289630916.0
2009-06-17 05:30:00,0.95882,0.95963,0.95865,0.95948,198681542.0
2009-06-17 05:45:00,0.95951,0.95984,0.95876,0.95969,224082532.0
2009-06-17 06:00:00,0.95978,0.95995,0.95915,0.95961,280469077.0
2009-06-17 06:15:00,0.95964,0.95984,0.95883,0.95883,268415409.0
2009-06-17 06:30:00,0.95908,0.95996,0.95899,0.95951,159023261.0
2009-06-17 06:45:00,0.95942,0.95958,0.9584,0.9591,258835131.0
2009-06-17 07:00:00,0.95911,0.9595,0.9588,0.95899,303937618.0
2009-06-17 07:15:00,0.95899,0.95953,0.95884,0.95951,257791035.0
2009-06-17 07:30:00,0.95953,0.95985,0.95894,0.95933,282656370.0
2009-06-17 07:45:00,0.95921,0.96018,0.95899,0.96018,400253945.0
2009-06-17 08:00:00,0.95998,0.96027,0.95958,0.9596,437354054.0
2009-06-17 08:15:00,0.9597,0.96026,0.95958,0.95999,760072355.0
2009-06-17 08:30:00,0.9601,0.9608,0.95998,0.96037,726544860.0
2009-06-17 08:45:00,0.96029,0.96088,0.95888,0.96002,1431598074.0
2009-06-17 09:00:00,0.96003,0.96108,0.95931,0.95969,684095064.0
2009-06-17 09:15:00,0.95977,0.96072,0.95967,0.96028,441284078.0
2009-06-17 09:30:00,0.96036,0.96096,0.95975,0.96001,328647005.0
2009-06-17 09:45:00,0.96009,0.96083,0.95991,0.95997,449015104.0
2009-06-17 10:00:00,0.96014,0.96072,0.9592,0.95926,512753346.0
2009-06-17 10:15:00,0.95934,0.96054,0.95923,0.96054,455483592.0
2009-06-17 10:30:00,0.96069,0.96142,0.95924,0.95958,627096683.0
2009-06-17 10:45:00,0.95951,0.96036,0.95919,0.96023,527318676.0
2009-06-17 11:00:00,0.9604,0.9604,0.95961,0.95979,938666845.0
2009-06-17 11:15:00,0.9597,0.95983,0.95918,0.9592,799509454.0
2009-06-17 11:30:00,0.9592,0.9595,0.95874,0.95902,962505516.0
2009-06-17 11:45:00,0.9592,0.95957,0.95844,0.95894,1195797775.0
2009-06-17 12:00:00,0.95885,0.95919,0.95827,0.95913,1316970932.0
2009-06-17 12:15:00,0.95892,0.96011,0.95892,0.95976,724875321.0
2009-06-17 12:30:00,0.95977,0.95978,0.95807,0.95832,641055016.0
2009-06-17 12:45:00,0.9583,0.95909,0.95775,0.95885,880092456.0
2009-06-17 13:00:00,0.95859,0.95876,0.95797,0.95823,893316627.0
2009-06-17 13:15:00,0.95829,0.95891,0.95811,0.9584,676310784.0
2009-06-17 13:30:00,0.95832,0.95866,0.95781,0.95782,1014845920.0
2009-06-17 13:45:00,0.95782,0.95815,0.95578,0.95632,742822911.0
2009-06-17 14:00:00,0.95623,0.95657,0.95534,0.95569,754158907.0
2009-06-17 14:15:00,0.95561,0.95694,0.95512,0.9569,891394075.0
2009-06-17 14:30:00,0.95681,0.95681,0.95511,0.95578,606273428.0
2009-06-17 14:45:00,0.95596,0.95757,0.9555,0.95683,535031406.0
2009-06-17 15:00:00,0.95707,0.95707,0.95482,0.95539,432976630.0
2009-06-17 15:15:00,0.95531,0.95559,0.95433,0.95484,636065347.0
2009-06-17 15:30:00,0.95486,0.95575,0.9544,0.95464,249951391.0
2009-06-17 15:45:00,0.95463,0.95504,0.95285,0.95322,404170179.0
2009-06-17 16:00:00,0.95323,0.95376,0.95211,0.95211,539824855.0
2009-06-17 16:15:00,0.95231,0.95272,0.94944,0.9496,653250518.0
2009-06-17 16:30:00,0.94965,0.95046,0.94928,0.94971,728195580.0
2009-06-17 16:45:00,0.94964,0.95102,0.94964,0.95023,412685808.0
2009-06-17 17:00:00,0.95032,0.95318,0.95032,0.95286,403112976.0
2009-06-17 17:15:00,0.95288,0.95377,0.95161,0.95282,700428515.0
2009-06-17 17:30:00,0.95286,0.95315,0.95192,0.95315,903665201.0
2009-06-17 17:45:00,0.953,0.9559,0.953,0.95566,620263652.0
2009-06-17 18:00:00,0.95553,0.9566,0.95553,0.95574,683176181.0
2009-06-17 18:15:00,0.9559,0.95696,0.95557,0.95638,281403716.0
2009-06-17 18:30:00,0.95635,0.9566,0.95568,0.9566,365166919.0
2009-06-17 18:45:00,0.95662,0.95677,0.95599,0.95618,433026940.0
2009-06-17 19:00:00,0.95618,0.95618,0.95524,0.95524,567682406.0
2009-06-17 19:15:00,0.95534,0.95561,0.95465,0.95539,310194313.0
2009-06-17 19:30:00,0.95528,0.95658,0.95481,0.95612,328891059.0
2009-06-17 19:45:00,0.9562,0.95707,0.9562,0.95627,304678225.0
2009-06-17 20:00:00,0.95631,0.95684,0.95532,0.9555,273130405.0
2009-06-17 20:15:00,0.95539,0.95556,0.95332,0.95332,299945172.0
2009-06-17 20:30:00,0.95356,0.95376,0.95256,0.95336,1038046545.0
2009-06-17 20:45:00,0.95359,0.95368,0.95233,0.95319,394239576.0
2009-06-17 21:00:00,0.9532,0.95442,0.95259,0.95442,444894375.0
2009-06-17 21:15:00,0.95437,0.95457,0.9537,0.95381,327970515.0
2009-06-17 21:30:00,0.95378,0.95449,0.95329,0.95449,503632261.0
2009-06-17 21:45:00,0.9545,0.9545,0.95321,0.95432,243862462.0
2009-06-17 22:00:00,0.95402,0.95452,0.95352,0.95391,260855059.0
2009-06-17 22:15:00,0.95408,0.9541,0.95294,0.95309,211888443.0
2009-06-17 22:30:00,0.95312,0.95364,0.95207,0.95294,210638782.0
2009-06-17 22:45:00,0.95338,0.95415,0.95314,0.95349,208102131.0
2009-06-17 23:00:00,0.95347,0.95375,0.95289,0.95331,195051281.0
2009-06-17 23:15:00,0.95323,0.95357,0.9522,0.95345,244571724.0
2009-06-17 23:30:00,0.95337,0.954,0.95327,0.95381,331860340.0
2009-06-17 23:45:00,0.95376,0.95389,0.9527,0.95305,308676671.0
2009-06-18 00:00:00,0.95282,0.95334,0.95198,0.95334,264721666.0
2009-06-18 00:15:00,0.95336,0.95374,0.9529,0.95374,244659639.0
2009-06-18 00:30:00,0.95359,0.95396,0.95326,0.95396,286440236.0
2009-06-18 00:45:00,0.95378,0.95407,0.95316,0.95361,181498438.0
2009-06-18 01:00:00,0.95341,0.95352,0.95293,0.95328,193802447.0
2009-06-18 01:15:00,0.95323,0.95404,0.95279,0.9534,235029421.0
2009-06-18 01:30:00,0.95352,0.95381,0.953,0.95324,271426352.0
2009-06-18 01:45:00,0.95318,0.95432,0.95292,0.95407,197095125.0
2009-06-18 02:00:00,0.95425,0.95448,0.95329,0.95349,200843771.0
2009-06-18 02:15:00,0.95339,0.95408,0.95303,0.95335,267824541.0
2009-06-18 02:30:00,0.9534,0.95408,0.95315,0.95388,234575295.0
2009-06-18 02:45:00,0.95397,0.95447,0.95356,0.95375,204091202.0
2009-06-18 03:00:00,0.95392,0.95518,0.95392,0.95477,180365713.0
2009-06-18 03:15:00,0.95468,0.95477,0.95357,0.95428,284536115.0
2009-06-18 03:30:00,0.95435,0.95451,0.95322,0.95339,238989980.0
2009-06-18 03:45:00,0.95337,0.95388,0.95242,0.95351,263238047.0
2009-06-18 04:00:00,0.95357,0.95443,0.95317,0.95386,317033298.0
2009-06-18 04:15:00,0.95391,0.95443,0.9536,0.95417,322697784.0
2009-06-18 04:30:00,0.95406,0.95435,0.95312,0.95424,241060185.0
2009-06-18 04:45:00,0.95424,0.95431,0.9537,0.95386,193380869.0
2009-06-18 05:00:00,0.95384,0.95468,0.95337,0.9543,207228824.0
2009-06-18 05:15:00,0.95411,0.95453,0.95342,0.95394,210196452.0
2009-06-18 05:30:00,0.954,0.95464,0.95364,0.95436,211146366.0
2009-06-18 05:45:00,0.95432,0.9545,0.95336,0.95393,258821743.0
2009-06-18 06:00:00,0.95398,0.95435,0.95377,0.95394,230342966.0
2009-06-18 06:15:00,0.95384,0.95464,0.95372,0.95397,524692409.0
2009-06-18 06:30:00,0.95423,0.95458,0.95368,0.95439,329613861.0
2009-06-18 06:45:00,0.95436,0.95438,0.9531,0.95341,432909196.0
2009-06-18 07:00:00,0.95336,0.95425,0.95315,0.95365,376104046.0
2009-06-18 07:15:00,0.95367,0.95377,0.95297,0.9535,971393763.0
2009-06-18 07:30:00,0.95353,0.95357,0.95263,0.95345,287547222.0
2009-06-18 07:45:00,0.95356,0.95368,0.95286,0.95349,276180509.0
2009-06-18 08:00:00,0.95345,0.95434,0.95328,0.95418,307847066.0
2009-06-18 08:15:00,0.95418,0.95461,0.95307,0.95432,336747449.0
2009-06-18 08:30:00,0.95425,0.95521,0.9542,0.95442,321903318.0
2009-06-18 08:45:00,0.9545,0.95459,0.95371,0.95434,567421814.0
2009-06-18 09:00:00,0.95433,0.95646,0.95425,0.9556,427958781.0
2009-06-18 09:15:00,0.95558,0.9556,0.95324,0.95382,363293467.0
2009-06-18 09:30:00,0.95377,0.95519,0.95357,0.95505,272555734.0
2009-06-18 09:45:00,0.95488,0.9551,0.95329,0.95342,708679635.0
2009-06-18 10:00:00,0.95343,0.9536,0.95161,0.95239,621121380.0
2009-06-18 10:15:00,0.95246,0.95258,0.94979,0.95067,935138181.0
2009-06-18 10:30:00,0.95065,0.95065,0.94944,0.95048,701256116.0
2009-06-18 10:45:00,0.95029,0.95091,0.94934,0.9503,404581527.0
2009-06-18 11:00:00,0.95014,0.95096,0.94935,0.9502,405093401.0
2009-06-18 11:15:00,0.95026,0.95043,0.94964,0.95034,721802359.0
2009-06-18 11:30:00,0.95033,0.95213,0.95,0.95155,660385368.0
2009-06-18 11:45:00,0.95135,0.95149,0.95023,0.95115,531241485.0
2009-06-18 12:00:00,0.95106,0.95155,0.9502,0.9507,410579461.0
2009-06-18 12:15:00,0.95062,0.9513,0.95033,0.9513,249412357.0
2009-06-18 12:30:00,0.95128,0.95181,0.9506,0.95181,653554997.0
2009-06-18 12:45:00,0.9518,0.9528,0.95145,0.95184,439366261.0
2009-06-18 13:00:00,0.95201,0.95304,0.95114,0.95114,519948540.0
2009-06-18 13:15:00,0.95117,0.95238,0.95083,0.95187,611257900.0
2009-06-18 13:30:00,0.95196,0.95286,0.95116,0.95157,929865882.0
2009-06-18 13:45:00,0.95139,0.95192,0.95071,0.95136,741033081.0
2009-06-18 14:00:00,0.95129,0.95172,0.95063,0.95158,713196262.0
2009-06-18 14:15:00,0.95162,0.95233,0.95074,0.95098,1007027647.0
2009-06-18 14:30:00,0.95122,0.9581,0.95094,0.95799,692717626.0
2009-06-18 14:45:00,0.95793,0.95929,0.95704,0.95855,919660915.0
2009-06-18 15:00:00,0.95859,0.96024,0.95859,0.9589,895175823.0
2009-06-18 15:15:00,0.95901,0.95952,0.95841,0.95867,652001399.0
2009-06-18 15:30:00,0.95866,0.95869,0.95608,0.95739,735228851.0
2009-06-18 15:45:00,0.95751,0.95787,0.95597,0.95733,1318814232.0
2009-06-18 16:00:00,0.95737,0.96068,0.95737,0.96021,1208118321.0
2009-06-18 16:15:00,0.96003,0.96067,0.95919,0.95955,942767947.0
2009-06-18 16:30:00,0.9593,0.95983,0.95811,0.95819,817555370.0
2009-06-18 16:45:00,0.95793,0.95923,0.95769,0.95901,941442602.0
2009-06-18 17:00:00,0.95905,0.95988,0.95891,0.9598,531712765.0
2009-06-18 17:15:00,0.95983,0.96028,0.95908,0.95911,610151562.0
2009-06-18 17:30:00,0.95911,0.95999,0.95893,0.95942,456308592.0
2009-06-18 17:45:00,0.95951,0.96105,0.95863,0.96002,529489254.0
2009-06-18 18:00:00,0.9601,0.96033,0.9584,0.95934,441079271.0
2009-06-18 18:15:00,0.95942,0.95971,0.95891,0.95959,334128272.0
2009-06-18 18:30:00,0.95959,0.96039,0.95917,0.95943,447726954.0
2009-06-18 18:45:00,0.95939,0.96015,0.95844,0.95907,684134305.0
2009-06-18 19:00:00,0.95879,0.96004,0.95782,0.95974,1429057805.0
2009-06-18 19:15:00,0.95991,0.96042,0.95888,0.96018,737302472.0
2009-06-18 19:30:00,0.96025,0.96132,0.96025,0.96092,742369596.0
2009-06-18 19:45:00,0.96082,0.96128,0.96042,0.96089,435151736.0
2009-06-18 20:00:00,0.96082,0.96091,0.95841,0.95856,397360039.0
2009-06-18 20:15:00,0.95863,0.95918,0.95829,0.9585,275447874.0
2009-06-18 20:30:00,0.95848,0.95848,0.95763,0.95818,252709698.0
2009-06-18 20:45:00,0.95818,0.95842,0.95727,0.95791,305970628.0
2009-06-18 21:00:00,0.95788,0.95935,0.95768,0.95935,257222253.0
2009-06-18 21:15:00,0.95952,0.95952,0.95834,0.95835,157847702.0
2009-06-18 21:30:00,0.95826,0.95895,0.95801,0.95851,268060263.0
2009-06-18 21:45:00,0.95839,0.95911,0.95839,0.9586,282780453.0
2009-06-18 22:00:00,0.95852,0.95933,0.95852,0.9592,229936376.0
2009-06-18 22:15:00,0.95917,0.9598,0.95881,0.95903,193448915.0
2009-06-18 22:30:00,0.95949,0.95954,0.95888,0.95936,288219059.0
2009-06-18 22:45:00,0.95942,0.9595,0.95816,0.95897,174809788.0
2009-06-18 23:00:00,0.95897,0.95897,0.95778,0.95846,209332100.0
2009-06-18 23:15:00,0.9584,0.95857,0.95792,0.95821,259942971.0
2009-06-18 23:30:00,0.95847,0.95876,0.95817,0.95874,233166679.0
2009-06-18 23:45:00,0.95871,0.95877,0.95774,0.95798,202718633.0
2009-06-19 00:00:00,0.95819,0.95837,0.9577,0.9577,182682319.0
2009-06-19 00:15:00,0.95787,0.95856,0.95787,0.95829,295957527.0
2009-06-19 00:30:00,0.95817,0.9587,0.95782,0.95805,233146162.0
2009-06-19 00:45:00,0.95797,0.95897,0.957,0.95888,262365693.0
2009-06-19 01:00:00,0.95881,0.95899,0.95777,0.95858,308695780.0
2009-06-19 01:15:00,0.95875,0.95906,0.9582,0.95897,330321838.0
2009-06-19 01:30:00,0.95891,0.95953,0.95785,0.95858,255956065.0
2009-06-19 01:45:00,0.95864,0.95892,0.95849,0.95852,195014121.0
2009-06-19 02:00:00,0.95881,0.95909,0.95843,0.95867,175593168.0
2009-06-19 02:15:00,0.95859,0.95884,0.95803,0.95844,281921590.0
2009-06-19 02:30:00,0.95825,0.95858,0.958,0.95842,195349311.0
2009-06-19 02:45:00,0.95841,0.95853,0.9578,0.95827,234165749.0
2009-06-19 03:00:00,0.95824,0.95865,0.95797,0.95859,281915936.0
2009-06-19 03:15:00,0.9586,0.9587,0.95815,0.95839,272795640.0
2009-06-19 03:30:00,0.95844,0.95875,0.95829,0.95875,161358353.0
2009-06-19 03:45:00,0.95871,0.95889,0.95782,0.95805,257770193.0
2009-06-19 04:00:00,0.95795,0.95839,0.95783,0.95817,306592368.0
2009-06-19 04:15:00,0.95821,0.95868,0.95818,0.95838,254850519.0
2009-06-19 04:30:00,0.95839,0.95839,0.95798,0.95817,276974154.0
2009-06-19 04:45:00,0.95817,0.95869,0.95801,0.95847,409091204.0
2009-06-19 05:00:00,0.95842,0.95886,0.95801,0.95844,444253344.0
2009-06-19 05:15:00,0.95845,0.95877,0.95815,0.95844,734634435.0
2009-06-19 05:30:00,0.95846,0.95846,0.95789,0.95824,740998460.0
2009-06-19 05:45:00,0.95817,0.95842,0.95698,0.95792,1413336971.0
2009-06-19 06:00:00,0.95808,0.95841,0.95718,0.95837,673039885.0
2009-06-19 06:15:00,0.95836,0.95858,0.95818,0.95849,442566442.0
2009-06-19 06:30:00,0.95848,0.95878,0.95829,0.95851,338204394.0
2009-06-19 06:45:00,0.95849,0.95892,0.9582,0.95876,429226656.0
2009-06-19 07:00:00,0.95874,0.95874,0.95799,0.95856,522863887.0
2009-06-19 07:15:00,0.9585,0.95873,0.95807,0.95811,453627626.0
2009-06-19 07:30:00,0.95808,0.95834,0.95752,0.95799,614298449.0
2009-06-19 07:45:00,0.95798,0.95817,0.95745,0.95751,548282990.0
2009-06-19 08:00:00,0.95745,0.95819,0.95727,0.95784,927967603.0
2009-06-19 08:15:00,0.95785,0.95857,0.9577,0.9584,822506322.0
2009-06-19 08:30:00,0.95837,0.95944,0.95832,0.9594,904909192.0
2009-06-19 08:45:00,0.95943,0.95999,0.95903,0.95982,1255180430.0
2009-06-19 09:00:00,0.95989,0.96051,0.95964,0.9597,1328808173.0
2009-06-19 09:15:00,0.95971,0.96025,0.95941,0.96002,710129862.0
2009-06-19 09:30:00,0.96005,0.9601,0.95942,0.95942,656938072.0
2009-06-19 09:45:00,0.95937,0.95988,0.95935,0.95956,878790539.0
2009-06-19 10:00:00,0.95956,0.96052,0.95942,0.9603,900077788.0
2009-06-19 10:15:00,0.96028,0.96046,0.95983,0.96041,672663209.0
2009-06-19 10:30:00,0.96042,0.96187,0.96035,0.9618,990143291.0
2009-06-19 10:45:00,0.96181,0.96247,0.96157,0.96247,714451582.0
2009-06-19 11:00:00,0.96246,0.96351,0.96218,0.9624,750274287.0
2009-06-19 11:15:00,0.96242,0.96309,0.96174,0.96264,930509613.0
2009-06-19 11:30:00,0.96262,0.96265,0.96166,0.96251,639368067.0
2009-06-19 11:45:00,0.96252,0.9629,0.96234,0.96277,520791915.0
2009-06-19 12:00:00,0.96276,0.96276,0.96167,0.96167,438548774.0
2009-06-19 12:15:00,0.96168,0.96214,0.96149,0.96213,624406962.0
2009-06-19 12:30:00,0.96216,0.96232,0.96102,0.96115,247430925.0
2009-06-19 12:45:00,0.96113,0.96178,0.96095,0.96159,425906390.0
2009-06-19 13:00:00,0.96154,0.96154,0.96063,0.96063,525625565.0
2009-06-19 13:15:00,0.96077,0.96166,0.96077,0.96159,660999913.0
2009-06-19 13:30:00,0.96162,0.96189,0.9608,0.96173,721146377.0
2009-06-19 13:45:00,0.96177,0.96215,0.96139,0.96146,390385594.0
2009-06-19 14:00:00,0.96143,0.96175,0.96011,0.96096,403764020.0
2009-06-19 14:15:00,0.96099,0.9622,0.96073,0.96218,687292497.0
2009-06-19 14:30:00,0.96211,0.96211,0.96003,0.96107,926391085.0
2009-06-19 14:45:00,0.96108,0.96108,0.95975,0.96022,607068514.0
2009-06-19 15:00:00,0.96014,0.9603,0.95895,0.95895,678360287.0
2009-06-19 15:15:00,0.95912,0.95922,0.95875,0.95907,280253826.0
2009-06-19 15:30:00,0.95907,0.95916,0.95741,0.95781,360467013.0
2009-06-19 15:45:00,0.95787,0.95787,0.95591,0.95624,440906561.0
2009-06-19 16:00:00,0.95624,0.95653,0.95571,0.95572,548393059.0
2009-06-19 16:15:00,0.95572,0.95617,0.95524,0.95568,333707286.0
2009-06-19 16:30:00,0.9557,0.95604,0.95481,0.95582,342330348.0
2009-06-19 16:45:00,0.95581,0.95648,0.95544,0.95633,312329170.0
2009-06-19 17:00:00,0.9564,0.95641,0.95497,0.95517,278903081.0
2009-06-19 17:15:00,0.95516,0.95523,0.95407,0.95468,275385653.0
2009-06-19 17:30:00,0.95471,0.95585,0.95439,0.95525,951562939.0
2009-06-19 17:45:00,0.95522,0.95522,0.95373,0.95421,386400387.0
2009-06-19 18:00:00,0.95416,0.95438,0.95318,0.95387,428632120.0
2009-06-19 18:15:00,0.95385,0.9541,0.95294,0.95329,323043426.0
2009-06-19 18:30:00,0.95327,0.95349,0.95244,0.9528,549419265.0
2009-06-19 18:45:00,0.95276,0.95276,0.95185,0.95191,227501412.0
2009-06-19 19:00:00,0.95185,0.95197,0.95061,0.95197,259238928.0
2009-06-19 19:15:00,0.95198,0.95244,0.95163,0.95163,219133314.0
2009-06-19 19:30:00,0.95165,0.95262,0.95145,0.95239,212552506.0
2009-06-19 19:45:00,0.95256,0.95304,0.95214,0.95285,206241859.0
2009-06-19 20:00:00,0.95285,0.95293,0.95141,0.95148,198177083.0
2009-06-19 20:15:00,0.95147,0.95147,0.95005,0.9506,256927503.0
2009-06-19 20:30:00,0.95058,0.95098,0.9503,0.9503,329230860.0
2009-06-19 20:45:00,0.95028,0.95137,0.95028,0.95131,320729760.0
2009-06-19 21:00:00,0.95138,0.95206,0.95065,0.95178,261051598.0
2009-06-19 21:15:00,0.95182,0.95213,0.95172,0.95211,235258168.0
2009-06-19 21:30:00,0.95202,0.95263,0.95151,0.95233,291639632.0
2009-06-19 21:45:00,0.95233,0.95236,0.95139,0.95147,182633579.0
2009-06-19 22:00:00,0.95137,0.95185,0.95098,0.9518,201982213.0
2009-06-19 22:15:00,0.95181,0.95181,0.95091,0.95175,234174051.0
2009-06-19 22:30:00,0.95169,0.95181,0.95096,0.95172,268440669.0
2009-06-19 22:45:00,0.95177,0.95279,0.95177,0.95194,204605276.0
2009-06-21 23:00:00,0.95024,0.95163,0.94991,0.95097,173455754.0
2009-06-21 23:15:00,0.95089,0.9516,0.95041,0.9506,192338978.0
2009-06-21 23:30:00,0.95036,0.95124,0.94943,0.95005,188451989.0
2009-06-21 23:45:00,0.94997,0.9506,0.94956,0.9503,220245275.0
2009-06-22 00:00:00,0.95027,0.95203,0.95015,0.95193,238625969.0
2009-06-22 00:15:00,0.95195,0.95257,0.95146,0.95246,295630086.0
2009-06-22 00:30:00,0.95248,0.95276,0.95221,0.95263,158307345.0
2009-06-22 00:45:00,0.95262,0.95273,0.95157,0.95205,278916606.0
2009-06-22 01:00:00,0.952,0.95263,0.95193,0.95225,298722029.0
2009-06-22 01:15:00,0.95222,0.95233,0.95185,0.95203,278767486.0
2009-06-22 01:30:00,0.952,0.95203,0.95126,0.95186,263178218.0
2009-06-22 01:45:00,0.95184,0.95191,0.95133,0.95191,404872754.0
2009-06-22 02:00:00,0.95167,0.95234,0.95103,0.95172,422519744.0
2009-06-22 02:15:00,0.95175,0.95252,0.95154,0.95226,263398174.0
2009-06-22 02:30:00,0.95233,0.95238,0.9518,0.95222,269063067.0
2009-06-22 02:45:00,0.95218,0.95218,0.95141,0.95157,304072904.0
2009-06-22 03:00:00,0.95164,0.9523,0.95061,0.95154,286866638.0
2009-06-22 03:15:00,0.95145,0.95166,0.95106,0.95116,157390420.0
2009-06-22 03:30:00,0.95107,0.95154,0.95071,0.95131,294433069.0
2009-06-22 03:45:00,0.95119,0.95211,0.9508,0.95157,236782503.0
2009-06-22 04:00:00,0.95165,0.95184,0.95075,0.95168,221330020.0
2009-06-22 04:15:00,0.95165,0.95214,0.95139,0.95205,202628061.0
2009-06-22 04:30:00,0.95226,0.95264,0.95172,0.95208,296380657.0
2009-06-22 04:45:00,0.95187,0.95204,0.95139,0.95204,186019036.0
2009-06-22 05:00:00,0.95194,0.95211,0.95128,0.95195,203317940.0
2009-06-22 05:15:00,0.95193,0.95221,0.95134,0.95173,268802086.0
2009-06-22 05:30:00,0.95169,0.95198,0.95135,0.95151,238976159.0
2009-06-22 05:45:00,0.95139,0.95217,0.95114,0.95181,203291501.0
2009-06-22 06:00:00,0.95194,0.95238,0.95132,0.95189,184343937.0
2009-06-22 06:15:00,0.9518,0.95217,0.9514,0.95204,302103712.0
2009-06-22 06:30:00,0.95211,0.95244,0.95165,0.95185,226310155.0
2009-06-22 06:45:00,0.95191,0.95258,0.95108,0.95245,261171783.0
2009-06-22 07:00:00,0.95242,0.95289,0.95203,0.95271,338686171.0
2009-06-22 07:15:00,0.95276,0.95321,0.95245,0.95304,317205496.0
2009-06-22 07:30:00,0.95302,0.9534,0.95214,0.95297,253331922.0
2009-06-22 07:45:00,0.95306,0.95343,0.95245,0.95285,204642198.0
2009-06-22 08:00:00,0.95296,0.95393,0.95234,0.95293,211971631.0
2009-06-22 08:15:00,0.95276,0.95431,0.95248,0.95354,206723845.0
2009-06-22 08:30:00,0.95351,0.95375,0.95253,0.95367,222578794.0
2009-06-22 08:45:00,0.95363,0.95405,0.95236,0.95341,268400242.0
2009-06-22 09:00:00,0.95329,0.95419,0.95257,0.95259,229008738.0
2009-06-22 09:15:00,0.95249,0.95327,0.95225,0.95277,526455978.0
2009-06-22 09:30:00,0.95263,0.95279,0.95217,0.95226,315251545.0
2009-06-22 09:45:00,0.95231,0.95275,0.95158,0.95188,416794674.0
2009-06-22 10:00:00,0.95182,0.95221,0.95112,0.9519,396047826.0
2009-06-22 10:15:00,0.952,0.95221,0.95142,0.95153,917123510.0
2009-06-22 10:30:00,0.95155,0.95208,0.9509,0.9513,273720690.0
2009-06-22 10:45:00,0.9515,0.95169,0.95098,0.95107,267123235.0
2009-06-22 11:00:00,0.95103,0.95184,0.9509,0.95135,308381195.0
2009-06-22 11:15:00,0.95135,0.95304,0.95049,0.95247,342404139.0
2009-06-22 11:30:00,0.95253,0.95273,0.9517,0.95181,330646621.0
2009-06-22 11:45:00,0.95171,0.95196,0.95113,0.95119,565959484.0
2009-06-22 12:00:00,0.95127,0.9515,0.95083,0.9511,434408277.0
2009-06-22 12:15:00,0.95116,0.95185,0.95106,0.95166,356829090.0
2009-06-22 12:30:00,0.95169,0.95188,0.95062,0.95099,285036798.0
2009-06-22 12:45:00,0.95083,0.95144,0.95082,0.95099,679516605.0
2009-06-22 13:00:00,0.95079,0.9512,0.95032,0.95084,590543454.0
2009-06-22 13:15:00,0.95091,0.95126,0.94916,0.94988,902867970.0
2009-06-22 13:30:00,0.94984,0.9505,0.94868,0.94968,701287731.0
2009-06-22 13:45:00,0.94967,0.9502,0.94884,0.94993,409949154.0
2009-06-22 14:00:00,0.94992,0.95042,0.94927,0.94969,390816216.0
2009-06-22 14:15:00,0.94966,0.95004,0.94764,0.94815,721826772.0
2009-06-22 14:30:00,0.94805,0.94814,0.94595,0.94635,660771091.0
2009-06-22 14:45:00,0.94623,0.94637,0.94549,0.94574,524944592.0
2009-06-22 15:00:00,0.94574,0.94601,0.94486,0.94552,445106032.0
2009-06-22 15:15:00,0.94552,0.94652,0.94535,0.94617,244838298.0
2009-06-22 15:30:00,0.94623,0.94623,0.94334,0.94379,620855752.0
2009-06-22 15:45:00,0.94369,0.9444,0.9419,0.9419,434792011.0
2009-06-22 16:00:00,0.94208,0.94335,0.94133,0.94177,509314234.0
2009-06-22 16:15:00,0.94176,0.94221,0.94008,0.941,634198040.0
2009-06-22 16:30:00,0.94079,0.94079,0.93895,0.93972,909731420.0
2009-06-22 16:45:00,0.9398,0.94057,0.93937,0.94023,752739701.0
2009-06-22 17:00:00,0.94017,0.94098,0.93998,0.94004,721786874.0
2009-06-22 17:15:00,0.94021,0.94102,0.94014,0.94053,991481759.0
2009-06-22 17:30:00,0.94053,0.94105,0.93975,0.94104,678390485.0
2009-06-22 17:45:00,0.94099,0.94148,0.94031,0.94148,905158176.0
2009-06-22 18:00:00,0.9414,0.9419,0.94122,0.94153,864460669.0
2009-06-22 18:15:00,0.94139,0.94251,0.94138,0.94222,640134631.0
2009-06-22 18:30:00,0.94212,0.94309,0.94185,0.94271,713432144.0
2009-06-22 18:45:00,0.94274,0.94274,0.94112,0.94112,1322389503.0
2009-06-22 19:00:00,0.94102,0.94159,0.94054,0.94133,1280774584.0
2009-06-22 19:15:00,0.94142,0.94197,0.94142,0.94173,917334658.0
2009-06-22 19:30:00,0.94164,0.942,0.94109,0.94118,820673076.0
2009-06-22 19:45:00,0.94136,0.94213,0.94117,0.94143,925805261.0
2009-06-22 20:00:00,0.94152,0.94249,0.94141,0.94193,542443751.0
2009-06-22 20:15:00,0.94196,0.94254,0.9416,0.94237,601441498.0
2009-06-22 20:30:00,0.94238,0.94264,0.94193,0.94231,458726538.0
2009-06-22 20:45:00,0.94231,0.94247,0.94169,0.9423,515020912.0
2009-06-22 21:00:00,0.94239,0.94264,0.94107,0.94121,434108126.0
2009-06-22 21:15:00,0.9413,0.94193,0.94122,0.94157,340689884.0
2009-06-22 21:30:00,0.94173,0.9424,0.94142,0.94204,451700132.0
2009-06-22 21:45:00,0.94221,0.94268,0.9408,0.94204,696209521.0
2009-06-22 22:00:00,0.94194,0.94245,0.94089,0.94231,1356329153.0
2009-06-22 22:15:00,0.94231,0.94231,0.94118,0.94172,740348582.0
2009-06-22 22:30:00,0.94169,0.94178,0.94065,0.94126,746002013.0
2009-06-22 22:45:00,0.941,0.94132,0.94038,0.94038,452953590.0
2009-06-22 23:00:00,0.94036,0.94119,0.93974,0.94107,426923825.0
2009-06-22 23:15:00,0.94102,0.94144,0.94072,0.94085,281558581.0
2009-06-22 23:30:00,0.94079,0.94088,0.94002,0.94088,249977305.0
2009-06-22 23:45:00,0.94104,0.94139,0.94028,0.94124,299560056.0
2009-06-23 00:00:00,0.94131,0.94155,0.94006,0.94103,260669477.0
2009-06-23 00:15:00,0.94111,0.94159,0.94087,0.9413,161251303.0
2009-06-23 00:30:00,0.9413,0.94163,0.94114,0.94146,278817895.0
2009-06-23 00:45:00,0.94143,0.94231,0.94115,0.94195,273739431.0
2009-06-23 01:00:00,0.94195,0.94208,0.94116,0.94182,235159519.0
2009-06-23 01:15:00,0.94196,0.9422,0.94117,0.94156,191480992.0
2009-06-23 01:30:00,0.94168,0.94194,0.94115,0.94144,284991767.0
2009-06-23 01:45:00,0.94141,0.94167,0.94039,0.94089,176249244.0
2009-06-23 02:00:00,0.94081,0.94146,0.94032,0.94138,177537266.0
2009-06-23 02:15:00,0.94132,0.94141,0.94084,0.9412,285958186.0
2009-06-23 02:30:00,0.94084,0.94131,0.94042,0.94096,192199812.0
2009-06-23 02:45:00,0.94099,0.94129,0.94051,0.94114,219922019.0
2009-06-23 03:00:00,0.94113,0.94128,0.94081,0.94108,269031596.0
2009-06-23 03:15:00,0.94103,0.94127,0.94047,0.94127,288314175.0
2009-06-23 03:30:00,0.94127,0.9415,0.94057,0.9409,162256721.0
2009-06-23 03:45:00,0.94106,0.94144,0.9404,0.94107,260608295.0
2009-06-23 04:00:00,0.94084,0.94126,0.9403,0.94067,299017563.0
2009-06-23 04:15:00,0.94059,0.94093,0.93998,0.94089,251619430.0
2009-06-23 04:30:00,0.94091,0.94112,0.9405,0.94065,289994155.0
2009-06-23 04:45:00,0.94078,0.94078,0.94027,0.94069,420266415.0
2009-06-23 05:00:00,0.94067,0.94067,0.93997,0.94029,446748688.0
2009-06-23 05:15:00,0.94055,0.94097,0.94021,0.94079,742333104.0
2009-06-23 05:30:00,0.94074,0.94125,0.94045,0.94072,751487280.0
2009-06-23 05:45:00,0.94064,0.94117,0.93997,0.94108,1361016082.0
2009-06-23 06:00:00,0.94114,0.94114,0.93988,0.94082,704629195.0
2009-06-23 06:15:00,0.94082,0.94091,0.94024,0.94083,470478837.0
2009-06-23 06:30:00,0.94092,0.94102,0.93995,0.94055,339443554.0
2009-06-23 06:45:00,0.94051,0.94066,0.94007,0.9404,415548262.0
2009-06-23 07:00:00,0.94056,0.94108,0.94045,0.94088,516689065.0
2009-06-23 07:15:00,0.9408,0.94089,0.94005,0.94058,452255761.0
2009-06-23 07:30:00,0.94067,0.94098,0.94001,0.94056,591891329.0
2009-06-23 07:45:00,0.94049,0.94073,0.93997,0.94019,552201904.0
2009-06-23 08:00:00,0.94011,0.94017,0.93882,0.9391,937474916.0
2009-06-23 08:15:00,0.93909,0.93909,0.93767,0.9381,825977864.0
2009-06-23 08:30:00,0.9381,0.93974,0.93784,0.9394,893255295.0
2009-06-23 08:45:00,0.93948,0.94057,0.93948,0.93989,1300602718.0
2009-06-23 09:00:00,0.94014,0.94037,0.93934,0.93965,1310818472.0
2009-06-23 09:15:00,0.9397,0.93975,0.93919,0.93958,722150593.0
2009-06-23 09:30:00,0.9396,0.94017,0.93858,0.9386,645863075.0
2009-06-23 09:45:00,0.93867,0.9391,0.9373,0.9373,870670797.0
2009-06-23 10:00:00,0.93737,0.93773,0.93565,0.93567,891226277.0
2009-06-23 10:15:00,0.93573,0.93667,0.93564,0.93604,668793037.0
2009-06-23 10:30:00,0.93596,0.93677,0.9358,0.9361,1004883720.0
2009-06-23 10:45:00,0.9361,0.93692,0.93586,0.93587,739558700.0
2009-06-23 11:00:00,0.93579,0.93603,0.93515,0.93586,767623356.0
2009-06-23 11:15:00,0.93578,0.93611,0.93384,0.93501,898624643.0
2009-06-23 11:30:00,0.93479,0.93551,0.93375,0.93537,644092720.0
2009-06-23 11:45:00,0.93538,0.93559,0.93486,0.93514,498278107.0
2009-06-23 12:00:00,0.93513,0.93517,0.93451,0.93469,450177898.0
2009-06-23 12:15:00,0.9347,0.93501,0.93398,0.93419,623278430.0
2009-06-23 12:30:00,0.93421,0.93479,0.93369,0.93433,242559914.0
2009-06-23 12:45:00,0.93432,0.93432,0.93326,0.93326,453466120.0
2009-06-23 13:00:00,0.93327,0.93348,0.93209,0.93209,535295144.0
2009-06-23 13:15:00,0.93228,0.9332,0.93214,0.93285,664729465.0
2009-06-23 13:30:00,0.93277,0.93322,0.93215,0.93283,713345444.0
2009-06-23 13:45:00,0.93277,0.93383,0.93236,0.93357,378869406.0
2009-06-23 14:00:00,0.93342,0.93342,0.93232,0.93294,408166706.0
2009-06-23 14:15:00,0.93303,0.93396,0.9321,0.93338,699873808.0
2009-06-23 14:30:00,0.93325,0.93407,0.93218,0.93401,967272085.0
2009-06-23 14:45:00,0.9342,0.93452,0.93321,0.93376,635291724.0
2009-06-23 15:00:00,0.93362,0.93392,0.93295,0.93296,675083116.0
2009-06-23 15:15:00,0.93312,0.93397,0.93256,0.93385,286550142.0
2009-06-23 15:30:00,0.93368,0.93421,0.9326,0.9326,351973027.0
2009-06-23 15:45:00,0.9327,0.93359,0.93266,0.93303,447487599.0
2009-06-23 16:00:00,0.93289,0.93354,0.93121,0.93144,577849435.0
2009-06-23 16:15:00,0.93138,0.93168,0.92986,0.93001,336084289.0
2009-06-23 16:30:00,0.92974,0.93013,0.92665,0.92753,339139843.0
2009-06-23 16:45:00,0.92753,0.9293,0.92702,0.92862,311176244.0
2009-06-23 17:00:00,0.92868,0.92887,0.92669,0.92696,264201965.0
2009-06-23 17:15:00,0.92685,0.92761,0.92657,0.92679,264902085.0
2009-06-23 17:30:00,0.92686,0.92728,0.92623,0.92674,899063159.0
2009-06-23 17:45:00,0.92689,0.92723,0.92602,0.9261,418226579.0
2009-06-23 18:00:00,0.92605,0.92614,0.92384,0.9247,414579893.0
2009-06-23 18:15:00,0.92456,0.92602,0.92406,0.92471,313621120.0
2009-06-23 18:30:00,0.92469,0.92563,0.92411,0.92539,526281834.0
2009-06-23 18:45:00,0.92544,0.92608,0.92516,0.92563,226472937.0
2009-06-23 19:00:00,0.92562,0.92785,0.9255,0.92752,264653277.0
2009-06-23 19:15:00,0.92752,0.92847,0.92731,0.92764,221169799.0
2009-06-23 19:30:00,0.92758,0.92758,0.92584,0.92677,206492925.0
2009-06-23 19:45:00,0.92695,0.92705,0.92547,0.92548,210327727.0
2009-06-23 20:00:00,0.92538,0.92629,0.92522,0.92613,201595422.0
2009-06-23 20:15:00,0.9263,0.92704,0.92532,0.92622,253103002.0
2009-06-23 20:30:00,0.92624,0.9271,0.92605,0.92691,324341717.0
2009-06-23 20:45:00,0.92669,0.92702,0.92601,0.92621,344680474.0
2009-06-23 21:00:00,0.92632,0.92697,0.92579,0.92675,264199860.0
2009-06-23 21:15:00,0.92686,0.92799,0.92675,0.92784,232681910.0
2009-06-23 21:30:00,0.92761,0.92786,0.92691,0.92745,309077017.0
2009-06-23 21:45:00,0.92745,0.92826,0.92726,0.9276,185792160.0
2009-06-23 22:00:00,0.92759,0.92796,0.92671,0.92782,198126288.0
2009-06-23 22:15:00,0.92785,0.92794,0.92715,0.92774,238486641.0
2009-06-23 22:30:00,0.92769,0.92775,0.92683,0.92705,272728850.0
2009-06-23 22:45:00,0.92732,0.92741,0.92655,0.92733,192772580.0
2009-06-23 23:00:00,0.92726,0.92726,0.92657,0.92693,184012594.0
2009-06-23 23:15:00,0.92683,0.92717,0.92615,0.92675,295931861.0
2009-06-23 23:30:00,0.92679,0.92767,0.92604,0.92668,200265794.0
2009-06-23 23:45:00,0.92671,0.92719,0.92625,0.92702,220450046.0
2009-06-24 00:00:00,0.92689,0.92736,0.9261,0.92668,254042137.0
2009-06-24 00:15:00,0.92671,0.9269,0.9263,0.92663,287228424.0
2009-06-24 00:30:00,0.92663,0.92714,0.92659,0.92705,156522234.0
2009-06-24 00:45:00,0.92713,0.92718,0.92583,0.92667,291654328.0
2009-06-24 01:00:00,0.9266,0.92672,0.92598,0.92656,299108821.0
2009-06-24 01:15:00,0.92652,0.92692,0.92612,0.92669,272613221.0
2009-06-24 01:30:00,0.92679,0.92734,0.92632,0.92734,266588947.0
2009-06-24 01:45:00,0.92731,0.92776,0.92678,0.92759,429265947.0
2009-06-24 02:00:00,0.9274,0.92769,0.92671,0.92769,421604415.0
2009-06-24 02:15:00,0.92773,0.92819,0.92747,0.92814,270604579.0
2009-06-24 02:30:00,0.92806,0.92839,0.92769,0.92816,273944194.0
2009-06-24 02:45:00,0.92818,0.92867,0.92808,0.92867,301169335.0
2009-06-24 03:00:00,0.92878,0.92909,0.92744,0.92858,289448931.0
2009-06-24 03:15:00,0.92855,0.92865,0.92792,0.92796,159536876.0
2009-06-24 03:30:00,0.92794,0.92846,0.92767,0.92845,282878284.0
2009-06-24 03:45:00,0.92839,0.92846,0.9278,0.9283,279061323.0
2009-06-24 04:00:00,0.92829,0.9284,0.92765,0.92793,230197712.0
2009-06-24 04:15:00,0.92791,0.92871,0.92763,0.92816,198804990.0
2009-06-24 04:30:00,0.9283,0.92833,0.92785,0.92809,286600931.0
2009-06-24 04:45:00,0.92812,0.92831,0.92721,0.92789,180351266.0
2009-06-24 05:00:00,0.92793,0.92838,0.92773,0.92826,201285478.0
2009-06-24 05:15:00,0.92826,0.92871,0.92807,0.92844,280401609.0
2009-06-24 05:30:00,0.92852,0.92894,0.92825,0.92864,233187493.0
2009-06-24 05:45:00,0.92865,0.92884,0.92837,0.92883,197230023.0
2009-06-24 06:00:00,0.92893,0.92913,0.92871,0.92906,183062913.0
2009-06-24 06:15:00,0.92908,0.92925,0.92851,0.92866,305992122.0
2009-06-24 06:30:00,0.92875,0.92878,0.92822,0.92855,228609262.0
2009-06-24 06:45:00,0.92854,0.92901,0.9275,0.92901,258353145.0
2009-06-24 07:00:00,0.92903,0.92913,0.92835,0.92837,330070827.0
2009-06-24 07:15:00,0.92844,0.92896,0.92841,0.9286,313930524.0
2009-06-24 07:30:00,0.92858,0.92873,0.92748,0.92833,254121434.0
2009-06-24 07:45:00,0.9283,0.92898,0.92809,0.92881,201992022.0
2009-06-24 08:00:00,0.92884,0.92964,0.92846,0.92846,204080125.0
2009-06-24 08:15:00,0.92827,0.92861,0.92725,0.92842,203540416.0
2009-06-24 08:30:00,0.92838,0.92957,0.92826,0.92957,225480002.0
2009-06-24 08:45:00,0.92958,0.93023,0.92876,0.93022,261472404.0
2009-06-24 09:00:00,0.93024,0.93024,0.92928,0.92957,239271819.0
2009-06-24 09:15:00,0.92951,0.92951,0.92814,0.92818,519173269.0
2009-06-24 09:30:00,0.92824,0.92988,0.92822,0.92979,309475150.0
2009-06-24 09:45:00,0.92984,0.93033,0.92901,0.9299,412769786.0
2009-06-24 10:00:00,0.92989,0.93061,0.92963,0.93051,415807110.0
2009-06-24 10:15:00,0.93054,0.93142,0.93053,0.93085,902654344.0
2009-06-24 10:30:00,0.93078,0.93082,0.92973,0.92978,263866554.0
2009-06-24 10:45:00,0.92977,0.92977,0.92885,0.9291,275198539.0
2009-06-24 11:00:00,0.92913,0.9302,0.92909,0.93011,320255223.0
2009-06-24 11:15:00,0.93012,0.93046,0.92917,0.93008,337157964.0
2009-06-24 11:30:00,0.93015,0.93055,0.93004,0.93047,335330447.0
2009-06-24 11:45:00,0.93047,0.93145,0.93047,0.93088,584762160.0
2009-06-24 12:00:00,0.93088,0.93192,0.93079,0.93191,469592991.0
2009-06-24 12:15:00,0.93193,0.93237,0.93148,0.93198,347470288.0
2009-06-24 12:30:00,0.93202,0.93225,0.93158,0.93225,286552651.0
2009-06-24 12:45:00,0.9321,0.93613,0.9321,0.93613,655812584.0
2009-06-24 13:00:00,0.93619,0.93755,0.93619,0.93659,663987716.0
2009-06-24 13:15:00,0.9365,0.94039,0.9365,0.94038,949197088.0
2009-06-24 13:30:00,0.94044,0.94653,0.93945,0.94653,708471959.0
2009-06-24 13:45:00,0.94653,0.94661,0.94411,0.94413,417408876.0
2009-06-24 14:00:00,0.94411,0.94411,0.9432,0.9432,374185745.0
2009-06-24 14:15:00,0.94317,0.94317,0.94161,0.94189,718740984.0
2009-06-24 14:30:00,0.94189,0.94359,0.94189,0.94272,656170911.0
2009-06-24 14:45:00,0.94263,0.94398,0.94261,0.94398,527019269.0
2009-06-24 15:00:00,0.94399,0.94565,0.94397,0.94503,459133081.0
2009-06-24 15:15:00,0.94503,0.94515,0.94448,0.94515,239784836.0
2009-06-24 15:30:00,0.94515,0.94614,0.94515,0.94521,623543783.0
2009-06-24 15:45:00,0.94519,0.94567,0.94445,0.9456,449077322.0
2009-06-24 16:00:00,0.94555,0.94631,0.94524,0.9459,502109936.0
2009-06-24 16:15:00,0.94591,0.94679,0.94573,0.94669,653242582.0
2009-06-24 16:30:00,0.94678,0.9469,0.94574,0.94639,895693417.0
2009-06-24 16:45:00,0.94642,0.94675,0.94599,0.94608,804215123.0
2009-06-24 17:00:00,0.94608,0.94701,0.9459,0.94677,745639516.0
2009-06-24 17:15:00,0.94678,0.94825,0.94669,0.94773,1001359996.0
2009-06-24 17:30:00,0.94772,0.94779,0.94527,0.94534,664767451.0
2009-06-24 17:45:00,0.94538,0.94618,0.94538,0.94571,896780206.0
2009-06-24 18:00:00,0.94572,0.94675,0.9453,0.94675,880925734.0
2009-06-24 18:15:00,0.94678,0.95193,0.94677,0.95193,645080482.0
2009-06-24 18:30:00,0.95193,0.9542,0.95193,0.9542,719263711.0
2009-06-24 18:45:00,0.95424,0.95453,0.95286,0.95287,1341866697.0
2009-06-24 19:00:00,0.95286,0.9563,0.95256,0.95627,1330529601.0
2009-06-24 19:15:00,0.95627,0.95633,0.95361,0.95368,885484052.0
2009-06-24 19:30:00,0.95373,0.9542,0.95357,0.95411,828437086.0
2009-06-24 19:45:00,0.9541,0.9541,0.95341,0.95381,956040545.0
2009-06-24 20:00:00,0.95376,0.95497,0.95317,0.95317,561369110.0
2009-06-24 20:15:00,0.95319,0.95448,0.95234,0.95383,598957210.0
2009-06-24 20:30:00,0.95383,0.95383,0.9524,0.95312,440530468.0
2009-06-24 20:45:00,0.95313,0.95436,0.95309,0.95388,507519959.0
2009-06-24 21:00:00,0.95394,0.95408,0.9526,0.9526,414799481.0
2009-06-24 21:15:00,0.95259,0.95259,0.95147,0.9521,342220056.0
2009-06-24 21:30:00,0.95211,0.95271,0.95186,0.95204,469539018.0
2009-06-24 21:45:00,0.95204,0.95225,0.95079,0.9517,686373690.0
2009-06-24 22:00:00,0.95156,0.95156,0.94961,0.94996,1379235596.0
2009-06-24 22:15:00,0.95005,0.95062,0.94915,0.94928,749420232.0
2009-06-24 22:30:00,0.94926,0.94966,0.94849,0.94871,704702066.0
2009-06-24 22:45:00,0.94874,0.94918,0.94761,0.94771,441282334.0
2009-06-24 23:00:00,0.9477,0.9483,0.9471,0.9483,425007186.0
2009-06-24 23:15:00,0.94834,0.9493,0.94834,0.9493,280498625.0
2009-06-24 23:30:00,0.94931,0.94997,0.94915,0.94977,250738773.0
2009-06-24 23:45:00,0.94978,0.95,0.949,0.94987,308271141.0
2009-06-25 00:00:00,0.94996,0.94999,0.94864,0.94936,271090190.0
2009-06-25 00:15:00,0.94943,0.94952,0.94894,0.9494,161755967.0
2009-06-25 00:30:00,0.94943,0.94959,0.94906,0.94951,280038193.0
2009-06-25 00:45:00,0.94943,0.94964,0.94886,0.94916,267017609.0
2009-06-25 01:00:00,0.94917,0.94965,0.9489,0.94957,221727949.0
2009-06-25 01:15:00,0.94955,0.94961,0.94913,0.94944,193625874.0
2009-06-25 01:30:00,0.94963,0.94963,0.94878,0.94879,282192937.0
2009-06-25 01:45:00,0.94885,0.94929,0.94862,0.94919,179367456.0
2009-06-25 02:00:00,0.94908,0.94992,0.94862,0.94975,179292203.0
2009-06-25 02:15:00,0.9496,0.95,0.94877,0.94893,287110589.0
2009-06-25 02:30:00,0.94889,0.9495,0.94868,0.9495,189668336.0
2009-06-25 02:45:00,0.94953,0.94953,0.94813,0.94879,221420760.0
2009-06-25 03:00:00,0.94879,0.94907,0.94824,0.94871,271688476.0
2009-06-25 03:15:00,0.94866,0.94889,0.94811,0.94876,283732958.0
2009-06-25 03:30:00,0.94884,0.9494,0.94831,0.94898,160191829.0
2009-06-25 03:45:00,0.94889,0.94977,0.94829,0.94974,279578421.0
2009-06-25 04:00:00,0.94975,0.94999,0.94888,0.94941,307561262.0
2009-06-25 04:15:00,0.94941,0.94949,0.94865,0.94913,254528735.0
2009-06-25 04:30:00,0.94923,0.9497,0.94855,0.94888,279315526.0
2009-06-25 04:45:00,0.94902,0.94915,0.9482,0.94897,412400970.0
2009-06-25 05:00:00,0.94887,0.9493,0.94857,0.94886,445819011.0
2009-06-25 05:15:00,0.94895,0.94948,0.9486,0.94919,703242787.0
2009-06-25 05:30:00,0.94905,0.94914,0.94831,0.94844,772126810.0
2009-06-25 05:45:00,0.94836,0.94869,0.94761,0.9486,1391740596.0
2009-06-25 06:00:00,0.9487,0.94921,0.94751,0.94904,674714265.0
2009-06-25 06:15:00,0.94896,0.94922,0.94835,0.94862,471956347.0
2009-06-25 06:30:00,0.94862,0.9494,0.94815,0.9494,343508633.0
2009-06-25 06:45:00,0.9494,0.94949,0.94848,0.94915,399472485.0
2009-06-25 07:00:00,0.94915,0.94957,0.94896,0.94945,525547201.0
2009-06-25 07:15:00,0.94958,0.94965,0.94884,0.94898,433074135.0
2009-06-25 07:30:00,0.94906,0.94941,0.94853,0.94873,594495780.0
2009-06-25 07:45:00,0.94879,0.94904,0.94697,0.9486,560040307.0
2009-06-25 08:00:00,0.94855,0.94855,0.9473,0.9478,969075991.0
2009-06-25 08:15:00,0.9478,0.94792,0.94709,0.94737,827557849.0
2009-06-25 08:30:00,0.94737,0.94792,0.9465,0.94722,926233502.0
2009-06-25 08:45:00,0.94714,0.94884,0.94714,0.94817,1360268024.0
2009-06-25 09:00:00,0.94826,0.94858,0.94765,0.94811,1312994176.0
2009-06-25 09:15:00,0.94808,0.94827,0.9472,0.94754,689460877.0
2009-06-25 09:30:00,0.94755,0.94861,0.94737,0.94759,651205409.0
2009-06-25 09:45:00,0.94758,0.94815,0.94719,0.94754,890906824.0
2009-06-25 10:00:00,0.94746,0.94814,0.94703,0.94802,868382995.0
2009-06-25 10:15:00,0.94807,0.94833,0.94733,0.94744,664265225.0
2009-06-25 10:30:00,0.94736,0.94768,0.94685,0.94746,979936715.0
2009-06-25 10:45:00,0.94746,0.94783,0.94602,0.94602,776453279.0
2009-06-25 11:00:00,0.94618,0.9472,0.94595,0.94686,796468844.0
2009-06-25 11:15:00,0.94679,0.94695,0.94489,0.9462,869018728.0
2009-06-25 11:30:00,0.9461,0.95102,0.94439,0.94922,654459436.0
2009-06-25 11:45:00,0.94931,0.95041,0.9481,0.94981,515582298.0
2009-06-25 12:00:00,0.94954,0.94977,0.9486,0.94948,431878723.0
2009-06-25 12:15:00,0.9494,0.9494,0.94755,0.94764,615941405.0
2009-06-25 12:30:00,0.94783,0.94796,0.94561,0.94568,242173565.0
2009-06-25 12:45:00,0.94558,0.94696,0.94531,0.94696,469025154.0
2009-06-25 13:00:00,0.94688,0.94688,0.94517,0.94536,530891049.0
2009-06-25 13:15:00,0.94556,0.94643,0.94521,0.94629,657671690.0
2009-06-25 13:30:00,0.94638,0.94638,0.9456,0.94561,722097252.0
2009-06-25 13:45:00,0.94563,0.94612,0.94478,0.94507,385373662.0
2009-06-25 14:00:00,0.945,0.94586,0.94365,0.94504,409701401.0
2009-06-25 14:15:00,0.945,0.94687,0.94471,0.94671,707332175.0
2009-06-25 14:30:00,0.94637,0.94681,0.94447,0.94532,967480666.0
2009-06-25 14:45:00,0.94541,0.94603,0.94504,0.94603,659151588.0
2009-06-25 15:00:00,0.94589,0.94809,0.94582,0.947,654343445.0
2009-06-25 15:15:00,0.94707,0.94917,0.94707,0.94903,290147699.0
2009-06-25 15:30:00,0.949,0.9496,0.94733,0.94918,350250160.0
2009-06-25 15:45:00,0.94936,0.9496,0.9479,0.94857,458899817.0
2009-06-25 16:00:00,0.94828,0.94835,0.94582,0.94582,568093564.0
2009-06-25 16:15:00,0.9459,0.94786,0.9459,0.94786,342203980.0
2009-06-25 16:30:00,0.94775,0.94775,0.94534,0.94622,336390128.0
2009-06-25 16:45:00,0.94639,0.94751,0.94538,0.94546,311814988.0
2009-06-25 17:00:00,0.94545,0.94555,0.94448,0.94514,273297385.0
2009-06-25 17:15:00,0.94503,0.94655,0.94447,0.94558,268574205.0
2009-06-25 17:30:00,0.94571,0.94688,0.94538,0.94596,844172026.0
2009-06-25 17:45:00,0.94619,0.94678,0.94536,0.94635,425487520.0
2009-06-25 18:00:00,0.94639,0.94755,0.94589,0.94736,418214431.0
2009-06-25 18:15:00,0.94724,0.94756,0.94607,0.9467,325768162.0
2009-06-25 18:30:00,0.94665,0.94665,0.94566,0.94625,496802264.0
2009-06-25 18:45:00,0.94625,0.94667,0.94472,0.94472,248724488.0
2009-06-25 19:00:00,0.94462,0.94757,0.94413,0.94673,259908043.0
2009-06-25 19:15:00,0.94668,0.94712,0.94506,0.94555,227410816.0
2009-06-25 19:30:00,0.94568,0.9461,0.94388,0.94454,202098016.0
2009-06-25 19:45:00,0.94467,0.94487,0.94308,0.94387,199149200.0
2009-06-25 20:00:00,0.94375,0.94547,0.94337,0.94472,194141991.0
2009-06-25 20:15:00,0.94467,0.94498,0.94364,0.94455,253302419.0
2009-06-25 20:30:00,0.94447,0.94557,0.944,0.94545,312327055.0
2009-06-25 20:45:00,0.94535,0.94555,0.94398,0.94515,342104226.0
2009-06-25 21:00:00,0.94488,0.94577,0.94434,0.94514,260607338.0
2009-06-25 21:15:00,0.94545,0.94655,0.94495,0.94617,228778163.0
2009-06-25 21:30:00,0.9458,0.94657,0.94544,0.9459,308412706.0
2009-06-25 21:45:00,0.946,0.94681,0.94535,0.94572,185160820.0
2009-06-25 22:00:00,0.94598,0.94628,0.945,0.94535,199480125.0
2009-06-25 22:15:00,0.94538,0.94608,0.94518,0.94588,233512430.0
2009-06-25 22:30:00,0.94578,0.94748,0.9451,0.94685,284504302.0
2009-06-25 22:45:00,0.94682,0.9473,0.94557,0.94638,206934929.0
2009-06-25 23:00:00,0.94644,0.94732,0.94604,0.947,183772438.0
2009-06-25 23:15:00,0.94689,0.947,0.94607,0.94649,289303438.0
2009-06-25 23:30:00,0.94625,0.94647,0.94536,0.94605,198332179.0
2009-06-25 23:45:00,0.94578,0.94663,0.94477,0.94562,223070818.0
2009-06-26 00:00:00,0.94542,0.94631,0.94532,0.94625,272907234.0
2009-06-26 00:15:00,0.94598,0.94662,0.94587,0.94632,283878730.0
2009-06-26 00:30:00,0.94627,0.94673,0.94555,0.94588,157695178.0
2009-06-26 00:45:00,0.94558,0.9471,0.94503,0.9466,280948278.0
2009-06-26 01:00:00,0.94648,0.94682,0.94545,0.94592,312330868.0
2009-06-26 01:15:00,0.94587,0.94615,0.94483,0.94585,263318623.0
2009-06-26 01:30:00,0.94582,0.94623,0.94535,0.94585,272558402.0
2009-06-26 01:45:00,0.94582,0.94632,0.94517,0.94608,421159551.0
2009-06-26 02:00:00,0.94609,0.94628,0.94543,0.9458,204971658.0
2009-06-26 02:15:00,0.94577,0.94607,0.94528,0.94553,289648486.0
2009-06-26 02:30:00,0.94557,0.94581,0.94535,0.94551,225369407.0
2009-06-26 02:45:00,0.94547,0.94569,0.94445,0.9449,196426609.0
2009-06-26 03:00:00,0.94496,0.94548,0.94461,0.94497,185071528.0
2009-06-26 03:15:00,0.94495,0.94597,0.94494,0.94543,315258145.0
2009-06-26 03:30:00,0.94548,0.94556,0.94455,0.94507,226279857.0
2009-06-26 03:45:00,0.945,0.94581,0.94427,0.94572,262715030.0
2009-06-26 04:00:00,0.9456,0.94636,0.94534,0.94587,344685908.0
2009-06-26 04:15:00,0.94589,0.94638,0.9457,0.94611,311308487.0
2009-06-26 04:30:00,0.94601,0.94601,0.94463,0.94549,251466775.0
2009-06-26 04:45:00,0.94552,0.94644,0.94539,0.94571,194710502.0
2009-06-26 05:00:00,0.94578,0.94662,0.94571,0.94632,196620657.0
2009-06-26 05:15:00,0.94619,0.94665,0.94519,0.94639,198781511.0
2009-06-26 05:30:00,0.94637,0.94666,0.94594,0.94652,223837787.0
2009-06-26 05:45:00,0.94643,0.94665,0.94505,0.9461,253769227.0
2009-06-26 06:00:00,0.94614,0.94674,0.94571,0.94667,251399415.0
2009-06-26 06:15:00,0.94662,0.94662,0.94602,0.94632,505503413.0
2009-06-26 06:30:00,0.94629,0.94635,0.94551,0.9457,336203373.0
2009-06-26 06:45:00,0.94576,0.94615,0.94462,0.94604,411982119.0
2009-06-26 07:00:00,0.94609,0.94654,0.94571,0.94614,428422022.0
2009-06-26 07:15:00,0.94612,0.94663,0.94554,0.94636,857009825.0
2009-06-26 07:30:00,0.94633,0.94692,0.94608,0.94653,271344333.0
2009-06-26 07:45:00,0.94644,0.9467,0.94564,0.94567,274646556.0
2009-06-26 08:00:00,0.94558,0.94646,0.94515,0.94613,309465960.0
2009-06-26 08:15:00,0.94605,0.94705,0.94498,0.94695,344729730.0
2009-06-26 08:30:00,0.94698,0.94753,0.94631,0.94675,328169795.0
2009-06-26 08:45:00,0.94662,0.94719,0.94604,0.9471,574069102.0
2009-06-26 09:00:00,0.94702,0.94769,0.94644,0.94754,449336961.0
2009-06-26 09:15:00,0.94762,0.94851,0.94721,0.94845,341012089.0
2009-06-26 09:30:00,0.94855,0.94867,0.94707,0.94753,290274083.0
2009-06-26 09:45:00,0.94744,0.94829,0.94671,0.94674,661166587.0
2009-06-26 10:00:00,0.94685,0.94928,0.94675,0.94869,671449123.0
2009-06-26 10:15:00,0.94866,0.94879,0.94713,0.948,938755515.0
2009-06-26 10:30:00,0.94802,0.94821,0.94673,0.94711,699493575.0
2009-06-26 10:45:00,0.94713,0.94773,0.9459,0.94756,407930926.0
2009-06-26 11:00:00,0.94752,0.94863,0.94748,0.94856,394372837.0
2009-06-26 11:15:00,0.94859,0.94881,0.94794,0.94813,716600591.0
2009-06-26 11:30:00,0.94808,0.94889,0.94806,0.94836,657077948.0
2009-06-26 11:45:00,0.94827,0.94863,0.94722,0.9474,524648789.0
2009-06-26 12:00:00,0.94731,0.94733,0.94637,0.94648,477999840.0
2009-06-26 12:15:00,0.94652,0.94684,0.94617,0.94638,248090572.0
2009-06-26 12:30:00,0.94636,0.94692,0.94591,0.94665,628128014.0
2009-06-26 12:45:00,0.94661,0.94661,0.94544,0.94544,423229500.0
2009-06-26 13:00:00,0.94548,0.94594,0.94504,0.94536,517648442.0
2009-06-26 13:15:00,0.94537,0.946,0.94409,0.94509,666619299.0
2009-06-26 13:30:00,0.94515,0.94515,0.94396,0.94454,860949140.0
2009-06-26 13:45:00,0.94451,0.94533,0.94435,0.94471,804184888.0
2009-06-26 14:00:00,0.94477,0.94486,0.94339,0.94406,794624325.0
2009-06-26 14:15:00,0.94416,0.94463,0.94404,0.94444,966224416.0
2009-06-26 14:30:00,0.94452,0.94672,0.94452,0.9452,673689996.0
2009-06-26 14:45:00,0.94512,0.94512,0.94107,0.9415,881993929.0
2009-06-26 15:00:00,0.94161,0.94186,0.94075,0.94147,870643170.0
2009-06-26 15:15:00,0.94146,0.94276,0.9409,0.94261,654577958.0
2009-06-26 15:30:00,0.94259,0.94351,0.94219,0.94328,701267303.0
2009-06-26 15:45:00,0.94325,0.94325,0.94046,0.94072,1291351594.0
2009-06-26 16:00:00,0.9407,0.94171,0.93998,0.93998,1417744782.0
2009-06-26 16:15:00,0.93998,0.94046,0.93961,0.94033,916811341.0
2009-06-26 16:30:00,0.94036,0.94036,0.93867,0.93883,844481187.0
2009-06-26 16:45:00,0.93888,0.94271,0.93888,0.94256,968745386.0
2009-06-26 17:00:00,0.94253,0.94281,0.94173,0.94227,548445506.0
2009-06-26 17:15:00,0.94238,0.94248,0.94146,0.94169,615878702.0
2009-06-26 17:30:00,0.94171,0.94178,0.94054,0.94109,429061798.0
2009-06-26 17:45:00,0.94106,0.94127,0.94052,0.94104,555014916.0
2009-06-26 18:00:00,0.94106,0.94131,0.93924,0.93924,401414724.0
2009-06-26 18:15:00,0.93914,0.93956,0.93872,0.93947,347001270.0
2009-06-26 18:30:00,0.93952,0.93998,0.93921,0.93947,450488794.0
2009-06-26 18:45:00,0.9395,0.93981,0.93853,0.93942,666050486.0
2009-06-26 19:00:00,0.93946,0.94208,0.93871,0.94103,1437892502.0
2009-06-26 19:15:00,0.94104,0.94104,0.93992,0.94097,774599841.0
2009-06-26 19:30:00,0.94095,0.94122,0.93888,0.9395,663422637.0
2009-06-26 19:45:00,0.93952,0.93957,0.93855,0.93871,447830270.0
2009-06-26 20:00:00,0.93881,0.93979,0.93867,0.93975,419465723.0
2009-06-26 20:15:00,0.93972,0.94015,0.93953,0.93958,274788980.0
2009-06-26 20:30:00,0.93947,0.93951,0.93883,0.93883,255701900.0
2009-06-26 20:45:00,0.93871,0.93881,0.93793,0.93811,302869604.0
2009-06-26 21:00:00,0.93825,0.93852,0.93702,0.93828,282684823.0
2009-06-26 21:15:00,0.93835,0.93845,0.93774,0.93798,157290357.0
2009-06-26 21:30:00,0.93799,0.93858,0.9377,0.9385,284041027.0
2009-06-26 21:45:00,0.93841,0.93844,0.93641,0.93644,269491809.0
2009-06-26 22:00:00,0.93637,0.93748,0.93589,0.93748,223899320.0
2009-06-26 22:15:00,0.93747,0.93835,0.93723,0.93756,194683789.0
2009-06-26 22:30:00,0.93777,0.9381,0.93639,0.93741,290583976.0
2009-06-26 22:45:00,0.93755,0.93889,0.93675,0.93889,179905687.0
2009-06-28 23:00:00,0.93898,0.9391,0.93858,0.9386,84307126.0
2009-06-28 23:15:00,0.93859,0.93859,0.93754,0.93786,277988891.0
2009-06-28 23:30:00,0.93792,0.93847,0.93776,0.93842,241794238.0
2009-06-28 23:45:00,0.9384,0.9386,0.93799,0.93836,202604135.0
2009-06-29 00:00:00,0.93846,0.93858,0.93785,0.93823,194483875.0
2009-06-29 00:15:00,0.93816,0.93859,0.93798,0.9382,306157993.0
2009-06-29 00:30:00,0.9382,0.93845,0.93792,0.93845,206982450.0
2009-06-29 00:45:00,0.93838,0.93915,0.93743,0.93899,253666443.0
2009-06-29 01:00:00,0.9389,0.93961,0.93851,0.93951,326325179.0
2009-06-29 01:15:00,0.93954,0.93986,0.93932,0.93977,336291494.0
2009-06-29 01:30:00,0.93972,0.93972,0.93779,0.93893,249615356.0
2009-06-29 01:45:00,0.93892,0.93913,0.93832,0.93886,192228996.0
2009-06-29 02:00:00,0.93926,0.93926,0.93857,0.93895,203120871.0
2009-06-29 02:15:00,0.93893,0.93957,0.93815,0.9394,244791768.0
2009-06-29 02:30:00,0.93936,0.94014,0.93925,0.94012,338577793.0
2009-06-29 02:45:00,0.94008,0.94092,0.93998,0.94046,324272432.0
2009-06-29 03:00:00,0.94051,0.94072,0.93895,0.93999,254631636.0
2009-06-29 03:15:00,0.93999,0.94005,0.9396,0.93998,207045619.0
2009-06-29 03:30:00,0.93994,0.94044,0.93965,0.93989,303355910.0
2009-06-29 03:45:00,0.93999,0.94008,0.93964,0.93989,190901867.0
2009-06-29 04:00:00,0.93981,0.93997,0.93905,0.93922,203949979.0
2009-06-29 04:15:00,0.93926,0.93948,0.93897,0.93904,236357460.0
2009-06-29 04:30:00,0.93899,0.93971,0.93882,0.93958,289804388.0
2009-06-29 04:45:00,0.93962,0.93971,0.93902,0.93963,214034703.0
2009-06-29 05:00:00,0.93963,0.93979,0.93908,0.93955,182448222.0
2009-06-29 05:15:00,0.93947,0.93955,0.93892,0.93944,290447162.0
2009-06-29 05:30:00,0.93925,0.9399,0.93925,0.93965,188289907.0
2009-06-29 05:45:00,0.93967,0.93978,0.93898,0.93939,224860608.0
2009-06-29 06:00:00,0.93935,0.93985,0.9391,0.93982,268837352.0
2009-06-29 06:15:00,0.93987,0.94021,0.93954,0.93995,280586639.0
2009-06-29 06:30:00,0.93994,0.93994,0.93915,0.93929,152913048.0
2009-06-29 06:45:00,0.9393,0.93945,0.93836,0.93937,283226662.0
2009-06-29 07:00:00,0.93931,0.93954,0.93889,0.93918,305822613.0
2009-06-29 07:15:00,0.93915,0.93957,0.93895,0.93909,262808280.0
2009-06-29 07:30:00,0.93911,0.93937,0.93899,0.93917,271135220.0
2009-06-29 07:45:00,0.93914,0.93985,0.93913,0.93985,424221322.0
2009-06-29 08:00:00,0.93987,0.94044,0.93965,0.93987,449831704.0
2009-06-29 08:15:00,0.93989,0.94036,0.93946,0.94032,645120413.0
2009-06-29 08:30:00,0.94031,0.94031,0.939,0.93942,756158800.0
2009-06-29 08:45:00,0.93941,0.94032,0.93911,0.94029,1406179792.0
2009-06-29 09:00:00,0.94032,0.94085,0.93921,0.94085,657501748.0
2009-06-29 09:15:00,0.94086,0.94137,0.9408,0.94103,454153497.0
2009-06-29 09:30:00,0.94104,0.94212,0.94089,0.94195,347154721.0
2009-06-29 09:45:00,0.94198,0.94229,0.94158,0.94181,398517414.0
2009-06-29 10:00:00,0.94179,0.9418,0.94116,0.94169,551699612.0
2009-06-29 10:15:00,0.94173,0.94197,0.94089,0.94197,427627112.0
2009-06-29 10:30:00,0.94203,0.94203,0.9414,0.94168,628299567.0
2009-06-29 10:45:00,0.94165,0.94273,0.94132,0.94228,548496313.0
2009-06-29 11:00:00,0.94229,0.94286,0.94201,0.94221,950279865.0
2009-06-29 11:15:00,0.94219,0.94317,0.94219,0.94306,877378825.0
2009-06-29 11:30:00,0.94305,0.9432,0.94241,0.94265,953754223.0
2009-06-29 11:45:00,0.94263,0.94271,0.94166,0.94188,1397993698.0
2009-06-29 12:00:00,0.94189,0.94349,0.94189,0.94315,1293598739.0
2009-06-29 12:15:00,0.94314,0.94396,0.94266,0.9437,694717857.0
2009-06-29 12:30:00,0.94374,0.94388,0.94243,0.94255,641169307.0
2009-06-29 12:45:00,0.94255,0.94263,0.9416,0.94201,864663412.0
2009-06-29 13:00:00,0.94202,0.94241,0.94155,0.94158,878229660.0
2009-06-29 13:15:00,0.94157,0.94219,0.94154,0.94219,671820824.0
2009-06-29 13:30:00,0.94223,0.94243,0.94155,0.94192,929230885.0
2009-06-29 13:45:00,0.9419,0.94204,0.94137,0.94183,776293627.0
2009-06-29 14:00:00,0.94181,0.94181,0.93927,0.93968,788803490.0
2009-06-29 14:15:00,0.93963,0.94054,0.93926,0.94019,869048758.0
2009-06-29 14:30:00,0.94014,0.94131,0.93927,0.94101,676767765.0
2009-06-29 14:45:00,0.94101,0.94118,0.94033,0.94074,501978972.0
2009-06-29 15:00:00,0.94074,0.94121,0.94032,0.94059,429009213.0
2009-06-29 15:15:00,0.94061,0.94097,0.93916,0.93961,625232070.0
2009-06-29 15:30:00,0.93958,0.93962,0.93847,0.93878,257026300.0
2009-06-29 15:45:00,0.93875,0.93919,0.93735,0.93736,493482851.0
2009-06-29 16:00:00,0.93738,0.93738,0.93603,0.93665,520677516.0
2009-06-29 16:15:00,0.93677,0.93754,0.9363,0.93732,637284141.0
2009-06-29 16:30:00,0.93734,0.93803,0.93634,0.93678,722375826.0
2009-06-29 16:45:00,0.93683,0.93688,0.93607,0.93652,390211298.0
2009-06-29 17:00:00,0.93654,0.9376,0.93599,0.93697,406750327.0
2009-06-29 17:15:00,0.93692,0.93712,0.93572,0.93682,726825795.0
2009-06-29 17:30:00,0.93678,0.93733,0.93587,0.93634,974829083.0
2009-06-29 17:45:00,0.93635,0.93635,0.93502,0.93595,659277475.0
2009-06-29 18:00:00,0.93591,0.93704,0.93584,0.93663,683061184.0
2009-06-29 18:15:00,0.93679,0.93756,0.93658,0.93724,294528687.0
2009-06-29 18:30:00,0.93717,0.93763,0.93681,0.93696,340389186.0
2009-06-29 18:45:00,0.93697,0.93762,0.93659,0.93728,452872837.0
2009-06-29 19:00:00,0.93728,0.93728,0.93597,0.93598,583741374.0
2009-06-29 19:15:00,0.93598,0.93653,0.93559,0.93574,325061536.0
2009-06-29 19:30:00,0.93568,0.93604,0.93426,0.93525,346589572.0
2009-06-29 19:45:00,0.93526,0.93558,0.93462,0.93506,299588816.0
2009-06-29 20:00:00,0.93505,0.93524,0.93439,0.93524,274321126.0
2009-06-29 20:15:00,0.93522,0.93555,0.93507,0.93538,269262610.0
2009-06-29 20:30:00,0.93543,0.93571,0.93453,0.93571,887639322.0
2009-06-29 20:45:00,0.93569,0.93594,0.93487,0.93509,430100850.0
2009-06-29 21:00:00,0.93506,0.93585,0.93462,0.93567,404722995.0
2009-06-29 21:15:00,0.93561,0.93575,0.93528,0.93573,333727361.0
2009-06-29 21:30:00,0.93569,0.93615,0.93564,0.93597,489200457.0
2009-06-29 21:45:00,0.93593,0.93613,0.93562,0.93588,246449336.0
2009-06-29 22:00:00,0.93583,0.93605,0.93478,0.93569,257574562.0
2009-06-29 22:15:00,0.93568,0.9359,0.93535,0.93587,215894723.0
2009-06-29 22:30:00,0.93586,0.9359,0.93451,0.93541,199146597.0
2009-06-29 22:45:00,0.93558,0.93593,0.93532,0.93545,193617818.0
2009-06-29 23:00:00,0.93542,0.9355,0.93473,0.9355,200483859.0
2009-06-29 23:15:00,0.93551,0.93566,0.93447,0.93523,252582694.0
2009-06-29 23:30:00,0.93528,0.93609,0.93528,0.93572,319668366.0
2009-06-29 23:45:00,0.93562,0.93608,0.93545,0.93592,334530434.0
2009-06-30 00:00:00,0.93596,0.93612,0.93477,0.93592,252338412.0
2009-06-30 00:15:00,0.93589,0.93594,0.93548,0.93553,215838628.0
2009-06-30 00:30:00,0.93545,0.93596,0.9353,0.93583,324357320.0
2009-06-30 00:45:00,0.93578,0.93592,0.93544,0.93564,185169739.0
2009-06-30 01:00:00,0.93554,0.9358,0.93529,0.93554,201286985.0
2009-06-30 01:15:00,0.93553,0.93582,0.93525,0.93582,221116994.0
2009-06-30 01:30:00,0.93584,0.93592,0.93522,0.9354,286796924.0
2009-06-30 01:45:00,0.9354,0.93572,0.93515,0.93542,219918203.0
2009-06-30 02:00:00,0.93552,0.93552,0.93456,0.93488,223206395.0
2009-06-30 02:15:00,0.93477,0.93552,0.93441,0.9351,279796322.0
2009-06-30 02:30:00,0.93506,0.93535,0.93463,0.93514,220614421.0
2009-06-30 02:45:00,0.93503,0.93535,0.9341,0.93462,203896313.0
2009-06-30 03:00:00,0.93479,0.93495,0.93427,0.93473,183339413.0
2009-06-30 03:15:00,0.93482,0.93504,0.9345,0.93491,318018497.0
2009-06-30 03:30:00,0.93506,0.93533,0.93462,0.93475,217152800.0
2009-06-30 03:45:00,0.93473,0.93519,0.93392,0.9348,261507365.0
2009-06-30 04:00:00,0.93477,0.935,0.93426,0.93482,331696671.0
2009-06-30 04:15:00,0.93478,0.93555,0.93473,0.93537,311650211.0
2009-06-30 04:30:00,0.93536,0.93548,0.93413,0.93503,247300069.0
2009-06-30 04:45:00,0.93494,0.93526,0.93455,0.93515,198176584.0
2009-06-30 05:00:00,0.93517,0.93535,0.93487,0.93528,192421759.0
2009-06-30 05:15:00,0.9351,0.93566,0.93449,0.93514,199383300.0
2009-06-30 05:30:00,0.93511,0.93585,0.93471,0.93582,220342617.0
2009-06-30 05:45:00,0.93565,0.93573,0.93454,0.93526,266975821.0
2009-06-30 06:00:00,0.93531,0.9354,0.93468,0.93518,240674652.0
2009-06-30 06:15:00,0.93539,0.93552,0.93439,0.93499,503078792.0
2009-06-30 06:30:00,0.93498,0.93524,0.93448,0.9346,331265721.0
2009-06-30 06:45:00,0.93465,0.93491,0.93343,0.93458,393821507.0
2009-06-30 07:00:00,0.93461,0.93517,0.93411,0.93499,438438494.0
2009-06-30 07:15:00,0.93485,0.935,0.93436,0.93459,869665150.0
2009-06-30 07:30:00,0.93462,0.93543,0.93439,0.93531,271485010.0
2009-06-30 07:45:00,0.93534,0.93551,0.93462,0.9355,276699272.0
2009-06-30 08:00:00,0.93529,0.93628,0.93517,0.93609,296925370.0
2009-06-30 08:15:00,0.93617,0.93626,0.93448,0.93529,356387000.0
2009-06-30 08:30:00,0.93523,0.93601,0.93483,0.93524,326701315.0
2009-06-30 08:45:00,0.93524,0.93619,0.93477,0.93604,578457771.0
2009-06-30 09:00:00,0.93603,0.9372,0.93566,0.93576,459400292.0
2009-06-30 09:15:00,0.93582,0.93632,0.93517,0.93624,344679691.0
2009-06-30 09:30:00,0.93618,0.93654,0.93544,0.93576,289691313.0
2009-06-30 09:45:00,0.93577,0.93678,0.93577,0.93622,671843956.0
2009-06-30 10:00:00,0.93627,0.93658,0.93584,0.93632,646617942.0
2009-06-30 10:15:00,0.93638,0.9372,0.93573,0.9372,1023926957.0
2009-06-30 10:30:00,0.93726,0.93813,0.93643,0.93716,749815959.0
2009-06-30 10:45:00,0.93715,0.93754,0.93585,0.93736,415502963.0
2009-06-30 11:00:00,0.93735,0.9377,0.93632,0.93671,388048515.0
2009-06-30 11:15:00,0.93677,0.93805,0.93677,0.93735,715187215.0
2009-06-30 11:30:00,0.93734,0.93791,0.93711,0.93733,626874992.0
2009-06-30 11:45:00,0.9373,0.93763,0.93623,0.93657,519136651.0
2009-06-30 12:00:00,0.9366,0.9378,0.9361,0.93769,487609367.0
2009-06-30 12:15:00,0.93766,0.93773,0.93544,0.93565,257200429.0
2009-06-30 12:30:00,0.93563,0.93683,0.93542,0.93653,621542837.0
2009-06-30 12:45:00,0.93644,0.93658,0.93549,0.93581,426160685.0
2009-06-30 13:00:00,0.93582,0.93639,0.93555,0.93639,495626210.0
2009-06-30 13:15:00,0.93639,0.93697,0.93536,0.93633,662422793.0
2009-06-30 13:30:00,0.93646,0.93737,0.93561,0.93611,874404299.0
2009-06-30 13:45:00,0.93618,0.93732,0.93602,0.93684,777482279.0
2009-06-30 14:00:00,0.93701,0.93758,0.93654,0.93749,751488271.0
2009-06-30 14:15:00,0.93741,0.93768,0.93564,0.93589,918932771.0
2009-06-30 14:30:00,0.93589,0.93655,0.93522,0.93627,682934630.0
2009-06-30 14:45:00,0.93621,0.93717,0.93621,0.93696,878508739.0
2009-06-30 15:00:00,0.9368,0.93717,0.93592,0.93617,861137719.0
2009-06-30 15:15:00,0.93623,0.93678,0.93592,0.93619,642046856.0
2009-06-30 15:30:00,0.93618,0.93716,0.93598,0.93608,683838976.0
2009-06-30 15:45:00,0.93627,0.93696,0.93587,0.93587,1329588998.0
2009-06-30 16:00:00,0.93583,0.93594,0.93348,0.93413,1381189695.0
2009-06-30 16:15:00,0.93388,0.93603,0.93388,0.93576,920172068.0
2009-06-30 16:30:00,0.93577,0.93622,0.9353,0.93567,912559178.0
2009-06-30 16:45:00,0.93559,0.93681,0.93477,0.93622,937960952.0
2009-06-30 17:00:00,0.93618,0.9367,0.93541,0.93541,554260872.0
2009-06-30 17:15:00,0.93537,0.93559,0.93434,0.93434,629758847.0
2009-06-30 17:30:00,0.93419,0.93508,0.93405,0.93508,439657299.0
2009-06-30 17:45:00,0.93503,0.93548,0.93363,0.93448,546257025.0
2009-06-30 18:00:00,0.93455,0.93542,0.93422,0.93482,389695275.0
2009-06-30 18:15:00,0.93498,0.93538,0.93458,0.93513,347577311.0
2009-06-30 18:30:00,0.93505,0.9358,0.93473,0.9349,441744611.0
2009-06-30 18:45:00,0.9349,0.93492,0.93295,0.93394,672841401.0
2009-06-30 19:00:00,0.93368,0.93416,0.93291,0.93391,1410090402.0
2009-06-30 19:15:00,0.93407,0.9344,0.93345,0.93382,764253370.0
2009-06-30 19:30:00,0.93389,0.93435,0.93367,0.93422,636130571.0
2009-06-30 19:45:00,0.93413,0.93449,0.93387,0.934,450083569.0
2009-06-30 20:00:00,0.93402,0.93511,0.93399,0.93399,419993184.0
2009-06-30 20:15:00,0.93386,0.93543,0.93385,0.93534,273264352.0
2009-06-30 20:30:00,0.93524,0.93539,0.93445,0.93496,257171184.0
2009-06-30 20:45:00,0.93496,0.93553,0.93381,0.93381,311707953.0
2009-06-30 21:00:00,0.9338,0.93436,0.93285,0.93364,284926215.0
2009-06-30 21:15:00,0.93373,0.93455,0.93351,0.93415,155057181.0
2009-06-30 21:30:00,0.93415,0.93453,0.93387,0.93411,288445222.0
2009-06-30 21:45:00,0.93383,0.9341,0.93315,0.93353,268950089.0
2009-06-30 22:00:00,0.93353,0.93463,0.93353,0.9345,221783022.0
2009-06-30 22:15:00,0.93429,0.93429,0.93297,0.93386,185299598.0
2009-06-30 22:30:00,0.93398,0.93465,0.93375,0.93451,284140021.0
2009-06-30 22:45:00,0.93449,0.9345,0.93379,0.93407,186127393.0
2009-06-30 23:00:00,0.9339,0.93405,0.9332,0.93348,217028204.0
2009-06-30 23:15:00,0.93346,0.93391,0.93316,0.93353,286191579.0
2009-06-30 23:30:00,0.93357,0.93374,0.93302,0.93374,235296274.0
2009-06-30 23:45:00,0.93367,0.93382,0.93314,0.93354,203663248.0
2009-07-01 00:00:00,0.93372,0.93411,0.9334,0.93366,192388534.0
2009-07-01 00:15:00,0.93366,0.93404,0.93326,0.93373,301322801.0
2009-07-01 00:30:00,0.93387,0.93394,0.93335,0.93385,203001687.0
2009-07-01 00:45:00,0.93379,0.93394,0.93278,0.93372,260467016.0
2009-07-01 01:00:00,0.93394,0.93395,0.9334,0.9338,324379494.0
2009-07-01 01:15:00,0.93393,0.93405,0.93323,0.93357,338529394.0
2009-07-01 01:30:00,0.93355,0.93406,0.93284,0.93392,245336677.0
2009-07-01 01:45:00,0.93392,0.93412,0.93285,0.93342,200702158.0
2009-07-01 02:00:00,0.93367,0.93429,0.93339,0.93362,199136266.0
2009-07-01 02:15:00,0.93371,0.93424,0.93315,0.93342,251214693.0
2009-07-01 02:30:00,0.93344,0.93405,0.93312,0.93355,341166685.0
2009-07-01 02:45:00,0.93347,0.93419,0.93318,0.93322,321520877.0
2009-07-01 03:00:00,0.93328,0.93451,0.93328,0.93436,262404286.0
2009-07-01 03:15:00,0.9343,0.93452,0.93374,0.93405,214081300.0
2009-07-01 03:30:00,0.93388,0.93461,0.93336,0.9336,302673774.0
2009-07-01 03:45:00,0.93368,0.93443,0.93327,0.93431,190874249.0
2009-07-01 04:00:00,0.93422,0.93454,0.93397,0.93422,202502633.0
2009-07-01 04:15:00,0.93425,0.93445,0.93372,0.93418,231981769.0
2009-07-01 04:30:00,0.93416,0.93459,0.93399,0.93431,283473432.0
2009-07-01 04:45:00,0.93433,0.93463,0.93407,0.93463,216252263.0
2009-07-01 05:00:00,0.93463,0.93473,0.93393,0.93448,184896051.0
2009-07-01 05:15:00,0.93441,0.93465,0.93331,0.93388,287133974.0
2009-07-01 05:30:00,0.93365,0.93458,0.93333,0.93399,186613132.0
2009-07-01 05:45:00,0.93417,0.93424,0.93344,0.93372,217475011.0
2009-07-01 06:00:00,0.93375,0.93408,0.93348,0.93375,266653195.0
2009-07-01 06:15:00,0.93375,0.93397,0.9332,0.9339,288435903.0
2009-07-01 06:30:00,0.9339,0.9342,0.93331,0.93404,152767384.0
2009-07-01 06:45:00,0.93404,0.93439,0.93307,0.93439,283652521.0
2009-07-01 07:00:00,0.93432,0.93447,0.93369,0.93422,310919066.0
2009-07-01 07:15:00,0.93438,0.93456,0.93362,0.93397,252585727.0
2009-07-01 07:30:00,0.93408,0.93428,0.93354,0.93394,268584150.0
2009-07-01 07:45:00,0.93391,0.93458,0.93359,0.93392,415086887.0
2009-07-01 08:00:00,0.93387,0.93464,0.93335,0.93387,442950891.0
2009-07-01 08:15:00,0.93396,0.93439,0.93358,0.93427,657502787.0
2009-07-01 08:30:00,0.93436,0.9349,0.93404,0.93487,758272018.0
2009-07-01 08:45:00,0.93487,0.93508,0.93279,0.9338,1384770802.0
2009-07-01 09:00:00,0.93405,0.93405,0.93248,0.93357,681386321.0
2009-07-01 09:15:00,0.93349,0.9345,0.93321,0.93342,440025622.0
2009-07-01 09:30:00,0.93334,0.93386,0.93315,0.93386,342242121.0
2009-07-01 09:45:00,0.93378,0.93516,0.93351,0.93515,386900708.0
2009-07-01 10:00:00,0.93523,0.93523,0.93449,0.93516,550974362.0
2009-07-01 10:15:00,0.93538,0.93555,0.93413,0.93416,445250433.0
2009-07-01 10:30:00,0.93407,0.93444,0.93353,0.93438,632004115.0
2009-07-01 10:45:00,0.93435,0.93502,0.93435,0.93444,537422291.0
2009-07-01 11:00:00,0.93435,0.93484,0.93381,0.93444,931779876.0
2009-07-01 11:15:00,0.93452,0.93607,0.9345,0.93586,927512811.0
2009-07-01 11:30:00,0.93594,0.93654,0.93564,0.93594,900934717.0
2009-07-01 11:45:00,0.93594,0.93666,0.93572,0.93602,1347187114.0
2009-07-01 12:00:00,0.93593,0.93645,0.93557,0.9364,1305009538.0
2009-07-01 12:15:00,0.93654,0.93701,0.93623,0.93673,677117342.0
2009-07-01 12:30:00,0.93657,0.93685,0.93591,0.93651,654571553.0
2009-07-01 12:45:00,0.93648,0.93668,0.9356,0.93609,846049936.0
2009-07-01 13:00:00,0.93593,0.93742,0.93593,0.93728,870925010.0
2009-07-01 13:15:00,0.93717,0.93753,0.93637,0.93753,689882263.0
2009-07-01 13:30:00,0.93754,0.93815,0.93744,0.93778,938221969.0
2009-07-01 13:45:00,0.93786,0.93944,0.93753,0.93862,736381332.0
2009-07-01 14:00:00,0.93853,0.93927,0.93819,0.93913,767020016.0
2009-07-01 14:15:00,0.93911,0.94036,0.93857,0.93974,869778219.0
2009-07-01 14:30:00,0.93966,0.93966,0.93791,0.93818,673692912.0
2009-07-01 14:45:00,0.93819,0.94071,0.93803,0.93962,498853285.0
2009-07-01 15:00:00,0.93958,0.94003,0.93853,0.9393,428884310.0
2009-07-01 15:15:00,0.93929,0.93969,0.9383,0.93875,604522165.0
2009-07-01 15:30:00,0.93862,0.93924,0.9384,0.93856,259952360.0
2009-07-01 15:45:00,0.93847,0.93923,0.93839,0.93901,487504317.0
2009-07-01 16:00:00,0.9391,0.93946,0.93848,0.93921,519660156.0
2009-07-01 16:15:00,0.93939,0.94034,0.93924,0.93988,630764590.0
2009-07-01 16:30:00,0.93999,0.94013,0.93926,0.93977,717183566.0
2009-07-01 16:45:00,0.93979,0.93979,0.93821,0.93897,391937650.0
2009-07-01 17:00:00,0.93898,0.93898,0.93746,0.9378,418834779.0
2009-07-01 17:15:00,0.93781,0.93808,0.93614,0.93711,751804037.0
2009-07-01 17:30:00,0.93703,0.93787,0.93596,0.93766,1040854158.0
2009-07-01 17:45:00,0.93751,0.93767,0.93615,0.93615,637831995.0
2009-07-01 18:00:00,0.93607,0.93646,0.93512,0.93537,685466095.0
2009-07-01 18:15:00,0.93552,0.9362,0.93514,0.93544,283759984.0
2009-07-01 18:30:00,0.93532,0.93556,0.93453,0.93499,339051601.0
2009-07-01 18:45:00,0.93492,0.93535,0.93466,0.93512,461610240.0
2009-07-01 19:00:00,0.93523,0.93523,0.93411,0.93456,591939528.0
2009-07-01 19:15:00,0.93464,0.93478,0.93383,0.93458,333558422.0
2009-07-01 19:30:00,0.93465,0.9347,0.93299,0.93401,359213714.0
2009-07-01 19:45:00,0.93401,0.93482,0.93401,0.93471,303022883.0
2009-07-01 20:00:00,0.93475,0.93475,0.93378,0.93448,266097768.0
2009-07-01 20:15:00,0.93438,0.93514,0.9339,0.93457,270844099.0
2009-07-01 20:30:00,0.93463,0.9352,0.93411,0.93469,924223940.0
2009-07-01 20:45:00,0.93457,0.93522,0.93452,0.93514,450618722.0
2009-07-01 21:00:00,0.93502,0.93543,0.93427,0.93482,390473047.0
2009-07-01 21:15:00,0.93477,0.9351,0.93387,0.93456,324951170.0
2009-07-01 21:30:00,0.93453,0.93494,0.93432,0.93477,490478102.0
2009-07-01 21:45:00,0.93486,0.9351,0.93452,0.93495,244660921.0
2009-07-01 22:00:00,0.93482,0.93505,0.93368,0.93463,263867832.0
2009-07-01 22:15:00,0.93448,0.93482,0.93384,0.93435,228822080.0
2009-07-01 22:30:00,0.93455,0.93553,0.93421,0.93491,201455765.0
2009-07-01 22:45:00,0.93517,0.93544,0.93464,0.93464,192442377.0
2009-07-01 23:00:00,0.93462,0.9348,0.9342,0.93434,196324350.0
2009-07-01 23:15:00,0.93437,0.93482,0.9335,0.93482,241954118.0
2009-07-01 23:30:00,0.93484,0.93536,0.93452,0.93534,321679606.0
2009-07-01 23:45:00,0.9352,0.9352,0.93443,0.93498,333326143.0
2009-07-02 00:00:00,0.93509,0.93532,0.93373,0.93453,261279983.0
2009-07-02 00:15:00,0.93435,0.93516,0.93427,0.93506,221608733.0
2009-07-02 00:30:00,0.93496,0.93509,0.93418,0.93468,324688472.0
2009-07-02 00:45:00,0.93485,0.93539,0.93466,0.93521,183083350.0
2009-07-02 01:00:00,0.93512,0.93563,0.93469,0.93528,203389555.0
2009-07-02 01:15:00,0.93531,0.9356,0.93461,0.93489,218083630.0
2009-07-02 01:30:00,0.93484,0.93557,0.93484,0.93515,280204402.0
2009-07-02 01:45:00,0.93521,0.93552,0.93476,0.9352,220962787.0
2009-07-02 02:00:00,0.93512,0.93553,0.93481,0.93511,222821603.0
2009-07-02 02:15:00,0.93505,0.93588,0.93478,0.93516,283414099.0
2009-07-02 02:30:00,0.93506,0.93598,0.93506,0.93583,222539314.0
2009-07-02 02:45:00,0.93589,0.93608,0.93535,0.93541,210161822.0
2009-07-02 03:00:00,0.93557,0.9362,0.93525,0.93603,182935969.0
2009-07-02 03:15:00,0.93603,0.93658,0.93593,0.93658,317909724.0
2009-07-02 03:30:00,0.93657,0.93675,0.93589,0.93607,217897632.0
2009-07-02 03:45:00,0.93605,0.93639,0.93512,0.93639,258350800.0
2009-07-02 04:00:00,0.93637,0.93682,0.93622,0.9368,333112939.0
2009-07-02 04:15:00,0.93685,0.93741,0.93655,0.93686,326993127.0
2009-07-02 04:30:00,0.93692,0.93727,0.93617,0.93689,245893149.0
2009-07-02 04:45:00,0.93681,0.9369,0.93588,0.9365,195947778.0
2009-07-02 05:00:00,0.93652,0.93684,0.93619,0.93684,190032478.0
2009-07-02 05:15:00,0.93666,0.93713,0.93579,0.93656,198877833.0
2009-07-02 05:30:00,0.93661,0.93727,0.93637,0.93695,232241437.0
2009-07-02 05:45:00,0.93703,0.93732,0.93575,0.93679,263813929.0
2009-07-02 06:00:00,0.93684,0.93712,0.93637,0.93696,253671566.0
2009-07-02 06:15:00,0.93695,0.93699,0.93646,0.93687,495951345.0
2009-07-02 06:30:00,0.9369,0.9369,0.93641,0.93646,313949436.0
2009-07-02 06:45:00,0.93647,0.93687,0.93562,0.93628,403096138.0
2009-07-02 07:00:00,0.93631,0.93705,0.93619,0.93697,462290452.0
2009-07-02 07:15:00,0.937,0.93746,0.93653,0.93726,934800773.0
2009-07-02 07:30:00,0.93712,0.93747,0.93654,0.93701,278985908.0
2009-07-02 07:45:00,0.93704,0.9372,0.93608,0.93663,264489001.0
2009-07-02 08:00:00,0.93676,0.93732,0.93656,0.93701,300305119.0
2009-07-02 08:15:00,0.93693,0.93755,0.93612,0.93732,370008333.0
2009-07-02 08:30:00,0.93734,0.9383,0.93734,0.93803,328742267.0
2009-07-02 08:45:00,0.9382,0.93934,0.93767,0.93893,613475101.0
2009-07-02 09:00:00,0.93909,0.93997,0.93909,0.93931,476258130.0
2009-07-02 09:15:00,0.93929,0.93984,0.93884,0.93964,338433781.0
2009-07-02 09:30:00,0.93967,0.94001,0.93805,0.93812,278433591.0
2009-07-02 09:45:00,0.93788,0.93984,0.93735,0.93887,657332116.0
2009-07-02 10:00:00,0.93896,0.93966,0.93833,0.93833,655064571.0
2009-07-02 10:15:00,0.93839,0.93968,0.93819,0.93958,1005796093.0
2009-07-02 10:30:00,0.93963,0.93983,0.9385,0.93926,754356284.0
2009-07-02 10:45:00,0.93917,0.93935,0.93763,0.93854,407877590.0
2009-07-02 11:00:00,0.9387,0.93932,0.93848,0.93915,391397292.0
2009-07-02 11:15:00,0.93912,0.93926,0.93852,0.93891,705663203.0
2009-07-02 11:30:00,0.9389,0.93922,0.93843,0.93888,633992491.0
2009-07-02 11:45:00,0.93886,0.93975,0.93886,0.93942,501110055.0
2009-07-02 12:00:00,0.93952,0.93989,0.93919,0.93966,487642559.0
2009-07-02 12:15:00,0.93959,0.94015,0.93925,0.93998,253864306.0
2009-07-02 12:30:00,0.93979,0.93983,0.93889,0.93914,602686131.0
2009-07-02 12:45:00,0.93922,0.93983,0.93849,0.9389,438120717.0
2009-07-02 13:00:00,0.93888,0.94036,0.93845,0.94036,488690619.0
2009-07-02 13:15:00,0.94026,0.94045,0.93908,0.94001,662251392.0
2009-07-02 13:30:00,0.93998,0.94022,0.93867,0.93875,880638789.0
2009-07-02 13:45:00,0.93866,0.93931,0.93849,0.93913,759596788.0
2009-07-02 14:00:00,0.93922,0.94018,0.93817,0.94018,750514645.0
2009-07-02 14:15:00,0.94001,0.94124,0.93969,0.94083,937494615.0
2009-07-02 14:30:00,0.94082,0.94091,0.93856,0.93863,694821685.0
2009-07-02 14:45:00,0.93866,0.93885,0.93701,0.93842,863054379.0
2009-07-02 15:00:00,0.93842,0.93862,0.93684,0.93768,833511111.0
2009-07-02 15:15:00,0.9377,0.93845,0.93727,0.93845,654428611.0
2009-07-02 15:30:00,0.93844,0.93881,0.93788,0.93828,683485810.0
2009-07-02 15:45:00,0.93823,0.93823,0.93662,0.93772,1302972033.0
2009-07-02 16:00:00,0.93787,0.93833,0.93646,0.93662,1339984306.0
2009-07-02 16:15:00,0.93662,0.93713,0.9356,0.93561,885547688.0
2009-07-02 16:30:00,0.93569,0.93593,0.93401,0.93401,922190772.0
2009-07-02 16:45:00,0.93393,0.93498,0.93325,0.93354,928911407.0
2009-07-02 17:00:00,0.93355,0.93402,0.93225,0.93282,550509384.0
2009-07-02 17:15:00,0.93285,0.93416,0.93282,0.93389,643355910.0
2009-07-02 17:30:00,0.93373,0.93427,0.93309,0.93393,438249932.0
2009-07-02 17:45:00,0.93388,0.9345,0.93373,0.93381,546105628.0
2009-07-02 18:00:00,0.93373,0.93427,0.93332,0.93385,382943165.0
2009-07-02 18:15:00,0.93393,0.93442,0.93371,0.93378,341563869.0
2009-07-02 18:30:00,0.93378,0.93399,0.93287,0.93328,443374097.0
2009-07-02 18:45:00,0.93328,0.93346,0.93208,0.93268,667345240.0
2009-07-02 19:00:00,0.93258,0.93285,0.9315,0.93271,1393188599.0
2009-07-02 19:15:00,0.93279,0.93304,0.93203,0.93254,766304336.0
2009-07-02 19:30:00,0.93262,0.93349,0.93237,0.93275,655293547.0
2009-07-02 19:45:00,0.93282,0.93282,0.93215,0.93232,452153297.0
2009-07-02 20:00:00,0.93242,0.93267,0.93208,0.93238,420475464.0
2009-07-02 20:15:00,0.93233,0.9327,0.93162,0.93177,259755389.0
2009-07-02 20:30:00,0.932,0.9322,0.93169,0.93178,251277217.0
2009-07-02 20:45:00,0.93169,0.932,0.93122,0.93146,313720247.0
2009-07-02 21:00:00,0.93161,0.93227,0.93104,0.93199,284454162.0
2009-07-02 21:15:00,0.93207,0.9323,0.93139,0.93184,154850223.0
2009-07-02 21:30:00,0.93184,0.93223,0.93169,0.93216,290176530.0
2009-07-02 21:45:00,0.93213,0.93252,0.93172,0.93236,276769638.0
2009-07-02 22:00:00,0.93236,0.93292,0.93205,0.93281,219423698.0
2009-07-02 22:15:00,0.93278,0.93376,0.93238,0.93358,190966413.0
2009-07-02 22:30:00,0.93374,0.93374,0.93261,0.93319,292383572.0
2009-07-02 22:45:00,0.93325,0.93333,0.93163,0.93194,187846534.0
2009-07-02 23:00:00,0.93179,0.93337,0.93155,0.93279,217539585.0
2009-07-02 23:15:00,0.93281,0.93586,0.93265,0.93537,285893403.0
2009-07-02 23:30:00,0.93546,0.936,0.9351,0.93534,228293644.0
2009-07-02 23:45:00,0.93539,0.93605,0.93485,0.93499,199995175.0
2009-07-03 00:00:00,0.93504,0.93523,0.93415,0.93473,187000683.0
2009-07-03 00:15:00,0.93473,0.93495,0.93419,0.93464,308902727.0
2009-07-03 00:30:00,0.9348,0.9349,0.93413,0.93445,214019597.0
2009-07-03 00:45:00,0.93452,0.93465,0.93361,0.93406,259406229.0
2009-07-03 01:00:00,0.93411,0.9351,0.93388,0.93447,328186522.0
2009-07-03 01:15:00,0.93452,0.93503,0.9343,0.93503,338227716.0
2009-07-03 01:30:00,0.93501,0.93598,0.93454,0.93556,245446435.0
2009-07-03 01:45:00,0.93556,0.93561,0.93442,0.93457,195647826.0
2009-07-03 02:00:00,0.93457,0.93518,0.93378,0.93478,189333748.0
2009-07-03 02:15:00,0.93475,0.93509,0.93444,0.93465,300560530.0
2009-07-03 02:30:00,0.93446,0.93546,0.93446,0.93518,190944070.0
2009-07-03 02:45:00,0.93519,0.93519,0.93434,0.93498,227090051.0
2009-07-03 03:00:00,0.93499,0.9351,0.93461,0.93474,283986702.0
2009-07-03 03:15:00,0.93477,0.93512,0.93433,0.93505,282959348.0
2009-07-03 03:30:00,0.93499,0.93532,0.93446,0.93532,152763261.0
2009-07-03 03:45:00,0.93533,0.93576,0.93444,0.93573,281517021.0
2009-07-03 04:00:00,0.93562,0.93623,0.9353,0.93592,312257410.0
2009-07-03 04:15:00,0.93588,0.93643,0.93563,0.93568,246992017.0
2009-07-03 04:30:00,0.93566,0.93586,0.93551,0.93575,252162861.0
2009-07-03 04:45:00,0.93568,0.93584,0.93531,0.93569,419532094.0
2009-07-03 05:00:00,0.9357,0.93603,0.93553,0.93603,440245208.0
2009-07-03 05:15:00,0.93609,0.93613,0.9355,0.93564,625486277.0
2009-07-03 05:30:00,0.93564,0.93582,0.93524,0.93554,743490925.0
2009-07-03 05:45:00,0.93544,0.93585,0.9345,0.93539,1365202107.0
2009-07-03 06:00:00,0.93549,0.93557,0.93455,0.93541,669562437.0
2009-07-03 06:15:00,0.9354,0.93622,0.93539,0.93591,430672785.0
2009-07-03 06:30:00,0.93587,0.93592,0.93531,0.93584,342310260.0
2009-07-03 06:45:00,0.93584,0.93606,0.93546,0.93568,390309369.0
2009-07-03 07:00:00,0.93565,0.93612,0.93555,0.93581,537757186.0
2009-07-03 07:15:00,0.93583,0.93619,0.9356,0.9359,429104817.0
2009-07-03 07:30:00,0.93587,0.93624,0.93537,0.93596,644444193.0
2009-07-03 07:45:00,0.9359,0.93616,0.93493,0.93503,560062705.0
2009-07-03 08:00:00,0.93496,0.93566,0.93471,0.93561,939174949.0
2009-07-03 08:15:00,0.93558,0.93607,0.93547,0.93577,924192695.0
2009-07-03 08:30:00,0.93576,0.93585,0.93526,0.93537,902355778.0
2009-07-03 08:45:00,0.93538,0.93576,0.93518,0.93573,1340634389.0
2009-07-03 09:00:00,0.93575,0.93578,0.93421,0.93436,1304783828.0
2009-07-03 09:15:00,0.93435,0.93548,0.93433,0.93535,690605661.0
2009-07-03 09:30:00,0.93541,0.9357,0.93486,0.93499,664082816.0
2009-07-03 09:45:00,0.93498,0.93567,0.93456,0.93553,803919118.0
2009-07-03 10:00:00,0.93558,0.93609,0.93528,0.93609,885123283.0
2009-07-03 10:15:00,0.93609,0.93774,0.93608,0.9376,706214699.0
2009-07-03 10:30:00,0.93757,0.93813,0.93717,0.93804,925124140.0
2009-07-03 10:45:00,0.93804,0.93818,0.93766,0.93803,770542565.0
2009-07-03 11:00:00,0.938,0.93807,0.9371,0.93767,764590604.0
2009-07-03 11:15:00,0.93765,0.93854,0.93748,0.93854,874568196.0
2009-07-03 11:30:00,0.93853,0.9387,0.93761,0.93803,680191114.0
2009-07-03 11:45:00,0.93804,0.93984,0.93786,0.93873,476821154.0
2009-07-03 12:00:00,0.93871,0.93948,0.93861,0.93936,441646182.0
2009-07-03 12:15:00,0.9393,0.93944,0.93877,0.93918,618310264.0
2009-07-03 12:30:00,0.93915,0.93915,0.93853,0.93887,256252538.0
2009-07-03 12:45:00,0.93887,0.93948,0.93887,0.93929,497438795.0
2009-07-03 13:00:00,0.93928,0.93928,0.93829,0.9383,490864957.0
2009-07-03 13:15:00,0.93841,0.93901,0.93812,0.93812,622158844.0
2009-07-03 13:30:00,0.93808,0.93848,0.93743,0.93767,712179706.0
2009-07-03 13:45:00,0.93772,0.93914,0.9377,0.93844,384005685.0
2009-07-03 14:00:00,0.93848,0.9397,0.93848,0.93955,416132521.0
2009-07-03 14:15:00,0.93955,0.93965,0.93833,0.93937,747130314.0
2009-07-03 14:30:00,0.93929,0.93946,0.9383,0.93906,991621344.0
2009-07-03 14:45:00,0.93903,0.93903,0.9381,0.93811,658204758.0
2009-07-03 15:00:00,0.93807,0.93847,0.93715,0.93753,663731656.0
2009-07-03 15:15:00,0.9377,0.93814,0.93766,0.93798,280828799.0
2009-07-03 15:30:00,0.93795,0.938,0.93726,0.93751,332746842.0
2009-07-03 15:45:00,0.93754,0.93819,0.93746,0.93789,498128713.0
2009-07-03 16:00:00,0.93789,0.93789,0.9374,0.93758,596121848.0
2009-07-03 16:15:00,0.93757,0.93778,0.93685,0.93685,320702559.0
2009-07-03 16:30:00,0.93686,0.93753,0.93587,0.93689,368424774.0
2009-07-03 16:45:00,0.93693,0.93709,0.93614,0.93614,303642374.0
2009-07-03 17:00:00,0.93617,0.93641,0.93573,0.93599,255378295.0
2009-07-03 17:15:00,0.93595,0.93602,0.93497,0.93497,279488495.0
2009-07-03 17:30:00,0.93506,0.93641,0.93499,0.93613,922509008.0
2009-07-03 17:45:00,0.93605,0.93628,0.93499,0.935,468035716.0
2009-07-03 18:00:00,0.93496,0.93552,0.93383,0.93482,412169503.0
2009-07-03 18:15:00,0.93478,0.9356,0.93478,0.93551,310364599.0
2009-07-03 18:30:00,0.93546,0.93578,0.9349,0.93497,522056836.0
2009-07-03 18:45:00,0.93497,0.93512,0.93438,0.93459,254572344.0
2009-07-03 19:00:00,0.93453,0.93453,0.93331,0.93425,257824829.0
2009-07-03 19:15:00,0.93424,0.93453,0.93381,0.93444,237229069.0
2009-07-03 19:30:00,0.93446,0.93489,0.93364,0.93476,200684227.0
2009-07-03 19:45:00,0.93491,0.93491,0.93425,0.93476,188566496.0
2009-07-03 20:00:00,0.93471,0.93473,0.93399,0.93422,195290040.0
2009-07-03 20:15:00,0.93421,0.93421,0.93303,0.93394,241302070.0
2009-07-03 20:30:00,0.93399,0.93403,0.93294,0.93294,329138863.0
2009-07-03 20:45:00,0.93288,0.93419,0.93273,0.93415,338150070.0
2009-07-03 21:00:00,0.93419,0.93449,0.93313,0.93421,258892949.0
2009-07-03 21:15:00,0.93422,0.93438,0.93391,0.93438,210521066.0
2009-07-03 21:30:00,0.9343,0.93536,0.93414,0.93515,310431271.0
2009-07-03 21:45:00,0.93519,0.93519,0.93466,0.93482,187757776.0
2009-07-03 22:00:00,0.93476,0.93642,0.93459,0.9364,205630232.0
2009-07-03 22:15:00,0.93644,0.93659,0.93581,0.93601,228112461.0
2009-07-03 22:30:00,0.93591,0.93591,0.93509,0.93528,282823001.0
2009-07-03 22:45:00,0.93532,0.93537,0.93456,0.9349,214849829.0
2009-07-05 23:00:00,0.93592,0.93613,0.93525,0.93607,203448423.0
2009-07-05 23:15:00,0.936,0.93602,0.93558,0.93602,292255118.0
2009-07-05 23:30:00,0.93581,0.93621,0.93551,0.936,185475290.0
2009-07-05 23:45:00,0.93605,0.93605,0.935,0.9357,223146051.0
2009-07-06 00:00:00,0.93571,0.9359,0.93548,0.93564,275649499.0
2009-07-06 00:15:00,0.93566,0.93572,0.93509,0.93514,274948228.0
2009-07-06 00:30:00,0.9351,0.93605,0.9351,0.93597,153174709.0
2009-07-06 00:45:00,0.93596,0.93596,0.93472,0.93559,292219297.0
2009-07-06 01:00:00,0.93557,0.93578,0.9352,0.93563,277404256.0
2009-07-06 01:15:00,0.9357,0.93602,0.93555,0.93562,226876143.0
2009-07-06 01:30:00,0.93562,0.93609,0.93551,0.93606,252052455.0
2009-07-06 01:45:00,0.93604,0.9361,0.93547,0.93606,512066357.0
2009-07-06 02:00:00,0.936,0.93617,0.93551,0.93568,513334864.0
2009-07-06 02:15:00,0.93571,0.93608,0.93552,0.93577,254393855.0
2009-07-06 02:30:00,0.93572,0.9359,0.93487,0.93546,227465289.0
2009-07-06 02:45:00,0.93554,0.9358,0.93503,0.93557,278039773.0
2009-07-06 03:00:00,0.93573,0.93635,0.93513,0.93629,288146900.0
2009-07-06 03:15:00,0.93638,0.93676,0.93558,0.93573,154211057.0
2009-07-06 03:30:00,0.93566,0.93604,0.93509,0.93525,272485455.0
2009-07-06 03:45:00,0.93522,0.93557,0.93472,0.93482,271757151.0
2009-07-06 04:00:00,0.93482,0.93506,0.93408,0.93506,219963011.0
2009-07-06 04:15:00,0.93492,0.93517,0.93426,0.93502,182637445.0
2009-07-06 04:30:00,0.93522,0.93526,0.93394,0.93422,297673611.0
2009-07-06 04:45:00,0.93428,0.93509,0.93396,0.93492,202588752.0
2009-07-06 05:00:00,0.93492,0.93534,0.93465,0.93516,214534764.0
2009-07-06 05:15:00,0.93514,0.93521,0.93469,0.93512,284415049.0
2009-07-06 05:30:00,0.93526,0.93537,0.93452,0.93502,227435964.0
2009-07-06 05:45:00,0.93499,0.93563,0.9347,0.93514,203616018.0
2009-07-06 06:00:00,0.93523,0.93569,0.93498,0.93564,189524300.0
2009-07-06 06:15:00,0.93559,0.93627,0.93559,0.9361,307072289.0
2009-07-06 06:30:00,0.93626,0.93626,0.93565,0.93591,207641332.0
2009-07-06 06:45:00,0.93597,0.93629,0.9352,0.93598,249603846.0
2009-07-06 07:00:00,0.93583,0.93632,0.93575,0.93586,331113219.0
2009-07-06 07:15:00,0.93599,0.93618,0.9354,0.93573,313881605.0
2009-07-06 07:30:00,0.93571,0.93642,0.93516,0.93617,243112198.0
2009-07-06 07:45:00,0.93617,0.93644,0.93571,0.93595,197449874.0
2009-07-06 08:00:00,0.93606,0.93626,0.9352,0.93546,188268311.0
2009-07-06 08:15:00,0.93531,0.93654,0.93458,0.93641,204343171.0
2009-07-06 08:30:00,0.93654,0.93676,0.93589,0.93669,238178098.0
2009-07-06 08:45:00,0.93686,0.93714,0.93574,0.93635,258317943.0
2009-07-06 09:00:00,0.93623,0.93648,0.93566,0.93599,260498652.0
2009-07-06 09:15:00,0.93607,0.93623,0.93554,0.93554,507551134.0
2009-07-06 09:30:00,0.93565,0.93731,0.93513,0.93693,326251289.0
2009-07-06 09:45:00,0.9369,0.93721,0.9359,0.93598,409254241.0
2009-07-06 10:00:00,0.93609,0.93613,0.9338,0.93397,463180504.0
2009-07-06 10:15:00,0.93408,0.93555,0.93384,0.9346,952589345.0
2009-07-06 10:30:00,0.93457,0.93669,0.93457,0.93669,284341785.0
2009-07-06 10:45:00,0.93689,0.93719,0.93647,0.93657,240505035.0
2009-07-06 11:00:00,0.93637,0.9375,0.93636,0.93721,306955762.0
2009-07-06 11:15:00,0.93712,0.93742,0.93612,0.93741,366909011.0
2009-07-06 11:30:00,0.93751,0.9378,0.93691,0.9371,332491702.0
2009-07-06 11:45:00,0.93718,0.93739,0.93674,0.93674,568809361.0
2009-07-06 12:00:00,0.93664,0.93724,0.93627,0.93692,484888075.0
2009-07-06 12:15:00,0.9369,0.93753,0.93664,0.93716,332383491.0
2009-07-06 12:30:00,0.93711,0.93718,0.93612,0.93612,290887637.0
2009-07-06 12:45:00,0.93597,0.93915,0.93597,0.93915,680551551.0
2009-07-06 13:00:00,0.93912,0.93926,0.93851,0.93863,637431082.0
2009-07-06 13:15:00,0.93852,0.93944,0.93832,0.9392,987033340.0
2009-07-06 13:30:00,0.93917,0.93959,0.93822,0.93847,741389265.0
2009-07-06 13:45:00,0.93846,0.93906,0.93767,0.93869,422976954.0
2009-07-06 14:00:00,0.93868,0.93886,0.9381,0.93811,385426489.0
2009-07-06 14:15:00,0.93808,0.93877,0.93785,0.93841,707770942.0
2009-07-06 14:30:00,0.9384,0.93904,0.93815,0.9382,617324956.0
2009-07-06 14:45:00,0.938,0.93868,0.93788,0.93843,503159157.0
2009-07-06 15:00:00,0.93843,0.93843,0.93661,0.93669,485358147.0
2009-07-06 15:15:00,0.93661,0.9384,0.93661,0.93831,262256461.0
2009-07-06 15:30:00,0.93831,0.93963,0.93771,0.93776,609856605.0
2009-07-06 15:45:00,0.93792,0.93907,0.93762,0.93829,459841470.0
2009-07-06 16:00:00,0.93821,0.93856,0.93769,0.93769,466954932.0
2009-07-06 16:15:00,0.93776,0.93796,0.9357,0.9367,655663630.0
2009-07-06 16:30:00,0.93667,0.93675,0.93551,0.93581,877047053.0
2009-07-06 16:45:00,0.93589,0.93682,0.9357,0.93664,747668525.0
2009-07-06 17:00:00,0.93673,0.93711,0.93629,0.93692,772473857.0
2009-07-06 17:15:00,0.93692,0.93719,0.93597,0.93638,937852751.0
2009-07-06 17:30:00,0.93622,0.93624,0.9353,0.93592,688445675.0
2009-07-06 17:45:00,0.93593,0.93669,0.93592,0.93654,914146021.0
2009-07-06 18:00:00,0.93662,0.9378,0.93662,0.93771,807697331.0
2009-07-06 18:15:00,0.93781,0.93781,0.93562,0.93562,671234882.0
2009-07-06 18:30:00,0.9357,0.93594,0.93497,0.93497,684838707.0
2009-07-06 18:45:00,0.935,0.93537,0.93492,0.93518,1327822296.0
2009-07-06 19:00:00,0.93518,0.93589,0.93503,0.93587,1349571418.0
2009-07-06 19:15:00,0.93587,0.93626,0.93488,0.93488,949123569.0
2009-07-06 19:30:00,0.93479,0.93495,0.93387,0.93402,922211152.0
2009-07-06 19:45:00,0.93394,0.93421,0.93357,0.9338,909633805.0
2009-07-06 20:00:00,0.93371,0.93404,0.93335,0.93362,565303807.0
2009-07-06 20:15:00,0.93373,0.93373,0.93239,0.93354,629339429.0
2009-07-06 20:30:00,0.93372,0.93381,0.93287,0.93381,427598097.0
2009-07-06 20:45:00,0.93368,0.93436,0.93366,0.93419,542237987.0
2009-07-06 21:00:00,0.93422,0.93468,0.93422,0.9345,384942538.0
2009-07-06 21:15:00,0.93458,0.93464,0.93368,0.93451,337153606.0
2009-07-06 21:30:00,0.93451,0.93467,0.93356,0.93449,436661951.0
2009-07-06 21:45:00,0.93458,0.936,0.9344,0.93563,686470570.0
2009-07-06 22:00:00,0.93553,0.93565,0.93428,0.93428,1346131694.0
2009-07-06 22:15:00,0.93436,0.9351,0.93416,0.93445,733239571.0
2009-07-06 22:30:00,0.93436,0.9355,0.93413,0.93534,611800403.0
2009-07-06 22:45:00,0.93533,0.93564,0.93476,0.93476,435387199.0
2009-07-06 23:00:00,0.93487,0.93498,0.93422,0.93471,422663040.0
2009-07-06 23:15:00,0.93474,0.93549,0.93471,0.93526,252263431.0
2009-07-06 23:30:00,0.93524,0.93581,0.93502,0.93564,244323026.0
2009-07-06 23:45:00,0.93552,0.93578,0.93487,0.93553,306829363.0
2009-07-07 00:00:00,0.93556,0.93556,0.93429,0.93514,283135714.0
2009-07-07 00:15:00,0.93497,0.93551,0.9347,0.93492,156323391.0
2009-07-07 00:30:00,0.93473,0.93535,0.93454,0.93507,278692473.0
2009-07-07 00:45:00,0.93504,0.93517,0.9341,0.93449,282613287.0
2009-07-07 01:00:00,0.93458,0.93473,0.9338,0.93413,230398878.0
2009-07-07 01:15:00,0.93413,0.93523,0.9339,0.9341,191313558.0
2009-07-07 01:30:00,0.9343,0.93479,0.93391,0.93455,301881919.0
2009-07-07 01:45:00,0.9346,0.93492,0.93399,0.9344,189121096.0
2009-07-07 02:00:00,0.93456,0.93502,0.93405,0.93491,189152862.0
2009-07-07 02:15:00,0.93485,0.93513,0.93461,0.93508,312331451.0
2009-07-07 02:30:00,0.93488,0.93535,0.93435,0.93468,189933456.0
2009-07-07 02:45:00,0.93471,0.93532,0.93413,0.9345,228272358.0
2009-07-07 03:00:00,0.9345,0.93475,0.9341,0.93446,286713595.0
2009-07-07 03:15:00,0.93449,0.93512,0.9344,0.9348,274355464.0
2009-07-07 03:30:00,0.93479,0.93489,0.93424,0.93467,160691961.0
2009-07-07 03:45:00,0.93476,0.93544,0.93401,0.93482,278918999.0
2009-07-07 04:00:00,0.93492,0.93517,0.93469,0.93478,306435964.0
2009-07-07 04:15:00,0.93475,0.93528,0.93433,0.93495,245750483.0
2009-07-07 04:30:00,0.93494,0.93526,0.93454,0.93513,247247543.0
2009-07-07 04:45:00,0.93507,0.93536,0.93451,0.93511,421284142.0
2009-07-07 05:00:00,0.93517,0.93535,0.93473,0.93517,422786694.0
2009-07-07 05:15:00,0.93518,0.93527,0.93457,0.93457,599548702.0
2009-07-07 05:30:00,0.93458,0.93512,0.93437,0.93474,733751858.0
2009-07-07 05:45:00,0.93463,0.93498,0.93372,0.93472,1286588932.0
2009-07-07 06:00:00,0.93482,0.9352,0.93388,0.93494,684642364.0
2009-07-07 06:15:00,0.93515,0.93515,0.93433,0.93443,460515600.0
2009-07-07 06:30:00,0.93451,0.9353,0.93432,0.9353,346035838.0
2009-07-07 06:45:00,0.93527,0.93572,0.9349,0.93548,382089541.0
2009-07-07 07:00:00,0.93548,0.9359,0.93465,0.93498,546894574.0
2009-07-07 07:15:00,0.93503,0.93564,0.93489,0.93546,441357387.0
2009-07-07 07:30:00,0.93545,0.93572,0.93482,0.93551,638560020.0
2009-07-07 07:45:00,0.93549,0.93554,0.93487,0.93523,571327312.0
2009-07-07 08:00:00,0.93514,0.93548,0.93467,0.93535,899819812.0
2009-07-07 08:15:00,0.93535,0.93662,0.93512,0.93623,935669660.0
2009-07-07 08:30:00,0.9362,0.93647,0.93576,0.93612,939205014.0
2009-07-07 08:45:00,0.93612,0.93669,0.93587,0.93617,1310057038.0
2009-07-07 09:00:00,0.93609,0.937,0.93602,0.93677,1297767683.0
2009-07-07 09:15:00,0.93683,0.93849,0.93683,0.93769,685140874.0
2009-07-07 09:30:00,0.93779,0.93903,0.93733,0.93752,663375053.0
2009-07-07 09:45:00,0.93758,0.93812,0.93758,0.93761,813852958.0
2009-07-07 10:00:00,0.93769,0.9384,0.93738,0.93782,888154012.0
2009-07-07 10:15:00,0.93765,0.93812,0.9372,0.93812,684604344.0
2009-07-07 10:30:00,0.93805,0.93805,0.93733,0.93737,935766695.0
2009-07-07 10:45:00,0.93747,0.93854,0.93719,0.93789,786065959.0
2009-07-07 11:00:00,0.93771,0.93815,0.93656,0.93686,740544290.0
2009-07-07 11:15:00,0.93687,0.93852,0.93646,0.93767,883849242.0
2009-07-07 11:30:00,0.93762,0.93774,0.93662,0.93697,663414682.0
2009-07-07 11:45:00,0.9369,0.93704,0.93587,0.93593,478931589.0
2009-07-07 12:00:00,0.93589,0.93756,0.93556,0.93739,446507353.0
2009-07-07 12:15:00,0.9374,0.93792,0.93712,0.93747,595371987.0
2009-07-07 12:30:00,0.93756,0.93767,0.93705,0.93715,269902383.0
2009-07-07 12:45:00,0.93705,0.93708,0.93538,0.93551,487605752.0
2009-07-07 13:00:00,0.93551,0.93638,0.93527,0.9356,500103532.0
2009-07-07 13:15:00,0.93553,0.93565,0.93484,0.9352,627314160.0
2009-07-07 13:30:00,0.93503,0.9352,0.93397,0.93397,701011801.0
2009-07-07 13:45:00,0.93415,0.93535,0.93403,0.93487,387661480.0
2009-07-07 14:00:00,0.93497,0.93533,0.93378,0.93524,418538463.0
2009-07-07 14:15:00,0.93516,0.93587,0.93424,0.93527,760516534.0
2009-07-07 14:30:00,0.93525,0.93723,0.93439,0.93722,966380379.0
2009-07-07 14:45:00,0.93724,0.93727,0.93648,0.93691,611710545.0
2009-07-07 15:00:00,0.93686,0.93699,0.93593,0.93617,694169725.0
2009-07-07 15:15:00,0.93633,0.93655,0.93542,0.93562,291877459.0
2009-07-07 15:30:00,0.93575,0.93613,0.93449,0.93487,336339102.0
2009-07-07 15:45:00,0.93481,0.93533,0.93403,0.9343,482249330.0
2009-07-07 16:00:00,0.93447,0.93552,0.93447,0.9351,585565093.0
2009-07-07 16:15:00,0.93494,0.936,0.93494,0.93591,328904284.0
2009-07-07 16:30:00,0.93592,0.93616,0.93471,0.93567,379879517.0
2009-07-07 16:45:00,0.93567,0.93567,0.93324,0.93386,302687431.0
2009-07-07 17:00:00,0.93393,0.93532,0.9339,0.93489,246051911.0
2009-07-07 17:15:00,0.93475,0.93508,0.93432,0.93464,288901975.0
2009-07-07 17:30:00,0.93455,0.93461,0.93291,0.93295,991094237.0
2009-07-07 17:45:00,0.93285,0.93409,0.93285,0.93334,449413815.0
2009-07-07 18:00:00,0.93332,0.93389,0.93281,0.9337,410162917.0
2009-07-07 18:15:00,0.93356,0.93362,0.93262,0.93262,330868718.0
2009-07-07 18:30:00,0.93259,0.93317,0.93206,0.93317,502448370.0
2009-07-07 18:45:00,0.93318,0.93342,0.93252,0.93272,265248952.0
2009-07-07 19:00:00,0.93266,0.93383,0.9322,0.93357,257467514.0
2009-07-07 19:15:00,0.93357,0.93388,0.93302,0.93315,246464864.0
2009-07-07 19:30:00,0.93316,0.93414,0.93306,0.93353,203984036.0
2009-07-07 19:45:00,0.93379,0.93409,0.93338,0.93409,184779974.0
2009-07-07 20:00:00,0.93407,0.93417,0.93296,0.93314,199614024.0
2009-07-07 20:15:00,0.93323,0.93363,0.93157,0.93327,241877886.0
2009-07-07 20:30:00,0.9333,0.93357,0.93269,0.93313,321430415.0
2009-07-07 20:45:00,0.93316,0.93431,0.93281,0.93431,340168818.0
2009-07-07 21:00:00,0.93434,0.93434,0.93219,0.93319,245766783.0
2009-07-07 21:15:00,0.93321,0.93335,0.93271,0.93325,209098282.0
2009-07-07 21:30:00,0.93318,0.93386,0.93318,0.93377,308321388.0
2009-07-07 21:45:00,0.93377,0.9342,0.93329,0.93409,192162174.0
2009-07-07 22:00:00,0.93384,0.93435,0.93348,0.93379,199797960.0
2009-07-07 22:15:00,0.93382,0.93398,0.93336,0.93338,227387838.0
2009-07-07 22:30:00,0.93334,0.93358,0.93303,0.93327,277241024.0
2009-07-07 22:45:00,0.93329,0.93383,0.93268,0.93298,216674930.0
2009-07-07 23:00:00,0.93295,0.93325,0.93223,0.93301,197655007.0
2009-07-07 23:15:00,0.93295,0.93346,0.93255,0.9333,292427563.0
2009-07-07 23:30:00,0.93318,0.93343,0.93269,0.93334,179940888.0
2009-07-07 23:45:00,0.9334,0.93371,0.9328,0.9331,220692188.0
2009-07-08 00:00:00,0.93294,0.93318,0.93253,0.93289,277595476.0
2009-07-08 00:15:00,0.93301,0.93318,0.93262,0.93297,266835115.0
2009-07-08 00:30:00,0.93287,0.93325,0.93269,0.93286,156789903.0
2009-07-08 00:45:00,0.93286,0.93352,0.93216,0.93329,290679140.0
2009-07-08 01:00:00,0.9333,0.93362,0.933,0.93338,287233340.0
2009-07-08 01:15:00,0.93347,0.93381,0.93315,0.93343,234184343.0
2009-07-08 01:30:00,0.93353,0.93401,0.93303,0.93401,259778096.0
2009-07-08 01:45:00,0.93398,0.93445,0.93379,0.93401,489728167.0
2009-07-08 02:00:00,0.93401,0.93401,0.93303,0.93365,483702492.0
2009-07-08 02:15:00,0.93368,0.93425,0.93343,0.93388,253654540.0
2009-07-08 02:30:00,0.93378,0.93445,0.93338,0.93445,237066752.0
2009-07-08 02:45:00,0.93445,0.93499,0.93402,0.93478,293480075.0
2009-07-08 03:00:00,0.93477,0.93553,0.9344,0.93532,288293899.0
2009-07-08 03:15:00,0.93532,0.93577,0.935,0.93541,159787534.0
2009-07-08 03:30:00,0.93538,0.93549,0.93491,0.93549,268385305.0
2009-07-08 03:45:00,0.93538,0.9357,0.93478,0.93504,275257677.0
2009-07-08 04:00:00,0.93486,0.93515,0.9343,0.93488,219415519.0
2009-07-08 04:15:00,0.93485,0.93553,0.93442,0.93506,185505743.0
2009-07-08 04:30:00,0.93534,0.93545,0.93472,0.93545,292495909.0
2009-07-08 04:45:00,0.93534,0.93557,0.9347,0.93508,205451008.0
2009-07-08 05:00:00,0.93517,0.93649,0.93486,0.93643,218683091.0
2009-07-08 05:15:00,0.93649,0.93687,0.93592,0.93657,275078118.0
2009-07-08 05:30:00,0.93679,0.93691,0.93627,0.93672,220218715.0
2009-07-08 05:45:00,0.93669,0.93682,0.93622,0.93636,195850743.0
2009-07-08 06:00:00,0.93645,0.93686,0.93591,0.93639,191631097.0
2009-07-08 06:15:00,0.93631,0.93638,0.936,0.9362,313046384.0
2009-07-08 06:30:00,0.93627,0.93668,0.93588,0.93599,206916050.0
2009-07-08 06:45:00,0.9358,0.93641,0.93464,0.93631,245470163.0
2009-07-08 07:00:00,0.93628,0.93647,0.93577,0.93616,336689249.0
2009-07-08 07:15:00,0.93621,0.93642,0.93565,0.93608,321621703.0
2009-07-08 07:30:00,0.93607,0.93634,0.93466,0.93564,244930027.0
2009-07-08 07:45:00,0.93564,0.93655,0.93538,0.93616,201785622.0
2009-07-08 08:00:00,0.93609,0.93836,0.93609,0.93748,187395544.0
2009-07-08 08:15:00,0.9372,0.93863,0.9372,0.93836,202701085.0
2009-07-08 08:30:00,0.93859,0.93887,0.93703,0.93716,246752314.0
2009-07-08 08:45:00,0.93733,0.93747,0.93613,0.93736,260633569.0
2009-07-08 09:00:00,0.9375,0.9378,0.93643,0.93656,263350942.0
2009-07-08 09:15:00,0.93655,0.93716,0.93636,0.93636,490917402.0
2009-07-08 09:30:00,0.93613,0.93671,0.93548,0.93616,343052430.0
2009-07-08 09:45:00,0.93621,0.93631,0.93498,0.93618,411847068.0
2009-07-08 10:00:00,0.93596,0.93608,0.93506,0.93548,456909736.0
2009-07-08 10:15:00,0.93552,0.93585,0.93516,0.93576,985607034.0
2009-07-08 10:30:00,0.93578,0.93649,0.93553,0.93639,291689479.0
2009-07-08 10:45:00,0.93642,0.9365,0.9354,0.93633,248423038.0
2009-07-08 11:00:00,0.93629,0.93705,0.9356,0.93669,293081235.0
2009-07-08 11:15:00,0.93669,0.93683,0.93564,0.93574,380684550.0
2009-07-08 11:30:00,0.93577,0.9361,0.93543,0.93575,333230371.0
2009-07-08 11:45:00,0.93592,0.93592,0.93531,0.93559,586731268.0
2009-07-08 12:00:00,0.93549,0.93564,0.93442,0.9352,498077705.0
2009-07-08 12:15:00,0.93535,0.93545,0.93479,0.9348,328223642.0
2009-07-08 12:30:00,0.93491,0.93525,0.93426,0.93442,285952808.0
2009-07-08 12:45:00,0.93426,0.93492,0.93398,0.93454,710461889.0
2009-07-08 13:00:00,0.93451,0.93591,0.93451,0.9353,611467446.0
2009-07-08 13:15:00,0.93528,0.93546,0.93405,0.93486,930716399.0
2009-07-08 13:30:00,0.93491,0.93509,0.93389,0.93482,762937979.0
2009-07-08 13:45:00,0.93489,0.93501,0.93385,0.93493,429059821.0
2009-07-08 14:00:00,0.93476,0.93515,0.93409,0.93515,385906481.0
2009-07-08 14:15:00,0.93503,0.936,0.93471,0.9359,721984615.0
2009-07-08 14:30:00,0.93598,0.93623,0.9349,0.93601,636257298.0
2009-07-08 14:45:00,0.93605,0.93702,0.93565,0.93685,506946386.0
2009-07-08 15:00:00,0.9371,0.93816,0.93689,0.93765,498470288.0
2009-07-08 15:15:00,0.93774,0.93822,0.93765,0.93803,261957512.0
2009-07-08 15:30:00,0.93803,0.93881,0.93722,0.93722,604182427.0
2009-07-08 15:45:00,0.93737,0.93819,0.93737,0.93789,444865253.0
2009-07-08 16:00:00,0.93781,0.93804,0.93701,0.93727,471093038.0
2009-07-08 16:15:00,0.9371,0.93861,0.93635,0.93725,661953880.0
2009-07-08 16:30:00,0.93734,0.93845,0.93663,0.93836,861966736.0
2009-07-08 16:45:00,0.93835,0.93885,0.93771,0.93856,750525586.0
2009-07-08 17:00:00,0.93849,0.93873,0.93699,0.937,763095725.0
2009-07-08 17:15:00,0.93701,0.93788,0.93554,0.93628,942155038.0
2009-07-08 17:30:00,0.93645,0.93813,0.93623,0.93772,687764845.0
2009-07-08 17:45:00,0.93764,0.93774,0.93665,0.93719,892744220.0
2009-07-08 18:00:00,0.93711,0.93721,0.93586,0.93713,846198650.0
2009-07-08 18:15:00,0.937,0.93752,0.93547,0.93576,676042571.0
2009-07-08 18:30:00,0.93566,0.93566,0.93355,0.93375,675741631.0
2009-07-08 18:45:00,0.93387,0.93457,0.93262,0.93263,1312339834.0
2009-07-08 19:00:00,0.93247,0.9331,0.9312,0.93279,1286607968.0
2009-07-08 19:15:00,0.93278,0.93405,0.93278,0.93399,942686432.0
2009-07-08 19:30:00,0.93399,0.93416,0.93264,0.93393,907435148.0
2009-07-08 19:45:00,0.93385,0.9341,0.93301,0.93344,901318663.0
2009-07-08 20:00:00,0.93353,0.93417,0.93282,0.93291,582195611.0
2009-07-08 20:15:00,0.93293,0.93338,0.93242,0.93315,647122999.0
2009-07-08 20:30:00,0.933,0.93322,0.93195,0.93229,435868015.0
2009-07-08 20:45:00,0.9324,0.93291,0.93196,0.93196,561108527.0
2009-07-08 21:00:00,0.93204,0.93348,0.93204,0.93296,380577891.0
2009-07-08 21:15:00,0.93296,0.933,0.93182,0.93285,353010134.0
2009-07-08 21:30:00,0.93276,0.93405,0.93251,0.93374,465223111.0
2009-07-08 21:45:00,0.9339,0.93414,0.93298,0.93408,686829699.0
2009-07-08 22:00:00,0.93394,0.93401,0.93208,0.93387,1268006188.0
2009-07-08 22:15:00,0.93403,0.9348,0.93352,0.93414,770041124.0
2009-07-08 22:30:00,0.93412,0.93426,0.93344,0.93417,580131263.0
2009-07-08 22:45:00,0.93424,0.93425,0.93328,0.93356,419807642.0
2009-07-08 23:00:00,0.9335,0.93447,0.93302,0.93418,435083208.0
2009-07-08 23:15:00,0.93421,0.93424,0.93324,0.93347,243654225.0
2009-07-08 23:30:00,0.93355,0.9338,0.93301,0.93352,246112755.0
2009-07-08 23:45:00,0.93348,0.93447,0.93302,0.93426,300623986.0
2009-07-09 00:00:00,0.93442,0.93472,0.93322,0.93438,283303101.0
2009-07-09 00:15:00,0.93429,0.9345,0.93323,0.9339,161422249.0
2009-07-09 00:30:00,0.93391,0.93441,0.93385,0.93422,271945218.0
2009-07-09 00:45:00,0.93427,0.93448,0.93389,0.93398,287957860.0
2009-07-09 01:00:00,0.93407,0.93439,0.9334,0.93381,228448222.0
2009-07-09 01:15:00,0.93405,0.93414,0.93347,0.9338,190623208.0
2009-07-09 01:30:00,0.93408,0.93682,0.93387,0.93676,307821421.0
2009-07-09 01:45:00,0.93674,0.93703,0.93593,0.9369,192179282.0
2009-07-09 02:00:00,0.93715,0.93736,0.93635,0.93674,192106667.0
2009-07-09 02:15:00,0.93676,0.93689,0.93593,0.93633,309933356.0
2009-07-09 02:30:00,0.93613,0.93703,0.93578,0.93622,188374929.0
2009-07-09 02:45:00,0.93625,0.93648,0.93558,0.93614,233439528.0
2009-07-09 03:00:00,0.93614,0.93655,0.93546,0.93655,291319464.0
2009-07-09 03:15:00,0.93675,0.93675,0.93579,0.93603,265542191.0
2009-07-09 03:30:00,0.9361,0.9365,0.93574,0.93597,159386720.0
2009-07-09 03:45:00,0.93598,0.93607,0.93487,0.93607,279930931.0
2009-07-09 04:00:00,0.93592,0.93606,0.93535,0.93585,295890060.0
2009-07-09 04:15:00,0.93585,0.9362,0.93536,0.93553,242007163.0
2009-07-09 04:30:00,0.93555,0.93603,0.93555,0.93594,244077391.0
2009-07-09 04:45:00,0.93599,0.93633,0.93562,0.93609,461918779.0
2009-07-09 05:00:00,0.93615,0.93632,0.93557,0.93596,422116681.0
2009-07-09 05:15:00,0.93614,0.93623,0.93545,0.93588,589518150.0
2009-07-09 05:30:00,0.93586,0.9361,0.93547,0.93576,774702574.0
2009-07-09 05:45:00,0.93568,0.93619,0.93486,0.93576,1291176202.0
2009-07-09 06:00:00,0.93586,0.93624,0.93494,0.93586,649941404.0
2009-07-09 06:15:00,0.93586,0.93615,0.93556,0.93569,473200799.0
2009-07-09 06:30:00,0.93569,0.93604,0.93541,0.93594,361648753.0
2009-07-09 06:45:00,0.93594,0.93629,0.93563,0.93626,370687993.0
2009-07-09 07:00:00,0.93627,0.93662,0.93606,0.9361,561672135.0
2009-07-09 07:15:00,0.93631,0.9369,0.9362,0.93647,436293660.0
2009-07-09 07:30:00,0.93655,0.93673,0.93593,0.93609,634589577.0
2009-07-09 07:45:00,0.93614,0.93632,0.93488,0.9356,583132234.0
2009-07-09 08:00:00,0.93552,0.93559,0.93476,0.93508,911144314.0
2009-07-09 08:15:00,0.93508,0.93535,0.93445,0.93495,884945260.0
2009-07-09 08:30:00,0.93504,0.93505,0.93446,0.93463,958022463.0
2009-07-09 08:45:00,0.93471,0.93512,0.93425,0.9346,1324646371.0
2009-07-09 09:00:00,0.9346,0.93552,0.9346,0.93523,1298336869.0
2009-07-09 09:15:00,0.9352,0.9354,0.93422,0.93459,690441611.0
2009-07-09 09:30:00,0.93459,0.93619,0.93459,0.93578,667219270.0
2009-07-09 09:45:00,0.93576,0.93639,0.93498,0.93498,839992621.0
2009-07-09 10:00:00,0.93507,0.93555,0.93462,0.93503,881404837.0
2009-07-09 10:15:00,0.93499,0.93499,0.93406,0.93435,694307441.0
2009-07-09 10:30:00,0.93435,0.93512,0.93427,0.93493,942250569.0
2009-07-09 10:45:00,0.93493,0.93537,0.93418,0.93487,766741481.0
2009-07-09 11:00:00,0.93478,0.935,0.93393,0.93425,729157253.0
2009-07-09 11:15:00,0.93418,0.93484,0.93375,0.93484,879002460.0
2009-07-09 11:30:00,0.93479,0.93571,0.93392,0.93417,635863753.0
2009-07-09 11:45:00,0.93418,0.93418,0.93343,0.93393,469519023.0
2009-07-09 12:00:00,0.93392,0.93517,0.93384,0.93513,441953638.0
2009-07-09 12:15:00,0.93514,0.93514,0.93377,0.93377,609056861.0
2009-07-09 12:30:00,0.93361,0.93478,0.93338,0.93476,261659146.0
2009-07-09 12:45:00,0.93475,0.93492,0.93373,0.93407,504385385.0
2009-07-09 13:00:00,0.93416,0.93526,0.93393,0.93418,497614589.0
2009-07-09 13:15:00,0.93416,0.93498,0.93416,0.93454,623165434.0
2009-07-09 13:30:00,0.93454,0.93482,0.93422,0.93463,708960909.0
2009-07-09 13:45:00,0.93466,0.93517,0.93342,0.93359,393108550.0
2009-07-09 14:00:00,0.93377,0.93406,0.93248,0.93374,426111067.0
2009-07-09 14:15:00,0.93375,0.93429,0.93207,0.93429,785111647.0
2009-07-09 14:30:00,0.93427,0.93532,0.93333,0.93504,913795131.0
2009-07-09 14:45:00,0.93505,0.93603,0.93503,0.93519,628496441.0
2009-07-09 15:00:00,0.93522,0.93567,0.93451,0.93512,703945051.0
2009-07-09 15:15:00,0.93529,0.93529,0.93442,0.93488,281889271.0
2009-07-09 15:30:00,0.93494,0.93512,0.93389,0.93425,326358838.0
2009-07-09 15:45:00,0.93419,0.93515,0.9339,0.93497,489220805.0
2009-07-09 16:00:00,0.93481,0.93516,0.9342,0.93433,586873731.0
2009-07-09 16:15:00,0.93424,0.93456,0.93321,0.9343,328363268.0
2009-07-09 16:30:00,0.93411,0.93449,0.93235,0.93328,379941011.0
2009-07-09 16:45:00,0.93336,0.93342,0.93096,0.93152,292990476.0
2009-07-09 17:00:00,0.93159,0.93176,0.9301,0.93014,243059642.0
2009-07-09 17:15:00,0.93019,0.93089,0.92997,0.93051,291910644.0
2009-07-09 17:30:00,0.93065,0.93069,0.92936,0.92936,979667854.0
2009-07-09 17:45:00,0.9293,0.9293,0.92655,0.92676,457383093.0
2009-07-09 18:00:00,0.92681,0.92722,0.92599,0.92722,416545898.0
2009-07-09 18:15:00,0.92717,0.92751,0.92608,0.92686,343143999.0
2009-07-09 18:30:00,0.92675,0.92745,0.92647,0.92662,520992605.0
2009-07-09 18:45:00,0.92649,0.92713,0.92629,0.92656,257326000.0
2009-07-09 19:00:00,0.92654,0.92717,0.92544,0.92665,265019906.0
2009-07-09 19:15:00,0.92673,0.92776,0.9265,0.92774,247031980.0
2009-07-09 19:30:00,0.92792,0.92812,0.92616,0.92663,205491754.0
2009-07-09 19:45:00,0.92684,0.92769,0.92684,0.92735,192772061.0
2009-07-09 20:00:00,0.92733,0.92771,0.92694,0.92716,201582231.0
2009-07-09 20:15:00,0.92719,0.92823,0.92623,0.92763,247808900.0
2009-07-09 20:30:00,0.92756,0.92822,0.92737,0.92739,325505305.0
2009-07-09 20:45:00,0.92734,0.92787,0.92635,0.92759,330520162.0
2009-07-09 21:00:00,0.92765,0.92831,0.92687,0.92777,247711886.0
2009-07-09 21:15:00,0.92785,0.92808,0.92754,0.92763,212268994.0
2009-07-09 21:30:00,0.92748,0.92788,0.9272,0.92742,312651171.0
2009-07-09 21:45:00,0.9275,0.9275,0.9267,0.92673,193148433.0
2009-07-09 22:00:00,0.92665,0.92748,0.9262,0.92712,204038633.0
2009-07-09 22:15:00,0.92706,0.92731,0.92657,0.92699,220385463.0
2009-07-09 22:30:00,0.92702,0.92732,0.92649,0.92722,280448911.0
2009-07-09 22:45:00,0.92741,0.92778,0.92697,0.92735,220921956.0
2009-07-09 23:00:00,0.92728,0.92782,0.92691,0.92738,197147070.0
2009-07-09 23:15:00,0.92744,0.92802,0.92716,0.92771,302347432.0
2009-07-09 23:30:00,0.92751,0.92801,0.927,0.92796,184834704.0
2009-07-09 23:45:00,0.92791,0.92792,0.92698,0.92753,228250294.0
2009-07-10 00:00:00,0.92745,0.9279,0.92696,0.9279,286810647.0
2009-07-10 00:15:00,0.92793,0.92804,0.9276,0.92788,271762449.0
2009-07-10 00:30:00,0.92795,0.92829,0.92771,0.92798,157497115.0
2009-07-10 00:45:00,0.92809,0.92828,0.92722,0.92801,286735785.0
2009-07-10 01:00:00,0.92793,0.92826,0.9275,0.92803,292483663.0
2009-07-10 01:15:00,0.92806,0.92871,0.92806,0.92857,235472780.0
2009-07-10 01:30:00,0.92859,0.92859,0.928,0.92839,254771194.0
2009-07-10 01:45:00,0.92836,0.92891,0.92814,0.92886,485536803.0
2009-07-10 02:00:00,0.9288,0.92912,0.92851,0.92877,220499018.0
2009-07-10 02:15:00,0.92875,0.92902,0.92843,0.92902,276726505.0
2009-07-10 02:30:00,0.92911,0.92946,0.92897,0.92932,223751715.0
2009-07-10 02:45:00,0.92929,0.92986,0.92897,0.92975,201484111.0
2009-07-10 03:00:00,0.92982,0.92988,0.92927,0.92951,192173719.0
2009-07-10 03:15:00,0.9294,0.92946,0.92898,0.92922,312209576.0
2009-07-10 03:30:00,0.92935,0.92944,0.92911,0.92929,208452686.0
2009-07-10 03:45:00,0.92928,0.9304,0.92846,0.93017,251971466.0
2009-07-10 04:00:00,0.93013,0.93044,0.92998,0.93024,341099688.0
2009-07-10 04:15:00,0.93029,0.93038,0.92976,0.93037,323828379.0
2009-07-10 04:30:00,0.93036,0.93103,0.92993,0.93078,249878042.0
2009-07-10 04:45:00,0.93077,0.93135,0.93057,0.93111,205217306.0
2009-07-10 05:00:00,0.93114,0.9316,0.93105,0.9315,193872186.0
2009-07-10 05:15:00,0.93131,0.93158,0.93057,0.93131,212750959.0
2009-07-10 05:30:00,0.93129,0.93167,0.93095,0.93129,243063706.0
2009-07-10 05:45:00,0.93136,0.93156,0.93033,0.9312,257616101.0
2009-07-10 06:00:00,0.93119,0.93165,0.93087,0.93145,249503905.0
2009-07-10 06:15:00,0.93151,0.93164,0.9311,0.93164,529508275.0
2009-07-10 06:30:00,0.93169,0.93272,0.93169,0.9324,344785387.0
2009-07-10 06:45:00,0.93243,0.93327,0.93157,0.93322,416635025.0
2009-07-10 07:00:00,0.93322,0.93322,0.93259,0.93265,469314589.0
2009-07-10 07:15:00,0.93272,0.93303,0.93208,0.93222,960307344.0
2009-07-10 07:30:00,0.93219,0.93304,0.93202,0.93291,294460236.0
2009-07-10 07:45:00,0.93299,0.93314,0.93208,0.93228,239319837.0
2009-07-10 08:00:00,0.93223,0.93264,0.93204,0.93258,283198091.0
2009-07-10 08:15:00,0.93259,0.93311,0.93167,0.93267,376267404.0
2009-07-10 08:30:00,0.93274,0.93323,0.93255,0.93255,331715055.0
2009-07-10 08:45:00,0.93257,0.93399,0.93255,0.93349,564985823.0
2009-07-10 09:00:00,0.93352,0.93508,0.93337,0.93462,512772282.0
2009-07-10 09:15:00,0.9346,0.93574,0.93449,0.93559,338696488.0
2009-07-10 09:30:00,0.93563,0.9361,0.93497,0.93523,286601922.0
2009-07-10 09:45:00,0.93511,0.93559,0.93501,0.93532,718629749.0
2009-07-10 10:00:00,0.9354,0.93585,0.93522,0.93573,642124427.0
2009-07-10 10:15:00,0.9357,0.93617,0.9341,0.93495,887288899.0
2009-07-10 10:30:00,0.93499,0.93565,0.93384,0.93554,772326270.0
2009-07-10 10:45:00,0.93547,0.93587,0.93434,0.93585,429178263.0
2009-07-10 11:00:00,0.93582,0.9361,0.93552,0.9361,384705769.0
2009-07-10 11:15:00,0.9361,0.93668,0.93567,0.93657,718009838.0
2009-07-10 11:30:00,0.93656,0.93769,0.93616,0.93738,625454203.0
2009-07-10 11:45:00,0.93742,0.93745,0.93675,0.93692,518659642.0
2009-07-10 12:00:00,0.93692,0.93719,0.93609,0.93614,498560333.0
2009-07-10 12:15:00,0.93618,0.9367,0.93608,0.93619,260020705.0
2009-07-10 12:30:00,0.93616,0.93651,0.93601,0.93617,591000767.0
2009-07-10 12:45:00,0.93611,0.93665,0.93561,0.93655,441690469.0
2009-07-10 13:00:00,0.93657,0.93787,0.93655,0.93726,475387168.0
2009-07-10 13:15:00,0.93723,0.9373,0.93543,0.93637,638938271.0
2009-07-10 13:30:00,0.93644,0.93722,0.93553,0.93696,913054050.0
2009-07-10 13:45:00,0.93694,0.937,0.93533,0.93556,712285218.0
2009-07-10 14:00:00,0.93559,0.93569,0.93302,0.93346,791019799.0
2009-07-10 14:15:00,0.93347,0.93435,0.93338,0.93359,951283861.0
2009-07-10 14:30:00,0.93358,0.93401,0.93266,0.93278,670575833.0
2009-07-10 14:45:00,0.9328,0.93327,0.93216,0.93274,881340679.0
2009-07-10 15:00:00,0.93271,0.93377,0.93261,0.93369,835343888.0
2009-07-10 15:15:00,0.93369,0.93415,0.93311,0.93415,677346604.0
2009-07-10 15:30:00,0.93415,0.93532,0.93415,0.93481,683398703.0
2009-07-10 15:45:00,0.93485,0.93552,0.93396,0.93434,1291094340.0
2009-07-10 16:00:00,0.93433,0.93434,0.93246,0.93434,1302577481.0
2009-07-10 16:15:00,0.93433,0.93474,0.93368,0.93368,949128659.0
2009-07-10 16:30:00,0.93362,0.9337,0.93196,0.9321,885737740.0
2009-07-10 16:45:00,0.93209,0.93212,0.9314,0.93199,899002049.0
2009-07-10 17:00:00,0.932,0.93322,0.93195,0.93313,595637068.0
2009-07-10 17:15:00,0.93311,0.93311,0.93175,0.9325,643166553.0
2009-07-10 17:30:00,0.93252,0.93356,0.93252,0.93309,440848590.0
2009-07-10 17:45:00,0.93297,0.93321,0.93156,0.93158,544787558.0
2009-07-10 18:00:00,0.93163,0.93366,0.93143,0.93358,375817904.0
2009-07-10 18:15:00,0.93355,0.93404,0.93346,0.93393,372939976.0
2009-07-10 18:30:00,0.93397,0.93428,0.9335,0.9335,469148435.0
2009-07-10 18:45:00,0.93349,0.93392,0.93236,0.93328,640693181.0
2009-07-10 19:00:00,0.93316,0.93316,0.93155,0.93184,1272674246.0
2009-07-10 19:15:00,0.93193,0.93271,0.93187,0.93235,777579273.0
2009-07-10 19:30:00,0.93238,0.93262,0.93209,0.93255,590565218.0
2009-07-10 19:45:00,0.93255,0.93339,0.93254,0.93293,422883852.0
2009-07-10 20:00:00,0.93296,0.9331,0.93244,0.93276,457719740.0
2009-07-10 20:15:00,0.9328,0.93283,0.93193,0.93237,249106088.0
2009-07-10 20:30:00,0.93236,0.9327,0.93197,0.93199,238442761.0
2009-07-10 20:45:00,0.93201,0.93224,0.93182,0.93196,292942263.0
2009-07-10 21:00:00,0.93209,0.93213,0.93006,0.93133,289180880.0
2009-07-10 21:15:00,0.93133,0.93159,0.93102,0.93141,158307430.0
2009-07-10 21:30:00,0.93141,0.93165,0.93121,0.93131,268915253.0
2009-07-10 21:45:00,0.93127,0.93138,0.93082,0.93098,289980924.0
2009-07-10 22:00:00,0.93098,0.93133,0.93067,0.93133,230187620.0
2009-07-10 22:15:00,0.93131,0.9316,0.9308,0.93138,185058992.0
2009-07-10 22:30:00,0.93158,0.93255,0.93128,0.93255,304459636.0
2009-07-10 22:45:00,0.93266,0.93329,0.93211,0.93329,196391637.0
2009-07-12 23:00:00,0.93238,0.9325,0.93206,0.93231,161191838.0
2009-07-12 23:15:00,0.93228,0.93253,0.93192,0.93253,261767601.0
2009-07-12 23:30:00,0.93259,0.93259,0.93222,0.93222,118593363.0
2009-07-12 23:45:00,0.93221,0.93287,0.93184,0.93281,198443798.0
2009-07-13 00:00:00,0.93289,0.93318,0.93274,0.93314,198357315.0
2009-07-13 00:15:00,0.93305,0.93328,0.93293,0.93307,312402574.0
2009-07-13 00:30:00,0.93308,0.93312,0.93257,0.93277,200755908.0
2009-07-13 00:45:00,0.93275,0.93298,0.93181,0.93267,241750789.0
2009-07-13 01:00:00,0.93263,0.93306,0.93238,0.9324,330466056.0
2009-07-13 01:15:00,0.93238,0.93299,0.93229,0.93264,333412426.0
2009-07-13 01:30:00,0.93263,0.9332,0.93217,0.93319,261477325.0
2009-07-13 01:45:00,0.93323,0.93335,0.93273,0.93329,214390136.0
2009-07-13 02:00:00,0.93325,0.93418,0.93325,0.93412,212878843.0
2009-07-13 02:15:00,0.93404,0.93415,0.93282,0.93353,258060040.0
2009-07-13 02:30:00,0.93364,0.93423,0.93333,0.93408,340538252.0
2009-07-13 02:45:00,0.93412,0.93456,0.93373,0.93384,327486428.0
2009-07-13 03:00:00,0.93387,0.93399,0.93264,0.93371,237544460.0
2009-07-13 03:15:00,0.93381,0.93381,0.933,0.93364,203023744.0
2009-07-13 03:30:00,0.93357,0.93368,0.93311,0.93322,308239571.0
2009-07-13 03:45:00,0.93345,0.93393,0.93343,0.93377,196168703.0
2009-07-13 04:00:00,0.93366,0.93366,0.9327,0.93303,206320362.0
2009-07-13 04:15:00,0.93306,0.93324,0.93241,0.93323,214734276.0
2009-07-13 04:30:00,0.93311,0.93328,0.93254,0.93294,287551749.0
2009-07-13 04:45:00,0.93293,0.93345,0.93269,0.93293,219753866.0
2009-07-13 05:00:00,0.93302,0.93333,0.93242,0.93333,200615207.0
2009-07-13 05:15:00,0.93319,0.93349,0.9327,0.93291,298358646.0
2009-07-13 05:30:00,0.9327,0.93311,0.93242,0.93283,182820230.0
2009-07-13 05:45:00,0.93286,0.93325,0.93239,0.93299,234868514.0
2009-07-13 06:00:00,0.93299,0.93328,0.93246,0.93255,289240919.0
2009-07-13 06:15:00,0.93271,0.9334,0.93253,0.93285,263567079.0
2009-07-13 06:30:00,0.93284,0.93292,0.93238,0.93282,158217904.0
2009-07-13 06:45:00,0.93274,0.93322,0.93169,0.93294,299027461.0
2009-07-13 07:00:00,0.93287,0.93312,0.93236,0.93255,297391037.0
2009-07-13 07:15:00,0.93263,0.9331,0.93227,0.93305,238136869.0
2009-07-13 07:30:00,0.93316,0.93349,0.9326,0.93291,247202056.0
2009-07-13 07:45:00,0.93279,0.93315,0.93256,0.93298,446100410.0
2009-07-13 08:00:00,0.93288,0.93326,0.93264,0.93264,420173142.0
2009-07-13 08:15:00,0.93264,0.93297,0.93197,0.93251,606338546.0
2009-07-13 08:30:00,0.93268,0.93312,0.9323,0.9324,788552714.0
2009-07-13 08:45:00,0.93224,0.9326,0.93025,0.93115,1300212824.0
2009-07-13 09:00:00,0.93128,0.93233,0.93025,0.93206,639931075.0
2009-07-13 09:15:00,0.93221,0.93266,0.9318,0.93229,467983291.0
2009-07-13 09:30:00,0.93221,0.93251,0.93173,0.93189,365707072.0
2009-07-13 09:45:00,0.93172,0.93221,0.93144,0.93197,374287933.0
2009-07-13 10:00:00,0.93188,0.93301,0.93188,0.93248,540036641.0
2009-07-13 10:15:00,0.93253,0.93262,0.93176,0.93212,440736404.0
2009-07-13 10:30:00,0.93203,0.93287,0.93168,0.93274,631726974.0
2009-07-13 10:45:00,0.93272,0.93291,0.93207,0.9321,581294254.0
2009-07-13 11:00:00,0.93207,0.93207,0.93114,0.93143,903244718.0
2009-07-13 11:15:00,0.93147,0.93213,0.93107,0.93138,910815236.0
2009-07-13 11:30:00,0.93146,0.93164,0.93108,0.9313,966539466.0
2009-07-13 11:45:00,0.93138,0.93189,0.93084,0.93148,1289407699.0
2009-07-13 12:00:00,0.93155,0.9319,0.93079,0.93132,1304652776.0
2009-07-13 12:15:00,0.9313,0.93195,0.93057,0.93145,667522776.0
2009-07-13 12:30:00,0.93129,0.93137,0.93064,0.93074,669681671.0
2009-07-13 12:45:00,0.93069,0.93112,0.92999,0.93016,835545197.0
2009-07-13 13:00:00,0.93007,0.93061,0.92971,0.93032,875959776.0
2009-07-13 13:15:00,0.93023,0.93119,0.92973,0.93051,667580109.0
2009-07-13 13:30:00,0.93051,0.93083,0.92988,0.9302,954953860.0
2009-07-13 13:45:00,0.93019,0.93082,0.93014,0.93049,800136602.0
2009-07-13 14:00:00,0.93039,0.9317,0.92976,0.9317,716259635.0
2009-07-13 14:15:00,0.93163,0.93219,0.93077,0.93219,925015621.0
2009-07-13 14:30:00,0.9323,0.93324,0.9314,0.93314,633263649.0
2009-07-13 14:45:00,0.93307,0.93356,0.93285,0.93318,502586850.0
2009-07-13 15:00:00,0.93317,0.93317,0.93217,0.93248,452855088.0
2009-07-13 15:15:00,0.93257,0.93348,0.93257,0.93291,591694158.0
2009-07-13 15:30:00,0.93299,0.93382,0.93261,0.93342,254213311.0
2009-07-13 15:45:00,0.93333,0.93344,0.9319,0.9319,492374916.0
2009-07-13 16:00:00,0.93191,0.93348,0.93191,0.93336,510297404.0
2009-07-13 16:15:00,0.93328,0.9341,0.93265,0.93368,633453784.0
2009-07-13 16:30:00,0.93372,0.93507,0.93372,0.9345,729529926.0
2009-07-13 16:45:00,0.93452,0.93604,0.93432,0.93533,386276140.0
2009-07-13 17:00:00,0.93517,0.93527,0.93389,0.93487,444690272.0
2009-07-13 17:15:00,0.93505,0.93688,0.93504,0.93687,764231899.0
2009-07-13 17:30:00,0.93698,0.94007,0.93623,0.93887,875867970.0
2009-07-13 17:45:00,0.93892,0.93931,0.93856,0.93924,657861584.0
2009-07-13 18:00:00,0.93902,0.9393,0.93698,0.93698,712915432.0
2009-07-13 18:15:00,0.93706,0.93741,0.93601,0.93615,288863215.0
2009-07-13 18:30:00,0.9362,0.93702,0.93564,0.93692,330501809.0
2009-07-13 18:45:00,0.93694,0.93812,0.93694,0.93772,493388064.0
2009-07-13 19:00:00,0.93757,0.93892,0.93757,0.9387,554977548.0
2009-07-13 19:15:00,0.9387,0.93989,0.93836,0.93989,325251685.0
2009-07-13 19:30:00,0.93995,0.9402,0.93878,0.93965,375516181.0
2009-07-13 19:45:00,0.93981,0.94051,0.93971,0.94022,275320428.0
2009-07-13 20:00:00,0.94034,0.94044,0.93949,0.93958,239435372.0
2009-07-13 20:15:00,0.93954,0.9398,0.93905,0.93909,287460379.0
2009-07-13 20:30:00,0.93915,0.93956,0.93873,0.93917,965414216.0
2009-07-13 20:45:00,0.93914,0.93981,0.93872,0.93919,482948950.0
2009-07-13 21:00:00,0.93924,0.93924,0.93765,0.93876,408388390.0
2009-07-13 21:15:00,0.93888,0.93897,0.9384,0.93883,353458635.0
2009-07-13 21:30:00,0.93881,0.93978,0.93854,0.93941,550196080.0
2009-07-13 21:45:00,0.93945,0.93977,0.93881,0.93882,261836513.0
2009-07-13 22:00:00,0.93869,0.93977,0.93853,0.93936,263866506.0
2009-07-13 22:15:00,0.93944,0.93995,0.93924,0.93983,232475194.0
2009-07-13 22:30:00,0.93968,0.94018,0.93847,0.93956,214047287.0
2009-07-13 22:45:00,0.93974,0.94077,0.93967,0.94077,192921173.0
2009-07-13 23:00:00,0.94072,0.94072,0.93953,0.93988,204456599.0
2009-07-13 23:15:00,0.93985,0.94023,0.93909,0.93994,244951818.0
2009-07-13 23:30:00,0.93993,0.9407,0.93965,0.94052,322769371.0
2009-07-13 23:45:00,0.94047,0.94067,0.93987,0.94016,336477419.0
2009-07-14 00:00:00,0.94019,0.9404,0.9386,0.94014,248859441.0
2009-07-14 00:15:00,0.94016,0.94016,0.93945,0.93967,208102357.0
2009-07-14 00:30:00,0.93957,0.94001,0.93936,0.93959,308800479.0
2009-07-14 00:45:00,0.93975,0.9399,0.93943,0.93983,188502496.0
2009-07-14 01:00:00,0.93991,0.93991,0.93928,0.93928,201033444.0
2009-07-14 01:15:00,0.93939,0.93991,0.93908,0.93963,222984659.0
2009-07-14 01:30:00,0.93967,0.93996,0.93921,0.93969,285301212.0
2009-07-14 01:45:00,0.93971,0.9401,0.93896,0.93912,224376657.0
2009-07-14 02:00:00,0.93904,0.93965,0.93867,0.9393,226494326.0
2009-07-14 02:15:00,0.93928,0.93936,0.9386,0.93883,276466072.0
2009-07-14 02:30:00,0.93888,0.93955,0.93852,0.93955,221089500.0
2009-07-14 02:45:00,0.93952,0.94057,0.9393,0.94017,199653994.0
2009-07-14 03:00:00,0.94026,0.94055,0.93997,0.9404,188499425.0
2009-07-14 03:15:00,0.94033,0.94054,0.93974,0.93974,309111082.0
2009-07-14 03:30:00,0.93981,0.94024,0.9397,0.94004,210302017.0
2009-07-14 03:45:00,0.94002,0.94029,0.93902,0.93962,247054916.0
2009-07-14 04:00:00,0.93963,0.94034,0.93961,0.94005,336411683.0
2009-07-14 04:15:00,0.94002,0.94042,0.93973,0.94033,321696827.0
2009-07-14 04:30:00,0.94023,0.94062,0.93938,0.9406,243930150.0
2009-07-14 04:45:00,0.94069,0.94069,0.93937,0.93975,208191258.0
2009-07-14 05:00:00,0.93985,0.94025,0.93935,0.94015,198883835.0
2009-07-14 05:15:00,0.93997,0.94071,0.93934,0.9406,206928629.0
2009-07-14 05:30:00,0.94049,0.94119,0.94024,0.94066,239922580.0
2009-07-14 05:45:00,0.94058,0.94091,0.93983,0.94049,266509825.0
2009-07-14 06:00:00,0.94062,0.94128,0.94044,0.94108,253684811.0
2009-07-14 06:15:00,0.94115,0.94135,0.94058,0.94088,518653977.0
2009-07-14 06:30:00,0.941,0.94117,0.94048,0.94073,343871207.0
2009-07-14 06:45:00,0.94069,0.94113,0.93928,0.94067,407549739.0
2009-07-14 07:00:00,0.9409,0.94163,0.94047,0.94129,478878187.0
2009-07-14 07:15:00,0.94132,0.94175,0.94116,0.94157,994262899.0
2009-07-14 07:30:00,0.9416,0.94185,0.94024,0.9403,281717279.0
2009-07-14 07:45:00,0.94017,0.9407,0.93952,0.94045,233793730.0
2009-07-14 08:00:00,0.94041,0.94064,0.93972,0.94014,283955444.0
2009-07-14 08:15:00,0.94023,0.94083,0.93944,0.94019,378344102.0
2009-07-14 08:30:00,0.94021,0.94109,0.94012,0.94061,327089493.0
2009-07-14 08:45:00,0.94061,0.94105,0.9404,0.94093,540445907.0
2009-07-14 09:00:00,0.94108,0.94108,0.93949,0.93982,489472155.0
2009-07-14 09:15:00,0.93963,0.94062,0.93963,0.94054,339026718.0
2009-07-14 09:30:00,0.94057,0.94144,0.94006,0.94128,280898364.0
2009-07-14 09:45:00,0.9412,0.94202,0.9412,0.94168,747248665.0
2009-07-14 10:00:00,0.94181,0.94219,0.94114,0.94219,632718384.0
2009-07-14 10:15:00,0.9421,0.94257,0.94146,0.94247,831349204.0
2009-07-14 10:30:00,0.94235,0.94264,0.9413,0.94256,768912406.0
2009-07-14 10:45:00,0.94263,0.94336,0.94206,0.94266,454330220.0
2009-07-14 11:00:00,0.94285,0.94489,0.94257,0.94472,387022410.0
2009-07-14 11:15:00,0.94469,0.94515,0.94434,0.94501,710409730.0
2009-07-14 11:30:00,0.945,0.9458,0.945,0.94565,606083205.0
2009-07-14 11:45:00,0.94566,0.94648,0.94546,0.94641,509052653.0
2009-07-14 12:00:00,0.94641,0.94649,0.94551,0.94602,480630694.0
2009-07-14 12:15:00,0.9461,0.94638,0.94576,0.94576,249614579.0
2009-07-14 12:30:00,0.9456,0.94651,0.9456,0.94617,584844023.0
2009-07-14 12:45:00,0.94615,0.94635,0.94542,0.94552,475053089.0
2009-07-14 13:00:00,0.94545,0.9459,0.94528,0.9456,498381594.0
2009-07-14 13:15:00,0.94559,0.94694,0.94551,0.94694,623728665.0
2009-07-14 13:30:00,0.94699,0.94716,0.94607,0.94621,944531978.0
2009-07-14 13:45:00,0.94628,0.94697,0.94595,0.94697,701670016.0
2009-07-14 14:00:00,0.94699,0.94699,0.94536,0.94603,820744652.0
2009-07-14 14:15:00,0.94627,0.94707,0.94576,0.9469,944717970.0
2009-07-14 14:30:00,0.94686,0.94757,0.94619,0.94646,686314906.0
2009-07-14 14:45:00,0.94639,0.94786,0.94639,0.94711,872602343.0
2009-07-14 15:00:00,0.94711,0.94859,0.94671,0.94849,819010723.0
2009-07-14 15:15:00,0.94859,0.95001,0.94835,0.94961,656892486.0
2009-07-14 15:30:00,0.94964,0.95167,0.94932,0.9516,651547709.0
2009-07-14 15:45:00,0.95155,0.95246,0.95109,0.95117,1331206164.0
2009-07-14 16:00:00,0.95126,0.9516,0.95059,0.95101,1268935604.0
2009-07-14 16:15:00,0.9511,0.95171,0.95081,0.95125,965314046.0
2009-07-14 16:30:00,0.95117,0.9517,0.9509,0.95125,899220463.0
2009-07-14 16:45:00,0.95143,0.95472,0.95143,0.95429,886209880.0
2009-07-14 17:00:00,0.95433,0.95616,0.95424,0.95605,584509912.0
2009-07-14 17:15:00,0.95598,0.95706,0.95578,0.95611,640553503.0
2009-07-14 17:30:00,0.95612,0.95628,0.95534,0.95545,459383960.0
2009-07-14 17:45:00,0.9554,0.95615,0.95532,0.95551,542599415.0
2009-07-14 18:00:00,0.95526,0.95552,0.95436,0.95473,378842950.0
2009-07-14 18:15:00,0.95473,0.95531,0.95409,0.95521,369075776.0
2009-07-14 18:30:00,0.95521,0.95533,0.95479,0.95499,469470934.0
2009-07-14 18:45:00,0.95508,0.95637,0.95501,0.95597,664310279.0
2009-07-14 19:00:00,0.95595,0.95646,0.95512,0.95586,1304055363.0
2009-07-14 19:15:00,0.95594,0.95742,0.95553,0.95714,791377962.0
2009-07-14 19:30:00,0.95737,0.95833,0.95731,0.95804,588443835.0
2009-07-14 19:45:00,0.95794,0.95923,0.95794,0.95913,426581804.0
2009-07-14 20:00:00,0.95915,0.96006,0.95878,0.9595,437866743.0
2009-07-14 20:15:00,0.95944,0.96025,0.9592,0.96022,247678542.0
2009-07-14 20:30:00,0.96014,0.96125,0.95977,0.96115,247822814.0
2009-07-14 20:45:00,0.96107,0.96107,0.95993,0.96021,296921690.0
2009-07-14 21:00:00,0.96028,0.96086,0.95952,0.96086,298470151.0
2009-07-14 21:15:00,0.96077,0.96201,0.96077,0.96121,159815158.0
2009-07-14 21:30:00,0.96114,0.96122,0.96001,0.96025,259438377.0
2009-07-14 21:45:00,0.96014,0.96017,0.95922,0.95958,293518618.0
2009-07-14 22:00:00,0.95976,0.96026,0.95901,0.95929,234837214.0
2009-07-14 22:15:00,0.95935,0.95946,0.95841,0.95863,185577412.0
2009-07-14 22:30:00,0.95883,0.96077,0.95872,0.96071,296442650.0
2009-07-14 22:45:00,0.96085,0.96106,0.96005,0.96051,203626484.0
2009-07-14 23:00:00,0.9606,0.9606,0.9594,0.96032,223914696.0
2009-07-14 23:15:00,0.9603,0.96059,0.95976,0.96023,287210126.0
2009-07-14 23:30:00,0.96025,0.96025,0.95954,0.95991,218461820.0
2009-07-14 23:45:00,0.95988,0.96007,0.95886,0.95886,205494369.0
2009-07-15 00:00:00,0.95895,0.95987,0.95895,0.95943,191819202.0
2009-07-15 00:15:00,0.95935,0.95967,0.9591,0.95941,308213449.0
2009-07-15 00:30:00,0.9594,0.95975,0.95908,0.95913,203091510.0
2009-07-15 00:45:00,0.95915,0.95975,0.95853,0.95974,239384349.0
2009-07-15 01:00:00,0.9598,0.96043,0.9596,0.96032,334385879.0
2009-07-15 01:15:00,0.96029,0.96039,0.95964,0.96009,328982892.0
2009-07-15 01:30:00,0.96007,0.96007,0.95875,0.95966,248501934.0
2009-07-15 01:45:00,0.95962,0.95973,0.95877,0.95961,212514254.0
2009-07-15 02:00:00,0.95944,0.95964,0.95901,0.95938,211504231.0
2009-07-15 02:15:00,0.9593,0.95963,0.95841,0.9592,243578524.0
2009-07-15 02:30:00,0.95913,0.95942,0.95862,0.95899,331907595.0
2009-07-15 02:45:00,0.95902,0.95912,0.9585,0.95876,333388379.0
2009-07-15 03:00:00,0.95876,0.95895,0.95736,0.9584,232824447.0
2009-07-15 03:15:00,0.95839,0.95872,0.95813,0.95844,200282080.0
2009-07-15 03:30:00,0.95837,0.95861,0.95809,0.95846,314726337.0
2009-07-15 03:45:00,0.95854,0.95897,0.95848,0.95885,189547081.0
2009-07-15 04:00:00,0.95876,0.95897,0.9585,0.95884,212964238.0
2009-07-15 04:15:00,0.95879,0.9588,0.95798,0.9587,214837281.0
2009-07-15 04:30:00,0.95865,0.95895,0.95797,0.95855,286624333.0
2009-07-15 04:45:00,0.95854,0.95874,0.9579,0.95835,224234043.0
2009-07-15 05:00:00,0.95844,0.95888,0.95804,0.95877,203430595.0
2009-07-15 05:15:00,0.95863,0.95904,0.9583,0.95852,294355207.0
2009-07-15 05:30:00,0.95838,0.95893,0.95819,0.95874,182685252.0
2009-07-15 05:45:00,0.95869,0.95901,0.95779,0.95855,237390280.0
2009-07-15 06:00:00,0.95846,0.9589,0.95793,0.95858,302171747.0
2009-07-15 06:15:00,0.95861,0.95875,0.95827,0.95873,250142083.0
2009-07-15 06:30:00,0.95869,0.95887,0.95792,0.95869,156754722.0
2009-07-15 06:45:00,0.95869,0.95897,0.95765,0.95888,302938648.0
2009-07-15 07:00:00,0.95864,0.959,0.95833,0.95856,295733505.0
2009-07-15 07:15:00,0.95847,0.95899,0.95833,0.95834,245905921.0
2009-07-15 07:30:00,0.95826,0.95871,0.95819,0.95821,242704852.0
2009-07-15 07:45:00,0.95818,0.95929,0.95818,0.9589,423851507.0
2009-07-15 08:00:00,0.95892,0.95902,0.9571,0.95729,424550328.0
2009-07-15 08:15:00,0.95727,0.95727,0.95612,0.95661,599180768.0
2009-07-15 08:30:00,0.95645,0.95686,0.95449,0.95453,775668511.0
2009-07-15 08:45:00,0.95453,0.95466,0.95237,0.95346,1302432435.0
2009-07-15 09:00:00,0.95353,0.95394,0.9523,0.95348,682679057.0
2009-07-15 09:15:00,0.95356,0.95395,0.95316,0.9536,476411780.0
2009-07-15 09:30:00,0.95351,0.9543,0.95321,0.95353,378580133.0
2009-07-15 09:45:00,0.9537,0.95387,0.95336,0.95336,371828563.0
2009-07-15 10:00:00,0.95345,0.95423,0.95345,0.95394,545878330.0
2009-07-15 10:15:00,0.95407,0.95422,0.95362,0.95362,453471424.0
2009-07-15 10:30:00,0.95378,0.95427,0.9533,0.95427,658660801.0
2009-07-15 10:45:00,0.95416,0.95416,0.95347,0.95381,585240168.0
2009-07-15 11:00:00,0.95381,0.95416,0.9537,0.954,880391354.0
2009-07-15 11:15:00,0.954,0.95435,0.9532,0.95347,919152728.0
2009-07-15 11:30:00,0.95338,0.9537,0.95299,0.95335,949932362.0
2009-07-15 11:45:00,0.95338,0.95403,0.95314,0.95398,1252984800.0
2009-07-15 12:00:00,0.95389,0.95459,0.95348,0.9538,1359015474.0
2009-07-15 12:15:00,0.95377,0.95402,0.95346,0.95365,638257836.0
2009-07-15 12:30:00,0.95375,0.95477,0.95375,0.95469,656377199.0
2009-07-15 12:45:00,0.95458,0.95481,0.95392,0.95409,825838982.0
2009-07-15 13:00:00,0.95392,0.95491,0.95392,0.95473,882963815.0
2009-07-15 13:15:00,0.95472,0.95488,0.954,0.95449,704610538.0
2009-07-15 13:30:00,0.95449,0.95665,0.95436,0.95593,982115432.0
2009-07-15 13:45:00,0.95593,0.9574,0.95583,0.95699,807394789.0
2009-07-15 14:00:00,0.95698,0.95969,0.95671,0.95942,716661834.0
2009-07-15 14:15:00,0.95942,0.95942,0.95679,0.95768,955161140.0
2009-07-15 14:30:00,0.9578,0.9584,0.95657,0.95683,613441158.0
2009-07-15 14:45:00,0.95684,0.95756,0.95613,0.95728,480995732.0
2009-07-15 15:00:00,0.9573,0.95941,0.9573,0.95879,473120307.0
2009-07-15 15:15:00,0.9588,0.95983,0.95855,0.95956,597835768.0
2009-07-15 15:30:00,0.95965,0.96061,0.95916,0.96047,245464833.0
2009-07-15 15:45:00,0.96056,0.96096,0.95959,0.96071,488051658.0
2009-07-15 16:00:00,0.96054,0.96088,0.96002,0.96036,513305811.0
2009-07-15 16:15:00,0.96049,0.96144,0.95951,0.95983,609541968.0
2009-07-15 16:30:00,0.95984,0.95995,0.95884,0.95885,732802516.0
2009-07-15 16:45:00,0.9588,0.96043,0.95863,0.96043,407889310.0
2009-07-15 17:00:00,0.96053,0.96077,0.9586,0.96012,454225180.0
2009-07-15 17:15:00,0.96013,0.96117,0.9598,0.96063,765985630.0
2009-07-15 17:30:00,0.96058,0.96091,0.95978,0.96053,824859314.0
2009-07-15 17:45:00,0.96055,0.96063,0.95933,0.95997,639138501.0
2009-07-15 18:00:00,0.95974,0.95981,0.95885,0.95921,717833188.0
2009-07-15 18:15:00,0.95937,0.9601,0.95919,0.9601,283146270.0
2009-07-15 18:30:00,0.95998,0.96162,0.95972,0.96162,342554890.0
2009-07-15 18:45:00,0.96173,0.96234,0.96145,0.96233,468442840.0
2009-07-15 19:00:00,0.96234,0.96234,0.96171,0.96213,547849430.0
2009-07-15 19:15:00,0.96213,0.96251,0.96182,0.96211,324816217.0
2009-07-15 19:30:00,0.96218,0.96235,0.96025,0.9614,382159393.0
2009-07-15 19:45:00,0.9614,0.96253,0.96068,0.96243,291442525.0
2009-07-15 20:00:00,0.96229,0.96291,0.9614,0.96256,238536398.0
2009-07-15 20:15:00,0.96262,0.96365,0.96247,0.96362,280527113.0
2009-07-15 20:30:00,0.96376,0.96431,0.96338,0.96387,942265979.0
2009-07-15 20:45:00,0.96392,0.96515,0.96381,0.96465,465301855.0
2009-07-15 21:00:00,0.96453,0.96457,0.96321,0.9635,406942455.0
2009-07-15 21:15:00,0.96362,0.9643,0.96318,0.96321,335932654.0
2009-07-15 21:30:00,0.96299,0.96382,0.96271,0.9637,529207873.0
2009-07-15 21:45:00,0.96371,0.9639,0.96323,0.96388,250895338.0
2009-07-15 22:00:00,0.96375,0.96425,0.96212,0.96425,272359739.0
2009-07-15 22:15:00,0.96425,0.96425,0.96298,0.96344,248152708.0
2009-07-15 22:30:00,0.9635,0.9639,0.96235,0.96326,206263013.0
2009-07-15 22:45:00,0.96344,0.96462,0.96257,0.96459,200119995.0
2009-07-15 23:00:00,0.96454,0.9651,0.96421,0.96501,208319512.0
2009-07-15 23:15:00,0.96501,0.96518,0.96374,0.96429,247633738.0
2009-07-15 23:30:00,0.96431,0.96544,0.96411,0.96531,314178397.0
2009-07-15 23:45:00,0.96534,0.96588,0.9649,0.96517,346836633.0
2009-07-16 00:00:00,0.96517,0.96517,0.96297,0.96423,250712611.0
2009-07-16 00:15:00,0.96422,0.96422,0.96345,0.96364,210300420.0
2009-07-16 00:30:00,0.96357,0.96391,0.96317,0.96317,305295195.0
2009-07-16 00:45:00,0.96322,0.9635,0.96248,0.96277,188082003.0
2009-07-16 01:00:00,0.96259,0.96325,0.96223,0.96313,202730272.0
2009-07-16 01:15:00,0.96334,0.96336,0.96255,0.96282,219296622.0
2009-07-16 01:30:00,0.96274,0.96292,0.96213,0.96242,274157629.0
2009-07-16 01:45:00,0.96247,0.96346,0.96247,0.96305,222414088.0
2009-07-16 02:00:00,0.96323,0.96341,0.96241,0.96257,220306890.0
2009-07-16 02:15:00,0.96283,0.96326,0.96225,0.96275,277040104.0
2009-07-16 02:30:00,0.96271,0.96319,0.96197,0.96233,218226904.0
2009-07-16 02:45:00,0.96221,0.96244,0.96178,0.96205,202324790.0
2009-07-16 03:00:00,0.96214,0.96253,0.96181,0.96253,188915849.0
2009-07-16 03:15:00,0.96245,0.9626,0.96162,0.96198,309397223.0
2009-07-16 03:30:00,0.96214,0.96233,0.96158,0.96168,204427899.0
2009-07-16 03:45:00,0.96166,0.96197,0.96082,0.96179,247119881.0
2009-07-16 04:00:00,0.96185,0.96206,0.96148,0.96188,343289564.0
2009-07-16 04:15:00,0.96194,0.9621,0.9614,0.96182,316152661.0
2009-07-16 04:30:00,0.9618,0.96224,0.96087,0.9621,252046803.0
2009-07-16 04:45:00,0.9621,0.96218,0.96137,0.96188,204583562.0
2009-07-16 05:00:00,0.96173,0.96206,0.96149,0.9617,198664125.0
2009-07-16 05:15:00,0.96161,0.96209,0.961,0.96166,211944776.0
2009-07-16 05:30:00,0.96163,0.96183,0.96093,0.96139,248771798.0
2009-07-16 05:45:00,0.9613,0.96151,0.96021,0.96142,266025913.0
2009-07-16 06:00:00,0.96138,0.96151,0.96058,0.96124,243760649.0
2009-07-16 06:15:00,0.96123,0.96131,0.96057,0.96079,553127658.0
2009-07-16 06:30:00,0.96082,0.96117,0.96047,0.96098,337461751.0
2009-07-16 06:45:00,0.96103,0.9612,0.95968,0.96098,401063883.0
2009-07-16 07:00:00,0.96125,0.96159,0.96095,0.96136,451555448.0
2009-07-16 07:15:00,0.96148,0.96175,0.96095,0.96112,956624539.0
2009-07-16 07:30:00,0.96106,0.9622,0.96099,0.96185,283802212.0
2009-07-16 07:45:00,0.96171,0.96216,0.96108,0.96172,236220288.0
2009-07-16 08:00:00,0.96177,0.96318,0.96172,0.96297,296602424.0
2009-07-16 08:15:00,0.9628,0.96362,0.96184,0.96282,377072542.0
2009-07-16 08:30:00,0.96294,0.96365,0.96259,0.96276,313120219.0
2009-07-16 08:45:00,0.96284,0.96322,0.96219,0.96247,543458669.0
2009-07-16 09:00:00,0.96254,0.963,0.96209,0.96265,489402155.0
2009-07-16 09:15:00,0.96281,0.96339,0.96177,0.96187,351437371.0
2009-07-16 09:30:00,0.9619,0.96231,0.96123,0.96153,288809648.0
2009-07-16 09:45:00,0.9612,0.96154,0.96066,0.96106,746669877.0
2009-07-16 10:00:00,0.96112,0.96175,0.96085,0.96102,639371144.0
2009-07-16 10:15:00,0.96109,0.9613,0.95949,0.96039,832926317.0
2009-07-16 10:30:00,0.96053,0.96072,0.9595,0.95983,766678293.0
2009-07-16 10:45:00,0.9599,0.96043,0.95848,0.96035,438630716.0
2009-07-16 11:00:00,0.96043,0.96078,0.95984,0.9601,401330730.0
2009-07-16 11:15:00,0.96007,0.96025,0.95916,0.95949,737405453.0
2009-07-16 11:30:00,0.95948,0.95952,0.95885,0.959,614785086.0
2009-07-16 11:45:00,0.95913,0.95975,0.95895,0.9595,517158881.0
2009-07-16 12:00:00,0.95966,0.95966,0.95905,0.95938,485963915.0
2009-07-16 12:15:00,0.95947,0.95994,0.95899,0.95968,241605353.0
2009-07-16 12:30:00,0.95959,0.96004,0.95847,0.95945,598796046.0
2009-07-16 12:45:00,0.95953,0.96007,0.95929,0.95937,487046327.0
2009-07-16 13:00:00,0.9593,0.96001,0.95872,0.95887,494905907.0
2009-07-16 13:15:00,0.95877,0.95972,0.95751,0.95858,617675237.0
2009-07-16 13:30:00,0.95859,0.95861,0.95739,0.95777,937287774.0
2009-07-16 13:45:00,0.95785,0.95916,0.95785,0.95873,719087278.0
2009-07-16 14:00:00,0.95874,0.95988,0.9582,0.95956,790655145.0
2009-07-16 14:15:00,0.95974,0.96077,0.95905,0.96069,961215578.0
2009-07-16 14:30:00,0.96093,0.96188,0.96015,0.96046,709455945.0
2009-07-16 14:45:00,0.9602,0.96181,0.9602,0.9607,880431857.0
2009-07-16 15:00:00,0.96061,0.96108,0.95997,0.96028,822722185.0
2009-07-16 15:15:00,0.96039,0.96057,0.95887,0.96025,650562945.0
2009-07-16 15:30:00,0.96032,0.96129,0.95962,0.96128,655657313.0
2009-07-16 15:45:00,0.96122,0.9617,0.96013,0.96135,1388267111.0
2009-07-16 16:00:00,0.96118,0.9612,0.95965,0.96063,1278689518.0
2009-07-16 16:15:00,0.96063,0.96063,0.95929,0.96016,979910592.0
2009-07-16 16:30:00,0.96008,0.96028,0.95923,0.95932,928414652.0
2009-07-16 16:45:00,0.95923,0.96145,0.95914,0.96133,884871161.0
2009-07-16 17:00:00,0.96142,0.96199,0.9612,0.96129,578656142.0
2009-07-16 17:15:00,0.96132,0.96177,0.96097,0.96116,646668849.0
2009-07-16 17:30:00,0.96091,0.96194,0.96066,0.96152,459896667.0
2009-07-16 17:45:00,0.96156,0.96251,0.96119,0.96225,532273737.0
2009-07-16 18:00:00,0.96225,0.96239,0.96112,0.96148,380367525.0
2009-07-16 18:15:00,0.96145,0.9616,0.96085,0.96139,371498175.0
2009-07-16 18:30:00,0.9613,0.96149,0.96085,0.96145,470655972.0
2009-07-16 18:45:00,0.96138,0.96148,0.96031,0.96112,654156641.0
2009-07-16 19:00:00,0.96084,0.9612,0.9594,0.96077,1345921049.0
2009-07-16 19:15:00,0.96094,0.96117,0.96029,0.96067,773751962.0
2009-07-16 19:30:00,0.96066,0.96167,0.9604,0.96126,578637661.0
2009-07-16 19:45:00,0.96125,0.96125,0.95984,0.95984,433511137.0
2009-07-16 20:00:00,0.96003,0.96062,0.96003,0.96027,416894651.0
2009-07-16 20:15:00,0.96021,0.96059,0.96004,0.96054,243180308.0
2009-07-16 20:30:00,0.96054,0.96096,0.96036,0.96036,249677169.0
2009-07-16 20:45:00,0.96036,0.96051,0.95938,0.95975,287856084.0
2009-07-16 21:00:00,0.95982,0.96033,0.95924,0.96017,308043546.0
2009-07-16 21:15:00,0.96008,0.96057,0.95982,0.96038,156642435.0
2009-07-16 21:30:00,0.96039,0.96105,0.96004,0.96023,246837935.0
2009-07-16 21:45:00,0.96011,0.96076,0.95986,0.96061,292190285.0
2009-07-16 22:00:00,0.96053,0.96113,0.9597,0.96067,239137817.0
2009-07-16 22:15:00,0.96056,0.96108,0.96016,0.9604,187454203.0
2009-07-16 22:30:00,0.96051,0.96066,0.95931,0.95998,288331827.0
2009-07-16 22:45:00,0.96004,0.9606,0.95826,0.95987,205128574.0
2009-07-16 23:00:00,0.95978,0.96001,0.95908,0.95925,229886998.0
2009-07-16 23:15:00,0.95941,0.96033,0.95918,0.96027,289158352.0
2009-07-16 23:30:00,0.96023,0.96059,0.95983,0.95998,207530535.0
2009-07-16 23:45:00,0.96002,0.96014,0.95935,0.95987,206564671.0
2009-07-17 00:00:00,0.95992,0.96054,0.95946,0.96045,186918801.0
2009-07-17 00:15:00,0.96037,0.96039,0.9593,0.9593,310966202.0
2009-07-17 00:30:00,0.95941,0.96014,0.95941,0.9595,201444478.0
2009-07-17 00:45:00,0.95952,0.96013,0.95885,0.95989,242178779.0
2009-07-17 01:00:00,0.95978,0.96042,0.95919,0.95963,333546397.0
2009-07-17 01:15:00,0.95957,0.96037,0.9594,0.96037,331690780.0
2009-07-17 01:30:00,0.9603,0.96051,0.95926,0.96025,245927255.0
2009-07-17 01:45:00,0.96025,0.96061,0.96005,0.96023,206614556.0
2009-07-17 02:00:00,0.96029,0.9604,0.95954,0.96028,201133118.0
2009-07-17 02:15:00,0.96021,0.96041,0.95991,0.96029,284196940.0
2009-07-17 02:30:00,0.96003,0.96058,0.95983,0.9603,190386770.0
2009-07-17 02:45:00,0.96034,0.961,0.96011,0.96084,245294994.0
2009-07-17 03:00:00,0.96085,0.9613,0.96065,0.96112,295317862.0
2009-07-17 03:15:00,0.96113,0.96134,0.9606,0.96102,251961548.0
2009-07-17 03:30:00,0.96104,0.96142,0.96052,0.96088,156727789.0
2009-07-17 03:45:00,0.96087,0.961,0.95994,0.96062,307364128.0
2009-07-17 04:00:00,0.96058,0.96083,0.96034,0.96071,292264173.0
2009-07-17 04:15:00,0.96072,0.96103,0.96072,0.96082,251264444.0
2009-07-17 04:30:00,0.96082,0.96132,0.96065,0.96085,243547680.0
2009-07-17 04:45:00,0.96081,0.96187,0.96062,0.96183,423523674.0
2009-07-17 05:00:00,0.96185,0.96204,0.96115,0.96139,428754397.0
2009-07-17 05:15:00,0.96138,0.96138,0.9608,0.9608,599311219.0
2009-07-17 05:30:00,0.96079,0.96129,0.96055,0.96088,755704124.0
2009-07-17 05:45:00,0.96081,0.96129,0.96007,0.96106,1374786600.0
2009-07-17 06:00:00,0.96121,0.96223,0.96031,0.96197,672341879.0
2009-07-17 06:15:00,0.96193,0.96229,0.96152,0.96181,483779409.0
2009-07-17 06:30:00,0.96181,0.96183,0.96105,0.96134,362387096.0
2009-07-17 06:45:00,0.96134,0.96182,0.96132,0.96174,376458376.0
2009-07-17 07:00:00,0.9617,0.96198,0.96131,0.96131,530720787.0
2009-07-17 07:15:00,0.96139,0.96189,0.96121,0.96158,459589914.0
2009-07-17 07:30:00,0.96155,0.96205,0.9613,0.96181,650349925.0
2009-07-17 07:45:00,0.96171,0.96218,0.96144,0.96187,568825885.0
2009-07-17 08:00:00,0.96188,0.96224,0.96149,0.96205,890414590.0
2009-07-17 08:15:00,0.96205,0.96224,0.96116,0.96185,936025634.0
2009-07-17 08:30:00,0.96186,0.96314,0.96185,0.96299,975089089.0
2009-07-17 08:45:00,0.963,0.96355,0.96275,0.96343,1261228744.0
2009-07-17 09:00:00,0.96343,0.96344,0.96269,0.96338,1408972277.0
2009-07-17 09:15:00,0.96336,0.96439,0.96333,0.96372,659778645.0
2009-07-17 09:30:00,0.96376,0.96412,0.96297,0.96311,655462093.0
2009-07-17 09:45:00,0.96314,0.96355,0.96288,0.96314,836679293.0
2009-07-17 10:00:00,0.96315,0.96337,0.96291,0.96315,872731866.0
2009-07-17 10:15:00,0.96315,0.96369,0.96285,0.96314,685195672.0
2009-07-17 10:30:00,0.96314,0.9632,0.96285,0.96304,946968090.0
2009-07-17 10:45:00,0.96307,0.96381,0.96283,0.96363,772274252.0
2009-07-17 11:00:00,0.9636,0.96393,0.96341,0.96391,727015219.0
2009-07-17 11:15:00,0.96391,0.96391,0.96229,0.96326,932932110.0
2009-07-17 11:30:00,0.9632,0.96383,0.96216,0.96375,624147089.0
2009-07-17 11:45:00,0.96377,0.96381,0.96327,0.96348,496316800.0
2009-07-17 12:00:00,0.96343,0.96399,0.96326,0.96341,489773344.0
2009-07-17 12:15:00,0.96342,0.96407,0.96337,0.9637,594614180.0
2009-07-17 12:30:00,0.96376,0.96424,0.96353,0.96397,243796074.0
2009-07-17 12:45:00,0.96395,0.96457,0.96392,0.9644,476154594.0
2009-07-17 13:00:00,0.96446,0.96472,0.96413,0.96472,515701597.0
2009-07-17 13:15:00,0.96468,0.96498,0.9638,0.96409,602160142.0
2009-07-17 13:30:00,0.96408,0.96498,0.96367,0.96453,730459280.0
2009-07-17 13:45:00,0.96455,0.9646,0.96418,0.96421,401951093.0
2009-07-17 14:00:00,0.9642,0.96586,0.96419,0.96568,437606327.0
2009-07-17 14:15:00,0.96568,0.96638,0.96484,0.96584,802934614.0
2009-07-17 14:30:00,0.96586,0.96708,0.96495,0.96695,798068035.0
2009-07-17 14:45:00,0.96696,0.96723,0.96652,0.96691,616049949.0
2009-07-17 15:00:00,0.96687,0.96757,0.96668,0.96742,769079933.0
2009-07-17 15:15:00,0.96759,0.96802,0.967,0.96745,284218398.0
2009-07-17 15:30:00,0.96741,0.96741,0.96568,0.96644,363485663.0
2009-07-17 15:45:00,0.9664,0.9666,0.96589,0.96609,492681379.0
2009-07-17 16:00:00,0.96605,0.96607,0.96537,0.96602,558951618.0
2009-07-17 16:15:00,0.96602,0.96667,0.96546,0.96563,325347609.0
2009-07-17 16:30:00,0.9656,0.96601,0.96478,0.96583,380544026.0
2009-07-17 16:45:00,0.96581,0.96588,0.96527,0.9657,279265869.0
2009-07-17 17:00:00,0.9657,0.96573,0.96466,0.96468,244025199.0
2009-07-17 17:15:00,0.96464,0.96465,0.96369,0.96407,283476973.0
2009-07-17 17:30:00,0.96413,0.96413,0.96284,0.96306,948929989.0
2009-07-17 17:45:00,0.96303,0.96389,0.96298,0.96386,471220753.0
2009-07-17 18:00:00,0.96382,0.96382,0.96224,0.96321,405642185.0
2009-07-17 18:15:00,0.96317,0.9643,0.96317,0.96416,341535345.0
2009-07-17 18:30:00,0.96413,0.96444,0.96341,0.96359,538253141.0
2009-07-17 18:45:00,0.96359,0.96359,0.96222,0.96226,245176511.0
2009-07-17 19:00:00,0.96226,0.96322,0.96204,0.96317,268097278.0
2009-07-17 19:15:00,0.96319,0.9637,0.96299,0.96331,247795637.0
2009-07-17 19:30:00,0.96333,0.96348,0.96223,0.96321,210726348.0
2009-07-17 19:45:00,0.96336,0.96336,0.96256,0.96299,200520370.0
2009-07-17 20:00:00,0.96299,0.96306,0.96228,0.96272,205008694.0
2009-07-17 20:15:00,0.96267,0.96268,0.96151,0.96268,251299445.0
2009-07-17 20:30:00,0.96271,0.96332,0.96268,0.96303,322097790.0
2009-07-17 20:45:00,0.96303,0.96324,0.9621,0.96245,334332774.0
2009-07-17 21:00:00,0.96244,0.96254,0.96105,0.96207,241864944.0
2009-07-17 21:15:00,0.96211,0.96276,0.96211,0.96252,197909232.0
2009-07-17 21:30:00,0.96246,0.96283,0.96232,0.96265,307084877.0
2009-07-17 21:45:00,0.96273,0.964,0.96266,0.964,187810999.0
2009-07-17 22:00:00,0.96392,0.9643,0.96386,0.96427,208431245.0
2009-07-17 22:15:00,0.96428,0.96473,0.964,0.96473,214074021.0
2009-07-17 22:30:00,0.96469,0.96476,0.96408,0.9644,277760391.0
2009-07-17 22:45:00,0.96443,0.96545,0.96414,0.96545,227449639.0
2009-07-19 23:00:00,0.96407,0.96489,0.96343,0.96489,215933384.0
2009-07-19 23:15:00,0.96484,0.96522,0.96445,0.96495,257578612.0
2009-07-19 23:30:00,0.96475,0.96497,0.96413,0.96477,197272921.0
2009-07-19 23:45:00,0.96475,0.96475,0.96385,0.96434,216121244.0
2009-07-20 00:00:00,0.96433,0.96489,0.96389,0.96451,318707169.0
2009-07-20 00:15:00,0.96453,0.96453,0.9639,0.964,242398737.0
2009-07-20 00:30:00,0.96398,0.96424,0.96355,0.96406,171818095.0
2009-07-20 00:45:00,0.9641,0.96498,0.96334,0.9649,292569935.0
2009-07-20 01:00:00,0.96479,0.965,0.9642,0.9643,287639690.0
2009-07-20 01:15:00,0.96428,0.96487,0.96403,0.96483,246223016.0
2009-07-20 01:30:00,0.96483,0.96511,0.96454,0.96503,215620446.0
2009-07-20 01:45:00,0.96499,0.96512,0.96453,0.96499,434450866.0
2009-07-20 02:00:00,0.9651,0.96581,0.96479,0.96568,446232577.0
2009-07-20 02:15:00,0.96571,0.96608,0.96539,0.96605,216610969.0
2009-07-20 02:30:00,0.96614,0.96638,0.96513,0.96522,247586950.0
2009-07-20 02:45:00,0.96522,0.96604,0.96509,0.96576,291922816.0
2009-07-20 03:00:00,0.96565,0.96608,0.96476,0.96594,289223193.0
2009-07-20 03:15:00,0.96585,0.96628,0.9653,0.96585,174496414.0
2009-07-20 03:30:00,0.96586,0.96775,0.96524,0.96757,234430681.0
2009-07-20 03:45:00,0.96754,0.96797,0.96709,0.96797,315067421.0
2009-07-20 04:00:00,0.96779,0.9679,0.96705,0.9679,218602243.0
2009-07-20 04:15:00,0.96772,0.96875,0.96733,0.96849,199592171.0
2009-07-20 04:30:00,0.96869,0.96901,0.96832,0.96893,258768953.0
2009-07-20 04:45:00,0.96899,0.96969,0.96873,0.96933,206339652.0
2009-07-20 05:00:00,0.96933,0.96989,0.96919,0.96933,230358667.0
2009-07-20 05:15:00,0.96949,0.9696,0.96899,0.96931,286609314.0
2009-07-20 05:30:00,0.96936,0.96944,0.96876,0.96926,211400637.0
2009-07-20 05:45:00,0.9692,0.96993,0.96894,0.96961,210476028.0
2009-07-20 06:00:00,0.96961,0.96998,0.96932,0.96998,185433901.0
2009-07-20 06:15:00,0.9699,0.97024,0.96912,0.96928,313323821.0
2009-07-20 06:30:00,0.96932,0.96987,0.96924,0.96942,192950727.0
2009-07-20 06:45:00,0.9694,0.9699,0.96848,0.96946,246494529.0
2009-07-20 07:00:00,0.96934,0.96983,0.96906,0.96951,326713754.0
2009-07-20 07:15:00,0.96945,0.96971,0.96912,0.96952,319551734.0
2009-07-20 07:30:00,0.96947,0.9699,0.96876,0.96955,245851800.0
2009-07-20 07:45:00,0.96955,0.96964,0.9689,0.96915,210150061.0
2009-07-20 08:00:00,0.96917,0.96964,0.96885,0.96923,198034095.0
2009-07-20 08:15:00,0.96914,0.96997,0.9687,0.96954,204166743.0
2009-07-20 08:30:00,0.96969,0.97031,0.96862,0.96936,253077510.0
2009-07-20 08:45:00,0.96936,0.96972,0.9682,0.96929,263337639.0
2009-07-20 09:00:00,0.96943,0.96987,0.96857,0.96866,247944644.0
2009-07-20 09:15:00,0.96865,0.96866,0.96741,0.96775,546234732.0
2009-07-20 09:30:00,0.96768,0.96826,0.96738,0.96782,355908322.0
2009-07-20 09:45:00,0.96796,0.96833,0.96715,0.96751,398458669.0
2009-07-20 10:00:00,0.96745,0.96745,0.96544,0.96595,485170714.0
2009-07-20 10:15:00,0.96598,0.96652,0.9654,0.96652,956167877.0
2009-07-20 10:30:00,0.96645,0.96661,0.96581,0.96614,277221733.0
2009-07-20 10:45:00,0.96608,0.9662,0.9653,0.96567,239753561.0
2009-07-20 11:00:00,0.96557,0.96616,0.96542,0.96584,282842045.0
2009-07-20 11:15:00,0.96575,0.96575,0.96411,0.96466,378547785.0
2009-07-20 11:30:00,0.9646,0.966,0.96445,0.96591,315413465.0
2009-07-20 11:45:00,0.96582,0.96718,0.96582,0.96717,558117545.0
2009-07-20 12:00:00,0.96707,0.96778,0.96669,0.96772,511325213.0
2009-07-20 12:15:00,0.9677,0.96824,0.96743,0.96813,358532394.0
2009-07-20 12:30:00,0.96825,0.96867,0.96798,0.96858,278067850.0
2009-07-20 12:45:00,0.96842,0.96901,0.96742,0.96742,762405602.0
2009-07-20 13:00:00,0.96738,0.96756,0.96654,0.96665,634489396.0
2009-07-20 13:15:00,0.96681,0.96728,0.96605,0.96711,823574589.0
2009-07-20 13:30:00,0.96717,0.96762,0.96609,0.96645,817323758.0
2009-07-20 13:45:00,0.96635,0.96723,0.96613,0.96656,443508390.0
2009-07-20 14:00:00,0.96664,0.96739,0.96646,0.96717,393463135.0
2009-07-20 14:15:00,0.96717,0.96819,0.96669,0.96693,742991359.0
2009-07-20 14:30:00,0.96692,0.967,0.96586,0.96598,617696596.0
2009-07-20 14:45:00,0.96586,0.96618,0.96558,0.96568,517459204.0
2009-07-20 15:00:00,0.96559,0.96575,0.96433,0.96433,470956378.0
2009-07-20 15:15:00,0.96416,0.96523,0.96416,0.96504,248420662.0
2009-07-20 15:30:00,0.96504,0.96506,0.96399,0.96453,600987502.0
2009-07-20 15:45:00,0.96461,0.96545,0.96459,0.96473,495152105.0
2009-07-20 16:00:00,0.96483,0.96572,0.96482,0.96539,482063594.0
2009-07-20 16:15:00,0.96529,0.96592,0.96369,0.9648,645787375.0
2009-07-20 16:30:00,0.96467,0.9654,0.96355,0.96496,978794302.0
2009-07-20 16:45:00,0.96512,0.96567,0.96474,0.96512,725972647.0
2009-07-20 17:00:00,0.96521,0.96521,0.96446,0.96474,765226259.0
2009-07-20 17:15:00,0.96466,0.96502,0.96441,0.96466,951722473.0
2009-07-20 17:30:00,0.96466,0.96554,0.96448,0.96492,665231953.0
2009-07-20 17:45:00,0.96476,0.96538,0.96454,0.96533,868300356.0
2009-07-20 18:00:00,0.96542,0.96567,0.96441,0.96467,861818855.0
2009-07-20 18:15:00,0.9646,0.9663,0.96451,0.96622,647725556.0
2009-07-20 18:30:00,0.9662,0.9662,0.96504,0.96504,652054216.0
2009-07-20 18:45:00,0.96516,0.96538,0.96417,0.96469,1365519994.0
2009-07-20 19:00:00,0.96477,0.96481,0.96404,0.96435,1261662132.0
2009-07-20 19:15:00,0.96435,0.96517,0.96367,0.96508,951544412.0
2009-07-20 19:30:00,0.96516,0.96587,0.965,0.96534,916518583.0
2009-07-20 19:45:00,0.96535,0.96568,0.96488,0.96548,886455255.0
2009-07-20 20:00:00,0.96544,0.96612,0.96544,0.9661,562261461.0
2009-07-20 20:15:00,0.96613,0.96627,0.96501,0.96508,662169471.0
2009-07-20 20:30:00,0.96518,0.96582,0.96474,0.96499,460059559.0
2009-07-20 20:45:00,0.96494,0.96558,0.96493,0.96543,541081283.0
2009-07-20 21:00:00,0.96561,0.96585,0.96483,0.96548,391098851.0
2009-07-20 21:15:00,0.96539,0.96551,0.96495,0.96524,366391095.0
2009-07-20 21:30:00,0.96515,0.96568,0.96497,0.96532,486011102.0
2009-07-20 21:45:00,0.96532,0.96543,0.96393,0.96511,680633043.0
2009-07-20 22:00:00,0.96498,0.96498,0.96358,0.96448,1400022358.0
2009-07-20 22:15:00,0.96453,0.96466,0.96357,0.96417,772189895.0
2009-07-20 22:30:00,0.96425,0.96515,0.96402,0.96515,596349381.0
2009-07-20 22:45:00,0.96511,0.96541,0.9648,0.9649,421718613.0
2009-07-20 23:00:00,0.96482,0.96493,0.96414,0.9643,425191026.0
2009-07-20 23:15:00,0.96433,0.96455,0.96365,0.96424,242058932.0
2009-07-20 23:30:00,0.96407,0.96502,0.96407,0.96502,257491224.0
2009-07-20 23:45:00,0.9651,0.9651,0.96365,0.96453,290331210.0
2009-07-21 00:00:00,0.96463,0.96482,0.96346,0.96438,302538619.0
2009-07-21 00:15:00,0.96445,0.96494,0.96407,0.96475,158757785.0
2009-07-21 00:30:00,0.96476,0.96525,0.96432,0.96509,255131136.0
2009-07-21 00:45:00,0.96497,0.96524,0.96451,0.9652,293138262.0
2009-07-21 01:00:00,0.9652,0.96559,0.96461,0.96509,243730749.0
2009-07-21 01:15:00,0.96503,0.96526,0.96432,0.96485,192982031.0
2009-07-21 01:30:00,0.96496,0.96503,0.96405,0.96503,277212173.0
2009-07-21 01:45:00,0.96509,0.96529,0.9644,0.96502,204833401.0
2009-07-21 02:00:00,0.96491,0.96527,0.96455,0.96521,207063073.0
2009-07-21 02:15:00,0.9651,0.96542,0.96474,0.96502,276343335.0
2009-07-21 02:30:00,0.96479,0.96509,0.96434,0.96484,193242841.0
2009-07-21 02:45:00,0.96485,0.96485,0.96346,0.96458,247896382.0
2009-07-21 03:00:00,0.96458,0.96463,0.964,0.96437,297826787.0
2009-07-21 03:15:00,0.96441,0.96494,0.96436,0.96482,247819431.0
2009-07-21 03:30:00,0.96488,0.96529,0.96465,0.9652,160067299.0
2009-07-21 03:45:00,0.96521,0.96535,0.96429,0.96463,297368531.0
2009-07-21 04:00:00,0.96456,0.96496,0.96432,0.96452,290488966.0
2009-07-21 04:15:00,0.96453,0.96487,0.96444,0.96462,246727051.0
2009-07-21 04:30:00,0.96461,0.96477,0.96433,0.96461,248934764.0
2009-07-21 04:45:00,0.96456,0.96474,0.96427,0.96462,427139858.0
2009-07-21 05:00:00,0.96453,0.96465,0.9642,0.96459,427083914.0
2009-07-21 05:15:00,0.96463,0.96463,0.96409,0.96434,580768608.0
2009-07-21 05:30:00,0.96435,0.96455,0.96405,0.96405,775510259.0
2009-07-21 05:45:00,0.96397,0.96482,0.9638,0.96482,1427861012.0
2009-07-21 06:00:00,0.96495,0.965,0.96377,0.96486,687677832.0
2009-07-21 06:15:00,0.96481,0.96497,0.96431,0.96443,482333579.0
2009-07-21 06:30:00,0.96447,0.96471,0.96414,0.9646,369578261.0
2009-07-21 06:45:00,0.9646,0.96484,0.96433,0.96454,394952852.0
2009-07-21 07:00:00,0.96453,0.96488,0.96425,0.96445,576678864.0
2009-07-21 07:15:00,0.96443,0.96464,0.96418,0.96439,447979481.0
2009-07-21 07:30:00,0.96438,0.96579,0.9642,0.96579,656635630.0
2009-07-21 07:45:00,0.96574,0.96612,0.96541,0.96558,571113680.0
2009-07-21 08:00:00,0.96552,0.9659,0.96524,0.96547,897142819.0
2009-07-21 08:15:00,0.96543,0.96547,0.96486,0.96516,953090302.0
2009-07-21 08:30:00,0.96516,0.96548,0.9648,0.96534,946635780.0
2009-07-21 08:45:00,0.9653,0.96532,0.96453,0.96507,1239423772.0
2009-07-21 09:00:00,0.96505,0.96545,0.96448,0.96492,1390513843.0
2009-07-21 09:15:00,0.9649,0.9653,0.96465,0.96472,650760901.0
2009-07-21 09:30:00,0.96473,0.96547,0.96455,0.96528,660766882.0
2009-07-21 09:45:00,0.96526,0.96538,0.96352,0.96357,848414879.0
2009-07-21 10:00:00,0.96357,0.96463,0.96357,0.96445,850991712.0
2009-07-21 10:15:00,0.96442,0.96552,0.9641,0.96552,660486325.0
2009-07-21 10:30:00,0.96552,0.96566,0.96503,0.96524,942804933.0
2009-07-21 10:45:00,0.96525,0.96577,0.96509,0.96517,751385949.0
2009-07-21 11:00:00,0.96515,0.96551,0.9647,0.96545,754587818.0
2009-07-21 11:15:00,0.96547,0.96549,0.96418,0.96515,953321636.0
2009-07-21 11:30:00,0.96509,0.96509,0.96383,0.96445,662582227.0
2009-07-21 11:45:00,0.96447,0.96522,0.96437,0.96522,482170702.0
2009-07-21 12:00:00,0.96527,0.96594,0.96527,0.96566,484649235.0
2009-07-21 12:15:00,0.96568,0.96588,0.96498,0.96505,613440076.0
2009-07-21 12:30:00,0.9651,0.96524,0.96478,0.96513,238376351.0
2009-07-21 12:45:00,0.96515,0.96563,0.96512,0.9654,476592063.0
2009-07-21 13:00:00,0.96542,0.96594,0.9651,0.96574,489611302.0
2009-07-21 13:15:00,0.9657,0.96643,0.9657,0.96616,610950897.0
2009-07-21 13:30:00,0.96618,0.9674,0.96579,0.96695,739170843.0
2009-07-21 13:45:00,0.96697,0.96792,0.96692,0.96768,387766048.0
2009-07-21 14:00:00,0.96762,0.96781,0.96631,0.96755,448863031.0
2009-07-21 14:15:00,0.96762,0.9683,0.96712,0.9683,793721416.0
2009-07-21 14:30:00,0.96826,0.9691,0.96735,0.9686,778772625.0
2009-07-21 14:45:00,0.96861,0.96867,0.9675,0.96763,638730243.0
2009-07-21 15:00:00,0.96753,0.9709,0.9675,0.96872,762271539.0
2009-07-21 15:15:00,0.96886,0.96887,0.96766,0.96786,280651261.0
2009-07-21 15:30:00,0.96782,0.96813,0.96701,0.96801,358085485.0
2009-07-21 15:45:00,0.96803,0.96954,0.9675,0.96954,511072094.0
2009-07-21 16:00:00,0.96953,0.96969,0.9687,0.96961,565130930.0
2009-07-21 16:15:00,0.96962,0.96989,0.96871,0.96922,321877584.0
2009-07-21 16:30:00,0.9692,0.96953,0.96748,0.96843,376338137.0
2009-07-21 16:45:00,0.96842,0.96842,0.96715,0.96715,289725799.0
2009-07-21 17:00:00,0.96717,0.96734,0.96674,0.96698,240318744.0
2009-07-21 17:15:00,0.96694,0.96695,0.96623,0.96654,265580666.0
2009-07-21 17:30:00,0.96662,0.96662,0.96521,0.96546,965625169.0
2009-07-21 17:45:00,0.96542,0.96545,0.96393,0.96394,474700847.0
2009-07-21 18:00:00,0.9639,0.96397,0.96265,0.96367,415386382.0
2009-07-21 18:15:00,0.96364,0.96386,0.96139,0.96148,359842404.0
2009-07-21 18:30:00,0.96139,0.96142,0.96082,0.96125,552553978.0
2009-07-21 18:45:00,0.96125,0.96264,0.96118,0.96231,256640819.0
2009-07-21 19:00:00,0.96223,0.96259,0.96076,0.96259,261765055.0
2009-07-21 19:15:00,0.96252,0.9631,0.96217,0.96303,254373110.0
2009-07-21 19:30:00,0.96303,0.96378,0.96263,0.96359,207876220.0
2009-07-21 19:45:00,0.96378,0.96432,0.96348,0.96359,200141918.0
2009-07-21 20:00:00,0.96356,0.96381,0.96325,0.96335,213120631.0
2009-07-21 20:15:00,0.96329,0.96407,0.96246,0.96407,252463869.0
2009-07-21 20:30:00,0.9641,0.96459,0.96399,0.96451,323086223.0
2009-07-21 20:45:00,0.96455,0.96488,0.96423,0.96428,339130431.0
2009-07-21 21:00:00,0.96432,0.96453,0.96246,0.96327,247259078.0
2009-07-21 21:15:00,0.96329,0.96394,0.96318,0.96386,199683440.0
2009-07-21 21:30:00,0.9638,0.96504,0.9638,0.96497,319238772.0
2009-07-21 21:45:00,0.96508,0.96515,0.96424,0.96435,186375538.0
2009-07-21 22:00:00,0.96425,0.96555,0.96419,0.96553,209071358.0
2009-07-21 22:15:00,0.96557,0.96588,0.96522,0.96557,212360290.0
2009-07-21 22:30:00,0.96554,0.9657,0.96473,0.96518,285147386.0
2009-07-21 22:45:00,0.96523,0.96599,0.96448,0.96482,235004445.0
2009-07-21 23:00:00,0.96483,0.96585,0.96449,0.9658,206421815.0
2009-07-21 23:15:00,0.96575,0.96605,0.96521,0.9654,263161436.0
2009-07-21 23:30:00,0.96518,0.96568,0.9644,0.96473,197977371.0
2009-07-21 23:45:00,0.96477,0.9651,0.9645,0.96474,218287675.0
2009-07-22 00:00:00,0.96473,0.96484,0.96434,0.96468,310728212.0
2009-07-22 00:15:00,0.96472,0.96486,0.96399,0.964,228300961.0
2009-07-22 00:30:00,0.96397,0.96442,0.96388,0.96431,171424182.0
2009-07-22 00:45:00,0.9643,0.96439,0.96334,0.96412,287970176.0
2009-07-22 01:00:00,0.9641,0.96428,0.96379,0.96423,290483990.0
2009-07-22 01:15:00,0.96419,0.96459,0.96391,0.96444,251048393.0
2009-07-22 01:30:00,0.96445,0.96487,0.96437,0.96452,260569046.0
2009-07-22 01:45:00,0.96443,0.96517,0.9642,0.96495,461951432.0
2009-07-22 02:00:00,0.96492,0.96545,0.96445,0.96457,450960227.0
2009-07-22 02:15:00,0.96475,0.96542,0.96443,0.96533,255301038.0
2009-07-22 02:30:00,0.96533,0.96554,0.96502,0.96504,253536427.0
2009-07-22 02:45:00,0.96504,0.96527,0.96395,0.96433,292599454.0
2009-07-22 03:00:00,0.96443,0.96521,0.96415,0.96503,298010188.0
2009-07-22 03:15:00,0.96503,0.96563,0.96482,0.96548,168867602.0
2009-07-22 03:30:00,0.96549,0.9658,0.96528,0.96571,231684568.0
2009-07-22 03:45:00,0.96559,0.96599,0.9653,0.96564,313022786.0
2009-07-22 04:00:00,0.96561,0.96626,0.96526,0.96603,230330621.0
2009-07-22 04:15:00,0.96603,0.96659,0.96581,0.96617,202356149.0
2009-07-22 04:30:00,0.96637,0.9668,0.9656,0.96618,272698719.0
2009-07-22 04:45:00,0.96615,0.96653,0.96551,0.96596,204656039.0
2009-07-22 05:00:00,0.96578,0.96628,0.96551,0.96586,236190104.0
2009-07-22 05:15:00,0.96584,0.9663,0.96544,0.96583,281691920.0
2009-07-22 05:30:00,0.96585,0.96588,0.96533,0.96557,209379082.0
2009-07-22 05:45:00,0.96535,0.96634,0.96535,0.96568,208139953.0
2009-07-22 06:00:00,0.96585,0.96614,0.96535,0.96605,187689690.0
2009-07-22 06:15:00,0.96606,0.9664,0.96565,0.96623,313048855.0
2009-07-22 06:30:00,0.96613,0.96622,0.96563,0.96602,197983406.0
2009-07-22 06:45:00,0.96591,0.96631,0.96512,0.96606,249164261.0
2009-07-22 07:00:00,0.96585,0.96616,0.96547,0.96564,328335228.0
2009-07-22 07:15:00,0.96561,0.96605,0.96541,0.96548,318497275.0
2009-07-22 07:30:00,0.96546,0.96596,0.96477,0.96567,250140459.0
2009-07-22 07:45:00,0.96567,0.96618,0.96532,0.96548,215595032.0
2009-07-22 08:00:00,0.9655,0.96609,0.96517,0.96563,200980582.0
2009-07-22 08:15:00,0.96537,0.96581,0.96422,0.9656,209991682.0
2009-07-22 08:30:00,0.96557,0.96587,0.96486,0.96577,261042783.0
2009-07-22 08:45:00,0.96577,0.96619,0.96476,0.96615,259108356.0
2009-07-22 09:00:00,0.96603,0.96603,0.96495,0.96581,250956420.0
2009-07-22 09:15:00,0.96589,0.96601,0.96484,0.96592,553459978.0
2009-07-22 09:30:00,0.96594,0.96628,0.96549,0.96549,361419145.0
2009-07-22 09:45:00,0.96545,0.96609,0.96474,0.96556,419501238.0
2009-07-22 10:00:00,0.96568,0.96568,0.96472,0.96515,493123906.0
2009-07-22 10:15:00,0.96513,0.9655,0.96343,0.96362,964210535.0
2009-07-22 10:30:00,0.96364,0.96413,0.96362,0.96377,265822400.0
2009-07-22 10:45:00,0.96371,0.96484,0.96349,0.96465,238689058.0
2009-07-22 11:00:00,0.96479,0.96488,0.96433,0.96439,288051194.0
2009-07-22 11:15:00,0.9643,0.9653,0.96342,0.96454,389393954.0
2009-07-22 11:30:00,0.96456,0.96525,0.96435,0.96482,319512555.0
2009-07-22 11:45:00,0.96482,0.96535,0.96479,0.96527,562387182.0
2009-07-22 12:00:00,0.96526,0.9656,0.965,0.9656,501397920.0
2009-07-22 12:15:00,0.96561,0.96674,0.96561,0.9662,354188594.0
2009-07-22 12:30:00,0.96632,0.96667,0.96582,0.96632,286826314.0
2009-07-22 12:45:00,0.96616,0.96683,0.96595,0.96681,765720515.0
2009-07-22 13:00:00,0.96683,0.96693,0.96561,0.96561,636790070.0
2009-07-22 13:15:00,0.96559,0.96603,0.96467,0.96561,773119598.0
2009-07-22 13:30:00,0.96574,0.96689,0.96477,0.96574,800835074.0
2009-07-22 13:45:00,0.96581,0.96583,0.96442,0.96495,452935770.0
2009-07-22 14:00:00,0.96503,0.96562,0.96492,0.96519,389362068.0
2009-07-22 14:15:00,0.96517,0.96616,0.96441,0.96571,762216954.0
2009-07-22 14:30:00,0.96573,0.96793,0.96573,0.96733,615326028.0
2009-07-22 14:45:00,0.96738,0.9681,0.96738,0.96767,484537335.0
2009-07-22 15:00:00,0.96758,0.96816,0.96728,0.96773,479257400.0
2009-07-22 15:15:00,0.96773,0.96827,0.96706,0.96802,236898951.0
2009-07-22 15:30:00,0.96811,0.97024,0.96785,0.96969,603613423.0
2009-07-22 15:45:00,0.96977,0.971,0.9696,0.97061,501719843.0
2009-07-22 16:00:00,0.97065,0.97158,0.96911,0.96929,485025716.0
2009-07-22 16:15:00,0.96919,0.96919,0.96693,0.96782,660844719.0
2009-07-22 16:30:00,0.96795,0.96908,0.96697,0.96824,940254968.0
2009-07-22 16:45:00,0.96832,0.97049,0.96822,0.96994,784144607.0
2009-07-22 17:00:00,0.96995,0.97045,0.96887,0.9692,754445780.0
2009-07-22 17:15:00,0.9692,0.96998,0.96893,0.96925,975410976.0
2009-07-22 17:30:00,0.96925,0.97026,0.96862,0.96976,664400448.0
2009-07-22 17:45:00,0.96985,0.97054,0.96912,0.97034,863475044.0
2009-07-22 18:00:00,0.97034,0.97054,0.96933,0.96945,847469806.0
2009-07-22 18:15:00,0.96956,0.9708,0.96955,0.96989,668335884.0
2009-07-22 18:30:00,0.96979,0.9703,0.96913,0.9703,637100015.0
2009-07-22 18:45:00,0.97036,0.97069,0.9694,0.96951,1388500673.0
2009-07-22 19:00:00,0.9695,0.97022,0.96947,0.96976,1207377716.0
2009-07-22 19:15:00,0.96976,0.96987,0.96871,0.96915,943786862.0
2009-07-22 19:30:00,0.96915,0.96973,0.96872,0.96925,956956579.0
2009-07-22 19:45:00,0.96916,0.96962,0.96881,0.96922,885812060.0
2009-07-22 20:00:00,0.96935,0.96946,0.96838,0.96863,569553564.0
2009-07-22 20:15:00,0.96866,0.96904,0.96829,0.96885,655977123.0
2009-07-22 20:30:00,0.96886,0.96914,0.96864,0.96885,452671539.0
2009-07-22 20:45:00,0.9688,0.96935,0.96833,0.96917,586580670.0
2009-07-22 21:00:00,0.96908,0.96932,0.96839,0.96848,409314502.0
2009-07-22 21:15:00,0.96839,0.96852,0.96785,0.9684,359910332.0
2009-07-22 21:30:00,0.96831,0.96938,0.96813,0.9692,484341146.0
2009-07-22 21:45:00,0.96911,0.96993,0.96845,0.96988,671887685.0
2009-07-22 22:00:00,0.9696,0.96966,0.96852,0.96943,1376821227.0
2009-07-22 22:15:00,0.96951,0.96951,0.96808,0.96851,796303589.0
2009-07-22 22:30:00,0.96847,0.96894,0.96811,0.96825,555206423.0
2009-07-22 22:45:00,0.96824,0.96898,0.96805,0.9686,428933223.0
2009-07-22 23:00:00,0.96852,0.96886,0.96823,0.96871,434911886.0
2009-07-22 23:15:00,0.96866,0.96902,0.9681,0.96902,248437109.0
2009-07-22 23:30:00,0.96902,0.96927,0.96867,0.96909,250905333.0
2009-07-22 23:45:00,0.96906,0.96941,0.96854,0.96928,293092409.0
2009-07-23 00:00:00,0.96926,0.96935,0.96802,0.96904,314298917.0
2009-07-23 00:15:00,0.96901,0.96901,0.96823,0.96832,160493429.0
2009-07-23 00:30:00,0.96836,0.9688,0.96821,0.96868,240038997.0
2009-07-23 00:45:00,0.96862,0.96879,0.96814,0.96852,309581903.0
2009-07-23 01:00:00,0.96855,0.96915,0.96792,0.96915,243867247.0
2009-07-23 01:15:00,0.96903,0.96948,0.96855,0.96911,191014472.0
2009-07-23 01:30:00,0.96931,0.96934,0.96895,0.9691,273916423.0
2009-07-23 01:45:00,0.96916,0.96941,0.96876,0.96916,211893033.0
2009-07-23 02:00:00,0.96925,0.96925,0.96847,0.96907,213092549.0
2009-07-23 02:15:00,0.96901,0.9691,0.96841,0.96887,273475892.0
2009-07-23 02:30:00,0.96867,0.96894,0.96798,0.96815,194762348.0
2009-07-23 02:45:00,0.96821,0.96865,0.96777,0.96801,242633607.0
2009-07-23 03:00:00,0.96801,0.96876,0.96775,0.9682,310568281.0
2009-07-23 03:15:00,0.96823,0.96852,0.96752,0.96809,233805181.0
2009-07-23 03:30:00,0.96799,0.96888,0.96791,0.9686,166146973.0
2009-07-23 03:45:00,0.96869,0.96907,0.96773,0.96907,307088916.0
2009-07-23 04:00:00,0.96891,0.96942,0.96853,0.969,294986349.0
2009-07-23 04:15:00,0.969,0.96916,0.9684,0.96911,252885796.0
2009-07-23 04:30:00,0.96911,0.96923,0.96857,0.96893,241513276.0
2009-07-23 04:45:00,0.96872,0.96897,0.96845,0.96897,441614999.0
2009-07-23 05:00:00,0.96886,0.96953,0.96831,0.96946,432265581.0
2009-07-23 05:15:00,0.96947,0.96964,0.96843,0.96884,565850140.0
2009-07-23 05:30:00,0.96885,0.9692,0.96866,0.96894,768987409.0
2009-07-23 05:45:00,0.96889,0.96916,0.96788,0.96889,1398769097.0
2009-07-23 06:00:00,0.96899,0.9695,0.96824,0.96929,664048508.0
2009-07-23 06:15:00,0.96929,0.96941,0.96877,0.96892,488339320.0
2009-07-23 06:30:00,0.96892,0.96935,0.96857,0.96904,361229446.0
2009-07-23 06:45:00,0.96907,0.96947,0.96881,0.96917,410367002.0
2009-07-23 07:00:00,0.96935,0.96948,0.96879,0.96932,583260009.0
2009-07-23 07:15:00,0.96937,0.96971,0.96885,0.96954,443193241.0
2009-07-23 07:30:00,0.96944,0.96971,0.96887,0.96917,658973609.0
2009-07-23 07:45:00,0.96899,0.96955,0.96899,0.96954,567748032.0
2009-07-23 08:00:00,0.96949,0.96959,0.96832,0.96933,877077175.0
2009-07-23 08:15:00,0.96933,0.96955,0.96886,0.96912,984649648.0
2009-07-23 08:30:00,0.96921,0.9693,0.96831,0.96915,933255231.0
2009-07-23 08:45:00,0.96915,0.96972,0.96797,0.96955,1172135304.0
2009-07-23 09:00:00,0.96936,0.96992,0.96911,0.96924,1385804495.0
2009-07-23 09:15:00,0.9693,0.96995,0.96889,0.96907,653123469.0
2009-07-23 09:30:00,0.96911,0.96987,0.96887,0.9695,660972786.0
2009-07-23 09:45:00,0.96956,0.96994,0.96895,0.96895,835054960.0
2009-07-23 10:00:00,0.96904,0.9705,0.96895,0.97006,849752567.0
2009-07-23 10:15:00,0.96997,0.97049,0.96967,0.97023,669527298.0
2009-07-23 10:30:00,0.97023,0.97059,0.96995,0.96995,967632588.0
2009-07-23 10:45:00,0.96995,0.97062,0.96935,0.97023,748303793.0
2009-07-23 11:00:00,0.9704,0.97086,0.97032,0.97049,759856356.0
2009-07-23 11:15:00,0.9705,0.97092,0.96976,0.97076,914511777.0
2009-07-23 11:30:00,0.97081,0.97178,0.96995,0.97158,655703237.0
2009-07-23 11:45:00,0.97168,0.97194,0.9714,0.97167,483265024.0
2009-07-23 12:00:00,0.97166,0.97246,0.97133,0.97246,496689002.0
2009-07-23 12:15:00,0.97238,0.97295,0.97222,0.97256,582947968.0
2009-07-23 12:30:00,0.97256,0.97348,0.97248,0.97348,242184364.0
2009-07-23 12:45:00,0.9733,0.97368,0.97269,0.97324,485056455.0
2009-07-23 13:00:00,0.97333,0.97351,0.97287,0.97302,490074487.0
2009-07-23 13:15:00,0.97306,0.97341,0.97248,0.97248,651855815.0
2009-07-23 13:30:00,0.97249,0.97358,0.97211,0.97345,759793922.0
2009-07-23 13:45:00,0.97348,0.97348,0.97265,0.97345,380332772.0
2009-07-23 14:00:00,0.97336,0.97417,0.9729,0.97388,443928824.0
2009-07-23 14:15:00,0.9738,0.97425,0.97209,0.97306,840795291.0
2009-07-23 14:30:00,0.97286,0.97334,0.97202,0.97206,746007252.0
2009-07-23 14:45:00,0.97217,0.97327,0.97129,0.97314,640026044.0
2009-07-23 15:00:00,0.97301,0.97569,0.97301,0.97478,758903661.0
2009-07-23 15:15:00,0.97497,0.97603,0.97497,0.97588,288106870.0
2009-07-23 15:30:00,0.97585,0.97672,0.97543,0.97591,352117114.0
2009-07-23 15:45:00,0.97602,0.97731,0.97539,0.97664,494834959.0
2009-07-23 16:00:00,0.97662,0.97759,0.97537,0.97741,580765551.0
2009-07-23 16:15:00,0.97723,0.97803,0.9762,0.97648,325316299.0
2009-07-23 16:30:00,0.97645,0.97917,0.97645,0.9784,397721871.0
2009-07-23 16:45:00,0.9784,0.97958,0.97832,0.97933,285431168.0
2009-07-23 17:00:00,0.9794,0.98294,0.97937,0.98231,243203467.0
2009-07-23 17:15:00,0.98225,0.98225,0.9798,0.98082,264751387.0
2009-07-23 17:30:00,0.98098,0.981,0.97899,0.97946,923316890.0
2009-07-23 17:45:00,0.97962,0.98131,0.97907,0.98131,485685012.0
2009-07-23 18:00:00,0.98119,0.98256,0.98102,0.98143,428566377.0
2009-07-23 18:15:00,0.98138,0.98208,0.9813,0.98166,354667613.0
2009-07-23 18:30:00,0.98146,0.98355,0.98134,0.98355,532949062.0
2009-07-23 18:45:00,0.98365,0.98464,0.98337,0.98419,247659620.0
2009-07-23 19:00:00,0.98414,0.98438,0.9828,0.98385,261781241.0
2009-07-23 19:15:00,0.98385,0.98467,0.98375,0.98437,258670649.0
2009-07-23 19:30:00,0.9844,0.98585,0.98409,0.98539,209759839.0
2009-07-23 19:45:00,0.98548,0.98672,0.98548,0.98653,198925160.0
2009-07-23 20:00:00,0.9866,0.9868,0.98534,0.98607,213335891.0
2009-07-23 20:15:00,0.98607,0.9867,0.98542,0.98613,243779609.0
2009-07-23 20:30:00,0.98624,0.98718,0.98613,0.98628,310474790.0
2009-07-23 20:45:00,0.98622,0.98704,0.98585,0.98704,339710821.0
2009-07-23 21:00:00,0.98716,0.98736,0.98579,0.98711,248749296.0
2009-07-23 21:15:00,0.98713,0.98782,0.98713,0.98752,202270730.0
2009-07-23 21:30:00,0.98735,0.98755,0.98676,0.98692,316818370.0
2009-07-23 21:45:00,0.987,0.98707,0.98601,0.98698,183725095.0
2009-07-23 22:00:00,0.98689,0.98767,0.98651,0.98741,209226609.0
2009-07-23 22:15:00,0.98741,0.98838,0.98646,0.98657,209562661.0
2009-07-23 22:30:00,0.98634,0.98636,0.98474,0.98495,281984242.0
2009-07-23 22:45:00,0.985,0.98684,0.98459,0.98684,234338552.0
2009-07-23 23:00:00,0.98665,0.98739,0.98555,0.98692,206364915.0
2009-07-23 23:15:00,0.98686,0.98686,0.98438,0.9848,270848537.0
2009-07-23 23:30:00,0.9846,0.985,0.98418,0.98462,199422856.0
2009-07-23 23:45:00,0.98483,0.98567,0.98448,0.98519,235978309.0
2009-07-24 00:00:00,0.98523,0.9861,0.98508,0.98553,312055711.0
2009-07-24 00:15:00,0.98556,0.98571,0.98484,0.98514,231986102.0
2009-07-24 00:30:00,0.98504,0.98555,0.98464,0.98548,163565519.0
2009-07-24 00:45:00,0.98555,0.98581,0.98471,0.98512,299884961.0
2009-07-24 01:00:00,0.98496,0.98574,0.98438,0.98548,297774553.0
2009-07-24 01:15:00,0.98532,0.98652,0.98502,0.98615,248586250.0
2009-07-24 01:30:00,0.98615,0.98617,0.98547,0.98585,246918429.0
2009-07-24 01:45:00,0.98567,0.98567,0.98474,0.98503,438416174.0
2009-07-24 02:00:00,0.98478,0.98483,0.98426,0.98473,230724979.0
2009-07-24 02:15:00,0.98464,0.98498,0.98393,0.98423,283861212.0
2009-07-24 02:30:00,0.98431,0.98475,0.98423,0.98425,211349505.0
2009-07-24 02:45:00,0.98421,0.9847,0.98384,0.98453,213942688.0
2009-07-24 03:00:00,0.98464,0.98491,0.98412,0.98423,180926245.0
2009-07-24 03:15:00,0.98414,0.98422,0.98373,0.98393,319115706.0
2009-07-24 03:30:00,0.98403,0.98409,0.9835,0.9835,201190700.0
2009-07-24 03:45:00,0.98352,0.98386,0.98276,0.98379,252427196.0
2009-07-24 04:00:00,0.98378,0.9841,0.98369,0.9841,349915894.0
2009-07-24 04:15:00,0.98407,0.98416,0.98359,0.98375,301475951.0
2009-07-24 04:30:00,0.98374,0.98427,0.98279,0.98409,249151562.0
2009-07-24 04:45:00,0.9841,0.98433,0.98344,0.98381,209321767.0
2009-07-24 05:00:00,0.98382,0.9839,0.98332,0.98339,195026897.0
2009-07-24 05:15:00,0.98326,0.9839,0.98244,0.98339,207252785.0
2009-07-24 05:30:00,0.98343,0.98361,0.98303,0.98343,260609066.0
2009-07-24 05:45:00,0.98343,0.98382,0.98261,0.9834,265209346.0
2009-07-24 06:00:00,0.98344,0.98355,0.98309,0.98351,243934224.0
2009-07-24 06:15:00,0.98354,0.98372,0.98305,0.98339,513471651.0
2009-07-24 06:30:00,0.98337,0.98337,0.98294,0.98315,353404916.0
2009-07-24 06:45:00,0.98321,0.98346,0.9823,0.98338,433158109.0
2009-07-24 07:00:00,0.98338,0.98338,0.98291,0.98334,492271234.0
2009-07-24 07:15:00,0.98335,0.98341,0.98255,0.98301,911350281.0
2009-07-24 07:30:00,0.98301,0.98331,0.98264,0.98286,261787146.0
2009-07-24 07:45:00,0.98289,0.9829,0.98155,0.98177,241185244.0
2009-07-24 08:00:00,0.98174,0.98297,0.98174,0.98275,289678210.0
2009-07-24 08:15:00,0.9828,0.98289,0.98185,0.98268,411724899.0
2009-07-24 08:30:00,0.98273,0.98336,0.98242,0.98336,327576412.0
2009-07-24 08:45:00,0.98337,0.98389,0.98336,0.98349,575036388.0
2009-07-24 09:00:00,0.98355,0.98448,0.98351,0.98431,490852634.0
2009-07-24 09:15:00,0.9843,0.98548,0.9842,0.98548,359961790.0
2009-07-24 09:30:00,0.98551,0.98596,0.98524,0.98575,292666544.0
2009-07-24 09:45:00,0.98556,0.98612,0.98553,0.98561,772158715.0
2009-07-24 10:00:00,0.98561,0.98666,0.98528,0.98661,651776522.0
2009-07-24 10:15:00,0.98659,0.98732,0.98619,0.98725,775434450.0
2009-07-24 10:30:00,0.98729,0.98729,0.98582,0.98596,806387965.0
2009-07-24 10:45:00,0.98595,0.98649,0.98498,0.98637,458055623.0
2009-07-24 11:00:00,0.98629,0.98683,0.98622,0.98653,372771331.0
2009-07-24 11:15:00,0.98648,0.9868,0.98617,0.98631,764839886.0
2009-07-24 11:30:00,0.9863,0.9866,0.9857,0.9862,654874510.0
2009-07-24 11:45:00,0.98627,0.98628,0.98556,0.98561,485906706.0
2009-07-24 12:00:00,0.98557,0.98601,0.98411,0.98411,487590422.0
2009-07-24 12:15:00,0.98411,0.98456,0.98397,0.98414,247370885.0
2009-07-24 12:30:00,0.98407,0.98493,0.98385,0.98491,577670142.0
2009-07-24 12:45:00,0.98492,0.98552,0.98459,0.98549,495072782.0
2009-07-24 13:00:00,0.98551,0.98608,0.98548,0.98566,479103733.0
2009-07-24 13:15:00,0.98564,0.98621,0.98517,0.98621,653518772.0
2009-07-24 13:30:00,0.98631,0.98655,0.98522,0.98546,893604436.0
2009-07-24 13:45:00,0.98547,0.98653,0.98542,0.98647,768080558.0
2009-07-24 14:00:00,0.98649,0.9873,0.98631,0.98714,743237449.0
2009-07-24 14:15:00,0.98716,0.98763,0.98696,0.98728,953729994.0
2009-07-24 14:30:00,0.98729,0.98871,0.98723,0.98846,647973412.0
2009-07-24 14:45:00,0.98843,0.98944,0.98831,0.98924,815884073.0
2009-07-24 15:00:00,0.98921,0.99022,0.98896,0.98957,865271501.0
2009-07-24 15:15:00,0.98954,0.98973,0.9883,0.9883,646274150.0
2009-07-24 15:30:00,0.98828,0.98897,0.98799,0.9887,658991336.0
2009-07-24 15:45:00,0.98872,0.98888,0.98783,0.98824,1352639819.0
2009-07-24 16:00:00,0.98817,0.98831,0.98739,0.98807,1177273109.0
2009-07-24 16:15:00,0.98806,0.98919,0.98779,0.98906,928992018.0
2009-07-24 16:30:00,0.98907,0.99024,0.98798,0.99023,983504685.0
2009-07-24 16:45:00,0.9902,0.99142,0.9902,0.99142,859644630.0
2009-07-24 17:00:00,0.9915,0.99175,0.99,0.99053,568859746.0
2009-07-24 17:15:00,0.9905,0.99067,0.98916,0.98937,655337098.0
2009-07-24 17:30:00,0.98941,0.98941,0.98846,0.98863,446921927.0
2009-07-24 17:45:00,0.98862,0.98873,0.98688,0.98688,604825360.0
2009-07-24 18:00:00,0.98683,0.98694,0.986,0.98657,406259969.0
2009-07-24 18:15:00,0.98654,0.98656,0.986,0.98647,365141445.0
2009-07-24 18:30:00,0.98646,0.98677,0.98633,0.98645,480953675.0
2009-07-24 18:45:00,0.98643,0.9866,0.98533,0.98632,650740004.0
2009-07-24 19:00:00,0.98619,0.98633,0.98483,0.98578,1330495005.0
2009-07-24 19:15:00,0.98582,0.98602,0.98527,0.98534,750624840.0
2009-07-24 19:30:00,0.98538,0.98583,0.98511,0.98559,573908776.0
2009-07-24 19:45:00,0.98562,0.98562,0.98497,0.98506,434913756.0
2009-07-24 20:00:00,0.98503,0.98568,0.98471,0.98566,422540482.0
2009-07-24 20:15:00,0.98568,0.98626,0.9855,0.98626,244290460.0
2009-07-24 20:30:00,0.9863,0.98671,0.98601,0.9864,250312208.0
2009-07-24 20:45:00,0.98645,0.98674,0.98641,0.98665,301160937.0
2009-07-24 21:00:00,0.98678,0.98763,0.98646,0.98763,300340814.0
2009-07-24 21:15:00,0.98762,0.9881,0.98761,0.98787,164531763.0
2009-07-24 21:30:00,0.98792,0.98825,0.98786,0.98824,228326967.0
2009-07-24 21:45:00,0.98822,0.98895,0.988,0.98882,304846924.0
2009-07-24 22:00:00,0.98881,0.98885,0.98771,0.98796,233546361.0
2009-07-24 22:15:00,0.98788,0.98797,0.98735,0.9874,200750492.0
2009-07-24 22:30:00,0.98759,0.98759,0.98597,0.98607,270100255.0
2009-07-24 22:45:00,0.98611,0.98641,0.98536,0.98585,207310157.0
2009-07-26 23:00:00,0.98482,0.98516,0.98395,0.98468,231024588.0
2009-07-26 23:15:00,0.98467,0.98483,0.98374,0.98453,266282867.0
2009-07-26 23:30:00,0.98459,0.9853,0.98442,0.9853,202993262.0
2009-07-26 23:45:00,0.98533,0.98547,0.98461,0.9848,208834782.0
2009-07-27 00:00:00,0.98488,0.98588,0.98473,0.98588,188653227.0
2009-07-27 00:15:00,0.98583,0.98606,0.98528,0.98561,314385582.0
2009-07-27 00:30:00,0.98568,0.98608,0.98548,0.98591,200823388.0
2009-07-27 00:45:00,0.98588,0.98651,0.98493,0.98587,252942002.0
2009-07-27 01:00:00,0.98583,0.98633,0.98544,0.98632,366278299.0
2009-07-27 01:15:00,0.98632,0.98663,0.98602,0.9866,288241998.0
2009-07-27 01:30:00,0.98659,0.98683,0.98552,0.98633,232302997.0
2009-07-27 01:45:00,0.9863,0.98649,0.9857,0.98595,211943916.0
2009-07-27 02:00:00,0.98587,0.98664,0.98577,0.98654,211791761.0
2009-07-27 02:15:00,0.98654,0.98704,0.98586,0.98678,229719979.0
2009-07-27 02:30:00,0.9868,0.98755,0.9865,0.98692,293774503.0
2009-07-27 02:45:00,0.98705,0.98714,0.98637,0.98668,371339394.0
2009-07-27 03:00:00,0.98671,0.98733,0.98599,0.98692,258091246.0
2009-07-27 03:15:00,0.98694,0.98707,0.98632,0.98632,200703331.0
2009-07-27 03:30:00,0.98634,0.98718,0.98634,0.98706,312866771.0
2009-07-27 03:45:00,0.98735,0.98735,0.98643,0.9866,185770297.0
2009-07-27 04:00:00,0.98648,0.98691,0.98608,0.9864,204657084.0
2009-07-27 04:15:00,0.98634,0.98674,0.98616,0.98652,208473066.0
2009-07-27 04:30:00,0.98647,0.98647,0.986,0.98622,266151234.0
2009-07-27 04:45:00,0.98633,0.9867,0.98579,0.98651,228283515.0
2009-07-27 05:00:00,0.98661,0.98662,0.986,0.98633,215127766.0
2009-07-27 05:15:00,0.98636,0.9866,0.98604,0.98657,268812481.0
2009-07-27 05:30:00,0.98628,0.98729,0.98614,0.98729,201610739.0
2009-07-27 05:45:00,0.98729,0.98729,0.9861,0.98653,230927767.0
2009-07-27 06:00:00,0.98653,0.9872,0.98623,0.98648,306603621.0
2009-07-27 06:15:00,0.9866,0.9868,0.98607,0.98624,227082618.0
2009-07-27 06:30:00,0.98626,0.98667,0.98592,0.98623,166286534.0
2009-07-27 06:45:00,0.98623,0.98648,0.98501,0.98616,297791596.0
2009-07-27 07:00:00,0.98606,0.98615,0.98523,0.98536,303131122.0
2009-07-27 07:15:00,0.98539,0.98609,0.98539,0.98545,247444437.0
2009-07-27 07:30:00,0.98525,0.98628,0.98513,0.98583,243528799.0
2009-07-27 07:45:00,0.98577,0.98681,0.98531,0.98661,435366922.0
2009-07-27 08:00:00,0.98659,0.98692,0.986,0.98667,434075713.0
2009-07-27 08:15:00,0.98668,0.98722,0.98628,0.98721,592489506.0
2009-07-27 08:30:00,0.98713,0.98749,0.98627,0.98674,751325367.0
2009-07-27 08:45:00,0.98678,0.98789,0.98651,0.98743,1346060944.0
2009-07-27 09:00:00,0.98744,0.98792,0.98627,0.98765,672552159.0
2009-07-27 09:15:00,0.98746,0.98759,0.98687,0.98728,467558571.0
2009-07-27 09:30:00,0.98738,0.98738,0.98541,0.98574,360545755.0
2009-07-27 09:45:00,0.98583,0.98654,0.98521,0.98546,415066398.0
2009-07-27 10:00:00,0.98546,0.98614,0.98534,0.98573,594743779.0
2009-07-27 10:15:00,0.98587,0.98629,0.9855,0.9855,442572087.0
2009-07-27 10:30:00,0.98549,0.98615,0.98538,0.98605,677305207.0
2009-07-27 10:45:00,0.98602,0.98678,0.98575,0.98631,570371751.0
2009-07-27 11:00:00,0.98626,0.98694,0.98601,0.98674,823805036.0
2009-07-27 11:15:00,0.98692,0.98759,0.98664,0.98756,970329909.0
2009-07-27 11:30:00,0.98756,0.98786,0.98695,0.98746,935514538.0
2009-07-27 11:45:00,0.98746,0.98772,0.98608,0.98626,1165687641.0
2009-07-27 12:00:00,0.98626,0.98672,0.98591,0.9866,1371193873.0
2009-07-27 12:15:00,0.98657,0.98678,0.98528,0.98564,656989345.0
2009-07-27 12:30:00,0.98565,0.98671,0.98548,0.98664,646514153.0
2009-07-27 12:45:00,0.98653,0.98654,0.98546,0.98643,872939032.0
2009-07-27 13:00:00,0.98643,0.98691,0.98606,0.98691,820690330.0
2009-07-27 13:15:00,0.9868,0.98806,0.98641,0.98793,669482704.0
2009-07-27 13:30:00,0.98791,0.98837,0.98744,0.988,947763575.0
2009-07-27 13:45:00,0.98789,0.9883,0.98755,0.98774,755023639.0
2009-07-27 14:00:00,0.98773,0.98801,0.98644,0.9871,789919059.0
2009-07-27 14:15:00,0.98702,0.98702,0.98519,0.9861,860515252.0
2009-07-27 14:30:00,0.98605,0.98711,0.98511,0.9871,646882711.0
2009-07-27 14:45:00,0.98711,0.9874,0.98654,0.98683,465474541.0
2009-07-27 15:00:00,0.98691,0.98749,0.98621,0.9871,488103496.0
2009-07-27 15:15:00,0.98711,0.98739,0.98653,0.98692,578497985.0
2009-07-27 15:30:00,0.98692,0.98766,0.9866,0.98757,245335891.0
2009-07-27 15:45:00,0.98766,0.98778,0.98721,0.98751,473518336.0
2009-07-27 16:00:00,0.98754,0.98916,0.98754,0.98846,497061157.0
2009-07-27 16:15:00,0.98844,0.98942,0.98841,0.98841,652173778.0
2009-07-27 16:30:00,0.9886,0.98909,0.98831,0.98879,795481270.0
2009-07-27 16:45:00,0.98882,0.99088,0.98869,0.99088,371852838.0
2009-07-27 17:00:00,0.99092,0.99125,0.98903,0.98967,455118335.0
2009-07-27 17:15:00,0.98978,0.99022,0.98866,0.98961,828624908.0
2009-07-27 17:30:00,0.98965,0.9901,0.98861,0.98969,764057535.0
2009-07-27 17:45:00,0.98971,0.98985,0.98898,0.98969,646051142.0
2009-07-27 18:00:00,0.98978,0.99018,0.98914,0.98956,753889977.0
2009-07-27 18:15:00,0.98962,0.9901,0.98942,0.9901,302609997.0
2009-07-27 18:30:00,0.99007,0.99054,0.98981,0.99036,367512168.0
2009-07-27 18:45:00,0.99035,0.99045,0.98977,0.99007,485800998.0
2009-07-27 19:00:00,0.99007,0.99046,0.98947,0.98961,560714511.0
2009-07-27 19:15:00,0.98961,0.98991,0.98895,0.98917,333671693.0
2009-07-27 19:30:00,0.98923,0.98947,0.98834,0.98923,413870398.0
2009-07-27 19:45:00,0.98923,0.98954,0.98896,0.98911,290140423.0
2009-07-27 20:00:00,0.98905,0.98958,0.98879,0.98907,237741567.0
2009-07-27 20:15:00,0.98913,0.98971,0.98879,0.98955,253849797.0
2009-07-27 20:30:00,0.98958,0.98958,0.98853,0.98897,907729708.0
2009-07-27 20:45:00,0.98893,0.98999,0.98881,0.98981,485823474.0
2009-07-27 21:00:00,0.98987,0.98999,0.98833,0.98948,421414495.0
2009-07-27 21:15:00,0.98952,0.98964,0.98915,0.98936,368087995.0
2009-07-27 21:30:00,0.98934,0.98952,0.98835,0.98914,494840015.0
2009-07-27 21:45:00,0.98924,0.98982,0.98885,0.9896,249857052.0
2009-07-27 22:00:00,0.98964,0.99006,0.98866,0.98979,271518123.0
2009-07-27 22:15:00,0.98969,0.98996,0.9894,0.98985,259008212.0
2009-07-27 22:30:00,0.98985,0.99036,0.98898,0.98989,207066975.0
2009-07-27 22:45:00,0.99004,0.99004,0.98879,0.98988,193780644.0
2009-07-27 23:00:00,0.98995,0.99099,0.98917,0.9896,210843088.0
2009-07-27 23:15:00,0.98963,0.98989,0.98879,0.98957,247432369.0
2009-07-27 23:30:00,0.9895,0.98962,0.98892,0.9893,293558724.0
2009-07-27 23:45:00,0.98939,0.98985,0.98913,0.98948,367478786.0
2009-07-28 00:00:00,0.98951,0.98963,0.98808,0.98928,255966234.0
2009-07-28 00:15:00,0.9893,0.98976,0.98884,0.98921,203447390.0
2009-07-28 00:30:00,0.98911,0.98953,0.98891,0.98922,323410286.0
2009-07-28 00:45:00,0.98927,0.98981,0.98904,0.98969,182001406.0
2009-07-28 01:00:00,0.98951,0.98969,0.98917,0.98935,216857025.0
2009-07-28 01:15:00,0.98935,0.98989,0.9891,0.98989,212833741.0
2009-07-28 01:30:00,0.98975,0.99046,0.98958,0.98976,284813127.0
2009-07-28 01:45:00,0.98978,0.9902,0.98942,0.98979,232732602.0
2009-07-28 02:00:00,0.98988,0.99042,0.98945,0.98987,230426566.0
2009-07-28 02:15:00,0.98985,0.98991,0.98894,0.9895,278067364.0
2009-07-28 02:30:00,0.98934,0.98989,0.98904,0.98989,215153592.0
2009-07-28 02:45:00,0.98968,0.98968,0.98889,0.98896,215765609.0
2009-07-28 03:00:00,0.98914,0.98991,0.98897,0.98991,181527058.0
2009-07-28 03:15:00,0.98983,0.99,0.9891,0.9891,315770016.0
2009-07-28 03:30:00,0.98933,0.98979,0.98908,0.98958,202625774.0
2009-07-28 03:45:00,0.98965,0.98988,0.98876,0.98961,255817242.0
2009-07-28 04:00:00,0.98949,0.9897,0.98921,0.98949,364768504.0
2009-07-28 04:15:00,0.98946,0.98991,0.98915,0.98942,292151601.0
2009-07-28 04:30:00,0.98922,0.98962,0.98812,0.98916,251792386.0
2009-07-28 04:45:00,0.98916,0.98962,0.98895,0.98931,209182751.0
2009-07-28 05:00:00,0.98933,0.98969,0.98859,0.98958,192834221.0
2009-07-28 05:15:00,0.98931,0.98996,0.98851,0.98988,208455931.0
2009-07-28 05:30:00,0.98976,0.98996,0.98911,0.98951,260091542.0
2009-07-28 05:45:00,0.98942,0.98961,0.98838,0.98955,273162090.0
2009-07-28 06:00:00,0.9896,0.99003,0.98902,0.9896,257029694.0
2009-07-28 06:15:00,0.98959,0.98971,0.98899,0.98942,494011324.0
2009-07-28 06:30:00,0.98934,0.99009,0.9893,0.98998,386188620.0
2009-07-28 06:45:00,0.99003,0.99054,0.98896,0.99032,426338165.0
2009-07-28 07:00:00,0.99035,0.99054,0.98972,0.99012,484943102.0
2009-07-28 07:15:00,0.99004,0.99039,0.98975,0.99005,910691497.0
2009-07-28 07:30:00,0.98999,0.99023,0.98964,0.98983,252415859.0
2009-07-28 07:45:00,0.98996,0.99022,0.98921,0.98939,239271326.0
2009-07-28 08:00:00,0.98935,0.99157,0.98912,0.99157,286955841.0
2009-07-28 08:15:00,0.99148,0.99184,0.9906,0.99149,414354086.0
2009-07-28 08:30:00,0.99152,0.99169,0.9906,0.99086,345536634.0
2009-07-28 08:45:00,0.99086,0.99154,0.99055,0.99151,571456068.0
2009-07-28 09:00:00,0.99169,0.99281,0.99074,0.99134,506461345.0
2009-07-28 09:15:00,0.99114,0.99197,0.99083,0.99141,366273419.0
2009-07-28 09:30:00,0.99162,0.99196,0.99085,0.99104,300272184.0
2009-07-28 09:45:00,0.99097,0.99138,0.99072,0.99111,748274838.0
2009-07-28 10:00:00,0.99116,0.99142,0.99006,0.9903,638492716.0
2009-07-28 10:15:00,0.99028,0.99042,0.98925,0.99025,755423289.0
2009-07-28 10:30:00,0.9903,0.99067,0.9893,0.98995,867258760.0
2009-07-28 10:45:00,0.98985,0.98985,0.98867,0.9894,455286880.0
2009-07-28 11:00:00,0.98948,0.99013,0.98886,0.98941,371156572.0
2009-07-28 11:15:00,0.98938,0.98977,0.98855,0.98883,780632200.0
2009-07-28 11:30:00,0.98901,0.9895,0.98877,0.98915,659536057.0
2009-07-28 11:45:00,0.9892,0.99024,0.98905,0.99015,485043129.0
2009-07-28 12:00:00,0.99015,0.99024,0.98974,0.98974,466218574.0
2009-07-28 12:15:00,0.98983,0.98984,0.98901,0.98928,246566112.0
2009-07-28 12:30:00,0.98928,0.98933,0.98892,0.98902,588084011.0
2009-07-28 12:45:00,0.98901,0.98941,0.9886,0.98874,481782788.0
2009-07-28 13:00:00,0.98875,0.98876,0.98788,0.9882,482366165.0
2009-07-28 13:15:00,0.98822,0.98883,0.98764,0.98879,651075173.0
2009-07-28 13:30:00,0.98866,0.98932,0.98757,0.98923,859326129.0
2009-07-28 13:45:00,0.98903,0.98996,0.98868,0.98968,778243956.0
2009-07-28 14:00:00,0.98988,0.99063,0.98965,0.98985,740930018.0
2009-07-28 14:15:00,0.98982,0.99076,0.98967,0.99006,926294127.0
2009-07-28 14:30:00,0.99015,0.99116,0.98994,0.99097,679421136.0
2009-07-28 14:45:00,0.99098,0.99124,0.99067,0.99094,815711330.0
2009-07-28 15:00:00,0.99094,0.99107,0.99012,0.9903,878435091.0
2009-07-28 15:15:00,0.99052,0.99165,0.99052,0.99137,651037845.0
2009-07-28 15:30:00,0.99155,0.99211,0.99101,0.992,638876072.0
2009-07-28 15:45:00,0.99213,0.99237,0.99115,0.99142,1369438710.0
2009-07-28 16:00:00,0.99124,0.99134,0.98925,0.9898,1164403045.0
2009-07-28 16:15:00,0.98999,0.99164,0.98999,0.99136,955590256.0
2009-07-28 16:30:00,0.99127,0.99136,0.99036,0.99081,958164519.0
2009-07-28 16:45:00,0.99072,0.99108,0.99035,0.9906,834260495.0
2009-07-28 17:00:00,0.99065,0.99257,0.98983,0.99257,583637351.0
2009-07-28 17:15:00,0.99242,0.99242,0.9895,0.99023,644450264.0
2009-07-28 17:30:00,0.99024,0.9903,0.98841,0.98868,440260209.0
2009-07-28 17:45:00,0.98872,0.9891,0.98778,0.98842,585020088.0
2009-07-28 18:00:00,0.98845,0.98911,0.98845,0.98872,417269084.0
2009-07-28 18:15:00,0.98872,0.98899,0.98792,0.98808,359810321.0
2009-07-28 18:30:00,0.98789,0.98812,0.98753,0.98762,466333544.0
2009-07-28 18:45:00,0.98772,0.98835,0.98721,0.98808,658085556.0
2009-07-28 19:00:00,0.98777,0.98888,0.98692,0.98832,1377984387.0
2009-07-28 19:15:00,0.98837,0.98893,0.9878,0.98893,727773651.0
2009-07-28 19:30:00,0.98883,0.98904,0.9882,0.98847,563469630.0
2009-07-28 19:45:00,0.98837,0.99004,0.98808,0.98975,445689288.0
2009-07-28 20:00:00,0.98968,0.98977,0.98839,0.98951,428752649.0
2009-07-28 20:15:00,0.98954,0.99218,0.98954,0.99163,240588721.0
2009-07-28 20:30:00,0.99163,0.99325,0.99163,0.9927,258374997.0
2009-07-28 20:45:00,0.99252,0.9934,0.99144,0.99234,300495608.0
2009-07-28 21:00:00,0.9925,0.9925,0.99112,0.9923,300609159.0
2009-07-28 21:15:00,0.99239,0.99261,0.99182,0.99243,169414069.0
2009-07-28 21:30:00,0.99244,0.99351,0.99232,0.99332,230693955.0
2009-07-28 21:45:00,0.99329,0.99348,0.99275,0.99292,314676015.0
2009-07-28 22:00:00,0.99289,0.99374,0.99258,0.99366,227987650.0
2009-07-28 22:15:00,0.99384,0.99442,0.99331,0.99336,206812233.0
2009-07-28 22:30:00,0.99365,0.99392,0.99323,0.9935,259005224.0
2009-07-28 22:45:00,0.99359,0.99386,0.99281,0.99386,212209076.0
2009-07-28 23:00:00,0.99368,0.9948,0.99262,0.99459,230570559.0
2009-07-28 23:15:00,0.99457,0.99495,0.99401,0.99473,269641819.0
2009-07-28 23:30:00,0.99469,0.99485,0.99398,0.99412,210598344.0
2009-07-28 23:45:00,0.99411,0.99453,0.9936,0.99422,207143560.0
2009-07-29 00:00:00,0.99431,0.99471,0.99392,0.99453,183104691.0
2009-07-29 00:15:00,0.99435,0.99448,0.99378,0.99406,313459302.0
2009-07-29 00:30:00,0.9941,0.99429,0.99357,0.9942,196685477.0
2009-07-29 00:45:00,0.99409,0.99422,0.99301,0.99386,260183426.0
2009-07-29 01:00:00,0.99365,0.99412,0.99322,0.99374,365042922.0
2009-07-29 01:15:00,0.99371,0.99423,0.99355,0.99358,297923711.0
2009-07-29 01:30:00,0.99347,0.99458,0.99326,0.99424,232812354.0
2009-07-29 01:45:00,0.99433,0.99465,0.99366,0.99393,212973288.0
2009-07-29 02:00:00,0.99384,0.9946,0.99361,0.99414,204645842.0
2009-07-29 02:15:00,0.99414,0.99499,0.99351,0.99384,227448913.0
2009-07-29 02:30:00,0.99413,0.9943,0.99325,0.99325,299416753.0
2009-07-29 02:45:00,0.99328,0.99374,0.99294,0.99346,372530543.0
2009-07-29 03:00:00,0.99349,0.99378,0.9924,0.99353,258269275.0
2009-07-29 03:15:00,0.99355,0.99376,0.99256,0.99302,199549983.0
2009-07-29 03:30:00,0.99295,0.99364,0.99279,0.99306,312757986.0
2009-07-29 03:45:00,0.99314,0.9933,0.9923,0.99256,180992718.0
2009-07-29 04:00:00,0.99238,0.99268,0.99185,0.99226,206750453.0
2009-07-29 04:15:00,0.99229,0.99249,0.99178,0.99178,213987518.0
2009-07-29 04:30:00,0.99183,0.99231,0.99137,0.99198,270674561.0
2009-07-29 04:45:00,0.9921,0.99242,0.99182,0.99238,232123492.0
2009-07-29 05:00:00,0.99238,0.99238,0.9914,0.99174,210824702.0
2009-07-29 05:15:00,0.99177,0.99231,0.99153,0.99208,255549787.0
2009-07-29 05:30:00,0.99179,0.99235,0.99137,0.9919,200823052.0
2009-07-29 05:45:00,0.99193,0.99252,0.99156,0.99252,231056007.0
2009-07-29 06:00:00,0.99242,0.99257,0.99181,0.99181,323390373.0
2009-07-29 06:15:00,0.99202,0.99289,0.99202,0.99261,227092691.0
2009-07-29 06:30:00,0.9926,0.99299,0.99245,0.99258,172865639.0
2009-07-29 06:45:00,0.99276,0.99319,0.99199,0.99305,308823621.0
2009-07-29 07:00:00,0.99298,0.99325,0.99269,0.99288,308740480.0
2009-07-29 07:15:00,0.99298,0.99308,0.99193,0.99245,258259599.0
2009-07-29 07:30:00,0.99227,0.99244,0.99178,0.99218,242758746.0
2009-07-29 07:45:00,0.99206,0.99289,0.99206,0.99223,414371718.0
2009-07-29 08:00:00,0.9924,0.99311,0.99196,0.99258,462978281.0
2009-07-29 08:15:00,0.99259,0.99259,0.99077,0.99137,560937019.0
2009-07-29 08:30:00,0.99142,0.99195,0.98894,0.9893,725511968.0
2009-07-29 08:45:00,0.98952,0.99092,0.98793,0.98868,1359590812.0
2009-07-29 09:00:00,0.98861,0.99017,0.98802,0.99017,680014209.0
2009-07-29 09:15:00,0.99008,0.99028,0.98937,0.98944,446302824.0
2009-07-29 09:30:00,0.98944,0.99099,0.98926,0.99099,359555993.0
2009-07-29 09:45:00,0.9909,0.99091,0.98998,0.98998,408018824.0
2009-07-29 10:00:00,0.98998,0.9906,0.98968,0.9906,588362145.0
2009-07-29 10:15:00,0.99083,0.99153,0.99071,0.99083,420199231.0
2009-07-29 10:30:00,0.99082,0.99109,0.99008,0.99103,661337297.0
2009-07-29 10:45:00,0.991,0.99118,0.99054,0.99075,597456366.0
2009-07-29 11:00:00,0.99088,0.99213,0.99085,0.99184,825850664.0
2009-07-29 11:15:00,0.99174,0.99284,0.99161,0.99266,968034857.0
2009-07-29 11:30:00,0.99266,0.99275,0.99087,0.99091,944027518.0
2009-07-29 11:45:00,0.99091,0.99137,0.9901,0.99019,1172782017.0
2009-07-29 12:00:00,0.99019,0.99079,0.98991,0.99041,1364793381.0
2009-07-29 12:15:00,0.9902,0.99267,0.9902,0.99222,647690588.0
2009-07-29 12:30:00,0.99223,0.99231,0.99135,0.99203,628091916.0
2009-07-29 12:45:00,0.99183,0.99293,0.99183,0.99238,881656768.0
2009-07-29 13:00:00,0.99257,0.99306,0.99238,0.99251,838590986.0
2009-07-29 13:15:00,0.99268,0.99447,0.99257,0.99398,688333132.0
2009-07-29 13:30:00,0.99402,0.9957,0.99402,0.99552,959615890.0
2009-07-29 13:45:00,0.99543,0.99603,0.99497,0.99527,750679779.0
2009-07-29 14:00:00,0.99526,0.99619,0.99445,0.99526,773631233.0
2009-07-29 14:15:00,0.99509,0.99717,0.995,0.99654,873400097.0
2009-07-29 14:30:00,0.99645,0.99695,0.99482,0.99636,644752007.0
2009-07-29 14:45:00,0.99637,0.99656,0.99555,0.99555,468942309.0
2009-07-29 15:00:00,0.99554,0.99661,0.99468,0.99489,486050926.0
2009-07-29 15:15:00,0.9949,0.99617,0.9949,0.99608,579859196.0
2009-07-29 15:30:00,0.99599,0.99626,0.99535,0.996,256328494.0
2009-07-29 15:45:00,0.99609,0.99639,0.99526,0.99556,471337309.0
2009-07-29 16:00:00,0.99575,0.99756,0.99536,0.99756,486472767.0
2009-07-29 16:15:00,0.99733,0.99756,0.99627,0.99756,652404786.0
2009-07-29 16:30:00,0.99753,0.99787,0.99609,0.99747,771746753.0
2009-07-29 16:45:00,0.99759,0.99796,0.99692,0.99692,371094965.0
2009-07-29 17:00:00,0.99675,0.99776,0.99591,0.99705,459764961.0
2009-07-29 17:15:00,0.99703,0.99776,0.99438,0.99551,876611069.0
2009-07-29 17:30:00,0.99569,0.99742,0.9948,0.99655,756239718.0
2009-07-29 17:45:00,0.99661,0.99952,0.99642,0.99952,639114904.0
2009-07-29 18:00:00,0.99938,1.00011,0.99875,0.99916,740206553.0
2009-07-29 18:15:00,0.99932,0.9995,0.99867,0.99879,298176228.0
2009-07-29 18:30:00,0.99859,0.99899,0.99782,0.99804,384849618.0
2009-07-29 18:45:00,0.99802,0.99849,0.99758,0.9983,496543941.0
2009-07-29 19:00:00,0.99821,0.99897,0.99787,0.99876,568197939.0
2009-07-29 19:15:00,0.99867,0.9989,0.99756,0.99776,338133152.0
2009-07-29 19:30:00,0.99764,0.99923,0.99748,0.99911,436245734.0
2009-07-29 19:45:00,0.99911,0.99959,0.99871,0.99918,292149243.0
2009-07-29 20:00:00,0.99922,0.99938,0.99823,0.9985,246074959.0
2009-07-29 20:15:00,0.99838,0.99895,0.99775,0.99807,255745042.0
2009-07-29 20:30:00,0.99822,0.99829,0.99677,0.99677,859483444.0
2009-07-29 20:45:00,0.99673,0.99769,0.99622,0.9976,472222934.0
2009-07-29 21:00:00,0.99766,0.99776,0.99612,0.99654,419415891.0
2009-07-29 21:15:00,0.99659,0.99721,0.99648,0.99668,384321774.0
2009-07-29 21:30:00,0.99676,0.99779,0.99625,0.99739,484072437.0
2009-07-29 21:45:00,0.99749,0.99813,0.99648,0.99675,258385755.0
2009-07-29 22:00:00,0.99679,0.99833,0.99654,0.99746,268427242.0
2009-07-29 22:15:00,0.9975,0.99867,0.9975,0.9981,260624142.0
2009-07-29 22:30:00,0.99822,0.99872,0.99731,0.99812,209151666.0
2009-07-29 22:45:00,0.99801,0.99846,0.99757,0.99757,195483050.0
2009-07-29 23:00:00,0.99755,0.99831,0.99659,0.99703,207136881.0
2009-07-29 23:15:00,0.99703,0.99755,0.99626,0.99691,249582562.0
2009-07-29 23:30:00,0.99684,0.99704,0.99639,0.99697,297631629.0
2009-07-29 23:45:00,0.99709,0.99723,0.99642,0.99691,351521224.0
2009-07-30 00:00:00,0.99694,0.9976,0.99629,0.99753,254485060.0
2009-07-30 00:15:00,0.99755,0.9983,0.99743,0.99821,204694282.0
2009-07-30 00:30:00,0.99814,0.99904,0.99794,0.99807,314108282.0
2009-07-30 00:45:00,0.99815,0.99859,0.99765,0.99803,181146539.0
2009-07-30 01:00:00,0.99794,0.9983,0.99754,0.99801,220301762.0
2009-07-30 01:15:00,0.99804,0.99872,0.99785,0.99831,221047054.0
2009-07-30 01:30:00,0.99817,0.99888,0.9978,0.99835,280352090.0
2009-07-30 01:45:00,0.9984,0.99843,0.99761,0.99786,234693140.0
2009-07-30 02:00:00,0.9978,0.9978,0.99703,0.99723,238145487.0
2009-07-30 02:15:00,0.99722,0.99762,0.99647,0.99686,278082891.0
2009-07-30 02:30:00,0.99688,0.99688,0.99619,0.9965,219429141.0
2009-07-30 02:45:00,0.99648,0.99665,0.99594,0.99594,217122242.0
2009-07-30 03:00:00,0.99606,0.99662,0.99594,0.9962,177661048.0
2009-07-30 03:15:00,0.99613,0.99645,0.99582,0.99585,303805753.0
2009-07-30 03:30:00,0.99589,0.99604,0.99531,0.99555,207952034.0
2009-07-30 03:45:00,0.99553,0.99586,0.99449,0.99554,257457625.0
2009-07-30 04:00:00,0.99555,0.9968,0.99554,0.99664,359997522.0
2009-07-30 04:15:00,0.99658,0.99726,0.99658,0.99708,297021576.0
2009-07-30 04:30:00,0.99705,0.99737,0.99597,0.99669,247744076.0
2009-07-30 04:45:00,0.99671,0.99709,0.99659,0.99693,202096185.0
2009-07-30 05:00:00,0.99701,0.99726,0.99624,0.99634,198036459.0
2009-07-30 05:15:00,0.99641,0.99677,0.99524,0.9966,212860723.0
2009-07-30 05:30:00,0.99656,0.99667,0.99591,0.99667,262209934.0
2009-07-30 05:45:00,0.9966,0.9966,0.9952,0.9957,260199335.0
2009-07-30 06:00:00,0.99581,0.99611,0.99568,0.99601,260170621.0
2009-07-30 06:15:00,0.99602,0.99612,0.99565,0.99604,504227893.0
2009-07-30 06:30:00,0.99604,0.99624,0.99575,0.99606,380053077.0
2009-07-30 06:45:00,0.99614,0.99635,0.99525,0.99616,409171163.0
2009-07-30 07:00:00,0.9962,0.9963,0.99558,0.9959,470987084.0
2009-07-30 07:15:00,0.99587,0.99628,0.99569,0.996,873954866.0
2009-07-30 07:30:00,0.99597,0.99627,0.99593,0.99609,258567941.0
2009-07-30 07:45:00,0.99615,0.99804,0.99615,0.99803,242717236.0
2009-07-30 08:00:00,0.998,0.99961,0.998,0.99938,281971270.0
2009-07-30 08:15:00,0.99936,0.99995,0.99843,0.99947,440999556.0
2009-07-30 08:30:00,0.99949,0.99949,0.99874,0.99936,338472520.0
2009-07-30 08:45:00,0.99943,1.00022,0.99927,1.00021,577828626.0
2009-07-30 09:00:00,1.00022,1.00056,1.00004,1.00056,487590168.0
2009-07-30 09:15:00,1.00055,1.00118,1.00046,1.00092,395225889.0
2009-07-30 09:30:00,1.00088,1.00096,1.00024,1.00049,298825488.0
2009-07-30 09:45:00,1.00033,1.00084,1.00026,1.00046,727284272.0
2009-07-30 10:00:00,1.00051,1.00073,1.00006,1.00064,642751428.0
2009-07-30 10:15:00,1.00067,1.00078,0.99905,1.00007,744123792.0
2009-07-30 10:30:00,1.00018,1.00031,0.99921,1.00005,880547337.0
2009-07-30 10:45:00,1.00003,1.00011,0.99855,0.9996,448503068.0
2009-07-30 11:00:00,0.99958,0.99986,0.99918,0.99938,359423886.0
2009-07-30 11:15:00,0.99934,0.99938,0.99898,0.99919,763678603.0
2009-07-30 11:30:00,0.99914,1.00011,0.9991,0.99972,648665022.0
2009-07-30 11:45:00,0.9998,1.00098,0.99965,1.00094,465969398.0
2009-07-30 12:00:00,1.00098,1.00211,1.00093,1.00152,452674341.0
2009-07-30 12:15:00,1.0015,1.00231,1.00133,1.00171,251442365.0
2009-07-30 12:30:00,1.0017,1.00189,1.00135,1.00187,581780903.0
2009-07-30 12:45:00,1.00189,1.00214,1.00116,1.00197,493084346.0
2009-07-30 13:00:00,1.00197,1.00255,1.00164,1.00225,465966207.0
2009-07-30 13:15:00,1.0022,1.00283,1.00179,1.00265,638363139.0
2009-07-30 13:30:00,1.00269,1.00361,1.00159,1.00348,888945551.0
2009-07-30 13:45:00,1.00346,1.00406,1.00288,1.00387,791636290.0
2009-07-30 14:00:00,1.00386,1.00426,1.00293,1.00401,753203066.0
2009-07-30 14:15:00,1.00412,1.00478,1.00403,1.0041,940865090.0
2009-07-30 14:30:00,1.00403,1.00586,1.00403,1.00586,687425962.0
2009-07-30 14:45:00,1.00586,1.00618,1.00529,1.00578,857596822.0
2009-07-30 15:00:00,1.00577,1.00699,1.00498,1.00599,891194079.0
2009-07-30 15:15:00,1.00599,1.00635,1.0058,1.00592,638213158.0
2009-07-30 15:30:00,1.00595,1.00755,1.00595,1.00724,668945092.0
2009-07-30 15:45:00,1.00728,1.00845,1.00674,1.00839,1369243546.0
2009-07-30 16:00:00,1.00839,1.00893,1.00752,1.00839,1204316185.0
2009-07-30 16:15:00,1.00838,1.00866,1.00799,1.00819,957548449.0
2009-07-30 16:30:00,1.00823,1.0086,1.00771,1.00782,968007331.0
2009-07-30 16:45:00,1.0078,1.0078,1.00659,1.00659,846137245.0
2009-07-30 17:00:00,1.00661,1.00694,1.00603,1.00645,594719206.0
2009-07-30 17:15:00,1.00642,1.00642,1.00538,1.00622,663507787.0
2009-07-30 17:30:00,1.00623,1.00639,1.00601,1.00614,416748388.0
2009-07-30 17:45:00,1.0061,1.00699,1.00589,1.00699,607474080.0
2009-07-30 18:00:00,1.00701,1.00701,1.00558,1.00566,431698816.0
2009-07-30 18:15:00,1.00565,1.00599,1.00528,1.00553,364217876.0
2009-07-30 18:30:00,1.00554,1.00637,1.00554,1.006,442715991.0
2009-07-30 18:45:00,1.00602,1.00612,1.00415,1.00517,691290191.0
2009-07-30 19:00:00,1.00499,1.00572,1.00394,1.00507,1434769565.0
2009-07-30 19:15:00,1.00511,1.00513,1.00422,1.00422,715841861.0
2009-07-30 19:30:00,1.00418,1.00472,1.00377,1.00423,589372630.0
2009-07-30 19:45:00,1.00428,1.00488,1.00396,1.00479,474941231.0
2009-07-30 20:00:00,1.00475,1.00498,1.00401,1.00402,431800662.0
2009-07-30 20:15:00,1.00404,1.00404,1.00363,1.00395,245434995.0
2009-07-30 20:30:00,1.00394,1.00411,1.00373,1.00399,254977278.0
2009-07-30 20:45:00,1.004,1.0045,1.00372,1.00427,304662684.0
2009-07-30 21:00:00,1.00435,1.005,1.00326,1.00435,318934290.0
2009-07-30 21:15:00,1.00436,1.00483,1.00417,1.00468,171605233.0
2009-07-30 21:30:00,1.00473,1.00505,1.00386,1.00391,241394957.0
2009-07-30 21:45:00,1.00387,1.0044,1.0032,1.0034,320393897.0
2009-07-30 22:00:00,1.00339,1.00458,1.00314,1.00444,226583327.0
2009-07-30 22:15:00,1.0044,1.00443,1.00312,1.00312,197862345.0
2009-07-30 22:30:00,1.00334,1.00334,1.00263,1.00322,255717788.0
2009-07-30 22:45:00,1.00327,1.0038,1.0029,1.00324,217147860.0
2009-07-30 23:00:00,1.00323,1.00397,1.00289,1.00381,238525475.0
2009-07-30 23:15:00,1.00382,1.00387,1.00302,1.00307,263888443.0
2009-07-30 23:30:00,1.00313,1.00342,1.00284,1.00342,215529012.0
2009-07-30 23:45:00,1.00338,1.00349,1.00221,1.00221,213961273.0
2009-07-31 00:00:00,1.00234,1.00266,1.00227,1.00264,184041241.0
2009-07-31 00:15:00,1.00256,1.00292,1.00226,1.00274,304668408.0
2009-07-31 00:30:00,1.00286,1.00305,1.00249,1.00267,197866718.0
2009-07-31 00:45:00,1.00265,1.00299,1.00168,1.00281,259010008.0
2009-07-31 01:00:00,1.00281,1.00312,1.00269,1.00291,349320705.0
2009-07-31 01:15:00,1.00287,1.00303,1.00243,1.00289,297011740.0
2009-07-31 01:30:00,1.0029,1.00318,1.00197,1.00313,236403224.0
2009-07-31 01:45:00,1.00314,1.00344,1.00283,1.00343,196220896.0
2009-07-31 02:00:00,1.00342,1.00342,1.00271,1.00321,216076761.0
2009-07-31 02:15:00,1.00317,1.00322,1.00273,1.00302,242061880.0
2009-07-31 02:30:00,1.00286,1.00378,1.00278,1.00319,197730729.0
2009-07-31 02:45:00,1.00323,1.00377,1.00289,1.00371,223738481.0
2009-07-31 03:00:00,1.00372,1.0039,1.00339,1.00372,317945990.0
2009-07-31 03:15:00,1.00378,1.0039,1.00291,1.00314,249717184.0
2009-07-31 03:30:00,1.00312,1.00316,1.00257,1.00295,173091669.0
2009-07-31 03:45:00,1.00298,1.0036,1.00222,1.00339,313433419.0
2009-07-31 04:00:00,1.00332,1.00344,1.00267,1.00281,311369357.0
2009-07-31 04:15:00,1.00283,1.00331,1.00278,1.0032,252833539.0
2009-07-31 04:30:00,1.00317,1.00346,1.00282,1.00332,256137859.0
2009-07-31 04:45:00,1.0033,1.00365,1.00274,1.0031,448039081.0
2009-07-31 05:00:00,1.00313,1.00328,1.00277,1.00314,461025211.0
2009-07-31 05:15:00,1.00316,1.00357,1.00307,1.00343,606651967.0
2009-07-31 05:30:00,1.00345,1.00367,1.00309,1.0035,726749753.0
2009-07-31 05:45:00,1.00349,1.00388,1.00256,1.00346,1439245202.0
2009-07-31 06:00:00,1.00356,1.00356,1.00218,1.00322,707777211.0
2009-07-31 06:15:00,1.0032,1.00426,1.0032,1.00414,448556141.0
2009-07-31 06:30:00,1.00415,1.00446,1.00289,1.00323,360485910.0
2009-07-31 06:45:00,1.00328,1.00393,1.00328,1.00382,455698878.0
2009-07-31 07:00:00,1.00378,1.00579,1.00356,1.00546,613198532.0
2009-07-31 07:15:00,1.0055,1.00575,1.00479,1.00575,406531962.0
2009-07-31 07:30:00,1.00571,1.00571,1.00491,1.00531,651469916.0
2009-07-31 07:45:00,1.00535,1.00547,1.00462,1.00474,584761640.0
2009-07-31 08:00:00,1.00471,1.00513,1.00385,1.00419,850591778.0
2009-07-31 08:15:00,1.00423,1.00495,1.00423,1.00433,953049857.0
2009-07-31 08:30:00,1.00434,1.0047,1.00407,1.0047,951231395.0
2009-07-31 08:45:00,1.00468,1.00551,1.0045,1.00548,1243242137.0
2009-07-31 09:00:00,1.00551,1.0059,1.00519,1.00589,1350769610.0
2009-07-31 09:15:00,1.00586,1.00604,1.00518,1.00518,678757862.0
2009-07-31 09:30:00,1.00512,1.00551,1.00471,1.00504,643505729.0
2009-07-31 09:45:00,1.00505,1.00581,1.005,1.00526,914663059.0
2009-07-31 10:00:00,1.00522,1.00639,1.00475,1.00631,872507336.0
2009-07-31 10:15:00,1.00634,1.00675,1.00618,1.00652,680527855.0
2009-07-31 10:30:00,1.00653,1.00705,1.00585,1.00597,906704643.0
2009-07-31 10:45:00,1.00591,1.00673,1.00591,1.00629,745466596.0
2009-07-31 11:00:00,1.00625,1.00679,1.00616,1.00639,777075622.0
2009-07-31 11:15:00,1.00642,1.00663,1.00491,1.0059,851552866.0
2009-07-31 11:30:00,1.00579,1.00619,1.00488,1.00527,643982834.0
2009-07-31 11:45:00,1.00527,1.00527,1.00483,1.00495,460409918.0
2009-07-31 12:00:00,1.00496,1.0051,1.00425,1.0044,502654168.0
2009-07-31 12:15:00,1.00438,1.00464,1.00412,1.00428,567515733.0
2009-07-31 12:30:00,1.0043,1.00482,1.00394,1.00431,253561681.0
2009-07-31 12:45:00,1.00432,1.00479,1.00409,1.00422,464682287.0
2009-07-31 13:00:00,1.00424,1.00471,1.00352,1.00386,467571197.0
2009-07-31 13:15:00,1.00385,1.00413,1.00334,1.00342,631551557.0
2009-07-31 13:30:00,1.0034,1.00478,1.00318,1.00445,768834508.0
2009-07-31 13:45:00,1.00449,1.00486,1.00435,1.00465,367962412.0
2009-07-31 14:00:00,1.00467,1.005,1.00393,1.00498,439023644.0
2009-07-31 14:15:00,1.00504,1.00512,1.00385,1.005,915673045.0
2009-07-31 14:30:00,1.00496,1.00496,1.00266,1.00273,712866044.0
2009-07-31 14:45:00,1.00277,1.00302,1.00093,1.00117,660019030.0
2009-07-31 15:00:00,1.00118,1.00153,0.99943,0.99943,752721160.0
2009-07-31 15:15:00,0.99961,1.00073,0.99961,1.00059,305226331.0
2009-07-31 15:30:00,1.00056,1.00078,1.00004,1.00053,401021952.0
2009-07-31 15:45:00,1.00054,1.00126,0.99952,1.00104,497290813.0
2009-07-31 16:00:00,1.00103,1.00103,0.99917,0.99929,557492314.0
2009-07-31 16:15:00,0.9993,0.99961,0.99773,0.99773,342915274.0
2009-07-31 16:30:00,0.99769,0.9977,0.99534,0.99629,431851275.0
2009-07-31 16:45:00,0.99628,0.99628,0.99515,0.99547,275336518.0
2009-07-31 17:00:00,0.99549,0.99668,0.99546,0.99634,237594913.0
2009-07-31 17:15:00,0.99632,0.99644,0.99301,0.99301,260759986.0
2009-07-31 17:30:00,0.99306,0.99306,0.99004,0.99004,905180851.0
2009-07-31 17:45:00,0.99006,0.99088,0.98939,0.9902,481884595.0
2009-07-31 18:00:00,0.99016,0.99043,0.98921,0.99017,391813172.0
2009-07-31 18:15:00,0.99017,0.99041,0.98865,0.98871,380627699.0
2009-07-31 18:30:00,0.9887,0.98928,0.9881,0.98925,483017734.0
2009-07-31 18:45:00,0.98921,0.98963,0.98873,0.98963,268002204.0
2009-07-31 19:00:00,0.98961,0.99059,0.98941,0.99015,264378133.0
2009-07-31 19:15:00,0.99014,0.99014,0.98885,0.9895,259734139.0
2009-07-31 19:30:00,0.98954,0.98966,0.98818,0.98926,212997131.0
2009-07-31 19:45:00,0.98928,0.98996,0.98928,0.98976,200271150.0
2009-07-31 20:00:00,0.98975,0.98996,0.98932,0.98971,197103329.0
2009-07-31 20:15:00,0.98972,0.99092,0.98892,0.99084,245120885.0
2009-07-31 20:30:00,0.99085,0.99085,0.98943,0.9896,290679356.0
2009-07-31 20:45:00,0.98962,0.9902,0.98936,0.98994,353237229.0
2009-07-31 21:00:00,0.98991,0.99083,0.98939,0.99057,257923312.0
2009-07-31 21:15:00,0.99059,0.99116,0.9901,0.9908,198682979.0
2009-07-31 21:30:00,0.99072,0.99112,0.99025,0.99105,301404660.0
2009-07-31 21:45:00,0.9912,0.99182,0.99119,0.99182,178580053.0
2009-07-31 22:00:00,0.99166,0.99175,0.99064,0.9908,214543451.0
2009-07-31 22:15:00,0.99086,0.99098,0.98965,0.98973,218236987.0
2009-07-31 22:30:00,0.98967,0.98981,0.98917,0.9897,266132723.0
2009-07-31 22:45:00,0.98975,0.99076,0.98949,0.99071,241759091.0
2009-08-02 23:00:00,0.99155,0.99196,0.99001,0.99153,231011693.0
2009-08-02 23:15:00,0.99142,0.99142,0.99044,0.99095,244684575.0
2009-08-02 23:30:00,0.9907,0.99138,0.99009,0.99066,170428372.0
2009-08-02 23:45:00,0.99058,0.99086,0.99,0.99008,216750392.0
2009-08-03 00:00:00,0.99013,0.99111,0.99,0.99109,365419016.0
2009-08-03 00:15:00,0.99104,0.9915,0.99048,0.99118,255107459.0
2009-08-03 00:30:00,0.99123,0.99171,0.99113,0.99135,175974843.0
2009-08-03 00:45:00,0.99137,0.99159,0.99002,0.99159,292654095.0
2009-08-03 01:00:00,0.99158,0.99161,0.99081,0.99138,287456729.0
2009-08-03 01:15:00,0.99131,0.99131,0.99006,0.99009,236634427.0
2009-08-03 01:30:00,0.99007,0.99054,0.98981,0.99054,255387366.0
2009-08-03 01:45:00,0.99055,0.99135,0.99005,0.99127,525116072.0
2009-08-03 02:00:00,0.99172,0.99206,0.99138,0.99183,510631733.0
2009-08-03 02:15:00,0.99204,0.99254,0.99197,0.99232,253056631.0
2009-08-03 02:30:00,0.99242,0.99276,0.99217,0.99257,239163267.0
2009-08-03 02:45:00,0.99257,0.9936,0.9925,0.9936,295751695.0
2009-08-03 03:00:00,0.99358,0.99427,0.99281,0.99329,293701265.0
2009-08-03 03:15:00,0.99329,0.99393,0.99304,0.99331,172958068.0
2009-08-03 03:30:00,0.99351,0.99417,0.99348,0.99375,250967495.0
2009-08-03 03:45:00,0.99372,0.99384,0.99315,0.99362,355062526.0
2009-08-03 04:00:00,0.99369,0.99424,0.99328,0.99421,214107435.0
2009-08-03 04:15:00,0.99415,0.99415,0.99335,0.99343,173189052.0
2009-08-03 04:30:00,0.99363,0.99406,0.99332,0.9936,247768172.0
2009-08-03 04:45:00,0.99375,0.99398,0.99333,0.99352,226390927.0
2009-08-03 05:00:00,0.99358,0.99384,0.99304,0.99374,242988484.0
2009-08-03 05:15:00,0.99362,0.9941,0.99317,0.9937,272329118.0
2009-08-03 05:30:00,0.99384,0.99412,0.99341,0.99384,211829115.0
2009-08-03 05:45:00,0.99381,0.99411,0.99356,0.99365,215392608.0
2009-08-03 06:00:00,0.99374,0.99412,0.99306,0.99325,178569303.0
2009-08-03 06:15:00,0.9932,0.99352,0.99263,0.99272,302197845.0
2009-08-03 06:30:00,0.99277,0.99357,0.99277,0.99344,204303272.0
2009-08-03 06:45:00,0.9936,0.99362,0.99227,0.99329,263808381.0
2009-08-03 07:00:00,0.99335,0.99347,0.99243,0.99291,360370788.0
2009-08-03 07:15:00,0.99277,0.99311,0.99241,0.99254,282552903.0
2009-08-03 07:30:00,0.99261,0.99328,0.99203,0.99292,247854052.0
2009-08-03 07:45:00,0.99292,0.9934,0.99272,0.99326,193877696.0
2009-08-03 08:00:00,0.99319,0.99319,0.99214,0.99262,199493625.0
2009-08-03 08:15:00,0.99261,0.99287,0.9918,0.99282,205702862.0
2009-08-03 08:30:00,0.99269,0.99301,0.99192,0.99236,248267000.0
2009-08-03 08:45:00,0.99227,0.99365,0.99111,0.99348,264213919.0
2009-08-03 09:00:00,0.99356,0.99523,0.99356,0.99523,257587547.0
2009-08-03 09:15:00,0.99513,0.99534,0.99437,0.9944,491922047.0
2009-08-03 09:30:00,0.99451,0.99479,0.99429,0.99459,376211596.0
2009-08-03 09:45:00,0.99464,0.9957,0.99349,0.99559,387552710.0
2009-08-03 10:00:00,0.99571,0.99653,0.99559,0.99594,487167114.0
2009-08-03 10:15:00,0.99589,0.99622,0.9954,0.99578,880104547.0
2009-08-03 10:30:00,0.99563,0.99612,0.99508,0.99593,257583503.0
2009-08-03 10:45:00,0.99587,0.9963,0.99506,0.99511,238927257.0
2009-08-03 11:00:00,0.99517,0.99568,0.99484,0.99547,268890678.0
2009-08-03 11:15:00,0.99537,0.99605,0.99452,0.995,447389252.0
2009-08-03 11:30:00,0.99512,0.99601,0.99511,0.99567,343888177.0
2009-08-03 11:45:00,0.99586,0.99679,0.99562,0.99604,572132988.0
2009-08-03 12:00:00,0.99604,0.99619,0.99535,0.99579,508488835.0
2009-08-03 12:15:00,0.99577,0.99583,0.99487,0.9953,389495782.0
2009-08-03 12:30:00,0.99532,0.99585,0.99493,0.99567,295276760.0
2009-08-03 12:45:00,0.9957,0.99666,0.99558,0.99611,775880852.0
2009-08-03 13:00:00,0.99616,0.99624,0.99552,0.99613,652992232.0
2009-08-03 13:15:00,0.9962,0.99682,0.99575,0.99682,702470453.0
2009-08-03 13:30:00,0.99706,0.99781,0.99591,0.99772,901604601.0
2009-08-03 13:45:00,0.99761,0.99762,0.99618,0.99716,437313743.0
2009-08-03 14:00:00,0.99724,0.99811,0.9966,0.99783,374202853.0
2009-08-03 14:15:00,0.9979,0.99882,0.99774,0.99856,777723737.0
2009-08-03 14:30:00,0.99874,0.99924,0.99795,0.99795,628167176.0
2009-08-03 14:45:00,0.99809,0.99839,0.99735,0.99811,467937585.0
2009-08-03 15:00:00,0.99821,0.99855,0.99765,0.99818,473881545.0
2009-08-03 15:15:00,0.99818,0.99844,0.99752,0.9979,251895350.0
2009-08-03 15:30:00,0.99799,0.99905,0.99726,0.99838,566641836.0
2009-08-03 15:45:00,0.99837,0.99868,0.99722,0.99846,507468659.0
2009-08-03 16:00:00,0.99844,0.99844,0.99481,0.99575,454285027.0
2009-08-03 16:15:00,0.99573,0.99583,0.99216,0.9924,641282489.0
2009-08-03 16:30:00,0.99264,0.99309,0.99168,0.99238,869084364.0
2009-08-03 16:45:00,0.99246,0.9932,0.99171,0.99226,775039843.0
2009-08-03 17:00:00,0.99209,0.99291,0.99056,0.99056,771535224.0
2009-08-03 17:15:00,0.99056,0.992,0.99012,0.99181,905259593.0
2009-08-03 17:30:00,0.99172,0.99228,0.99145,0.99189,688172199.0
2009-08-03 17:45:00,0.99191,0.99357,0.99159,0.99318,889107259.0
2009-08-03 18:00:00,0.99308,0.99309,0.9918,0.99203,893486335.0
2009-08-03 18:15:00,0.99189,0.99247,0.99146,0.99238,634188146.0
2009-08-03 18:30:00,0.99227,0.99359,0.99195,0.99313,687801584.0
2009-08-03 18:45:00,0.99313,0.99332,0.99235,0.99272,1334804001.0
2009-08-03 19:00:00,0.99282,0.99329,0.99244,0.99319,1232736135.0
2009-08-03 19:15:00,0.99319,0.99344,0.99245,0.99254,905092917.0
2009-08-03 19:30:00,0.99263,0.99276,0.99169,0.99235,982165347.0
2009-08-03 19:45:00,0.99244,0.99294,0.9919,0.9926,851311474.0
2009-08-03 20:00:00,0.99255,0.99378,0.99248,0.99319,598732513.0
2009-08-03 20:15:00,0.99322,0.99366,0.99271,0.99284,632246746.0
2009-08-03 20:30:00,0.99294,0.99358,0.99291,0.99341,404892584.0
2009-08-03 20:45:00,0.99336,0.99341,0.99263,0.99263,617729963.0
2009-08-03 21:00:00,0.99263,0.99303,0.99212,0.99291,464626881.0
2009-08-03 21:15:00,0.99282,0.99303,0.99219,0.99253,364155471.0
2009-08-03 21:30:00,0.99263,0.99285,0.99225,0.99263,448630059.0
2009-08-03 21:45:00,0.99273,0.99347,0.99232,0.99317,693061862.0
2009-08-03 22:00:00,0.99287,0.99342,0.99172,0.99282,1414814795.0
2009-08-03 22:15:00,0.99292,0.99321,0.99217,0.99284,716309401.0
2009-08-03 22:30:00,0.9928,0.9933,0.99252,0.99256,579748664.0
2009-08-03 22:45:00,0.99255,0.99352,0.99244,0.99322,460650484.0
2009-08-03 23:00:00,0.99327,0.99386,0.99311,0.99325,432446555.0
2009-08-03 23:15:00,0.99328,0.99337,0.99263,0.99325,250606078.0
2009-08-03 23:30:00,0.99328,0.9934,0.99228,0.99287,255929649.0
2009-08-03 23:45:00,0.99284,0.99327,0.99252,0.99279,305426278.0
2009-08-04 00:00:00,0.99277,0.99339,0.99218,0.99322,308062473.0
2009-08-04 00:15:00,0.99331,0.99337,0.99263,0.99297,172987325.0
2009-08-04 00:30:00,0.99289,0.99321,0.99265,0.99303,270805414.0
2009-08-04 00:45:00,0.99297,0.9931,0.99212,0.99259,333546450.0
2009-08-04 01:00:00,0.99259,0.99329,0.99257,0.99303,227838817.0
2009-08-04 01:15:00,0.99297,0.99317,0.99228,0.9928,198335759.0
2009-08-04 01:30:00,0.993,0.99322,0.99263,0.99297,244778111.0
2009-08-04 01:45:00,0.99303,0.99341,0.99245,0.99331,216292501.0
2009-08-04 02:00:00,0.99387,0.99391,0.99297,0.99354,220905884.0
2009-08-04 02:15:00,0.99349,0.99362,0.99267,0.99293,249467303.0
2009-08-04 02:30:00,0.99274,0.99361,0.99274,0.99321,201090876.0
2009-08-04 02:45:00,0.99329,0.99359,0.99288,0.99308,223345029.0
2009-08-04 03:00:00,0.99309,0.99433,0.99289,0.99389,338589907.0
2009-08-04 03:15:00,0.99393,0.99472,0.99385,0.99439,270449232.0
2009-08-04 03:30:00,0.99437,0.99581,0.99428,0.99561,171108792.0
2009-08-04 03:45:00,0.9956,0.99611,0.99472,0.99605,306771354.0
2009-08-04 04:00:00,0.99596,0.99598,0.99533,0.99545,306760914.0
2009-08-04 04:15:00,0.99541,0.99572,0.99497,0.99566,256440181.0
2009-08-04 04:30:00,0.99564,0.99598,0.99554,0.99555,250074074.0
2009-08-04 04:45:00,0.99551,0.99551,0.99477,0.99493,427586896.0
2009-08-04 05:00:00,0.99492,0.99521,0.99476,0.99499,463233365.0
2009-08-04 05:15:00,0.99507,0.99507,0.99451,0.99454,559420352.0
2009-08-04 05:30:00,0.99455,0.99479,0.99418,0.99469,720044563.0
2009-08-04 05:45:00,0.9946,0.99476,0.99331,0.99428,1415761435.0
2009-08-04 06:00:00,0.99441,0.99525,0.99351,0.99485,662251600.0
2009-08-04 06:15:00,0.99482,0.99485,0.9942,0.99449,445080776.0
2009-08-04 06:30:00,0.99451,0.99493,0.99397,0.99438,357479302.0
2009-08-04 06:45:00,0.99442,0.99448,0.99373,0.99398,460714480.0
2009-08-04 07:00:00,0.99399,0.99414,0.99353,0.99389,619262078.0
2009-08-04 07:15:00,0.99392,0.99408,0.99365,0.9937,402486563.0
2009-08-04 07:30:00,0.99372,0.99382,0.9932,0.99334,618937879.0
2009-08-04 07:45:00,0.99328,0.99351,0.99307,0.99336,590359043.0
2009-08-04 08:00:00,0.9933,0.99355,0.9929,0.99339,841335991.0
2009-08-04 08:15:00,0.99341,0.99423,0.99341,0.99383,950516447.0
2009-08-04 08:30:00,0.99384,0.99408,0.99308,0.99336,896692274.0
2009-08-04 08:45:00,0.99334,0.99415,0.99296,0.99327,1248517209.0
2009-08-04 09:00:00,0.99328,0.99403,0.99306,0.9936,1303845613.0
2009-08-04 09:15:00,0.99357,0.99363,0.99235,0.99235,685654737.0
2009-08-04 09:30:00,0.99235,0.99261,0.99175,0.99194,620838877.0
2009-08-04 09:45:00,0.99195,0.9927,0.99161,0.99229,883844276.0
2009-08-04 10:00:00,0.99228,0.99239,0.99148,0.99202,900190467.0
2009-08-04 10:15:00,0.99205,0.99215,0.99091,0.99094,673375016.0
2009-08-04 10:30:00,0.99095,0.9923,0.99062,0.99201,935500285.0
2009-08-04 10:45:00,0.99191,0.99301,0.99158,0.99296,781268822.0
2009-08-04 11:00:00,0.99294,0.99457,0.9927,0.99445,755431805.0
2009-08-04 11:15:00,0.99447,0.99473,0.99368,0.99473,878561418.0
2009-08-04 11:30:00,0.99469,0.99714,0.99405,0.99599,640978960.0
2009-08-04 11:45:00,0.99599,0.99599,0.99515,0.99576,445277861.0
2009-08-04 12:00:00,0.99573,0.99601,0.99525,0.99525,517339793.0
2009-08-04 12:15:00,0.99527,0.99565,0.99491,0.99502,560325387.0
2009-08-04 12:30:00,0.99503,0.99525,0.99438,0.99461,253801704.0
2009-08-04 12:45:00,0.99462,0.99481,0.99384,0.99436,495999238.0
2009-08-04 13:00:00,0.99438,0.99488,0.99419,0.99454,461197316.0
2009-08-04 13:15:00,0.99447,0.99509,0.99447,0.99484,645802579.0
2009-08-04 13:30:00,0.99482,0.99495,0.99425,0.99464,757415720.0
2009-08-04 13:45:00,0.99464,0.99464,0.99292,0.99339,379409783.0
2009-08-04 14:00:00,0.99337,0.99439,0.99276,0.99416,450332352.0
2009-08-04 14:15:00,0.99423,0.99496,0.9932,0.99455,912028237.0
2009-08-04 14:30:00,0.99449,0.99477,0.99338,0.9944,722501605.0
2009-08-04 14:45:00,0.9944,0.9944,0.9929,0.99319,640126769.0
2009-08-04 15:00:00,0.99317,0.99393,0.99297,0.99297,805706040.0
2009-08-04 15:15:00,0.99312,0.99312,0.99242,0.99274,300045574.0
2009-08-04 15:30:00,0.99273,0.99306,0.99115,0.99125,389491425.0
2009-08-04 15:45:00,0.99128,0.99158,0.99054,0.99059,515404792.0
2009-08-04 16:00:00,0.99054,0.99129,0.99025,0.99051,579094940.0
2009-08-04 16:15:00,0.9905,0.99064,0.98999,0.99054,340458631.0
2009-08-04 16:30:00,0.99052,0.99261,0.99046,0.99261,439405020.0
2009-08-04 16:45:00,0.99262,0.99342,0.9926,0.99273,271326299.0
2009-08-04 17:00:00,0.9928,0.99344,0.99261,0.99329,242573433.0
2009-08-04 17:15:00,0.99325,0.99344,0.99213,0.99246,265901807.0
2009-08-04 17:30:00,0.99257,0.99316,0.99224,0.99276,887195420.0
2009-08-04 17:45:00,0.99274,0.99282,0.99231,0.99231,481500373.0
2009-08-04 18:00:00,0.99227,0.99228,0.99065,0.99178,395206236.0
2009-08-04 18:15:00,0.99174,0.99207,0.99154,0.99162,388233577.0
2009-08-04 18:30:00,0.99159,0.99203,0.99134,0.99144,465856897.0
2009-08-04 18:45:00,0.99139,0.99139,0.99052,0.99076,255307570.0
2009-08-04 19:00:00,0.99073,0.9914,0.98978,0.99043,265640913.0
2009-08-04 19:15:00,0.99039,0.99057,0.9899,0.99055,250023145.0
2009-08-04 19:30:00,0.99059,0.99062,0.98849,0.98933,202000243.0
2009-08-04 19:45:00,0.9893,0.98932,0.98788,0.988,200995502.0
2009-08-04 20:00:00,0.98797,0.98797,0.9865,0.98674,196634588.0
2009-08-04 20:15:00,0.98679,0.98679,0.98528,0.98575,237323631.0
2009-08-04 20:30:00,0.98582,0.98718,0.98579,0.98714,276193346.0
2009-08-04 20:45:00,0.98718,0.98744,0.98675,0.98721,341515190.0
2009-08-04 21:00:00,0.98725,0.98822,0.98704,0.98811,265033822.0
2009-08-04 21:15:00,0.98812,0.98848,0.98768,0.98783,206069666.0
2009-08-04 21:30:00,0.9878,0.98797,0.98732,0.98738,307039247.0
2009-08-04 21:45:00,0.98748,0.9878,0.98703,0.98714,180734622.0
2009-08-04 22:00:00,0.98704,0.98799,0.98687,0.98759,208083580.0
2009-08-04 22:15:00,0.98758,0.98831,0.98758,0.98802,205692707.0
2009-08-04 22:30:00,0.98798,0.98822,0.98763,0.98786,273233486.0
2009-08-04 22:45:00,0.98789,0.98825,0.98764,0.98796,245651799.0
2009-08-04 23:00:00,0.98792,0.98827,0.98758,0.98817,229029046.0
2009-08-04 23:15:00,0.98812,0.98906,0.98811,0.98871,244088528.0
2009-08-04 23:30:00,0.9885,0.98855,0.98757,0.98825,177354103.0
2009-08-04 23:45:00,0.98826,0.98826,0.98733,0.98773,213638301.0
2009-08-05 00:00:00,0.98768,0.98827,0.98747,0.9882,348109562.0
2009-08-05 00:15:00,0.98825,0.98867,0.98807,0.9883,256532015.0
2009-08-05 00:30:00,0.98831,0.98847,0.98791,0.98829,171293202.0
2009-08-05 00:45:00,0.98834,0.98895,0.98743,0.98885,301131862.0
2009-08-05 01:00:00,0.98877,0.98877,0.98792,0.98818,291546173.0
2009-08-05 01:15:00,0.98823,0.98869,0.98769,0.98869,246088630.0
2009-08-05 01:30:00,0.98869,0.98936,0.98854,0.98909,255630753.0
2009-08-05 01:45:00,0.98905,0.98969,0.98891,0.98937,520629830.0
2009-08-05 02:00:00,0.98943,0.98943,0.98818,0.98852,495704904.0
2009-08-05 02:15:00,0.98855,0.98857,0.98816,0.98846,253396876.0
2009-08-05 02:30:00,0.98837,0.98849,0.98784,0.98843,251832364.0
2009-08-05 02:45:00,0.98834,0.98858,0.9879,0.98807,295961997.0
2009-08-05 03:00:00,0.98814,0.98836,0.98715,0.98821,303376197.0
2009-08-05 03:15:00,0.98821,0.98828,0.98763,0.98778,175046796.0
2009-08-05 03:30:00,0.9877,0.98814,0.98755,0.98812,268483207.0
2009-08-05 03:45:00,0.988,0.98815,0.98729,0.98752,348941434.0
2009-08-05 04:00:00,0.98755,0.98812,0.98707,0.98812,208972253.0
2009-08-05 04:15:00,0.988,0.98818,0.9871,0.98735,178356431.0
2009-08-05 04:30:00,0.98763,0.98812,0.98716,0.98796,242092485.0
2009-08-05 04:45:00,0.98802,0.98812,0.9872,0.98781,218316726.0
2009-08-05 05:00:00,0.98781,0.98806,0.98722,0.98737,250923669.0
2009-08-05 05:15:00,0.98735,0.98756,0.98674,0.98733,265929693.0
2009-08-05 05:30:00,0.98738,0.9875,0.98668,0.9871,207439118.0
2009-08-05 05:45:00,0.98707,0.98726,0.98662,0.9871,207965897.0
2009-08-05 06:00:00,0.987,0.98759,0.98697,0.9874,175347825.0
2009-08-05 06:15:00,0.98732,0.98771,0.9867,0.98739,303274868.0
2009-08-05 06:30:00,0.98737,0.9875,0.98655,0.98662,207424735.0
2009-08-05 06:45:00,0.9866,0.98705,0.98566,0.98702,272968733.0
2009-08-05 07:00:00,0.98699,0.9872,0.98663,0.98681,339787748.0
2009-08-05 07:15:00,0.98678,0.98746,0.98671,0.98683,286495134.0
2009-08-05 07:30:00,0.98681,0.98744,0.98618,0.98672,243618051.0
2009-08-05 07:45:00,0.98675,0.98721,0.98652,0.98709,197572863.0
2009-08-05 08:00:00,0.98711,0.98711,0.98638,0.98654,197180198.0
2009-08-05 08:15:00,0.98656,0.98685,0.98566,0.98684,198663901.0
2009-08-05 08:30:00,0.9869,0.98779,0.98644,0.98769,249681012.0
2009-08-05 08:45:00,0.98778,0.98853,0.98668,0.98803,263774211.0
2009-08-05 09:00:00,0.98805,0.98815,0.98725,0.98751,250738103.0
2009-08-05 09:15:00,0.9874,0.98788,0.98674,0.98714,488085823.0
2009-08-05 09:30:00,0.98707,0.98741,0.98667,0.98669,402054982.0
2009-08-05 09:45:00,0.98674,0.98689,0.98568,0.98666,389625786.0
2009-08-05 10:00:00,0.98651,0.98664,0.98577,0.98627,479974338.0
2009-08-05 10:15:00,0.98622,0.98667,0.98514,0.98566,847687492.0
2009-08-05 10:30:00,0.98569,0.98659,0.98535,0.986,268417701.0
2009-08-05 10:45:00,0.98603,0.98628,0.98545,0.98621,241583806.0
2009-08-05 11:00:00,0.98626,0.98687,0.98601,0.9861,286820125.0
2009-08-05 11:15:00,0.98607,0.98622,0.98506,0.98518,434922398.0
2009-08-05 11:30:00,0.9853,0.98557,0.98491,0.98539,337481611.0
2009-08-05 11:45:00,0.98539,0.98586,0.98539,0.98558,593968604.0
2009-08-05 12:00:00,0.98549,0.98614,0.98523,0.98607,508422901.0
2009-08-05 12:15:00,0.98596,0.98687,0.98595,0.98687,393652350.0
2009-08-05 12:30:00,0.98698,0.9876,0.98675,0.98751,289633862.0
2009-08-05 12:45:00,0.98726,0.98753,0.98591,0.9861,817085140.0
2009-08-05 13:00:00,0.98625,0.98705,0.98613,0.98685,627041489.0
2009-08-05 13:15:00,0.98692,0.98822,0.98666,0.98799,689285314.0
2009-08-05 13:30:00,0.98822,0.98831,0.98622,0.98685,910732025.0
2009-08-05 13:45:00,0.98675,0.98703,0.98538,0.98649,441203894.0
2009-08-05 14:00:00,0.98648,0.98781,0.98623,0.98753,384944683.0
2009-08-05 14:15:00,0.98747,0.98836,0.98634,0.98673,732783479.0
2009-08-05 14:30:00,0.98668,0.98728,0.98633,0.98701,637921260.0
2009-08-05 14:45:00,0.98706,0.98779,0.98693,0.98771,485792531.0
2009-08-05 15:00:00,0.98762,0.98949,0.98742,0.98949,499441978.0
2009-08-05 15:15:00,0.98952,0.99029,0.98916,0.98971,251566102.0
2009-08-05 15:30:00,0.9899,0.99259,0.98954,0.99259,559634676.0
2009-08-05 15:45:00,0.99267,0.99289,0.99138,0.99138,532129912.0
2009-08-05 16:00:00,0.99121,0.99134,0.98845,0.98918,455229389.0
2009-08-05 16:15:00,0.98917,0.98933,0.9878,0.98903,650609448.0
2009-08-05 16:30:00,0.98898,0.989,0.98785,0.98847,882169604.0
2009-08-05 16:45:00,0.98853,0.99093,0.98826,0.99063,752209004.0
2009-08-05 17:00:00,0.99067,0.9914,0.99017,0.99023,794843718.0
2009-08-05 17:15:00,0.99033,0.9911,0.9899,0.99092,941754490.0
2009-08-05 17:30:00,0.99092,0.99092,0.98933,0.98998,667214738.0
2009-08-05 17:45:00,0.99008,0.99128,0.99007,0.99108,885131708.0
2009-08-05 18:00:00,0.99089,0.9912,0.99012,0.99072,869343195.0
2009-08-05 18:15:00,0.99072,0.99276,0.99072,0.99139,622020809.0
2009-08-05 18:30:00,0.99141,0.9921,0.99099,0.99136,696198898.0
2009-08-05 18:45:00,0.99139,0.99172,0.99107,0.99147,1302375916.0
2009-08-05 19:00:00,0.99144,0.99171,0.99047,0.99124,1264258921.0
2009-08-05 19:15:00,0.99134,0.99162,0.991,0.99133,914118967.0
2009-08-05 19:30:00,0.99124,0.99171,0.99096,0.99161,958749421.0
2009-08-05 19:45:00,0.99161,0.99178,0.99049,0.99065,836089502.0
2009-08-05 20:00:00,0.9907,0.99099,0.99041,0.99087,590474696.0
2009-08-05 20:15:00,0.99099,0.99112,0.99021,0.99042,626522752.0
2009-08-05 20:30:00,0.99043,0.99071,0.98968,0.98977,410202742.0
2009-08-05 20:45:00,0.98982,0.9915,0.98982,0.99133,616634975.0
2009-08-05 21:00:00,0.99133,0.99154,0.99087,0.99106,476733750.0
2009-08-05 21:15:00,0.99106,0.99129,0.99064,0.99115,361283777.0
2009-08-05 21:30:00,0.99124,0.99165,0.99098,0.99162,444418547.0
2009-08-05 21:45:00,0.99162,0.99225,0.99073,0.99176,657673319.0
2009-08-05 22:00:00,0.99162,0.99179,0.99036,0.99158,1459715119.0
2009-08-05 22:15:00,0.99145,0.99202,0.99137,0.99146,726241079.0
2009-08-05 22:30:00,0.99154,0.99176,0.99114,0.99156,588969555.0
2009-08-05 22:45:00,0.99155,0.99174,0.99115,0.99127,473150653.0
2009-08-05 23:00:00,0.99139,0.99146,0.99095,0.99122,451676060.0
2009-08-05 23:15:00,0.99125,0.99211,0.99112,0.99144,249564578.0
2009-08-05 23:30:00,0.99165,0.99165,0.99099,0.99141,256674074.0
2009-08-05 23:45:00,0.99138,0.99138,0.99041,0.99123,302706071.0
2009-08-06 00:00:00,0.9913,0.9914,0.99038,0.99128,308625418.0
2009-08-06 00:15:00,0.99109,0.99179,0.991,0.99159,174013591.0
2009-08-06 00:30:00,0.9916,0.99169,0.99105,0.99109,273081150.0
2009-08-06 00:45:00,0.99106,0.99138,0.99067,0.99103,345483326.0
2009-08-06 01:00:00,0.99103,0.99139,0.99043,0.99099,219775628.0
2009-08-06 01:15:00,0.99099,0.99169,0.99058,0.99058,194153089.0
2009-08-06 01:30:00,0.99078,0.99114,0.99012,0.99012,248847091.0
2009-08-06 01:45:00,0.99021,0.99099,0.99015,0.99046,226754823.0
2009-08-06 02:00:00,0.99079,0.99104,0.99,0.99068,229960797.0
2009-08-06 02:15:00,0.99065,0.99136,0.99024,0.99097,253331967.0
2009-08-06 02:30:00,0.99068,0.99108,0.98977,0.9906,190461072.0
2009-08-06 02:45:00,0.99063,0.99106,0.99002,0.99076,214677714.0
2009-08-06 03:00:00,0.99076,0.99111,0.99055,0.99087,338683776.0
2009-08-06 03:15:00,0.991,0.99141,0.9904,0.99141,278591002.0
2009-08-06 03:30:00,0.99131,0.99211,0.99112,0.99128,175114474.0
2009-08-06 03:45:00,0.99137,0.99157,0.99054,0.99157,297561118.0
2009-08-06 04:00:00,0.99141,0.99164,0.99096,0.9914,304324527.0
2009-08-06 04:15:00,0.99131,0.99142,0.99094,0.99095,259330707.0
2009-08-06 04:30:00,0.99115,0.99142,0.99056,0.99089,245419820.0
2009-08-06 04:45:00,0.99086,0.99113,0.99004,0.99075,466101590.0
2009-08-06 05:00:00,0.99064,0.99121,0.99054,0.99091,484273857.0
2009-08-06 05:15:00,0.99092,0.9911,0.99052,0.99091,566029672.0
2009-08-06 05:30:00,0.99092,0.99131,0.99057,0.99091,714475096.0
2009-08-06 05:45:00,0.99095,0.99141,0.99011,0.99103,1424946405.0
2009-08-06 06:00:00,0.99114,0.99156,0.98994,0.99144,657052178.0
2009-08-06 06:15:00,0.99135,0.99181,0.99113,0.99144,453339915.0
2009-08-06 06:30:00,0.99153,0.99181,0.99102,0.99181,357305536.0
2009-08-06 06:45:00,0.99181,0.99182,0.99103,0.99135,456221022.0
2009-08-06 07:00:00,0.99125,0.99142,0.99055,0.99123,621515930.0
2009-08-06 07:15:00,0.99128,0.99156,0.99092,0.99146,421023176.0
2009-08-06 07:30:00,0.99145,0.99175,0.99093,0.99138,616518187.0
2009-08-06 07:45:00,0.99144,0.99175,0.99085,0.99146,600057530.0
2009-08-06 08:00:00,0.99141,0.9923,0.99141,0.99172,870561712.0
2009-08-06 08:15:00,0.99172,0.99237,0.99171,0.99237,956555127.0
2009-08-06 08:30:00,0.99255,0.99286,0.99186,0.992,907472409.0
2009-08-06 08:45:00,0.99191,0.99256,0.99167,0.99174,1270783361.0
2009-08-06 09:00:00,0.99172,0.99209,0.99144,0.99168,1302141800.0
2009-08-06 09:15:00,0.99165,0.99279,0.99165,0.99257,672391159.0
2009-08-06 09:30:00,0.99267,0.99387,0.99258,0.99331,626063467.0
2009-08-06 09:45:00,0.99341,0.99368,0.99274,0.99274,876542194.0
2009-08-06 10:00:00,0.99274,0.99306,0.99241,0.99296,877381589.0
2009-08-06 10:15:00,0.99304,0.99313,0.99179,0.99218,645758315.0
2009-08-06 10:30:00,0.99222,0.99268,0.99125,0.99163,904115936.0
2009-08-06 10:45:00,0.99143,0.9915,0.99069,0.99091,773953009.0
2009-08-06 11:00:00,0.991,0.9911,0.99047,0.99072,746103940.0
2009-08-06 11:15:00,0.99073,0.99165,0.99043,0.99147,910696194.0
2009-08-06 11:30:00,0.99142,0.99149,0.98952,0.98988,663680329.0
2009-08-06 11:45:00,0.9898,0.99017,0.98927,0.98962,467511280.0
2009-08-06 12:00:00,0.98961,0.99139,0.98955,0.99139,520935780.0
2009-08-06 12:15:00,0.99143,0.99169,0.99024,0.99148,560066310.0
2009-08-06 12:30:00,0.99148,0.99163,0.99073,0.9911,254091840.0
2009-08-06 12:45:00,0.9911,0.9916,0.99027,0.99049,481539527.0
2009-08-06 13:00:00,0.99067,0.99067,0.98924,0.98956,486936537.0
2009-08-06 13:15:00,0.98954,0.99142,0.98954,0.9912,638059428.0
2009-08-06 13:30:00,0.99131,0.99178,0.99019,0.99138,718883163.0
2009-08-06 13:45:00,0.99132,0.99222,0.99119,0.99184,376038506.0
2009-08-06 14:00:00,0.99185,0.99185,0.99026,0.99147,437949726.0
2009-08-06 14:15:00,0.99148,0.99205,0.99093,0.99203,923867882.0
2009-08-06 14:30:00,0.99188,0.99341,0.99108,0.99265,689178260.0
2009-08-06 14:45:00,0.99267,0.99373,0.99253,0.99373,617453630.0
2009-08-06 15:00:00,0.99359,0.99465,0.99344,0.99373,820622556.0
2009-08-06 15:15:00,0.99389,0.99389,0.99259,0.99308,297880466.0
2009-08-06 15:30:00,0.99325,0.99389,0.99278,0.99344,385788651.0
2009-08-06 15:45:00,0.99346,0.99428,0.99204,0.99204,500205247.0
2009-08-06 16:00:00,0.99204,0.9926,0.99158,0.99196,567966578.0
2009-08-06 16:15:00,0.99187,0.99231,0.99095,0.99095,349249253.0
2009-08-06 16:30:00,0.99093,0.9928,0.99074,0.99156,426507866.0
2009-08-06 16:45:00,0.99156,0.99205,0.99121,0.99179,298757428.0
2009-08-06 17:00:00,0.99204,0.99216,0.99022,0.99067,240839125.0
2009-08-06 17:15:00,0.99073,0.99131,0.98966,0.99014,273574359.0
2009-08-06 17:30:00,0.9903,0.99038,0.98962,0.99022,853739580.0
2009-08-06 17:45:00,0.99009,0.99027,0.98963,0.99023,480841793.0
2009-08-06 18:00:00,0.99029,0.99038,0.98839,0.98917,387992415.0
2009-08-06 18:15:00,0.98921,0.98996,0.98894,0.98986,404451078.0
2009-08-06 18:30:00,0.98975,0.99023,0.98936,0.99011,511972174.0
2009-08-06 18:45:00,0.99021,0.9903,0.98928,0.98928,255072643.0
2009-08-06 19:00:00,0.98923,0.99012,0.98857,0.9892,262965471.0
2009-08-06 19:15:00,0.9892,0.99003,0.98908,0.98953,250437191.0
2009-08-06 19:30:00,0.98975,0.99019,0.98839,0.98908,204757230.0
2009-08-06 19:45:00,0.98889,0.99002,0.98873,0.98928,198060509.0
2009-08-06 20:00:00,0.98926,0.98937,0.98754,0.9881,196325078.0
2009-08-06 20:15:00,0.98829,0.98893,0.98761,0.98834,239513373.0
2009-08-06 20:30:00,0.98836,0.98836,0.98699,0.98699,287707680.0
2009-08-06 20:45:00,0.98706,0.9877,0.98659,0.9877,349070235.0
2009-08-06 21:00:00,0.98773,0.98809,0.98667,0.9874,272493721.0
2009-08-06 21:15:00,0.98752,0.98837,0.9874,0.98827,208356396.0
2009-08-06 21:30:00,0.9882,0.9884,0.98751,0.98812,307435640.0
2009-08-06 21:45:00,0.98829,0.98859,0.98776,0.98844,170718530.0
2009-08-06 22:00:00,0.98835,0.98868,0.98773,0.98815,214362952.0
2009-08-06 22:15:00,0.98809,0.98845,0.98757,0.9879,209470956.0
2009-08-06 22:30:00,0.98794,0.98794,0.98672,0.98695,268767936.0
2009-08-06 22:45:00,0.98716,0.98818,0.98697,0.98818,247158000.0
2009-08-06 23:00:00,0.98797,0.98819,0.98753,0.98797,222394665.0
2009-08-06 23:15:00,0.98803,0.98834,0.98761,0.98799,247434307.0
2009-08-06 23:30:00,0.98782,0.98822,0.9869,0.9876,185090077.0
2009-08-06 23:45:00,0.9876,0.98788,0.98683,0.9872,208485646.0
2009-08-07 00:00:00,0.98729,0.98773,0.98701,0.98769,341885246.0
2009-08-07 00:15:00,0.98769,0.98769,0.98708,0.98767,266088123.0
2009-08-07 00:30:00,0.98756,0.98776,0.98732,0.98753,172997330.0
2009-08-07 00:45:00,0.98762,0.98778,0.98669,0.98764,300560245.0
2009-08-07 01:00:00,0.98767,0.98767,0.98702,0.98719,298297818.0
2009-08-07 01:15:00,0.98716,0.98748,0.98656,0.98732,245614023.0
2009-08-07 01:30:00,0.98732,0.98797,0.98707,0.98759,252098798.0
2009-08-07 01:45:00,0.98756,0.9879,0.98708,0.98708,485202230.0
2009-08-07 02:00:00,0.98705,0.98752,0.98671,0.9872,243017410.0
2009-08-07 02:15:00,0.98719,0.98771,0.98702,0.98744,273120148.0
2009-08-07 02:30:00,0.9875,0.98786,0.9873,0.9877,209430138.0
2009-08-07 02:45:00,0.9877,0.98815,0.98756,0.98794,208344315.0
2009-08-07 03:00:00,0.98802,0.9883,0.98745,0.98825,168857754.0
2009-08-07 03:15:00,0.98813,0.98851,0.98808,0.98828,315409154.0
2009-08-07 03:30:00,0.98832,0.98849,0.98779,0.98779,217447950.0
2009-08-07 03:45:00,0.98776,0.98785,0.98671,0.98746,284980028.0
2009-08-07 04:00:00,0.98742,0.98756,0.98682,0.98743,333847841.0
2009-08-07 04:15:00,0.98741,0.98764,0.98708,0.98753,280962748.0
2009-08-07 04:30:00,0.98749,0.98813,0.98704,0.98813,241425655.0
2009-08-07 04:45:00,0.98809,0.9883,0.98796,0.9882,202574632.0
2009-08-07 05:00:00,0.98821,0.98852,0.98789,0.98832,194748009.0
2009-08-07 05:15:00,0.9883,0.9885,0.98729,0.9883,210910200.0
2009-08-07 05:30:00,0.98826,0.98827,0.98739,0.98764,252542980.0
2009-08-07 05:45:00,0.98765,0.98782,0.98657,0.98744,258918898.0
2009-08-07 06:00:00,0.98748,0.98787,0.98701,0.98778,245729738.0
2009-08-07 06:15:00,0.98778,0.98788,0.98729,0.9874,493596628.0
2009-08-07 06:30:00,0.98736,0.98786,0.9871,0.98751,410565667.0
2009-08-07 06:45:00,0.98754,0.98785,0.98645,0.98785,387877478.0
2009-08-07 07:00:00,0.98793,0.98847,0.98751,0.98825,463668043.0
2009-08-07 07:15:00,0.9882,0.98869,0.98803,0.98849,871250678.0
2009-08-07 07:30:00,0.98844,0.98916,0.98835,0.98887,268853516.0
2009-08-07 07:45:00,0.98891,0.9897,0.98849,0.98961,243666663.0
2009-08-07 08:00:00,0.98956,0.98966,0.98872,0.98902,293913336.0
2009-08-07 08:15:00,0.98906,0.98946,0.98813,0.98884,419500801.0
2009-08-07 08:30:00,0.9889,0.98961,0.98857,0.98961,332815125.0
2009-08-07 08:45:00,0.98962,0.99025,0.98918,0.98918,579054645.0
2009-08-07 09:00:00,0.98914,0.98914,0.98766,0.98821,516191077.0
2009-08-07 09:15:00,0.9882,0.98831,0.9874,0.98801,387757005.0
2009-08-07 09:30:00,0.98804,0.98822,0.98711,0.9874,300544650.0
2009-08-07 09:45:00,0.98725,0.98818,0.98725,0.98818,800937821.0
2009-08-07 10:00:00,0.98829,0.98869,0.98792,0.98863,599500987.0
2009-08-07 10:15:00,0.98859,0.98865,0.98687,0.9878,658309776.0
2009-08-07 10:30:00,0.98783,0.98806,0.98674,0.98733,910532469.0
2009-08-07 10:45:00,0.98734,0.98758,0.98633,0.98745,445036010.0
2009-08-07 11:00:00,0.98742,0.98781,0.98673,0.98673,384359879.0
2009-08-07 11:15:00,0.9867,0.98688,0.98583,0.98613,714650814.0
2009-08-07 11:30:00,0.9861,0.9861,0.98419,0.98471,649222240.0
2009-08-07 11:45:00,0.98471,0.98515,0.98451,0.98492,494818979.0
2009-08-07 12:00:00,0.98499,0.98608,0.98499,0.98597,479522037.0
2009-08-07 12:15:00,0.98598,0.98627,0.9858,0.9862,251407218.0
2009-08-07 12:30:00,0.9862,0.98717,0.98594,0.9868,561896472.0
2009-08-07 12:45:00,0.98673,0.98735,0.98637,0.98717,515702550.0
2009-08-07 13:00:00,0.98714,0.98714,0.98198,0.98241,473358146.0
2009-08-07 13:15:00,0.98239,0.98239,0.9809,0.9818,669000200.0
2009-08-07 13:30:00,0.98178,0.9818,0.97986,0.97991,878908819.0
2009-08-07 13:45:00,0.97994,0.98199,0.97994,0.98195,746938131.0
2009-08-07 14:00:00,0.98196,0.98339,0.98184,0.98318,765375585.0
2009-08-07 14:15:00,0.98323,0.9843,0.98274,0.98314,893245833.0
2009-08-07 14:30:00,0.98313,0.98733,0.98233,0.98701,650836364.0
2009-08-07 14:45:00,0.98706,0.99035,0.98706,0.98962,858763153.0
2009-08-07 15:00:00,0.98963,0.99125,0.98953,0.99014,865531242.0
2009-08-07 15:15:00,0.99013,0.99123,0.99013,0.99113,632786429.0
2009-08-07 15:30:00,0.99113,0.99236,0.99113,0.99188,676956248.0
2009-08-07 15:45:00,0.99192,0.99307,0.99124,0.99124,1279949469.0
2009-08-07 16:00:00,0.99123,0.99123,0.98901,0.99074,1291869945.0
2009-08-07 16:15:00,0.99081,0.99439,0.99081,0.99401,928291734.0
2009-08-07 16:30:00,0.99402,0.99675,0.99402,0.99673,957840010.0
2009-08-07 16:45:00,0.99674,0.99737,0.99525,0.99525,868903169.0
2009-08-07 17:00:00,0.99529,0.99536,0.99424,0.99525,604361563.0
2009-08-07 17:15:00,0.99526,0.99596,0.99492,0.99571,611777628.0
2009-08-07 17:30:00,0.99569,0.99624,0.99567,0.99604,419565496.0
2009-08-07 17:45:00,0.99599,0.99861,0.99562,0.99852,603254425.0
2009-08-07 18:00:00,0.99857,0.9993,0.99782,0.99787,453068888.0
2009-08-07 18:15:00,0.99784,0.99808,0.99745,0.99786,366691548.0
2009-08-07 18:30:00,0.9978,0.99861,0.99779,0.99827,466056019.0
2009-08-07 18:45:00,0.99828,0.99903,0.99737,0.99843,643415910.0
2009-08-07 19:00:00,0.99829,0.99915,0.99719,0.99876,1469337416.0
2009-08-07 19:15:00,0.99888,0.99915,0.99793,0.99802,702580676.0
2009-08-07 19:30:00,0.99804,0.99862,0.99776,0.99791,559988225.0
2009-08-07 19:45:00,0.99795,0.99911,0.99795,0.99884,491814816.0
2009-08-07 20:00:00,0.99888,1.00068,0.99881,1.00068,483901716.0
2009-08-07 20:15:00,1.00072,1.00092,0.99993,1.00022,246123653.0
2009-08-07 20:30:00,1.00023,1.00044,0.99994,1.00003,247803218.0
2009-08-07 20:45:00,1.00006,1.00089,0.99962,0.99971,287404524.0
2009-08-07 21:00:00,0.99977,0.99977,0.99828,0.99909,303320502.0
2009-08-07 21:15:00,0.99914,0.99959,0.99898,0.99941,174059726.0
2009-08-07 21:30:00,0.99941,0.99941,0.99831,0.99867,274873236.0
2009-08-07 21:45:00,0.99858,0.99908,0.99837,0.99908,342625819.0
2009-08-07 22:00:00,0.99909,0.99959,0.99873,0.99952,210154161.0
2009-08-07 22:15:00,0.9995,0.99978,0.9992,0.99921,191902186.0
2009-08-07 22:30:00,0.9994,0.9994,0.99855,0.99863,244145501.0
2009-08-07 22:45:00,0.99867,0.99874,0.99809,0.99873,227128821.0
2009-08-09 23:00:00,0.99857,0.9991,0.99797,0.99797,212569970.0
2009-08-09 23:15:00,0.9979,0.99898,0.99777,0.99869,266219733.0
2009-08-09 23:30:00,0.9987,0.99915,0.99829,0.99866,206186975.0
2009-08-09 23:45:00,0.99868,0.99918,0.99858,0.999,190322658.0
2009-08-10 00:00:00,0.99907,0.99907,0.99795,0.99829,171177207.0
2009-08-10 00:15:00,0.99822,0.9983,0.99774,0.99793,316837498.0
2009-08-10 00:30:00,0.99802,0.99802,0.99659,0.99705,237263790.0
2009-08-10 00:45:00,0.99704,0.99732,0.99595,0.99731,277368060.0
2009-08-10 01:00:00,0.99728,0.99743,0.99674,0.99742,312041850.0
2009-08-10 01:15:00,0.99746,0.99767,0.99716,0.99732,288711062.0
2009-08-10 01:30:00,0.9973,0.99767,0.99604,0.99736,253643380.0
2009-08-10 01:45:00,0.99729,0.99782,0.99682,0.99764,202925141.0
2009-08-10 02:00:00,0.99754,0.9986,0.9972,0.99855,203989224.0
2009-08-10 02:15:00,0.99858,0.99867,0.99754,0.99827,256534116.0
2009-08-10 02:30:00,0.99829,0.99904,0.99821,0.99861,282013832.0
2009-08-10 02:45:00,0.99855,0.99855,0.9978,0.9979,323744264.0
2009-08-10 03:00:00,0.99793,0.9984,0.99735,0.99825,277848225.0
2009-08-10 03:15:00,0.99837,0.9986,0.99782,0.99838,237288763.0
2009-08-10 03:30:00,0.99822,0.99912,0.99794,0.99898,315427694.0
2009-08-10 03:45:00,0.99906,0.99908,0.99827,0.99848,170979705.0
2009-08-10 04:00:00,0.99829,0.99885,0.99795,0.99845,199339769.0
2009-08-10 04:15:00,0.99867,0.99904,0.99811,0.99876,206756196.0
2009-08-10 04:30:00,0.99871,0.99885,0.9979,0.99864,265650883.0
2009-08-10 04:45:00,0.99866,0.99914,0.99805,0.99835,214446119.0
2009-08-10 05:00:00,0.99835,0.99873,0.99786,0.99849,219179667.0
2009-08-10 05:15:00,0.99833,0.99887,0.99822,0.99844,251384426.0
2009-08-10 05:30:00,0.99807,0.99871,0.99773,0.99827,191897337.0
2009-08-10 05:45:00,0.9983,0.99911,0.99805,0.99882,212260950.0
2009-08-10 06:00:00,0.99879,0.99886,0.99835,0.99864,352009512.0
2009-08-10 06:15:00,0.99867,0.99912,0.99836,0.9989,280471774.0
2009-08-10 06:30:00,0.99889,0.99935,0.9987,0.99904,169837351.0
2009-08-10 06:45:00,0.99904,0.99915,0.99808,0.99878,309356419.0
2009-08-10 07:00:00,0.99862,0.99886,0.99778,0.99861,281337238.0
2009-08-10 07:15:00,0.99861,0.99879,0.9982,0.99826,253742274.0
2009-08-10 07:30:00,0.99829,0.99894,0.99825,0.99855,242680880.0
2009-08-10 07:45:00,0.99852,0.99888,0.99815,0.99823,513188125.0
2009-08-10 08:00:00,0.9982,0.99873,0.99738,0.99839,478093052.0
2009-08-10 08:15:00,0.9983,0.99892,0.99756,0.99765,548022403.0
2009-08-10 08:30:00,0.99766,0.99805,0.99689,0.99709,715813821.0
2009-08-10 08:45:00,0.99695,0.99807,0.99687,0.99768,1478233026.0
2009-08-10 09:00:00,0.99798,0.99809,0.99675,0.99809,635080287.0
2009-08-10 09:15:00,0.998,0.99885,0.99781,0.99883,479511752.0
2009-08-10 09:30:00,0.99883,0.99978,0.99845,0.9992,363552954.0
2009-08-10 09:45:00,0.9991,0.99984,0.99892,0.99975,454657443.0
2009-08-10 10:00:00,0.99957,0.99976,0.99917,0.99964,610451650.0
2009-08-10 10:15:00,0.99969,0.99969,0.99891,0.99923,405438326.0
2009-08-10 10:30:00,0.99922,0.99969,0.99895,0.99923,631161082.0
2009-08-10 10:45:00,0.9992,0.99987,0.99901,0.99959,606305615.0
2009-08-10 11:00:00,0.99954,0.99969,0.99873,0.99901,880070735.0
2009-08-10 11:15:00,0.99901,0.99952,0.99891,0.9992,961215457.0
2009-08-10 11:30:00,0.9992,0.99975,0.99878,0.99901,942462158.0
2009-08-10 11:45:00,0.99901,0.99968,0.99894,0.9992,1270225500.0
2009-08-10 12:00:00,0.9992,0.99932,0.99833,0.99851,1246641596.0
2009-08-10 12:15:00,0.99857,0.99932,0.99836,0.99921,684534259.0
2009-08-10 12:30:00,0.99932,1.00004,0.99898,0.99975,628083840.0
2009-08-10 12:45:00,0.99968,1.00021,0.99925,0.99975,822767730.0
2009-08-10 13:00:00,0.99978,1.00049,0.99947,0.9996,865353889.0
2009-08-10 13:15:00,0.99949,0.99959,0.99886,0.99913,653874758.0
2009-08-10 13:30:00,0.99904,0.9996,0.99838,0.99929,900174480.0
2009-08-10 13:45:00,0.99919,1.00015,0.99901,0.99978,749441402.0
2009-08-10 14:00:00,0.99986,1.0,0.99903,0.99903,745778799.0
2009-08-10 14:15:00,0.99901,0.99904,0.99671,0.99798,887357870.0
2009-08-10 14:30:00,0.9979,0.99869,0.99665,0.99839,635463346.0
2009-08-10 14:45:00,0.9984,0.99913,0.99719,0.99748,476637561.0
2009-08-10 15:00:00,0.99756,0.99864,0.9972,0.9982,503187989.0
2009-08-10 15:15:00,0.99812,0.99886,0.99747,0.9982,558787037.0
2009-08-10 15:30:00,0.99802,0.99888,0.99751,0.99866,257743371.0
2009-08-10 15:45:00,0.99866,0.99908,0.99759,0.9986,480805899.0
2009-08-10 16:00:00,0.99842,0.99931,0.99806,0.99858,500318683.0
2009-08-10 16:15:00,0.99853,0.9998,0.99809,0.99968,619749552.0
2009-08-10 16:30:00,0.9996,1.00098,0.99929,1.00088,713959082.0
2009-08-10 16:45:00,1.001,1.00119,1.00003,1.00022,390593398.0
2009-08-10 17:00:00,1.0002,1.00144,0.99987,1.00115,447072602.0
2009-08-10 17:15:00,1.00107,1.00198,1.00033,1.00143,911896194.0
2009-08-10 17:30:00,1.00129,1.00158,1.00048,1.00076,654380432.0
2009-08-10 17:45:00,1.0006,1.0009,0.99975,1.00045,603828615.0
2009-08-10 18:00:00,1.00037,1.00079,0.99931,1.00045,813567824.0
2009-08-10 18:15:00,1.00052,1.00054,0.99943,0.99943,292508555.0
2009-08-10 18:30:00,0.99941,0.99952,0.99792,0.99904,394143506.0
2009-08-10 18:45:00,0.99916,0.99916,0.99731,0.99743,529795518.0
2009-08-10 19:00:00,0.9974,0.9974,0.9959,0.99603,568167949.0
2009-08-10 19:15:00,0.99582,0.99748,0.99576,0.99682,338947125.0
2009-08-10 19:30:00,0.997,0.99748,0.99589,0.99681,436845403.0
2009-08-10 19:45:00,0.99681,0.99707,0.99533,0.99543,291498884.0
2009-08-10 20:00:00,0.99547,0.99654,0.99546,0.99602,236475371.0
2009-08-10 20:15:00,0.9959,0.99602,0.99515,0.99542,266251668.0
2009-08-10 20:30:00,0.99548,0.9959,0.99517,0.99576,836757032.0
2009-08-10 20:45:00,0.99581,0.99622,0.99517,0.99613,451405868.0
2009-08-10 21:00:00,0.99619,0.9975,0.99619,0.99718,394495025.0
2009-08-10 21:15:00,0.99722,0.99803,0.9971,0.99782,413336987.0
2009-08-10 21:30:00,0.99776,0.99776,0.99685,0.9972,471376005.0
2009-08-10 21:45:00,0.99712,0.9973,0.9962,0.99674,242190755.0
2009-08-10 22:00:00,0.9966,0.9969,0.99549,0.99638,261181776.0
2009-08-10 22:15:00,0.99638,0.99647,0.99559,0.99617,251664272.0
2009-08-10 22:30:00,0.9962,0.99714,0.99595,0.99711,212556187.0
2009-08-10 22:45:00,0.99718,0.99741,0.99604,0.99628,187066192.0
2009-08-10 23:00:00,0.99635,0.99721,0.99625,0.99712,204310307.0
2009-08-10 23:15:00,0.99712,0.99712,0.99595,0.99672,236682472.0
2009-08-10 23:30:00,0.99674,0.9971,0.99622,0.9966,283192630.0
2009-08-10 23:45:00,0.99663,0.9969,0.99599,0.99672,330023007.0
2009-08-11 00:00:00,0.99675,0.99702,0.99568,0.99688,290014259.0
2009-08-11 00:15:00,0.99687,0.99704,0.99626,0.99646,215250685.0
2009-08-11 00:30:00,0.99636,0.99658,0.99595,0.99623,311547778.0
2009-08-11 00:45:00,0.9964,0.99674,0.99585,0.99669,172641793.0
2009-08-11 01:00:00,0.99665,0.99718,0.99626,0.99699,210646029.0
2009-08-11 01:15:00,0.99699,0.99714,0.99639,0.99702,205006334.0
2009-08-11 01:30:00,0.99707,0.99727,0.99627,0.99685,269171380.0
2009-08-11 01:45:00,0.99692,0.99714,0.9964,0.99712,229990195.0
2009-08-11 02:00:00,0.99702,0.9975,0.99659,0.99701,229665809.0
2009-08-11 02:15:00,0.9969,0.9973,0.99656,0.99688,270631954.0
2009-08-11 02:30:00,0.99675,0.99704,0.99619,0.99684,203197785.0
2009-08-11 02:45:00,0.9969,0.99754,0.99681,0.9972,205434361.0
2009-08-11 03:00:00,0.99738,0.99759,0.9969,0.99713,173895692.0
2009-08-11 03:15:00,0.99705,0.99744,0.99676,0.99712,315762472.0
2009-08-11 03:30:00,0.99719,0.99768,0.99701,0.99754,211422564.0
2009-08-11 03:45:00,0.99752,0.99779,0.99671,0.99675,283196190.0
2009-08-11 04:00:00,0.99672,0.99704,0.99607,0.99653,339522715.0
2009-08-11 04:15:00,0.9966,0.99704,0.99629,0.99637,281703644.0
2009-08-11 04:30:00,0.99635,0.99689,0.9952,0.99638,234127174.0
2009-08-11 04:45:00,0.99638,0.99638,0.995,0.99562,207429584.0
2009-08-11 05:00:00,0.99564,0.99583,0.99501,0.9958,187687481.0
2009-08-11 05:15:00,0.99573,0.996,0.99465,0.99593,212558522.0
2009-08-11 05:30:00,0.9958,0.99588,0.99509,0.99565,249271826.0
2009-08-11 05:45:00,0.99556,0.99575,0.99428,0.9955,258065568.0
2009-08-11 06:00:00,0.99555,0.99571,0.99442,0.99519,246806449.0
2009-08-11 06:15:00,0.99515,0.99522,0.99452,0.99492,440056641.0
2009-08-11 06:30:00,0.9948,0.99521,0.99442,0.99457,399546446.0
2009-08-11 06:45:00,0.99462,0.99501,0.99383,0.99436,391171601.0
2009-08-11 07:00:00,0.99436,0.99447,0.99352,0.99407,435761313.0
2009-08-11 07:15:00,0.99399,0.99485,0.99375,0.99408,831572296.0
2009-08-11 07:30:00,0.99405,0.99517,0.99405,0.99516,261501382.0
2009-08-11 07:45:00,0.99519,0.99538,0.99448,0.99518,238602655.0
2009-08-11 08:00:00,0.99533,0.9962,0.99533,0.99617,290140250.0
2009-08-11 08:15:00,0.99614,0.99629,0.99497,0.99543,438679173.0
2009-08-11 08:30:00,0.99545,0.99642,0.99531,0.99591,333160073.0
2009-08-11 08:45:00,0.99582,0.99582,0.99433,0.99435,570922686.0
2009-08-11 09:00:00,0.99417,0.99417,0.9929,0.99347,531299313.0
2009-08-11 09:15:00,0.99345,0.99354,0.99295,0.99308,393668894.0
2009-08-11 09:30:00,0.99319,0.99325,0.99206,0.99244,285870636.0
2009-08-11 09:45:00,0.99238,0.99345,0.99188,0.99324,798570231.0
2009-08-11 10:00:00,0.99319,0.99365,0.99208,0.99247,620773297.0
2009-08-11 10:15:00,0.9926,0.99277,0.99131,0.99221,659629131.0
2009-08-11 10:30:00,0.99226,0.99226,0.99121,0.99163,907950925.0
2009-08-11 10:45:00,0.99162,0.99173,0.99055,0.9909,450513876.0
2009-08-11 11:00:00,0.9908,0.99147,0.99044,0.99147,404705665.0
2009-08-11 11:15:00,0.99144,0.99157,0.99099,0.99154,730029564.0
2009-08-11 11:30:00,0.99153,0.99188,0.99086,0.99086,622080804.0
2009-08-11 11:45:00,0.99091,0.99157,0.98954,0.98957,492964702.0
2009-08-11 12:00:00,0.98957,0.98957,0.98747,0.98792,478355058.0
2009-08-11 12:15:00,0.98792,0.98813,0.98747,0.98755,264860528.0
2009-08-11 12:30:00,0.98755,0.98764,0.98665,0.98692,566443917.0
2009-08-11 12:45:00,0.98691,0.98691,0.98618,0.98654,500072775.0
2009-08-11 13:00:00,0.98655,0.98683,0.98609,0.98637,469563682.0
2009-08-11 13:15:00,0.98645,0.98645,0.98378,0.98475,624523025.0
2009-08-11 13:30:00,0.9848,0.98546,0.98384,0.98528,893419016.0
2009-08-11 13:45:00,0.98508,0.98545,0.98459,0.98535,724248628.0
2009-08-11 14:00:00,0.98527,0.98625,0.98453,0.98479,745339204.0
2009-08-11 14:15:00,0.98486,0.98508,0.98427,0.98436,905155667.0
2009-08-11 14:30:00,0.98445,0.98592,0.98441,0.98592,671292796.0
2009-08-11 14:45:00,0.98593,0.98701,0.98564,0.98619,860510080.0
2009-08-11 15:00:00,0.9861,0.9861,0.98485,0.98522,810896222.0
2009-08-11 15:15:00,0.98511,0.98511,0.98316,0.98344,652895563.0
2009-08-11 15:30:00,0.98343,0.98362,0.98209,0.98216,695772501.0
2009-08-11 15:45:00,0.98221,0.98333,0.98156,0.98302,1250149181.0
2009-08-11 16:00:00,0.98299,0.98299,0.98083,0.9809,1255323489.0
2009-08-11 16:15:00,0.98099,0.98128,0.97983,0.97991,934770909.0
2009-08-11 16:30:00,0.97992,0.98134,0.97898,0.98134,977336422.0
2009-08-11 16:45:00,0.98125,0.9827,0.98116,0.98237,883785435.0
2009-08-11 17:00:00,0.98233,0.98258,0.98154,0.9825,606032459.0
2009-08-11 17:15:00,0.98235,0.98371,0.98216,0.98342,657085972.0
2009-08-11 17:30:00,0.98343,0.98415,0.98292,0.98344,393172270.0
2009-08-11 17:45:00,0.98339,0.98466,0.98322,0.98454,606094411.0
2009-08-11 18:00:00,0.98457,0.98476,0.98302,0.98302,443572146.0
2009-08-11 18:15:00,0.98293,0.98328,0.98228,0.98238,367699475.0
2009-08-11 18:30:00,0.98238,0.98293,0.98222,0.98256,483867113.0
2009-08-11 18:45:00,0.98256,0.98256,0.98036,0.9813,615414649.0
2009-08-11 19:00:00,0.9811,0.9813,0.97998,0.98075,1516073720.0
2009-08-11 19:15:00,0.9808,0.98176,0.98058,0.98126,710135142.0
2009-08-11 19:30:00,0.98124,0.98178,0.9809,0.98178,525632448.0
2009-08-11 19:45:00,0.98186,0.983,0.98167,0.98278,480597629.0
2009-08-11 20:00:00,0.9828,0.9828,0.98195,0.98235,523591366.0
2009-08-11 20:15:00,0.98247,0.98276,0.9818,0.98203,240511305.0
2009-08-11 20:30:00,0.98203,0.98209,0.98149,0.98192,257378491.0
2009-08-11 20:45:00,0.98192,0.98237,0.98128,0.98167,281195532.0
2009-08-11 21:00:00,0.98177,0.98198,0.98073,0.98198,304493240.0
2009-08-11 21:15:00,0.98195,0.98199,0.98153,0.98174,168163171.0
2009-08-11 21:30:00,0.98175,0.98193,0.9812,0.98158,270085093.0
2009-08-11 21:45:00,0.98158,0.98199,0.98129,0.98175,348222220.0
2009-08-11 22:00:00,0.98184,0.98185,0.98081,0.98136,213128092.0
2009-08-11 22:15:00,0.9813,0.9813,0.98036,0.98112,192299894.0
2009-08-11 22:30:00,0.9815,0.9819,0.98088,0.98156,250709317.0
2009-08-11 22:45:00,0.98162,0.98188,0.98112,0.98142,221251869.0
2009-08-11 23:00:00,0.98127,0.98154,0.98079,0.98117,218727466.0
2009-08-11 23:15:00,0.98115,0.98148,0.98064,0.98148,260909304.0
2009-08-11 23:30:00,0.98153,0.9819,0.9811,0.9819,203481230.0
2009-08-11 23:45:00,0.98187,0.98192,0.98118,0.98153,203491123.0
2009-08-12 00:00:00,0.98162,0.98162,0.9809,0.98147,173715745.0
2009-08-12 00:15:00,0.98139,0.98205,0.98107,0.98181,310580943.0
2009-08-12 00:30:00,0.98188,0.98223,0.98163,0.98204,228673094.0
2009-08-12 00:45:00,0.98202,0.98224,0.98081,0.98216,273688897.0
2009-08-12 01:00:00,0.98222,0.9824,0.98167,0.98213,335296354.0
2009-08-12 01:15:00,0.9821,0.98264,0.98168,0.98247,280540337.0
2009-08-12 01:30:00,0.98242,0.98274,0.98158,0.98248,258592684.0
2009-08-12 01:45:00,0.98242,0.98308,0.98207,0.98294,203395893.0
2009-08-12 02:00:00,0.98302,0.98332,0.98218,0.98315,200659920.0
2009-08-12 02:15:00,0.98332,0.98342,0.98178,0.98266,256054228.0
2009-08-12 02:30:00,0.98268,0.98312,0.98242,0.98271,279010265.0
2009-08-12 02:45:00,0.98283,0.98315,0.98262,0.98284,326665074.0
2009-08-12 03:00:00,0.98287,0.98296,0.98124,0.98236,273024151.0
2009-08-12 03:15:00,0.98238,0.98251,0.9818,0.98231,225969862.0
2009-08-12 03:30:00,0.98224,0.98291,0.98188,0.98254,307225313.0
2009-08-12 03:45:00,0.98253,0.98269,0.9816,0.98233,174557220.0
2009-08-12 04:00:00,0.98215,0.98283,0.98162,0.98195,202942116.0
2009-08-12 04:15:00,0.9818,0.98228,0.98152,0.98171,207135970.0
2009-08-12 04:30:00,0.98166,0.98206,0.98138,0.98187,262330578.0
2009-08-12 04:45:00,0.98197,0.98211,0.98165,0.982,218381903.0
2009-08-12 05:00:00,0.98197,0.98209,0.98118,0.98199,220807741.0
2009-08-12 05:15:00,0.98193,0.98216,0.98154,0.98187,264579363.0
2009-08-12 05:30:00,0.98176,0.98209,0.9807,0.98105,190263916.0
2009-08-12 05:45:00,0.98112,0.98179,0.98099,0.98112,211656700.0
2009-08-12 06:00:00,0.98116,0.9818,0.98109,0.9816,350347180.0
2009-08-12 06:15:00,0.98163,0.98203,0.981,0.98185,262214448.0
2009-08-12 06:30:00,0.98193,0.98237,0.98143,0.98154,168102354.0
2009-08-12 06:45:00,0.98154,0.98205,0.98072,0.98156,307896820.0
2009-08-12 07:00:00,0.98145,0.98181,0.98079,0.98166,279919433.0
2009-08-12 07:15:00,0.98175,0.98175,0.98088,0.98143,256640602.0
2009-08-12 07:30:00,0.98143,0.98155,0.98065,0.98133,244127256.0
2009-08-12 07:45:00,0.98121,0.98156,0.98107,0.98148,528456236.0
2009-08-12 08:00:00,0.98145,0.98147,0.98089,0.981,471019095.0
2009-08-12 08:15:00,0.98092,0.98135,0.98026,0.98038,522842455.0
2009-08-12 08:30:00,0.98048,0.98057,0.97867,0.97867,728034576.0
2009-08-12 08:45:00,0.97871,0.97938,0.97737,0.9781,1554093419.0
2009-08-12 09:00:00,0.97821,0.97844,0.97701,0.97844,611078609.0
2009-08-12 09:15:00,0.97844,0.97923,0.97834,0.97834,482190085.0
2009-08-12 09:30:00,0.97861,0.97916,0.97777,0.97888,361997384.0
2009-08-12 09:45:00,0.97888,0.97997,0.97879,0.9793,435792725.0
2009-08-12 10:00:00,0.9793,0.98064,0.97922,0.98026,598332882.0
2009-08-12 10:15:00,0.98013,0.98013,0.97885,0.97914,387090321.0
2009-08-12 10:30:00,0.97913,0.9803,0.97911,0.97975,653171477.0
2009-08-12 10:45:00,0.97963,0.98027,0.97956,0.97976,604666930.0
2009-08-12 11:00:00,0.9798,0.97986,0.97828,0.97828,906889974.0
2009-08-12 11:15:00,0.97828,0.97878,0.9782,0.97866,964142017.0
2009-08-12 11:30:00,0.97857,0.97904,0.97795,0.97892,930152701.0
2009-08-12 11:45:00,0.97892,0.9791,0.97742,0.97776,1298647753.0
2009-08-12 12:00:00,0.97785,0.9784,0.97732,0.97805,1266429940.0
2009-08-12 12:15:00,0.9782,0.97823,0.97767,0.97802,670691215.0
2009-08-12 12:30:00,0.97812,0.97868,0.97812,0.97845,661686065.0
2009-08-12 12:45:00,0.97847,0.97858,0.9764,0.977,810973813.0
2009-08-12 13:00:00,0.97699,0.97712,0.97647,0.97712,862658314.0
2009-08-12 13:15:00,0.97711,0.97737,0.97676,0.97694,674707843.0
2009-08-12 13:30:00,0.97686,0.97686,0.97519,0.97621,922108560.0
2009-08-12 13:45:00,0.97611,0.9776,0.97588,0.9776,754183119.0
2009-08-12 14:00:00,0.97742,0.97813,0.97684,0.97684,727845199.0
2009-08-12 14:15:00,0.97694,0.97727,0.97588,0.97689,911218357.0
2009-08-12 14:30:00,0.97697,0.97927,0.97626,0.97908,614315516.0
2009-08-12 14:45:00,0.97909,0.97909,0.9776,0.97767,460380987.0
2009-08-12 15:00:00,0.97757,0.9791,0.97757,0.97888,491368573.0
2009-08-12 15:15:00,0.97906,0.97936,0.97844,0.97879,572554014.0
2009-08-12 15:30:00,0.97879,0.97922,0.97868,0.97912,257765805.0
2009-08-12 15:45:00,0.9792,0.98183,0.9792,0.98146,472764530.0
2009-08-12 16:00:00,0.98137,0.98331,0.98137,0.98325,495393810.0
2009-08-12 16:15:00,0.98329,0.98568,0.98329,0.98467,646138410.0
2009-08-12 16:30:00,0.98441,0.98522,0.98368,0.98522,702203185.0
2009-08-12 16:45:00,0.98525,0.98893,0.98525,0.98893,413001071.0
2009-08-12 17:00:00,0.98903,0.98904,0.98725,0.98857,446765873.0
2009-08-12 17:15:00,0.98868,0.98895,0.98637,0.98756,901996566.0
2009-08-12 17:30:00,0.98751,0.9882,0.98621,0.9867,633921595.0
2009-08-12 17:45:00,0.98663,0.98945,0.98658,0.98927,655558971.0
2009-08-12 18:00:00,0.98945,0.99092,0.98821,0.98821,785179553.0
2009-08-12 18:15:00,0.98846,0.98879,0.98789,0.98857,283293865.0
2009-08-12 18:30:00,0.98855,0.98876,0.98743,0.98756,393977146.0
2009-08-12 18:45:00,0.98758,0.98811,0.98704,0.98755,540254453.0
2009-08-12 19:00:00,0.98746,0.98848,0.98738,0.98773,569736040.0
2009-08-12 19:15:00,0.98783,0.98865,0.98764,0.98865,327390512.0
2009-08-12 19:30:00,0.98853,0.9887,0.98733,0.98836,437106669.0
2009-08-12 19:45:00,0.98826,0.98856,0.98758,0.98812,287106819.0
2009-08-12 20:00:00,0.98838,0.9897,0.98781,0.98961,228708425.0
2009-08-12 20:15:00,0.98954,0.98982,0.98752,0.98956,267209029.0
2009-08-12 20:30:00,0.98944,0.98974,0.98795,0.98826,797494337.0
2009-08-12 20:45:00,0.98831,0.99072,0.98831,0.98966,446224060.0
2009-08-12 21:00:00,0.98967,0.99066,0.98857,0.98991,374330801.0
2009-08-12 21:15:00,0.98986,0.99031,0.98883,0.98949,387485922.0
2009-08-12 21:30:00,0.98948,0.98948,0.98846,0.98892,425040979.0
2009-08-12 21:45:00,0.98893,0.9892,0.98834,0.98865,241631823.0
2009-08-12 22:00:00,0.9886,0.98863,0.98686,0.98786,259489389.0
2009-08-12 22:15:00,0.98786,0.98829,0.98747,0.98811,252265424.0
2009-08-12 22:30:00,0.98814,0.98888,0.98759,0.98869,212560427.0
2009-08-12 22:45:00,0.98871,0.9891,0.9879,0.98885,187338050.0
2009-08-12 23:00:00,0.9891,0.99043,0.98875,0.9894,199297431.0
2009-08-12 23:15:00,0.9894,0.9899,0.98868,0.98946,238946879.0
2009-08-12 23:30:00,0.98939,0.98957,0.98867,0.9889,271727723.0
2009-08-12 23:45:00,0.98889,0.98927,0.98812,0.98825,350729803.0
2009-08-13 00:00:00,0.98839,0.9886,0.98717,0.98807,282946967.0
2009-08-13 00:15:00,0.98818,0.9883,0.98737,0.98775,213998748.0
2009-08-13 00:30:00,0.98768,0.98794,0.98743,0.98761,314184327.0
2009-08-13 00:45:00,0.98778,0.98814,0.98714,0.98802,171637983.0
2009-08-13 01:00:00,0.98793,0.98794,0.98713,0.98745,207345896.0
2009-08-13 01:15:00,0.98748,0.98778,0.98689,0.98718,199295965.0
2009-08-13 01:30:00,0.98709,0.98725,0.9865,0.98708,271161883.0
2009-08-13 01:45:00,0.98719,0.98731,0.98631,0.98693,227661141.0
2009-08-13 02:00:00,0.98702,0.9875,0.98656,0.98693,226946321.0
2009-08-13 02:15:00,0.98691,0.98702,0.98606,0.98633,263852836.0
2009-08-13 02:30:00,0.98648,0.98709,0.98636,0.98703,198526910.0
2009-08-13 02:45:00,0.987,0.98711,0.98631,0.98647,210044734.0
2009-08-13 03:00:00,0.98656,0.98728,0.98627,0.98686,171074017.0
2009-08-13 03:15:00,0.98678,0.9873,0.98666,0.9873,316833152.0
2009-08-13 03:30:00,0.9871,0.9872,0.98581,0.98599,218862168.0
2009-08-13 03:45:00,0.98606,0.98665,0.98508,0.98621,285278503.0
2009-08-13 04:00:00,0.98618,0.98668,0.98587,0.98627,361348423.0
2009-08-13 04:15:00,0.98615,0.98631,0.98573,0.98628,268465742.0
2009-08-13 04:30:00,0.98617,0.98698,0.9852,0.98638,245706571.0
2009-08-13 04:45:00,0.98638,0.98638,0.98545,0.98545,196006544.0
2009-08-13 05:00:00,0.98556,0.98658,0.98515,0.98645,186661393.0
2009-08-13 05:15:00,0.98638,0.98645,0.98512,0.98639,214539121.0
2009-08-13 05:30:00,0.98632,0.98648,0.98571,0.9862,264608750.0
2009-08-13 05:45:00,0.98616,0.98657,0.9851,0.98624,265607382.0
2009-08-13 06:00:00,0.9862,0.98663,0.98567,0.98611,243032551.0
2009-08-13 06:15:00,0.9861,0.98658,0.98598,0.98656,406617860.0
2009-08-13 06:30:00,0.98653,0.9875,0.98653,0.98703,381421697.0
2009-08-13 06:45:00,0.98708,0.98772,0.9856,0.9872,367672304.0
2009-08-13 07:00:00,0.98732,0.98741,0.98608,0.98628,441931086.0
2009-08-13 07:15:00,0.98613,0.98657,0.98569,0.98603,760727463.0
2009-08-13 07:30:00,0.98579,0.98632,0.98545,0.98618,272161227.0
2009-08-13 07:45:00,0.98621,0.98723,0.98585,0.9872,223787453.0
2009-08-13 08:00:00,0.98707,0.98772,0.98655,0.98726,285980089.0
2009-08-13 08:15:00,0.98735,0.98901,0.9867,0.98779,431335124.0
2009-08-13 08:30:00,0.9879,0.98819,0.98705,0.98744,338092385.0
2009-08-13 08:45:00,0.98735,0.98848,0.98721,0.98846,562882939.0
2009-08-13 09:00:00,0.98828,0.98892,0.98778,0.98867,531861541.0
2009-08-13 09:15:00,0.98865,0.98895,0.98765,0.98782,407620658.0
2009-08-13 09:30:00,0.98775,0.98819,0.98744,0.98774,287597704.0
2009-08-13 09:45:00,0.98766,0.98866,0.98764,0.98807,767211830.0
2009-08-13 10:00:00,0.98813,0.98831,0.98754,0.98773,647782867.0
2009-08-13 10:15:00,0.98762,0.98881,0.98762,0.9885,627496360.0
2009-08-13 10:30:00,0.98874,0.98901,0.98763,0.98901,911995404.0
2009-08-13 10:45:00,0.98918,0.9901,0.98832,0.98992,453210865.0
2009-08-13 11:00:00,0.98982,0.99113,0.98955,0.99076,417721564.0
2009-08-13 11:15:00,0.99073,0.99092,0.9899,0.99074,733688925.0
2009-08-13 11:30:00,0.99064,0.9914,0.99019,0.99124,639837937.0
2009-08-13 11:45:00,0.99129,0.99149,0.9901,0.99039,493319099.0
2009-08-13 12:00:00,0.99039,0.99067,0.98984,0.99055,483773203.0
2009-08-13 12:15:00,0.99055,0.99074,0.9897,0.99027,253552414.0
2009-08-13 12:30:00,0.99018,0.99128,0.99018,0.9912,581194287.0
2009-08-13 12:45:00,0.99119,0.99148,0.99046,0.99054,487174711.0
2009-08-13 13:00:00,0.99065,0.991,0.99009,0.991,470631925.0
2009-08-13 13:15:00,0.9909,0.99164,0.99038,0.9914,618976995.0
2009-08-13 13:30:00,0.99141,0.99208,0.99043,0.99202,904290732.0
2009-08-13 13:45:00,0.99211,0.99423,0.99201,0.99386,731626103.0
2009-08-13 14:00:00,0.99405,0.99423,0.99151,0.9917,749670096.0
2009-08-13 14:15:00,0.9918,0.9918,0.98933,0.99041,912770016.0
2009-08-13 14:30:00,0.99045,0.99045,0.98797,0.98824,700595232.0
2009-08-13 14:45:00,0.98807,0.98852,0.98704,0.98822,848554639.0
2009-08-13 15:00:00,0.98822,0.98843,0.98743,0.98763,813030347.0
2009-08-13 15:15:00,0.98757,0.98788,0.98695,0.9877,657239947.0
2009-08-13 15:30:00,0.98769,0.9887,0.98678,0.98678,690701755.0
2009-08-13 15:45:00,0.98681,0.98709,0.98325,0.98351,1260800641.0
2009-08-13 16:00:00,0.98333,0.98467,0.98311,0.98422,1283469246.0
2009-08-13 16:15:00,0.98422,0.98542,0.98349,0.98503,954694770.0
2009-08-13 16:30:00,0.98499,0.9862,0.98464,0.98583,977758740.0
2009-08-13 16:45:00,0.98583,0.98738,0.98519,0.98703,926155296.0
2009-08-13 17:00:00,0.98712,0.98785,0.98575,0.98612,609172734.0
2009-08-13 17:15:00,0.98606,0.98677,0.98527,0.98642,659282142.0
2009-08-13 17:30:00,0.98643,0.9867,0.98554,0.98615,391617074.0
2009-08-13 17:45:00,0.9861,0.9863,0.98521,0.9863,599803911.0
2009-08-13 18:00:00,0.9863,0.98639,0.98394,0.98412,436326036.0
2009-08-13 18:15:00,0.98403,0.98424,0.98302,0.98375,360995420.0
2009-08-13 18:30:00,0.98384,0.98515,0.9835,0.98494,468271493.0
2009-08-13 18:45:00,0.98476,0.98545,0.98431,0.98528,633502612.0
2009-08-13 19:00:00,0.98526,0.98572,0.98435,0.98491,1531503877.0
2009-08-13 19:15:00,0.98496,0.98496,0.98386,0.98396,738283299.0
2009-08-13 19:30:00,0.98395,0.98434,0.98237,0.98321,517074812.0
2009-08-13 19:45:00,0.9833,0.98354,0.98263,0.9835,480603581.0
2009-08-13 20:00:00,0.98353,0.98353,0.98258,0.98328,505189421.0
2009-08-13 20:15:00,0.98323,0.98332,0.9828,0.98294,243554358.0
2009-08-13 20:30:00,0.98303,0.98378,0.98291,0.98363,252922009.0
2009-08-13 20:45:00,0.98363,0.98363,0.98238,0.98238,279023698.0
2009-08-13 21:00:00,0.98255,0.98322,0.98165,0.98214,311115079.0
2009-08-13 21:15:00,0.98223,0.98264,0.98189,0.98218,170427742.0
2009-08-13 21:30:00,0.9821,0.98262,0.98194,0.98251,257685572.0
2009-08-13 21:45:00,0.98239,0.98262,0.98182,0.982,342255615.0
2009-08-13 22:00:00,0.98227,0.98324,0.98222,0.98324,214316359.0
2009-08-13 22:15:00,0.98317,0.98323,0.98189,0.98246,188559745.0
2009-08-13 22:30:00,0.98262,0.98273,0.982,0.98252,261981950.0
2009-08-13 22:45:00,0.98251,0.98348,0.98234,0.98338,221179438.0
2009-08-13 23:00:00,0.98341,0.98432,0.98301,0.98379,216800588.0
2009-08-13 23:15:00,0.98381,0.9845,0.98347,0.98381,264423213.0
2009-08-13 23:30:00,0.98405,0.98427,0.98351,0.98387,206779564.0
2009-08-13 23:45:00,0.98393,0.98408,0.9833,0.98387,205687315.0
2009-08-14 00:00:00,0.98396,0.98397,0.98328,0.98371,175717553.0
2009-08-14 00:15:00,0.98345,0.98386,0.9834,0.98352,312587238.0
2009-08-14 00:30:00,0.98377,0.98407,0.98311,0.98393,228563648.0
2009-08-14 00:45:00,0.98382,0.98433,0.98274,0.98433,282183878.0
2009-08-14 01:00:00,0.9843,0.98436,0.98362,0.98405,335125058.0
2009-08-14 01:15:00,0.98408,0.98458,0.98357,0.98374,279339634.0
2009-08-14 01:30:00,0.98375,0.98447,0.98324,0.98406,249798242.0
2009-08-14 01:45:00,0.98406,0.98453,0.98358,0.9843,199355117.0
2009-08-14 02:00:00,0.98419,0.9845,0.98375,0.98421,218077700.0
2009-08-14 02:15:00,0.98416,0.98462,0.98401,0.98462,256961134.0
2009-08-14 02:30:00,0.98448,0.98527,0.98447,0.98515,186313721.0
2009-08-14 02:45:00,0.98519,0.98523,0.98424,0.98469,217011832.0
2009-08-14 03:00:00,0.9847,0.98568,0.9845,0.98561,330604707.0
2009-08-14 03:15:00,0.98563,0.98566,0.98508,0.98549,265269236.0
2009-08-14 03:30:00,0.98548,0.98626,0.98542,0.98552,170950216.0
2009-08-14 03:45:00,0.98548,0.98591,0.98442,0.98591,308631660.0
2009-08-14 04:00:00,0.98585,0.98637,0.9858,0.98636,280793423.0
2009-08-14 04:15:00,0.98638,0.98652,0.98603,0.98629,249378239.0
2009-08-14 04:30:00,0.98633,0.98673,0.98607,0.98607,250624529.0
2009-08-14 04:45:00,0.98605,0.98642,0.98529,0.98576,497838811.0
2009-08-14 05:00:00,0.98573,0.98575,0.98497,0.98528,475838134.0
2009-08-14 05:15:00,0.98527,0.98558,0.98506,0.98526,545452981.0
2009-08-14 05:30:00,0.98525,0.98549,0.98444,0.9848,741788985.0
2009-08-14 05:45:00,0.98476,0.9851,0.98378,0.98468,1604190637.0
2009-08-14 06:00:00,0.98479,0.98511,0.98382,0.98492,616711118.0
2009-08-14 06:15:00,0.98491,0.98503,0.98432,0.98482,464858560.0
2009-08-14 06:30:00,0.98482,0.98514,0.98436,0.98501,354508812.0
2009-08-14 06:45:00,0.98502,0.98518,0.98455,0.98465,456758539.0
2009-08-14 07:00:00,0.98461,0.98496,0.98434,0.98475,612601864.0
2009-08-14 07:15:00,0.98474,0.98496,0.98441,0.98488,389027458.0
2009-08-14 07:30:00,0.98485,0.98514,0.98453,0.98458,687730375.0
2009-08-14 07:45:00,0.98455,0.98586,0.98449,0.98559,613168491.0
2009-08-14 08:00:00,0.98555,0.98594,0.98483,0.9852,946754803.0
2009-08-14 08:15:00,0.9852,0.98575,0.98468,0.98569,996510520.0
2009-08-14 08:30:00,0.98562,0.98564,0.98473,0.98506,947189291.0
2009-08-14 08:45:00,0.98501,0.98572,0.9848,0.98506,1278718781.0
2009-08-14 09:00:00,0.98503,0.98503,0.9845,0.98493,1210506857.0
2009-08-14 09:15:00,0.98488,0.98488,0.98378,0.98391,689091163.0
2009-08-14 09:30:00,0.98396,0.98456,0.98319,0.98454,639634817.0
2009-08-14 09:45:00,0.98458,0.98591,0.9844,0.9856,799023223.0
2009-08-14 10:00:00,0.98557,0.98594,0.98515,0.98576,854607524.0
2009-08-14 10:15:00,0.98577,0.98596,0.98507,0.98507,689990206.0
2009-08-14 10:30:00,0.98505,0.98505,0.98414,0.98433,924866273.0
2009-08-14 10:45:00,0.98427,0.98466,0.98417,0.98455,770483033.0
2009-08-14 11:00:00,0.98457,0.98545,0.98457,0.98499,757826958.0
2009-08-14 11:15:00,0.98496,0.98496,0.98296,0.98398,887063412.0
2009-08-14 11:30:00,0.98404,0.98488,0.98357,0.98381,605126509.0
2009-08-14 11:45:00,0.98376,0.98389,0.98337,0.98362,467488597.0
2009-08-14 12:00:00,0.98359,0.98363,0.98263,0.98289,482810904.0
2009-08-14 12:15:00,0.98295,0.98322,0.98272,0.98322,567732433.0
2009-08-14 12:30:00,0.98324,0.98339,0.98266,0.98323,245877859.0
2009-08-14 12:45:00,0.9832,0.98349,0.98308,0.98323,504605061.0
2009-08-14 13:00:00,0.98324,0.98329,0.98183,0.98193,496702732.0
2009-08-14 13:15:00,0.98182,0.98312,0.98173,0.9831,627367840.0
2009-08-14 13:30:00,0.98314,0.98432,0.9829,0.98345,743128075.0
2009-08-14 13:45:00,0.98347,0.98347,0.98184,0.98197,420590765.0
2009-08-14 14:00:00,0.98198,0.98287,0.9808,0.98287,454345355.0
2009-08-14 14:15:00,0.98289,0.986,0.98289,0.98544,916747863.0
2009-08-14 14:30:00,0.98538,0.98771,0.9845,0.98714,620870944.0
2009-08-14 14:45:00,0.98711,0.98771,0.98671,0.98771,668439294.0
2009-08-14 15:00:00,0.98764,0.98854,0.98725,0.98725,766059081.0
2009-08-14 15:15:00,0.98737,0.98811,0.98719,0.98811,292388574.0
2009-08-14 15:30:00,0.9881,0.9884,0.98689,0.98689,426174583.0
2009-08-14 15:45:00,0.98688,0.98688,0.98551,0.9856,549746930.0
2009-08-14 16:00:00,0.98559,0.98599,0.9852,0.98531,551698584.0
2009-08-14 16:15:00,0.9853,0.98537,0.98449,0.98457,346476679.0
2009-08-14 16:30:00,0.98455,0.98463,0.98265,0.98359,434436611.0
2009-08-14 16:45:00,0.98358,0.98375,0.98128,0.98128,285122253.0
2009-08-14 17:00:00,0.98131,0.98132,0.98042,0.98049,225372092.0
2009-08-14 17:15:00,0.98047,0.98078,0.97993,0.97993,273125735.0
2009-08-14 17:30:00,0.97998,0.97998,0.97821,0.97825,736258071.0
2009-08-14 17:45:00,0.97831,0.97849,0.9769,0.97717,445970196.0
2009-08-14 18:00:00,0.97713,0.97713,0.97593,0.97647,370377320.0
2009-08-14 18:15:00,0.97641,0.97687,0.97632,0.97632,373760284.0
2009-08-14 18:30:00,0.97634,0.97661,0.97567,0.9758,391954495.0
2009-08-14 18:45:00,0.97588,0.97658,0.97588,0.97633,249372115.0
2009-08-14 19:00:00,0.97627,0.97639,0.97495,0.97624,268793672.0
2009-08-14 19:15:00,0.97625,0.97632,0.97547,0.97566,259342117.0
2009-08-14 19:30:00,0.97568,0.9758,0.97405,0.97489,215607741.0
2009-08-14 19:45:00,0.97486,0.97575,0.97482,0.97559,186572663.0
2009-08-14 20:00:00,0.97558,0.97581,0.97507,0.97559,196719911.0
2009-08-14 20:15:00,0.9756,0.97649,0.97488,0.97596,243746053.0
2009-08-14 20:30:00,0.97597,0.97601,0.97518,0.97523,268358232.0
2009-08-14 20:45:00,0.97527,0.97581,0.97519,0.97536,352038249.0
2009-08-14 21:00:00,0.97543,0.97563,0.97426,0.97537,285380809.0
2009-08-14 21:15:00,0.97543,0.9758,0.9749,0.97497,225751047.0
2009-08-14 21:30:00,0.97495,0.97522,0.9747,0.97486,317388471.0
2009-08-14 21:45:00,0.97495,0.97553,0.9749,0.97539,176063480.0
2009-08-14 22:00:00,0.97533,0.97594,0.97523,0.97552,206161160.0
2009-08-14 22:15:00,0.97554,0.97583,0.97521,0.9756,205644659.0
2009-08-14 22:30:00,0.97554,0.97571,0.97502,0.97566,263461337.0
2009-08-14 22:45:00,0.97571,0.97603,0.97512,0.9757,222218539.0
2009-08-16 23:00:00,0.97573,0.97589,0.97531,0.97559,190622134.0
2009-08-16 23:15:00,0.97552,0.97587,0.97534,0.97577,288115235.0
2009-08-16 23:30:00,0.9755,0.97576,0.97492,0.97568,178234521.0
2009-08-16 23:45:00,0.97572,0.97585,0.97503,0.97528,236068784.0
2009-08-17 00:00:00,0.97521,0.97542,0.97498,0.97535,313722621.0
2009-08-17 00:15:00,0.97538,0.97538,0.97487,0.97525,264870070.0
2009-08-17 00:30:00,0.97525,0.97553,0.97507,0.97528,184699800.0
2009-08-17 00:45:00,0.97528,0.97597,0.97459,0.97597,296523935.0
2009-08-17 01:00:00,0.97583,0.97699,0.97564,0.97671,299747845.0
2009-08-17 01:15:00,0.9767,0.97712,0.97646,0.97676,281452474.0
2009-08-17 01:30:00,0.97677,0.97693,0.97644,0.97683,250126293.0
2009-08-17 01:45:00,0.97673,0.97675,0.97611,0.97667,494926989.0
2009-08-17 02:00:00,0.97655,0.97655,0.97541,0.97541,485510333.0
2009-08-17 02:15:00,0.97544,0.97582,0.9751,0.97567,251112317.0
2009-08-17 02:30:00,0.97578,0.97578,0.97462,0.97496,295283392.0
2009-08-17 02:45:00,0.97496,0.97497,0.97443,0.97463,294799952.0
2009-08-17 03:00:00,0.9747,0.9747,0.97335,0.97459,296942538.0
2009-08-17 03:15:00,0.97468,0.97468,0.97364,0.97418,183816269.0
2009-08-17 03:30:00,0.9741,0.97454,0.97379,0.97433,256534814.0
2009-08-17 03:45:00,0.97421,0.97444,0.97346,0.97381,311394492.0
2009-08-17 04:00:00,0.97381,0.97449,0.97329,0.97396,232166236.0
2009-08-17 04:15:00,0.97393,0.97404,0.97328,0.97365,179169765.0
2009-08-17 04:30:00,0.97385,0.97389,0.97307,0.97374,291659964.0
2009-08-17 04:45:00,0.97371,0.97405,0.9731,0.97377,206098200.0
2009-08-17 05:00:00,0.9739,0.97398,0.97326,0.97378,216984775.0
2009-08-17 05:15:00,0.97376,0.97442,0.97353,0.97392,262262414.0
2009-08-17 05:30:00,0.97397,0.97397,0.97335,0.97361,206482366.0
2009-08-17 05:45:00,0.97358,0.97395,0.97313,0.97369,211159015.0
2009-08-17 06:00:00,0.97378,0.97393,0.9734,0.97355,175805126.0
2009-08-17 06:15:00,0.97347,0.97394,0.97328,0.9737,315003410.0
2009-08-17 06:30:00,0.97374,0.97408,0.97349,0.97355,227344385.0
2009-08-17 06:45:00,0.9735,0.97395,0.97244,0.9738,296060230.0
2009-08-17 07:00:00,0.97377,0.97391,0.97351,0.97368,340640150.0
2009-08-17 07:15:00,0.97365,0.97402,0.97208,0.97218,262180363.0
2009-08-17 07:30:00,0.97219,0.97329,0.97158,0.97293,241259060.0
2009-08-17 07:45:00,0.97293,0.97305,0.97225,0.97225,197712392.0
2009-08-17 08:00:00,0.9723,0.97328,0.97193,0.97317,187929352.0
2009-08-17 08:15:00,0.97328,0.974,0.9722,0.97374,212658286.0
2009-08-17 08:30:00,0.97362,0.97435,0.97337,0.97348,252857904.0
2009-08-17 08:45:00,0.97366,0.97447,0.97331,0.97375,269013547.0
2009-08-17 09:00:00,0.97363,0.97363,0.97221,0.97271,243718306.0
2009-08-17 09:15:00,0.97252,0.97341,0.97242,0.97263,402047505.0
2009-08-17 09:30:00,0.97251,0.97315,0.97181,0.9722,360374558.0
2009-08-17 09:45:00,0.97243,0.97264,0.97154,0.97171,379379397.0
2009-08-17 10:00:00,0.97171,0.97182,0.97087,0.97165,445339596.0
2009-08-17 10:15:00,0.97151,0.97322,0.97109,0.97278,703898644.0
2009-08-17 10:30:00,0.97281,0.97308,0.97226,0.9725,289560059.0
2009-08-17 10:45:00,0.97262,0.97263,0.97132,0.97174,224284732.0
2009-08-17 11:00:00,0.97167,0.97216,0.97092,0.97216,290988901.0
2009-08-17 11:15:00,0.97233,0.97363,0.97145,0.97352,446584897.0
2009-08-17 11:30:00,0.97344,0.97371,0.9729,0.97326,349699954.0
2009-08-17 11:45:00,0.97326,0.97351,0.97274,0.973,549517000.0
2009-08-17 12:00:00,0.973,0.973,0.97224,0.97224,549143792.0
2009-08-17 12:15:00,0.97231,0.97322,0.97211,0.97306,419881387.0
2009-08-17 12:30:00,0.97316,0.97453,0.97304,0.97386,293633381.0
2009-08-17 12:45:00,0.97373,0.97449,0.97301,0.97312,742925833.0
2009-08-17 13:00:00,0.97317,0.97357,0.97278,0.97286,661809818.0
2009-08-17 13:15:00,0.97284,0.97328,0.97222,0.97325,612821794.0
2009-08-17 13:30:00,0.97339,0.97339,0.97212,0.9728,939702193.0
2009-08-17 13:45:00,0.9727,0.97361,0.97213,0.97361,454177107.0
2009-08-17 14:00:00,0.97368,0.97375,0.97297,0.9735,428349970.0
2009-08-17 14:15:00,0.97356,0.97485,0.97323,0.97462,747520932.0
2009-08-17 14:30:00,0.97451,0.9769,0.97372,0.97669,625549277.0
2009-08-17 14:45:00,0.97682,0.97682,0.97553,0.97605,492257686.0
2009-08-17 15:00:00,0.97596,0.97658,0.97549,0.97629,501016319.0
2009-08-17 15:15:00,0.97637,0.9768,0.97619,0.97673,248479451.0
2009-08-17 15:30:00,0.97664,0.97664,0.97411,0.97427,577027726.0
2009-08-17 15:45:00,0.97409,0.97462,0.97354,0.97461,492137819.0
2009-08-17 16:00:00,0.97453,0.97464,0.97285,0.97294,465080608.0
2009-08-17 16:15:00,0.9729,0.97418,0.97207,0.97306,620322743.0
2009-08-17 16:30:00,0.97315,0.97414,0.9722,0.97356,864066150.0
2009-08-17 16:45:00,0.97346,0.97362,0.97236,0.97238,757775463.0
2009-08-17 17:00:00,0.97236,0.97236,0.97096,0.97103,786622381.0
2009-08-17 17:15:00,0.97095,0.97275,0.97091,0.97239,949154469.0
2009-08-17 17:30:00,0.9723,0.9728,0.97208,0.97278,699831094.0
2009-08-17 17:45:00,0.97272,0.97371,0.97263,0.97331,860235783.0
2009-08-17 18:00:00,0.97339,0.97357,0.97244,0.97278,795407227.0
2009-08-17 18:15:00,0.97279,0.97338,0.97252,0.97284,639779534.0
2009-08-17 18:30:00,0.97283,0.974,0.97283,0.97331,701952773.0
2009-08-17 18:45:00,0.97328,0.97395,0.97272,0.97365,1240494295.0
2009-08-17 19:00:00,0.97356,0.97394,0.97321,0.97392,1259141158.0
2009-08-17 19:15:00,0.97392,0.97409,0.97356,0.97391,945259276.0
2009-08-17 19:30:00,0.974,0.9742,0.97304,0.97338,979031218.0
2009-08-17 19:45:00,0.97329,0.97411,0.97325,0.9739,943225231.0
2009-08-17 20:00:00,0.97392,0.97436,0.97333,0.97363,613981369.0
2009-08-17 20:15:00,0.97365,0.97447,0.97334,0.97442,681960565.0
2009-08-17 20:30:00,0.97463,0.97483,0.97408,0.97482,399130272.0
2009-08-17 20:45:00,0.97476,0.97506,0.97412,0.97496,609104222.0
2009-08-17 21:00:00,0.97496,0.97593,0.97496,0.97515,465437825.0
2009-08-17 21:15:00,0.97514,0.97543,0.97393,0.97416,351530312.0
2009-08-17 21:30:00,0.97426,0.97479,0.97391,0.97391,485580500.0
2009-08-17 21:45:00,0.97391,0.97402,0.97207,0.97308,624281458.0
2009-08-17 22:00:00,0.97298,0.97364,0.97217,0.97344,1611301062.0
2009-08-17 22:15:00,0.97352,0.97368,0.97301,0.97342,759772243.0
2009-08-17 22:30:00,0.97332,0.97352,0.97265,0.97333,581699525.0
2009-08-17 22:45:00,0.97323,0.9733,0.97208,0.97208,467957859.0
2009-08-17 23:00:00,0.97193,0.97257,0.97161,0.97246,486314758.0
2009-08-17 23:15:00,0.97246,0.97347,0.97207,0.97347,246784508.0
2009-08-17 23:30:00,0.97337,0.97378,0.97312,0.97345,251224607.0
2009-08-17 23:45:00,0.97354,0.97366,0.9728,0.97363,281131620.0
2009-08-18 00:00:00,0.97379,0.97389,0.97242,0.97369,309496444.0
2009-08-18 00:15:00,0.97366,0.97397,0.97334,0.9738,174425648.0
2009-08-18 00:30:00,0.97381,0.97387,0.9729,0.97349,264003346.0
2009-08-18 00:45:00,0.97338,0.97358,0.97277,0.97317,327074595.0
2009-08-18 01:00:00,0.97335,0.97336,0.97181,0.9726,221320801.0
2009-08-18 01:15:00,0.97257,0.97291,0.97216,0.97246,186967260.0
2009-08-18 01:30:00,0.97266,0.97281,0.97225,0.97272,260675341.0
2009-08-18 01:45:00,0.97296,0.97309,0.97173,0.9721,221374391.0
2009-08-18 02:00:00,0.97229,0.97239,0.97172,0.97213,224063506.0
2009-08-18 02:15:00,0.97225,0.97246,0.97185,0.97246,264554629.0
2009-08-18 02:30:00,0.97226,0.97232,0.97144,0.97218,187702081.0
2009-08-18 02:45:00,0.97221,0.97264,0.97165,0.97226,221336626.0
2009-08-18 03:00:00,0.97216,0.97247,0.97192,0.97237,318084706.0
2009-08-18 03:15:00,0.97232,0.97278,0.97183,0.9727,255518150.0
2009-08-18 03:30:00,0.97269,0.97325,0.97234,0.97275,175787497.0
2009-08-18 03:45:00,0.97275,0.97383,0.97179,0.97373,308791338.0
2009-08-18 04:00:00,0.97366,0.97387,0.97318,0.97338,280877722.0
2009-08-18 04:15:00,0.97338,0.97381,0.9731,0.97338,252275515.0
2009-08-18 04:30:00,0.97338,0.97369,0.97305,0.97314,245762319.0
2009-08-18 04:45:00,0.97311,0.97353,0.97264,0.97337,483735232.0
2009-08-18 05:00:00,0.97344,0.97344,0.97193,0.97193,472701836.0
2009-08-18 05:15:00,0.97194,0.97239,0.97138,0.97212,562956284.0
2009-08-18 05:30:00,0.97213,0.97233,0.97127,0.97197,754361265.0
2009-08-18 05:45:00,0.97198,0.97236,0.97121,0.97223,1649914880.0
2009-08-18 06:00:00,0.97233,0.97299,0.97142,0.9729,607978077.0
2009-08-18 06:15:00,0.97291,0.97295,0.97248,0.97264,477721111.0
2009-08-18 06:30:00,0.97273,0.97303,0.9725,0.97283,346272994.0
2009-08-18 06:45:00,0.97292,0.97304,0.97242,0.97273,463634433.0
2009-08-18 07:00:00,0.97273,0.97299,0.97224,0.97288,607545236.0
2009-08-18 07:15:00,0.97293,0.97381,0.97218,0.97381,400185778.0
2009-08-18 07:30:00,0.9738,0.97399,0.97326,0.97368,697854775.0
2009-08-18 07:45:00,0.97369,0.97478,0.97342,0.97445,610596682.0
2009-08-18 08:00:00,0.97422,0.97444,0.97352,0.97388,923362961.0
2009-08-18 08:15:00,0.97379,0.97485,0.97333,0.97393,1012087850.0
2009-08-18 08:30:00,0.97375,0.97446,0.97327,0.97445,960718065.0
2009-08-18 08:45:00,0.97454,0.97457,0.97312,0.97366,1283695700.0
2009-08-18 09:00:00,0.97348,0.9748,0.97348,0.97443,1277385349.0
2009-08-18 09:15:00,0.97431,0.9745,0.97321,0.97389,683745874.0
2009-08-18 09:30:00,0.97387,0.97468,0.97343,0.9742,652217052.0
2009-08-18 09:45:00,0.9742,0.97494,0.9742,0.9744,811293034.0
2009-08-18 10:00:00,0.97432,0.97508,0.97432,0.97479,867220362.0
2009-08-18 10:15:00,0.97476,0.97521,0.97461,0.97461,722321845.0
2009-08-18 10:30:00,0.9747,0.97585,0.9747,0.97531,955367401.0
2009-08-18 10:45:00,0.97521,0.97577,0.9747,0.9747,814028970.0
2009-08-18 11:00:00,0.97459,0.97514,0.9738,0.97407,771554552.0
2009-08-18 11:15:00,0.97416,0.97435,0.97264,0.97343,855091314.0
2009-08-18 11:30:00,0.97345,0.97401,0.97271,0.97347,611642364.0
2009-08-18 11:45:00,0.97348,0.97419,0.97315,0.97416,463746309.0
2009-08-18 12:00:00,0.97435,0.97568,0.97424,0.97568,483980508.0
2009-08-18 12:15:00,0.97569,0.97572,0.97497,0.97524,574370151.0
2009-08-18 12:30:00,0.97515,0.97562,0.9749,0.97541,251095598.0
2009-08-18 12:45:00,0.97532,0.97533,0.97447,0.9751,489588804.0
2009-08-18 13:00:00,0.9751,0.97544,0.97475,0.97509,501571944.0
2009-08-18 13:15:00,0.97504,0.97582,0.97472,0.9757,647283488.0
2009-08-18 13:30:00,0.97554,0.97554,0.97472,0.9749,745711258.0
2009-08-18 13:45:00,0.97493,0.97538,0.97464,0.97464,427505224.0
2009-08-18 14:00:00,0.97447,0.97454,0.97267,0.97432,454220171.0
2009-08-18 14:15:00,0.97412,0.9752,0.97384,0.9749,907509826.0
2009-08-18 14:30:00,0.97482,0.97486,0.97353,0.97417,628676884.0
2009-08-18 14:45:00,0.97419,0.97474,0.9737,0.9738,660974312.0
2009-08-18 15:00:00,0.97358,0.97388,0.97199,0.97241,761006992.0
2009-08-18 15:15:00,0.97254,0.97262,0.97173,0.97258,286568585.0
2009-08-18 15:30:00,0.97259,0.97379,0.97255,0.97325,430195277.0
2009-08-18 15:45:00,0.97327,0.97327,0.97206,0.97263,539565346.0
2009-08-18 16:00:00,0.97255,0.97511,0.97255,0.97447,543335753.0
2009-08-18 16:15:00,0.97438,0.97502,0.97308,0.97339,363411068.0
2009-08-18 16:30:00,0.9733,0.97398,0.97319,0.97378,437983271.0
2009-08-18 16:45:00,0.97389,0.9749,0.97357,0.97456,287543464.0
2009-08-18 17:00:00,0.97444,0.97484,0.97387,0.97406,223849145.0
2009-08-18 17:15:00,0.97403,0.97449,0.97367,0.97416,295262557.0
2009-08-18 17:30:00,0.97431,0.97481,0.97382,0.97441,698798703.0
2009-08-18 17:45:00,0.97446,0.97502,0.97395,0.97416,440427377.0
2009-08-18 18:00:00,0.97431,0.97491,0.97304,0.97419,382919214.0
2009-08-18 18:15:00,0.97414,0.97449,0.9734,0.9735,358862748.0
2009-08-18 18:30:00,0.97353,0.97496,0.97332,0.97467,387691707.0
2009-08-18 18:45:00,0.97468,0.97495,0.97358,0.97397,244597009.0
2009-08-18 19:00:00,0.97402,0.97433,0.97298,0.97407,277084412.0
2009-08-18 19:15:00,0.97398,0.97486,0.97361,0.97447,239755672.0
2009-08-18 19:30:00,0.97442,0.97542,0.97415,0.97515,214649464.0
2009-08-18 19:45:00,0.97494,0.97549,0.97466,0.97545,188163364.0
2009-08-18 20:00:00,0.97553,0.97652,0.97537,0.97591,192684529.0
2009-08-18 20:15:00,0.97591,0.97638,0.97495,0.97516,248234179.0
2009-08-18 20:30:00,0.97518,0.97572,0.97473,0.97558,261717170.0
2009-08-18 20:45:00,0.97561,0.9761,0.97525,0.97552,330837658.0
2009-08-18 21:00:00,0.97573,0.97645,0.97513,0.97638,282188702.0
2009-08-18 21:15:00,0.9764,0.97672,0.97553,0.97553,229959869.0
2009-08-18 21:30:00,0.97549,0.97605,0.97538,0.97542,321050147.0
2009-08-18 21:45:00,0.97553,0.97647,0.97552,0.97627,171517085.0
2009-08-18 22:00:00,0.97608,0.97648,0.97591,0.97634,209567739.0
2009-08-18 22:15:00,0.97628,0.97672,0.97588,0.97636,204412711.0
2009-08-18 22:30:00,0.97649,0.97698,0.97561,0.97585,268376489.0
2009-08-18 22:45:00,0.97599,0.9767,0.97565,0.97653,219335017.0
2009-08-18 23:00:00,0.97647,0.97647,0.97541,0.97568,205016141.0
2009-08-18 23:15:00,0.97559,0.97642,0.97542,0.97606,288407924.0
2009-08-18 23:30:00,0.97586,0.97646,0.97549,0.97595,185670398.0
2009-08-18 23:45:00,0.9761,0.97612,0.97522,0.97602,237738450.0
2009-08-19 00:00:00,0.97621,0.97621,0.97543,0.97598,312216938.0
2009-08-19 00:15:00,0.9761,0.9763,0.97557,0.97614,261587734.0
2009-08-19 00:30:00,0.97622,0.97622,0.97538,0.97578,180856538.0
2009-08-19 00:45:00,0.97575,0.97627,0.97488,0.97621,301277033.0
2009-08-19 01:00:00,0.97611,0.97632,0.97572,0.97604,294695502.0
2009-08-19 01:15:00,0.97601,0.97611,0.97551,0.97569,286012280.0
2009-08-19 01:30:00,0.97567,0.97599,0.97549,0.97587,246772238.0
2009-08-19 01:45:00,0.97584,0.97589,0.97446,0.975,473027990.0
2009-08-19 02:00:00,0.97491,0.97497,0.97443,0.97448,478916849.0
2009-08-19 02:15:00,0.97451,0.97515,0.97422,0.97487,252313695.0
2009-08-19 02:30:00,0.97497,0.97546,0.97477,0.97538,283447599.0
2009-08-19 02:45:00,0.97538,0.97545,0.97457,0.97468,297620790.0
2009-08-19 03:00:00,0.97475,0.97515,0.97344,0.97511,304046837.0
2009-08-19 03:15:00,0.97502,0.97522,0.97408,0.97442,171232080.0
2009-08-19 03:30:00,0.97452,0.97484,0.97437,0.97448,261270797.0
2009-08-19 03:45:00,0.97454,0.97481,0.97384,0.97435,324773599.0
2009-08-19 04:00:00,0.97435,0.97458,0.9738,0.97438,235202368.0
2009-08-19 04:15:00,0.97454,0.97485,0.97384,0.97443,187513913.0
2009-08-19 04:30:00,0.97463,0.97492,0.97426,0.97452,281056007.0
2009-08-19 04:45:00,0.97467,0.97485,0.97393,0.97425,207854269.0
2009-08-19 05:00:00,0.97439,0.97495,0.97403,0.97448,215062361.0
2009-08-19 05:15:00,0.97446,0.97487,0.97403,0.97426,279731218.0
2009-08-19 05:30:00,0.9744,0.97448,0.97386,0.97408,205123695.0
2009-08-19 05:45:00,0.97402,0.97467,0.97368,0.9743,215013344.0
2009-08-19 06:00:00,0.97436,0.97485,0.97405,0.9746,164003964.0
2009-08-19 06:15:00,0.97449,0.97534,0.97416,0.97511,314043298.0
2009-08-19 06:30:00,0.97518,0.9753,0.97469,0.97489,230594819.0
2009-08-19 06:45:00,0.97487,0.97572,0.97399,0.97572,287905224.0
2009-08-19 07:00:00,0.97569,0.97569,0.97504,0.97509,321196882.0
2009-08-19 07:15:00,0.97506,0.97527,0.97417,0.9745,254655083.0
2009-08-19 07:30:00,0.9743,0.9748,0.97332,0.97434,251706890.0
2009-08-19 07:45:00,0.97443,0.97453,0.97206,0.9722,193067686.0
2009-08-19 08:00:00,0.97221,0.97301,0.97177,0.97212,189027506.0
2009-08-19 08:15:00,0.97205,0.9724,0.97105,0.9724,211967870.0
2009-08-19 08:30:00,0.97255,0.97321,0.9709,0.9712,240971237.0
2009-08-19 08:45:00,0.97111,0.97147,0.96984,0.97119,279649086.0
2009-08-19 09:00:00,0.97124,0.97258,0.97068,0.97249,252061443.0
2009-08-19 09:15:00,0.97245,0.97245,0.97176,0.97197,389387934.0
2009-08-19 09:30:00,0.97212,0.97223,0.97126,0.97136,363950390.0
2009-08-19 09:45:00,0.97141,0.97204,0.97061,0.97179,387833549.0
2009-08-19 10:00:00,0.972,0.97224,0.97146,0.97196,454409140.0
2009-08-19 10:15:00,0.97183,0.97242,0.97144,0.97242,706237859.0
2009-08-19 10:30:00,0.97227,0.97285,0.9718,0.97273,285843282.0
2009-08-19 10:45:00,0.97276,0.9733,0.97193,0.97233,235179574.0
2009-08-19 11:00:00,0.97224,0.97285,0.97208,0.97256,278490173.0
2009-08-19 11:15:00,0.97253,0.97261,0.97153,0.97239,444448299.0
2009-08-19 11:30:00,0.97248,0.97295,0.97238,0.97267,350244529.0
2009-08-19 11:45:00,0.97267,0.9728,0.97178,0.97214,524256277.0
2009-08-19 12:00:00,0.97222,0.97222,0.97114,0.97155,538336467.0
2009-08-19 12:15:00,0.97144,0.97161,0.9705,0.97109,416991725.0
2009-08-19 12:30:00,0.97102,0.97107,0.97011,0.97011,288178816.0
2009-08-19 12:45:00,0.96995,0.97067,0.96953,0.96964,768018129.0
2009-08-19 13:00:00,0.9697,0.96991,0.96922,0.96951,637845785.0
2009-08-19 13:15:00,0.96941,0.96958,0.96775,0.96859,620292666.0
2009-08-19 13:30:00,0.96867,0.96908,0.96785,0.969,947833122.0
2009-08-19 13:45:00,0.96899,0.96969,0.96866,0.96908,454507203.0
2009-08-19 14:00:00,0.96889,0.96889,0.96709,0.96727,425472996.0
2009-08-19 14:15:00,0.96724,0.96832,0.96673,0.96782,730781865.0
2009-08-19 14:30:00,0.9679,0.96929,0.9679,0.96871,646808568.0
2009-08-19 14:45:00,0.96876,0.96914,0.96833,0.9687,507284841.0
2009-08-19 15:00:00,0.96873,0.96941,0.9687,0.96893,496203483.0
2009-08-19 15:15:00,0.96893,0.96903,0.96809,0.96841,246475031.0
2009-08-19 15:30:00,0.96832,0.97017,0.96816,0.96988,553721513.0
2009-08-19 15:45:00,0.9699,0.97069,0.96882,0.96919,491286758.0
2009-08-19 16:00:00,0.96929,0.96954,0.96818,0.96819,464568403.0
2009-08-19 16:15:00,0.96815,0.96933,0.96599,0.96645,617604314.0
2009-08-19 16:30:00,0.96655,0.96802,0.96569,0.9671,834545874.0
2009-08-19 16:45:00,0.96718,0.96773,0.96604,0.96627,753666233.0
2009-08-19 17:00:00,0.96615,0.96615,0.96511,0.96594,807123375.0
2009-08-19 17:15:00,0.96612,0.96612,0.96532,0.96604,941345884.0
2009-08-19 17:30:00,0.96613,0.96709,0.96601,0.96682,756037626.0
2009-08-19 17:45:00,0.96676,0.96906,0.96625,0.96876,887884278.0
2009-08-19 18:00:00,0.96875,0.96964,0.96791,0.96921,820325295.0
2009-08-19 18:15:00,0.96921,0.96978,0.96835,0.96862,672314928.0
2009-08-19 18:30:00,0.9687,0.96906,0.96816,0.96816,690304775.0
2009-08-19 18:45:00,0.96836,0.96992,0.96817,0.96947,1300243369.0
2009-08-19 19:00:00,0.96947,0.9703,0.9691,0.97018,1246214339.0
2009-08-19 19:15:00,0.97018,0.97103,0.96993,0.971,937747835.0
2009-08-19 19:30:00,0.97082,0.97153,0.97072,0.97091,1013190116.0
2009-08-19 19:45:00,0.97073,0.97155,0.97064,0.97116,898563942.0
2009-08-19 20:00:00,0.97118,0.97134,0.97046,0.97046,615933147.0
2009-08-19 20:15:00,0.97049,0.97074,0.97008,0.97022,674156968.0
2009-08-19 20:30:00,0.97023,0.97055,0.96981,0.97007,402627077.0
2009-08-19 20:45:00,0.96994,0.97066,0.96938,0.97038,616036334.0
2009-08-19 21:00:00,0.97056,0.9715,0.97012,0.97094,464231394.0
2009-08-19 21:15:00,0.97094,0.97285,0.97082,0.97253,341352119.0
2009-08-19 21:30:00,0.97244,0.97261,0.97193,0.97235,481598670.0
2009-08-19 21:45:00,0.97243,0.97263,0.97074,0.9716,614919795.0
2009-08-19 22:00:00,0.97143,0.9727,0.97062,0.97207,1660683523.0
2009-08-19 22:15:00,0.97215,0.97258,0.97181,0.97241,767610934.0
2009-08-19 22:30:00,0.97237,0.97277,0.97173,0.97268,587221864.0
2009-08-19 22:45:00,0.97275,0.97296,0.97214,0.97275,483792047.0
2009-08-19 23:00:00,0.97278,0.97318,0.97258,0.97296,496777177.0
2009-08-19 23:15:00,0.97299,0.97299,0.97183,0.97232,250015343.0
2009-08-19 23:30:00,0.97235,0.97264,0.97188,0.97223,263258039.0
2009-08-19 23:45:00,0.97214,0.97263,0.972,0.97206,279702853.0
2009-08-20 00:00:00,0.97204,0.97214,0.97071,0.97167,307295623.0
2009-08-20 00:15:00,0.97164,0.97215,0.97142,0.97162,177717276.0
2009-08-20 00:30:00,0.97166,0.97267,0.97166,0.97234,255902672.0
2009-08-20 00:45:00,0.97227,0.97253,0.97152,0.97253,323946671.0
2009-08-20 01:00:00,0.97253,0.97262,0.97089,0.97176,225306260.0
2009-08-20 01:15:00,0.97173,0.97224,0.9712,0.97145,186441673.0
2009-08-20 01:30:00,0.97168,0.97193,0.9711,0.97179,271111499.0
2009-08-20 01:45:00,0.97185,0.97218,0.97148,0.97202,222565796.0
2009-08-20 02:00:00,0.97234,0.97261,0.97176,0.97212,218473421.0
2009-08-20 02:15:00,0.97206,0.9726,0.9716,0.97238,268538674.0
2009-08-20 02:30:00,0.97215,0.9733,0.97182,0.97273,186567750.0
2009-08-20 02:45:00,0.97276,0.97318,0.9724,0.97289,222423368.0
2009-08-20 03:00:00,0.9728,0.9729,0.97215,0.97241,329702253.0
2009-08-20 03:15:00,0.97244,0.97271,0.97199,0.97263,258435197.0
2009-08-20 03:30:00,0.97253,0.97297,0.97215,0.97285,172186865.0
2009-08-20 03:45:00,0.97285,0.97319,0.9719,0.97305,308667774.0
2009-08-20 04:00:00,0.97298,0.97331,0.97253,0.97272,276944336.0
2009-08-20 04:15:00,0.97275,0.97323,0.9723,0.97286,266630517.0
2009-08-20 04:30:00,0.97296,0.97297,0.97218,0.97254,241354690.0
2009-08-20 04:45:00,0.97257,0.97267,0.97147,0.97212,480911341.0
2009-08-20 05:00:00,0.97218,0.97271,0.97164,0.97252,495394289.0
2009-08-20 05:15:00,0.97253,0.97316,0.97253,0.97313,571161808.0
2009-08-20 05:30:00,0.97314,0.97343,0.9724,0.97261,763894250.0
2009-08-20 05:45:00,0.97274,0.97295,0.97159,0.97245,1644407700.0
2009-08-20 06:00:00,0.97253,0.97294,0.97164,0.97267,616155886.0
2009-08-20 06:15:00,0.97267,0.97286,0.97228,0.97248,479289788.0
2009-08-20 06:30:00,0.97239,0.9734,0.97228,0.97311,345326922.0
2009-08-20 06:45:00,0.97302,0.97308,0.97265,0.97277,464829967.0
2009-08-20 07:00:00,0.97276,0.97276,0.97157,0.97193,624298121.0
2009-08-20 07:15:00,0.97198,0.97225,0.97179,0.97196,409658562.0
2009-08-20 07:30:00,0.97195,0.97215,0.97109,0.97152,673557036.0
2009-08-20 07:45:00,0.97148,0.97248,0.97148,0.97187,634039264.0
2009-08-20 08:00:00,0.97185,0.97213,0.9713,0.97202,891288275.0
2009-08-20 08:15:00,0.97192,0.97291,0.97164,0.97282,1034618063.0
2009-08-20 08:30:00,0.97291,0.97378,0.97256,0.97319,956181212.0
2009-08-20 08:45:00,0.97328,0.97359,0.97214,0.97242,1228999102.0
2009-08-20 09:00:00,0.97241,0.97305,0.97233,0.9728,1304116013.0
2009-08-20 09:15:00,0.97277,0.97305,0.97225,0.97294,691049018.0
2009-08-20 09:30:00,0.97295,0.97343,0.97295,0.97321,676961984.0
2009-08-20 09:45:00,0.97312,0.97313,0.97225,0.97258,815552876.0
2009-08-20 10:00:00,0.97249,0.97294,0.97196,0.97257,864662412.0
2009-08-20 10:15:00,0.97254,0.97425,0.97197,0.97373,740807631.0
2009-08-20 10:30:00,0.97376,0.97432,0.97236,0.97262,977762993.0
2009-08-20 10:45:00,0.97244,0.9732,0.97183,0.97302,810080064.0
2009-08-20 11:00:00,0.97292,0.97312,0.97237,0.97276,751305931.0
2009-08-20 11:15:00,0.97268,0.97277,0.97102,0.972,826541790.0
2009-08-20 11:30:00,0.97199,0.97242,0.97106,0.97214,608721106.0
2009-08-20 11:45:00,0.97224,0.97278,0.97214,0.97222,451847635.0
2009-08-20 12:00:00,0.97221,0.97221,0.97083,0.9709,493493220.0
2009-08-20 12:15:00,0.97094,0.97144,0.97055,0.97096,568986871.0
2009-08-20 12:30:00,0.97096,0.97163,0.97059,0.97142,247049867.0
2009-08-20 12:45:00,0.97142,0.9719,0.97117,0.97126,495383510.0
2009-08-20 13:00:00,0.97135,0.97204,0.97115,0.97173,493124743.0
2009-08-20 13:15:00,0.97168,0.97183,0.9709,0.9709,669235935.0
2009-08-20 13:30:00,0.97091,0.97174,0.97086,0.97143,729607547.0
2009-08-20 13:45:00,0.97128,0.97191,0.97105,0.9715,424912424.0
2009-08-20 14:00:00,0.97151,0.97222,0.97093,0.97193,466986461.0
2009-08-20 14:15:00,0.97203,0.97246,0.97096,0.97246,912179467.0
2009-08-20 14:30:00,0.97238,0.97238,0.9703,0.97148,631680408.0
2009-08-20 14:45:00,0.9715,0.9715,0.97008,0.97075,639208617.0
2009-08-20 15:00:00,0.97053,0.97137,0.97025,0.97121,770225208.0
2009-08-20 15:15:00,0.97128,0.97182,0.97065,0.97167,291975160.0
2009-08-20 15:30:00,0.97157,0.97296,0.97134,0.97274,410323676.0
2009-08-20 15:45:00,0.97264,0.97294,0.97161,0.97175,528449113.0
2009-08-20 16:00:00,0.97178,0.9727,0.97156,0.9727,518829327.0
2009-08-20 16:15:00,0.9727,0.97278,0.97218,0.97258,344379859.0
2009-08-20 16:30:00,0.97248,0.97259,0.97184,0.97244,440060686.0
2009-08-20 16:45:00,0.97256,0.97288,0.97197,0.97273,273578050.0
2009-08-20 17:00:00,0.97276,0.97355,0.97191,0.97221,235131493.0
2009-08-20 17:15:00,0.97209,0.97242,0.97124,0.9724,292148044.0
2009-08-20 17:30:00,0.97249,0.97633,0.97249,0.97633,697388095.0
2009-08-20 17:45:00,0.97638,0.9776,0.97591,0.97733,454994594.0
2009-08-20 18:00:00,0.9773,0.97758,0.97568,0.97639,393308257.0
2009-08-20 18:15:00,0.97625,0.97716,0.97625,0.97692,366939069.0
2009-08-20 18:30:00,0.97695,0.97848,0.97675,0.97827,399056463.0
2009-08-20 18:45:00,0.97837,0.97944,0.97827,0.97854,255086629.0
2009-08-20 19:00:00,0.97849,0.97883,0.9772,0.9782,279091482.0
2009-08-20 19:15:00,0.97829,0.97838,0.97731,0.97743,243394624.0
2009-08-20 19:30:00,0.97755,0.97775,0.97636,0.97735,208755109.0
2009-08-20 19:45:00,0.97733,0.97772,0.97707,0.97707,184151290.0
2009-08-20 20:00:00,0.97714,0.97746,0.97698,0.97716,196529852.0
2009-08-20 20:15:00,0.97716,0.97754,0.97639,0.97669,250386308.0
2009-08-20 20:30:00,0.97671,0.97678,0.97596,0.97621,263218305.0
2009-08-20 20:45:00,0.97615,0.97655,0.97587,0.97587,318188920.0
2009-08-20 21:00:00,0.97608,0.97691,0.97582,0.97675,279880141.0
2009-08-20 21:15:00,0.97686,0.97692,0.97607,0.97624,232320073.0
2009-08-20 21:30:00,0.97608,0.97697,0.97608,0.97637,316036351.0
2009-08-20 21:45:00,0.97654,0.97691,0.97598,0.97661,165711834.0
2009-08-20 22:00:00,0.97652,0.97701,0.9764,0.97668,208660980.0
2009-08-20 22:15:00,0.97671,0.9768,0.97621,0.97644,203648042.0
2009-08-20 22:30:00,0.97639,0.97657,0.97574,0.97604,271676684.0
2009-08-20 22:45:00,0.97624,0.97704,0.97613,0.97693,219329948.0
2009-08-20 23:00:00,0.97695,0.97695,0.97549,0.97636,211877045.0
2009-08-20 23:15:00,0.97639,0.9766,0.97586,0.9766,280711811.0
2009-08-20 23:30:00,0.9763,0.97744,0.9763,0.97705,184006132.0
2009-08-20 23:45:00,0.97708,0.97708,0.97628,0.97693,231322881.0
2009-08-21 00:00:00,0.97693,0.97725,0.97657,0.97678,330756363.0
2009-08-21 00:15:00,0.97671,0.97681,0.97627,0.97666,269315545.0
2009-08-21 00:30:00,0.97665,0.97674,0.97592,0.97608,169657441.0
2009-08-21 00:45:00,0.97611,0.97683,0.97534,0.97682,316363348.0
2009-08-21 01:00:00,0.97672,0.97672,0.97588,0.97637,281935753.0
2009-08-21 01:15:00,0.97647,0.97661,0.97585,0.97622,275652417.0
2009-08-21 01:30:00,0.97634,0.9767,0.97603,0.97613,232143392.0
2009-08-21 01:45:00,0.9761,0.97657,0.97592,0.97637,487377562.0
2009-08-21 02:00:00,0.97614,0.97629,0.97551,0.97596,213234032.0
2009-08-21 02:15:00,0.97596,0.97605,0.97539,0.97592,269111271.0
2009-08-21 02:30:00,0.97596,0.97616,0.97557,0.97586,201104762.0
2009-08-21 02:45:00,0.97584,0.97611,0.97559,0.976,209030309.0
2009-08-21 03:00:00,0.9761,0.97621,0.97562,0.97595,166543160.0
2009-08-21 03:15:00,0.97594,0.97617,0.97578,0.97602,310884115.0
2009-08-21 03:30:00,0.97604,0.97617,0.97582,0.97615,231881079.0
2009-08-21 03:45:00,0.97614,0.97633,0.97524,0.97584,267525586.0
2009-08-21 04:00:00,0.97582,0.97609,0.97547,0.97577,324661771.0
2009-08-21 04:15:00,0.97574,0.97609,0.97562,0.97603,264458057.0
2009-08-21 04:30:00,0.97601,0.97601,0.9747,0.97548,248499211.0
2009-08-21 04:45:00,0.97548,0.97552,0.97504,0.97534,192957002.0
2009-08-21 05:00:00,0.97537,0.97581,0.97521,0.97568,189861203.0
2009-08-21 05:15:00,0.97569,0.97577,0.97471,0.97564,209066763.0
2009-08-21 05:30:00,0.97562,0.97576,0.97468,0.97468,245499062.0
2009-08-21 05:45:00,0.97467,0.97467,0.97313,0.97336,281523467.0
2009-08-21 06:00:00,0.9734,0.97425,0.97303,0.97396,257244675.0
2009-08-21 06:15:00,0.97402,0.97424,0.97318,0.97319,422793300.0
2009-08-21 06:30:00,0.97314,0.97442,0.97314,0.974,351088717.0
2009-08-21 06:45:00,0.97399,0.97426,0.97314,0.97314,395965091.0
2009-08-21 07:00:00,0.97318,0.97377,0.97294,0.97357,462235524.0
2009-08-21 07:15:00,0.97358,0.97424,0.97358,0.97424,696240458.0
2009-08-21 07:30:00,0.97419,0.97464,0.9741,0.97433,296404134.0
2009-08-21 07:45:00,0.97434,0.9749,0.97399,0.97474,235157282.0
2009-08-21 08:00:00,0.97471,0.97479,0.9744,0.9744,270760673.0
2009-08-21 08:15:00,0.97436,0.97464,0.97405,0.9743,462710012.0
2009-08-21 08:30:00,0.97432,0.97548,0.97427,0.97548,334623882.0
2009-08-21 08:45:00,0.97549,0.97721,0.97548,0.977,519816730.0
2009-08-21 09:00:00,0.97703,0.97791,0.97639,0.97678,520889872.0
2009-08-21 09:15:00,0.97676,0.97692,0.97608,0.97611,410712653.0
2009-08-21 09:30:00,0.97612,0.9767,0.97558,0.97585,300649868.0
2009-08-21 09:45:00,0.9757,0.97586,0.97428,0.9747,742939432.0
2009-08-21 10:00:00,0.97476,0.97515,0.97452,0.97508,623079471.0
2009-08-21 10:15:00,0.97501,0.97536,0.97402,0.97495,623547178.0
2009-08-21 10:30:00,0.97499,0.97499,0.97364,0.9744,908968538.0
2009-08-21 10:45:00,0.9744,0.97521,0.97407,0.97521,469885627.0
2009-08-21 11:00:00,0.97518,0.9759,0.97498,0.97588,423759813.0
2009-08-21 11:15:00,0.97586,0.97672,0.97518,0.97672,720047304.0
2009-08-21 11:30:00,0.97673,0.9781,0.97673,0.9778,646467241.0
2009-08-21 11:45:00,0.97784,0.97831,0.97768,0.97804,514065553.0
2009-08-21 12:00:00,0.97803,0.97829,0.97755,0.97755,498558979.0
2009-08-21 12:15:00,0.97754,0.97754,0.97695,0.97724,247820268.0
2009-08-21 12:30:00,0.97718,0.97767,0.97715,0.97762,574123591.0
2009-08-21 12:45:00,0.97762,0.97798,0.97699,0.97699,488241097.0
2009-08-21 13:00:00,0.97697,0.97697,0.97606,0.97625,449640833.0
2009-08-21 13:15:00,0.97631,0.97668,0.97551,0.97652,622063591.0
2009-08-21 13:30:00,0.97651,0.97657,0.97551,0.97589,846662243.0
2009-08-21 13:45:00,0.97583,0.97583,0.97454,0.97461,768604948.0
2009-08-21 14:00:00,0.97461,0.97532,0.974,0.97499,810002748.0
2009-08-21 14:15:00,0.97515,0.97619,0.97506,0.97568,931779753.0
2009-08-21 14:30:00,0.97568,0.97694,0.97468,0.97682,749621653.0
2009-08-21 14:45:00,0.97682,0.9777,0.97668,0.97703,878167411.0
2009-08-21 15:00:00,0.97706,0.97765,0.9766,0.97725,801667073.0
2009-08-21 15:15:00,0.9772,0.97724,0.97644,0.97713,679772615.0
2009-08-21 15:30:00,0.97711,0.97711,0.97618,0.9768,706139579.0
2009-08-21 15:45:00,0.97686,0.97701,0.97625,0.97662,1325338884.0
2009-08-21 16:00:00,0.97663,0.98036,0.97661,0.9802,1237774869.0
2009-08-21 16:15:00,0.9802,0.98312,0.98014,0.98302,921786127.0
2009-08-21 16:30:00,0.98301,0.98301,0.98172,0.98251,1034468504.0
2009-08-21 16:45:00,0.98247,0.98293,0.98202,0.98268,879971739.0
2009-08-21 17:00:00,0.98269,0.98289,0.98162,0.9817,640541553.0
2009-08-21 17:15:00,0.98172,0.98201,0.98066,0.98131,676189710.0
2009-08-21 17:30:00,0.98135,0.98183,0.9805,0.98052,407331028.0
2009-08-21 17:45:00,0.98048,0.98266,0.98029,0.98255,622947366.0
2009-08-21 18:00:00,0.98254,0.98254,0.97995,0.97995,452240384.0
2009-08-21 18:15:00,0.97994,0.97994,0.97745,0.97745,345020271.0
2009-08-21 18:30:00,0.97739,0.97758,0.97681,0.97704,471233872.0
2009-08-21 18:45:00,0.97707,0.97837,0.9763,0.9774,627846904.0
2009-08-21 19:00:00,0.97739,0.97833,0.97653,0.97794,1621956872.0
2009-08-21 19:15:00,0.97809,0.97823,0.97692,0.97697,752915040.0
2009-08-21 19:30:00,0.97693,0.9772,0.9759,0.9759,579271868.0
2009-08-21 19:45:00,0.97588,0.97609,0.97519,0.97553,494345523.0
2009-08-21 20:00:00,0.97551,0.97622,0.97518,0.97614,471278784.0
2009-08-21 20:15:00,0.97614,0.97621,0.97578,0.97589,232390680.0
2009-08-21 20:30:00,0.9758,0.97611,0.97558,0.97558,270596703.0
2009-08-21 20:45:00,0.97552,0.97638,0.97536,0.97595,280402197.0
2009-08-21 21:00:00,0.97603,0.97603,0.97409,0.9754,312333863.0
2009-08-21 21:15:00,0.97547,0.97607,0.97544,0.97594,170792613.0
2009-08-21 21:30:00,0.97601,0.97667,0.97577,0.9766,270400931.0
2009-08-21 21:45:00,0.97655,0.97701,0.97611,0.97676,333745539.0
2009-08-21 22:00:00,0.97676,0.97685,0.9759,0.97617,225347614.0
2009-08-21 22:15:00,0.97613,0.97632,0.97558,0.9758,186843064.0
2009-08-21 22:30:00,0.97604,0.97613,0.97534,0.97558,277166778.0
2009-08-21 22:45:00,0.97566,0.977,0.97556,0.97699,211847678.0
2009-08-23 23:00:00,0.97659,0.97754,0.97659,0.97754,220314125.0
2009-08-23 23:15:00,0.97751,0.97821,0.97729,0.97803,251870813.0
2009-08-23 23:30:00,0.97804,0.97836,0.97782,0.97822,191174999.0
2009-08-23 23:45:00,0.97818,0.9784,0.97802,0.97826,211503991.0
2009-08-24 00:00:00,0.97836,0.9788,0.97815,0.97849,175338184.0
2009-08-24 00:15:00,0.9784,0.97864,0.97821,0.97843,311364405.0
2009-08-24 00:30:00,0.97846,0.97874,0.97811,0.97861,220315884.0
2009-08-24 00:45:00,0.97857,0.9793,0.97751,0.9793,254474771.0
2009-08-24 01:00:00,0.97931,0.97956,0.97856,0.97863,323442506.0
2009-08-24 01:15:00,0.97865,0.97865,0.97748,0.97802,265967697.0
2009-08-24 01:30:00,0.97801,0.97837,0.97741,0.97837,231793610.0
2009-08-24 01:45:00,0.97838,0.97915,0.97829,0.97846,204311603.0
2009-08-24 02:00:00,0.97856,0.97923,0.97824,0.97923,208592084.0
2009-08-24 02:15:00,0.97923,0.97934,0.9784,0.97865,224911372.0
2009-08-24 02:30:00,0.97858,0.97948,0.97832,0.97921,266188074.0
2009-08-24 02:45:00,0.97918,0.98005,0.97894,0.97965,319840423.0
2009-08-24 03:00:00,0.97965,0.98028,0.97914,0.98026,248771656.0
2009-08-24 03:15:00,0.98028,0.98077,0.97984,0.98067,216809915.0
2009-08-24 03:30:00,0.98057,0.98065,0.97994,0.98044,316658469.0
2009-08-24 03:45:00,0.98052,0.98074,0.9802,0.98049,179168503.0
2009-08-24 04:00:00,0.98031,0.98084,0.97993,0.98029,205267175.0
2009-08-24 04:15:00,0.98032,0.98061,0.98014,0.98032,189260403.0
2009-08-24 04:30:00,0.98036,0.98106,0.98005,0.98084,253240592.0
2009-08-24 04:45:00,0.98083,0.98167,0.98045,0.98095,215493000.0
2009-08-24 05:00:00,0.98128,0.98158,0.98061,0.98134,216048874.0
2009-08-24 05:15:00,0.98125,0.98155,0.9808,0.98122,285728232.0
2009-08-24 05:30:00,0.98102,0.98152,0.98079,0.98131,185251753.0
2009-08-24 05:45:00,0.98131,0.98149,0.98071,0.98128,219552685.0
2009-08-24 06:00:00,0.98128,0.98142,0.98068,0.9814,326964487.0
2009-08-24 06:15:00,0.98143,0.98154,0.98077,0.98083,277684391.0
2009-08-24 06:30:00,0.98091,0.98125,0.98089,0.98125,165957934.0
2009-08-24 06:45:00,0.98122,0.98151,0.98002,0.98118,308624485.0
2009-08-24 07:00:00,0.9812,0.98138,0.98071,0.9811,279697745.0
2009-08-24 07:15:00,0.98119,0.9816,0.98072,0.9816,275182265.0
2009-08-24 07:30:00,0.98171,0.98171,0.98099,0.98122,220788286.0
2009-08-24 07:45:00,0.98119,0.98154,0.98056,0.98064,477896545.0
2009-08-24 08:00:00,0.98061,0.98061,0.9791,0.97971,495156599.0
2009-08-24 08:15:00,0.97981,0.98025,0.97934,0.98007,572106903.0
2009-08-24 08:30:00,0.98008,0.98145,0.97998,0.98124,748863314.0
2009-08-24 08:45:00,0.98111,0.98163,0.98015,0.98106,1615813767.0
2009-08-24 09:00:00,0.98093,0.98182,0.97924,0.98127,613332530.0
2009-08-24 09:15:00,0.98136,0.98248,0.98136,0.98227,472801414.0
2009-08-24 09:30:00,0.98218,0.9829,0.98162,0.98162,333423779.0
2009-08-24 09:45:00,0.98162,0.98226,0.98128,0.98154,453156162.0
2009-08-24 10:00:00,0.98145,0.98266,0.98136,0.98252,627921698.0
2009-08-24 10:15:00,0.98248,0.98248,0.98184,0.98184,398594296.0
2009-08-24 10:30:00,0.98183,0.982,0.98127,0.98175,677258179.0
2009-08-24 10:45:00,0.98181,0.98274,0.98147,0.98274,649124196.0
2009-08-24 11:00:00,0.98262,0.98299,0.98244,0.98271,866656522.0
2009-08-24 11:15:00,0.98271,0.98363,0.98271,0.98363,1000236984.0
2009-08-24 11:30:00,0.98354,0.98393,0.98337,0.98362,950049228.0
2009-08-24 11:45:00,0.98362,0.9839,0.98322,0.98344,1216058910.0
2009-08-24 12:00:00,0.98362,0.98368,0.98316,0.9832,1304535526.0
2009-08-24 12:15:00,0.98318,0.98387,0.98301,0.98327,706842139.0
2009-08-24 12:30:00,0.98337,0.98373,0.9832,0.98343,670539500.0
2009-08-24 12:45:00,0.98352,0.9837,0.98143,0.9817,800494938.0
2009-08-24 13:00:00,0.9817,0.98184,0.98072,0.98091,885585534.0
2009-08-24 13:15:00,0.98088,0.98136,0.98079,0.98089,757068014.0
2009-08-24 13:30:00,0.98089,0.98216,0.98089,0.98213,925747126.0
2009-08-24 13:45:00,0.98203,0.98317,0.98195,0.9829,784896727.0
2009-08-24 14:00:00,0.98298,0.98317,0.98244,0.98271,784732643.0
2009-08-24 14:15:00,0.9829,0.98317,0.98212,0.98308,847832504.0
2009-08-24 14:30:00,0.98306,0.98638,0.98272,0.98554,622626530.0
2009-08-24 14:45:00,0.98555,0.98576,0.98517,0.98536,454225088.0
2009-08-24 15:00:00,0.98535,0.98731,0.98523,0.98663,500064353.0
2009-08-24 15:15:00,0.98667,0.98752,0.98656,0.98656,572850953.0
2009-08-24 15:30:00,0.98655,0.98671,0.98573,0.98618,250432884.0
2009-08-24 15:45:00,0.98618,0.98695,0.98618,0.98681,506182127.0
2009-08-24 16:00:00,0.98667,0.98694,0.98611,0.9863,503238213.0
2009-08-24 16:15:00,0.98628,0.98796,0.98628,0.98729,638461228.0
2009-08-24 16:30:00,0.9873,0.98798,0.9873,0.98795,733424062.0
2009-08-24 16:45:00,0.98789,0.98861,0.98786,0.98846,439940858.0
2009-08-24 17:00:00,0.9885,0.98925,0.98731,0.98776,474369092.0
2009-08-24 17:15:00,0.98777,0.98777,0.98604,0.98702,914765816.0
2009-08-24 17:30:00,0.98707,0.98749,0.98598,0.98746,619662679.0
2009-08-24 17:45:00,0.98748,0.98782,0.98656,0.98723,621513273.0
2009-08-24 18:00:00,0.98709,0.98723,0.98609,0.98641,740637785.0
2009-08-24 18:15:00,0.98666,0.98769,0.9865,0.98769,299588974.0
2009-08-24 18:30:00,0.98758,0.98774,0.98549,0.98599,417457622.0
2009-08-24 18:45:00,0.98611,0.9866,0.98546,0.98618,528192635.0
2009-08-24 19:00:00,0.98618,0.98628,0.98549,0.98564,538900285.0
2009-08-24 19:15:00,0.98564,0.98564,0.98474,0.98491,343979902.0
2009-08-24 19:30:00,0.98499,0.98575,0.98499,0.98523,458831906.0
2009-08-24 19:45:00,0.98535,0.98542,0.98462,0.9851,260666926.0
2009-08-24 20:00:00,0.98501,0.98549,0.98433,0.98549,225824709.0
2009-08-24 20:15:00,0.98546,0.9857,0.98463,0.9857,302332422.0
2009-08-24 20:30:00,0.98576,0.98586,0.98535,0.9854,670953150.0
2009-08-24 20:45:00,0.98554,0.98585,0.98502,0.9856,457903111.0
2009-08-24 21:00:00,0.98566,0.98586,0.98376,0.98491,393042179.0
2009-08-24 21:15:00,0.98495,0.9852,0.9845,0.9849,343177921.0
2009-08-24 21:30:00,0.98484,0.98603,0.98451,0.98483,406850502.0
2009-08-24 21:45:00,0.98484,0.98547,0.98438,0.98547,269676623.0
2009-08-24 22:00:00,0.98552,0.9858,0.98457,0.98528,271097866.0
2009-08-24 22:15:00,0.98539,0.98575,0.98486,0.98508,250387485.0
2009-08-24 22:30:00,0.98502,0.98559,0.9842,0.98532,210015642.0
2009-08-24 22:45:00,0.98545,0.98594,0.98464,0.98565,187094737.0
2009-08-24 23:00:00,0.98563,0.98575,0.98457,0.98575,196077421.0
2009-08-24 23:15:00,0.98572,0.98575,0.98422,0.98508,249739079.0
2009-08-24 23:30:00,0.9851,0.98527,0.98446,0.98492,264962558.0
2009-08-24 23:45:00,0.98508,0.98551,0.98475,0.98475,328109715.0
2009-08-25 00:00:00,0.98481,0.98567,0.98441,0.98543,261416155.0
2009-08-25 00:15:00,0.98545,0.98575,0.98502,0.98547,237347463.0
2009-08-25 00:30:00,0.9854,0.98547,0.98485,0.98515,313706939.0
2009-08-25 00:45:00,0.98523,0.98585,0.98501,0.98585,166669727.0
2009-08-25 01:00:00,0.98566,0.98578,0.98469,0.98505,209514362.0
2009-08-25 01:15:00,0.98511,0.98595,0.98505,0.98548,201997796.0
2009-08-25 01:30:00,0.98543,0.98567,0.98503,0.98528,250853902.0
2009-08-25 01:45:00,0.98527,0.9854,0.98456,0.98494,207912581.0
2009-08-25 02:00:00,0.98475,0.98557,0.98446,0.98557,212731302.0
2009-08-25 02:15:00,0.98555,0.98568,0.98496,0.98543,252224133.0
2009-08-25 02:30:00,0.98558,0.98575,0.98511,0.98518,202549344.0
2009-08-25 02:45:00,0.98527,0.98574,0.98512,0.98521,206970350.0
2009-08-25 03:00:00,0.9853,0.98579,0.98512,0.9856,170585335.0
2009-08-25 03:15:00,0.98561,0.98602,0.98508,0.9855,307602432.0
2009-08-25 03:30:00,0.98548,0.98577,0.98472,0.98473,233428211.0
2009-08-25 03:45:00,0.98462,0.98514,0.98396,0.98466,260357076.0
2009-08-25 04:00:00,0.98473,0.98523,0.98452,0.985,313606159.0
2009-08-25 04:15:00,0.98497,0.98523,0.98451,0.98456,264334544.0
2009-08-25 04:30:00,0.98463,0.98475,0.9833,0.98475,250383348.0
2009-08-25 04:45:00,0.98475,0.98495,0.98439,0.98481,196563613.0
2009-08-25 05:00:00,0.98474,0.98502,0.98435,0.98465,187572660.0
2009-08-25 05:15:00,0.98464,0.98506,0.98393,0.98474,203242427.0
2009-08-25 05:30:00,0.98471,0.98494,0.9843,0.98478,248663280.0
2009-08-25 05:45:00,0.98474,0.98502,0.98354,0.98441,268941255.0
2009-08-25 06:00:00,0.98455,0.98497,0.98419,0.98456,269194645.0
2009-08-25 06:15:00,0.98455,0.98483,0.98412,0.98458,394517862.0
2009-08-25 06:30:00,0.98458,0.98516,0.98448,0.98457,341847994.0
2009-08-25 06:45:00,0.98453,0.98492,0.98356,0.98492,386802236.0
2009-08-25 07:00:00,0.98476,0.98502,0.98425,0.98436,461304451.0
2009-08-25 07:15:00,0.98431,0.98493,0.9842,0.98475,668850546.0
2009-08-25 07:30:00,0.98469,0.98505,0.98406,0.98445,303668503.0
2009-08-25 07:45:00,0.98439,0.98593,0.98392,0.98593,221885158.0
2009-08-25 08:00:00,0.98575,0.98585,0.98448,0.98463,267079783.0
2009-08-25 08:15:00,0.98479,0.98485,0.98379,0.9839,466146048.0
2009-08-25 08:30:00,0.98401,0.9842,0.98339,0.98419,336985409.0
2009-08-25 08:45:00,0.9841,0.98459,0.98364,0.98449,545552855.0
2009-08-25 09:00:00,0.98449,0.98507,0.98395,0.98507,519308532.0
2009-08-25 09:15:00,0.98496,0.98541,0.98439,0.98503,418148272.0
2009-08-25 09:30:00,0.98502,0.98524,0.98457,0.98475,290144851.0
2009-08-25 09:45:00,0.9845,0.98541,0.98445,0.98501,761790155.0
2009-08-25 10:00:00,0.98497,0.98641,0.98463,0.9863,616836263.0
2009-08-25 10:15:00,0.98628,0.98628,0.98422,0.98507,616715132.0
2009-08-25 10:30:00,0.98521,0.98541,0.98416,0.98467,916098408.0
2009-08-25 10:45:00,0.98466,0.98466,0.98329,0.98406,477755417.0
2009-08-25 11:00:00,0.9842,0.98469,0.98392,0.98459,440777540.0
2009-08-25 11:15:00,0.98447,0.98459,0.98356,0.98383,742529308.0
2009-08-25 11:30:00,0.98391,0.98425,0.98348,0.98351,645840380.0
2009-08-25 11:45:00,0.98356,0.98356,0.98184,0.98302,523990815.0
2009-08-25 12:00:00,0.98293,0.9833,0.98275,0.98281,515272804.0
2009-08-25 12:15:00,0.98281,0.98316,0.98238,0.98281,244652937.0
2009-08-25 12:30:00,0.98278,0.98357,0.98255,0.98337,571543974.0
2009-08-25 12:45:00,0.98345,0.98356,0.98293,0.98318,494834780.0
2009-08-25 13:00:00,0.9831,0.98321,0.98253,0.98272,455771273.0
2009-08-25 13:15:00,0.98281,0.98281,0.98006,0.98089,607361514.0
2009-08-25 13:30:00,0.98075,0.98323,0.97969,0.98296,869524957.0
2009-08-25 13:45:00,0.98295,0.98314,0.98238,0.98295,786235702.0
2009-08-25 14:00:00,0.98305,0.98426,0.98286,0.98385,804761408.0
2009-08-25 14:15:00,0.98414,0.98517,0.98395,0.98503,898846329.0
2009-08-25 14:30:00,0.98506,0.98545,0.98477,0.98477,750310937.0
2009-08-25 14:45:00,0.98471,0.98533,0.98421,0.98513,887309586.0
2009-08-25 15:00:00,0.98531,0.98587,0.98512,0.9854,788090625.0
2009-08-25 15:15:00,0.9854,0.98558,0.98432,0.98432,665095552.0
2009-08-25 15:30:00,0.98441,0.98505,0.98413,0.98505,720793400.0
2009-08-25 15:45:00,0.98508,0.98552,0.98219,0.98238,1282302071.0
2009-08-25 16:00:00,0.98246,0.98414,0.98246,0.98313,1234223594.0
2009-08-25 16:15:00,0.98313,0.98325,0.98041,0.98041,966481771.0
2009-08-25 16:30:00,0.98041,0.98112,0.97922,0.9804,989726092.0
2009-08-25 16:45:00,0.9803,0.98113,0.97994,0.98113,848525915.0
2009-08-25 17:00:00,0.98115,0.98197,0.98102,0.98148,637664490.0
2009-08-25 17:15:00,0.98161,0.98262,0.98136,0.98142,667856661.0
2009-08-25 17:30:00,0.98143,0.98189,0.98111,0.98133,403538241.0
2009-08-25 17:45:00,0.98128,0.98222,0.98128,0.98222,609550527.0
2009-08-25 18:00:00,0.98222,0.98262,0.98161,0.98195,444054879.0
2009-08-25 18:15:00,0.98204,0.98226,0.98148,0.98158,334603224.0
2009-08-25 18:30:00,0.98161,0.98215,0.98151,0.98194,482644559.0
2009-08-25 18:45:00,0.98194,0.98196,0.97866,0.97945,615884421.0
2009-08-25 19:00:00,0.97937,0.97997,0.97853,0.97918,1565760991.0
2009-08-25 19:15:00,0.97912,0.97964,0.97784,0.97827,763970825.0
2009-08-25 19:30:00,0.97823,0.97823,0.97638,0.97638,558997772.0
2009-08-25 19:45:00,0.97646,0.97689,0.97524,0.97539,500374425.0
2009-08-25 20:00:00,0.97542,0.97759,0.97541,0.9775,481306612.0
2009-08-25 20:15:00,0.97753,0.97765,0.97711,0.97727,223466724.0
2009-08-25 20:30:00,0.97725,0.97773,0.97694,0.97742,272527584.0
2009-08-25 20:45:00,0.97742,0.9777,0.9768,0.9777,275103050.0
2009-08-25 21:00:00,0.97777,0.97777,0.97616,0.97699,313362759.0
2009-08-25 21:15:00,0.97693,0.97693,0.97633,0.9766,165660662.0
2009-08-25 21:30:00,0.97661,0.97704,0.97603,0.97702,282033459.0
2009-08-25 21:45:00,0.97709,0.97722,0.97641,0.97671,329922340.0
2009-08-25 22:00:00,0.97668,0.97727,0.97611,0.97658,227151358.0
2009-08-25 22:15:00,0.97655,0.97676,0.9757,0.97626,184949320.0
2009-08-25 22:30:00,0.97646,0.97667,0.97593,0.97652,286969002.0
2009-08-25 22:45:00,0.97658,0.97723,0.976,0.97629,212140217.0
2009-08-25 23:00:00,0.97596,0.97665,0.97575,0.97607,215172289.0
2009-08-25 23:15:00,0.97602,0.97618,0.97557,0.97599,248351431.0
2009-08-25 23:30:00,0.97604,0.97643,0.97602,0.9764,191074490.0
2009-08-25 23:45:00,0.97634,0.97697,0.97592,0.97667,211309301.0
2009-08-26 00:00:00,0.97685,0.97687,0.97649,0.9767,177678767.0
2009-08-26 00:15:00,0.97659,0.97677,0.9761,0.9766,311731830.0
2009-08-26 00:30:00,0.97664,0.97697,0.97606,0.97665,221711196.0
2009-08-26 00:45:00,0.9766,0.97688,0.97555,0.97658,247035644.0
2009-08-26 01:00:00,0.97674,0.97697,0.97634,0.97685,312670892.0
2009-08-26 01:15:00,0.97685,0.97723,0.9764,0.97686,263570357.0
2009-08-26 01:30:00,0.97684,0.97716,0.97627,0.97679,231864551.0
2009-08-26 01:45:00,0.97676,0.97676,0.9761,0.9764,210412413.0
2009-08-26 02:00:00,0.97631,0.97692,0.97624,0.97669,211267512.0
2009-08-26 02:15:00,0.97678,0.97718,0.97617,0.97703,235865543.0
2009-08-26 02:30:00,0.97705,0.97725,0.97678,0.97696,263705517.0
2009-08-26 02:45:00,0.97693,0.97716,0.9763,0.97657,310648237.0
2009-08-26 03:00:00,0.97651,0.97698,0.97572,0.97646,244343984.0
2009-08-26 03:15:00,0.97645,0.97706,0.9764,0.97687,224064164.0
2009-08-26 03:30:00,0.97698,0.97719,0.97646,0.97663,308801374.0
2009-08-26 03:45:00,0.97671,0.97726,0.97651,0.97676,179669550.0
2009-08-26 04:00:00,0.97667,0.97731,0.97658,0.97701,208969446.0
2009-08-26 04:15:00,0.97713,0.97741,0.97648,0.97732,192196871.0
2009-08-26 04:30:00,0.97727,0.97736,0.97657,0.97692,247759135.0
2009-08-26 04:45:00,0.97704,0.97752,0.97676,0.97731,212185381.0
2009-08-26 05:00:00,0.97728,0.97767,0.977,0.97732,214585940.0
2009-08-26 05:15:00,0.97726,0.97767,0.97691,0.97711,285699723.0
2009-08-26 05:30:00,0.97688,0.97774,0.97659,0.97756,184756466.0
2009-08-26 05:45:00,0.97759,0.9781,0.9774,0.9778,235295540.0
2009-08-26 06:00:00,0.9778,0.97848,0.97688,0.97802,334972750.0
2009-08-26 06:15:00,0.97805,0.97805,0.9771,0.97743,278600138.0
2009-08-26 06:30:00,0.97745,0.978,0.9769,0.97733,166481318.0
2009-08-26 06:45:00,0.97727,0.97777,0.97618,0.97771,318389705.0
2009-08-26 07:00:00,0.97764,0.97875,0.9775,0.97844,273576892.0
2009-08-26 07:15:00,0.97845,0.97858,0.97792,0.97819,273739146.0
2009-08-26 07:30:00,0.97821,0.97882,0.97801,0.97836,223323031.0
2009-08-26 07:45:00,0.97842,0.97889,0.97782,0.9784,483132432.0
2009-08-26 08:00:00,0.97838,0.9791,0.9782,0.97901,503346087.0
2009-08-26 08:15:00,0.97902,0.97938,0.97808,0.97875,565629988.0
2009-08-26 08:30:00,0.97885,0.97885,0.97781,0.97827,752553052.0
2009-08-26 08:45:00,0.97824,0.97824,0.97561,0.97652,1521211860.0
2009-08-26 09:00:00,0.9766,0.97694,0.97548,0.97638,619003874.0
2009-08-26 09:15:00,0.97637,0.97685,0.97531,0.97537,477560325.0
2009-08-26 09:30:00,0.97519,0.9754,0.97437,0.97465,333389223.0
2009-08-26 09:45:00,0.97465,0.97485,0.97384,0.97394,446221767.0
2009-08-26 10:00:00,0.97391,0.97457,0.97296,0.97454,627938549.0
2009-08-26 10:15:00,0.97459,0.97459,0.97188,0.97226,405012439.0
2009-08-26 10:30:00,0.97234,0.97262,0.97116,0.97238,657289773.0
2009-08-26 10:45:00,0.97253,0.97324,0.97208,0.97299,644930894.0
2009-08-26 11:00:00,0.97297,0.97359,0.97286,0.97314,835149571.0
2009-08-26 11:15:00,0.97323,0.97323,0.97197,0.97252,992105472.0
2009-08-26 11:30:00,0.97234,0.97288,0.97181,0.97189,951332002.0
2009-08-26 11:45:00,0.97189,0.97238,0.97105,0.97224,1203465516.0
2009-08-26 12:00:00,0.97215,0.97243,0.97129,0.97159,1254202142.0
2009-08-26 12:15:00,0.97156,0.97167,0.97035,0.97105,744505674.0
2009-08-26 12:30:00,0.97097,0.97201,0.97089,0.97138,674999216.0
2009-08-26 12:45:00,0.97129,0.97219,0.97083,0.97219,781152654.0
2009-08-26 13:00:00,0.97219,0.97349,0.97183,0.9732,898817244.0
2009-08-26 13:15:00,0.97308,0.97442,0.97308,0.97415,753374435.0
2009-08-26 13:30:00,0.97433,0.97658,0.97412,0.97646,904713872.0
2009-08-26 13:45:00,0.97618,0.97623,0.97488,0.97573,787822323.0
2009-08-26 14:00:00,0.97582,0.97644,0.97512,0.97512,790551498.0
2009-08-26 14:15:00,0.97513,0.97688,0.97503,0.97564,881323093.0
2009-08-26 14:30:00,0.97568,0.97642,0.97494,0.9754,588160363.0
2009-08-26 14:45:00,0.97541,0.97627,0.97531,0.97592,463086184.0
2009-08-26 15:00:00,0.97591,0.9764,0.97548,0.97628,489831891.0
2009-08-26 15:15:00,0.97638,0.97666,0.97611,0.97652,556713713.0
2009-08-26 15:30:00,0.97655,0.97746,0.97404,0.97404,242723453.0
2009-08-26 15:45:00,0.97401,0.97401,0.97174,0.97205,506447328.0
2009-08-26 16:00:00,0.97222,0.97333,0.97222,0.97315,524068091.0
2009-08-26 16:15:00,0.97301,0.97405,0.9722,0.97237,640199767.0
2009-08-26 16:30:00,0.97238,0.97454,0.97223,0.97323,726568802.0
2009-08-26 16:45:00,0.97323,0.97391,0.97251,0.9736,448808594.0
2009-08-26 17:00:00,0.97358,0.97358,0.97148,0.9731,486792374.0
2009-08-26 17:15:00,0.97311,0.9743,0.97255,0.97349,882922375.0
2009-08-26 17:30:00,0.97335,0.97356,0.97237,0.97256,624303926.0
2009-08-26 17:45:00,0.97258,0.97296,0.97193,0.97296,603408719.0
2009-08-26 18:00:00,0.973,0.97348,0.97262,0.97278,765140006.0
2009-08-26 18:15:00,0.97303,0.97373,0.97274,0.97373,286500632.0
2009-08-26 18:30:00,0.97374,0.97412,0.97337,0.97375,421888987.0
2009-08-26 18:45:00,0.97368,0.97374,0.97303,0.97316,513130731.0
2009-08-26 19:00:00,0.97313,0.97341,0.97289,0.9733,553591117.0
2009-08-26 19:15:00,0.9733,0.97348,0.97274,0.97302,330859242.0
2009-08-26 19:30:00,0.973,0.97359,0.97283,0.97316,469197448.0
2009-08-26 19:45:00,0.97328,0.9738,0.9731,0.97364,263099864.0
2009-08-26 20:00:00,0.97373,0.97395,0.97288,0.97325,214021087.0
2009-08-26 20:15:00,0.97319,0.97319,0.97255,0.97259,291930404.0
2009-08-26 20:30:00,0.97265,0.97292,0.97171,0.97212,675233357.0
2009-08-26 20:45:00,0.97217,0.97333,0.97196,0.97267,472159737.0
2009-08-26 21:00:00,0.97264,0.97267,0.97112,0.97199,388546248.0
2009-08-26 21:15:00,0.97185,0.9729,0.97164,0.9727,338468949.0
2009-08-26 21:30:00,0.97273,0.9729,0.97247,0.97272,410239433.0
2009-08-26 21:45:00,0.97264,0.97291,0.97223,0.97244,270390302.0
2009-08-26 22:00:00,0.97248,0.97301,0.9718,0.97282,261245400.0
2009-08-26 22:15:00,0.97285,0.97343,0.97285,0.97313,250192972.0
2009-08-26 22:30:00,0.97326,0.97346,0.97199,0.97288,200052217.0
2009-08-26 22:45:00,0.97283,0.97283,0.97163,0.97262,175000284.0
2009-08-26 23:00:00,0.97251,0.97262,0.97131,0.97201,200463456.0
2009-08-26 23:15:00,0.97188,0.97275,0.97164,0.97175,239886172.0
2009-08-26 23:30:00,0.9718,0.97294,0.97176,0.97282,272069686.0
2009-08-26 23:45:00,0.97289,0.97315,0.97221,0.97288,327188735.0
2009-08-27 00:00:00,0.97291,0.97297,0.971,0.97214,254187416.0
2009-08-27 00:15:00,0.97199,0.97263,0.97183,0.97211,233476354.0
2009-08-27 00:30:00,0.97207,0.97282,0.9717,0.97267,311558583.0
2009-08-27 00:45:00,0.97284,0.97301,0.97253,0.97289,174212026.0
2009-08-27 01:00:00,0.9728,0.97306,0.9724,0.97278,204795385.0
2009-08-27 01:15:00,0.97281,0.97284,0.97219,0.97248,197594788.0
2009-08-27 01:30:00,0.97258,0.97308,0.97254,0.97306,256353891.0
2009-08-27 01:45:00,0.97308,0.97329,0.9728,0.9731,209448916.0
2009-08-27 02:00:00,0.97318,0.97338,0.97254,0.97299,210123706.0
2009-08-27 02:15:00,0.97297,0.97338,0.97242,0.97277,259070152.0
2009-08-27 02:30:00,0.97291,0.97311,0.97261,0.97276,200084701.0
2009-08-27 02:45:00,0.97272,0.97317,0.9724,0.97293,204624101.0
2009-08-27 03:00:00,0.97302,0.97329,0.97239,0.97261,176523837.0
2009-08-27 03:15:00,0.97261,0.9733,0.97247,0.9733,320791076.0
2009-08-27 03:30:00,0.97337,0.9737,0.97296,0.97324,240573372.0
2009-08-27 03:45:00,0.97322,0.97322,0.97214,0.97302,252119245.0
2009-08-27 04:00:00,0.97299,0.9731,0.97245,0.97252,316101563.0
2009-08-27 04:15:00,0.97255,0.97318,0.97249,0.9729,264917482.0
2009-08-27 04:30:00,0.97297,0.97334,0.97229,0.97299,239608524.0
2009-08-27 04:45:00,0.9729,0.97344,0.97267,0.97305,202088303.0
2009-08-27 05:00:00,0.97316,0.97328,0.97228,0.9726,160464800.0
2009-08-27 05:15:00,0.97254,0.97292,0.97164,0.9729,202920120.0
2009-08-27 05:30:00,0.97287,0.97301,0.97216,0.97247,247918530.0
2009-08-27 05:45:00,0.97247,0.97282,0.97155,0.97268,262459936.0
2009-08-27 06:00:00,0.97257,0.97335,0.9722,0.97309,264760650.0
2009-08-27 06:15:00,0.97299,0.97299,0.97226,0.97268,405112884.0
2009-08-27 06:30:00,0.97279,0.97311,0.97259,0.97265,323037615.0
2009-08-27 06:45:00,0.97267,0.97293,0.9719,0.97235,389650269.0
2009-08-27 07:00:00,0.97248,0.97257,0.97204,0.97234,475836971.0
2009-08-27 07:15:00,0.9722,0.97268,0.97148,0.97175,642350594.0
2009-08-27 07:30:00,0.97169,0.97212,0.97108,0.97146,295368284.0
2009-08-27 07:45:00,0.97149,0.97212,0.97115,0.97201,209931378.0
2009-08-27 08:00:00,0.97192,0.97214,0.9713,0.97184,264463525.0
2009-08-27 08:15:00,0.97181,0.97312,0.97181,0.97228,481063679.0
2009-08-27 08:30:00,0.9723,0.97259,0.97121,0.97157,323561361.0
2009-08-27 08:45:00,0.97166,0.97213,0.97114,0.97166,555228184.0
2009-08-27 09:00:00,0.97157,0.97191,0.97125,0.97166,506213623.0
2009-08-27 09:15:00,0.97146,0.97211,0.97128,0.97211,423034132.0
2009-08-27 09:30:00,0.97207,0.97207,0.97095,0.97167,285167650.0
2009-08-27 09:45:00,0.9716,0.97211,0.97152,0.97165,768170648.0
2009-08-27 10:00:00,0.97179,0.97277,0.97179,0.97247,599122951.0
2009-08-27 10:15:00,0.97236,0.9733,0.97193,0.97278,638316491.0
2009-08-27 10:30:00,0.97283,0.97297,0.97191,0.97284,878859967.0
2009-08-27 10:45:00,0.97283,0.97283,0.97166,0.97248,493406460.0
2009-08-27 11:00:00,0.97247,0.97332,0.97247,0.97332,443158988.0
2009-08-27 11:15:00,0.97329,0.97349,0.97238,0.97238,714999916.0
2009-08-27 11:30:00,0.97237,0.97305,0.97178,0.97294,637933432.0
2009-08-27 11:45:00,0.97299,0.973,0.9721,0.97228,532553939.0
2009-08-27 12:00:00,0.97228,0.97282,0.97198,0.9725,513422614.0
2009-08-27 12:15:00,0.9725,0.97292,0.97239,0.97243,233173646.0
2009-08-27 12:30:00,0.97234,0.97283,0.97201,0.97254,538102624.0
2009-08-27 12:45:00,0.97244,0.97345,0.97244,0.97333,478610227.0
2009-08-27 13:00:00,0.97326,0.97328,0.97244,0.97307,467358972.0
2009-08-27 13:15:00,0.97306,0.97445,0.97296,0.97445,576211511.0
2009-08-27 13:30:00,0.9746,0.97478,0.97332,0.97397,887913369.0
2009-08-27 13:45:00,0.97396,0.97483,0.97368,0.9742,776120407.0
2009-08-27 14:00:00,0.97421,0.97648,0.97391,0.97614,783874242.0
2009-08-27 14:15:00,0.97606,0.97714,0.97587,0.9768,890986359.0
2009-08-27 14:30:00,0.97683,0.97869,0.97638,0.97831,751879983.0
2009-08-27 14:45:00,0.97837,0.97985,0.97837,0.97851,892068506.0
2009-08-27 15:00:00,0.97851,0.97862,0.9777,0.97825,789882463.0
2009-08-27 15:15:00,0.97834,0.97899,0.97765,0.97783,664861347.0
2009-08-27 15:30:00,0.97774,0.97774,0.97477,0.97531,755699633.0
2009-08-27 15:45:00,0.97525,0.97525,0.97345,0.97345,1300501154.0
2009-08-27 16:00:00,0.97354,0.97364,0.97238,0.97353,1182670299.0
2009-08-27 16:15:00,0.97353,0.97371,0.97282,0.97326,962459221.0
2009-08-27 16:30:00,0.97327,0.97389,0.97272,0.97299,975652575.0
2009-08-27 16:45:00,0.97299,0.97335,0.97249,0.97292,838775816.0
2009-08-27 17:00:00,0.97311,0.97343,0.97249,0.97272,637474744.0
2009-08-27 17:15:00,0.97275,0.97275,0.97011,0.97174,669592646.0
2009-08-27 17:30:00,0.97184,0.97184,0.97048,0.97131,396601416.0
2009-08-27 17:45:00,0.97126,0.97295,0.97092,0.97293,654185942.0
2009-08-27 18:00:00,0.97275,0.97411,0.97275,0.97409,450881019.0
2009-08-27 18:15:00,0.974,0.97534,0.97307,0.97528,331477012.0
2009-08-27 18:30:00,0.97515,0.97572,0.97462,0.97508,492984891.0
2009-08-27 18:45:00,0.97499,0.97596,0.97469,0.97592,622594382.0
2009-08-27 19:00:00,0.97584,0.97603,0.97486,0.97524,1479206608.0
2009-08-27 19:15:00,0.97517,0.97596,0.97446,0.97556,745001619.0
2009-08-27 19:30:00,0.97537,0.97695,0.97505,0.97658,565195835.0
2009-08-27 19:45:00,0.9766,0.97732,0.97633,0.97678,513251747.0
2009-08-27 20:00:00,0.97672,0.9775,0.97501,0.97501,464293257.0
2009-08-27 20:15:00,0.97501,0.97501,0.97179,0.97188,218619779.0
2009-08-27 20:30:00,0.97183,0.97421,0.97115,0.97319,262127106.0
2009-08-27 20:45:00,0.97317,0.97474,0.97282,0.97474,272900462.0
2009-08-27 21:00:00,0.97472,0.97537,0.97354,0.97468,313153369.0
2009-08-27 21:15:00,0.97471,0.97499,0.97405,0.97413,163328412.0
2009-08-27 21:30:00,0.97423,0.97553,0.9738,0.9752,294768825.0
2009-08-27 21:45:00,0.9752,0.97586,0.97415,0.97438,337663301.0
2009-08-27 22:00:00,0.97441,0.97473,0.973,0.97338,239516977.0
2009-08-27 22:15:00,0.97342,0.97432,0.97309,0.97368,187729588.0
2009-08-27 22:30:00,0.97397,0.97526,0.97377,0.97422,274519740.0
2009-08-27 22:45:00,0.97437,0.97437,0.97244,0.97333,217591943.0
2009-08-27 23:00:00,0.97339,0.97352,0.97249,0.97293,211760945.0
2009-08-27 23:15:00,0.973,0.97329,0.97232,0.97271,250243847.0
2009-08-27 23:30:00,0.97276,0.97359,0.9726,0.97339,187284998.0
2009-08-27 23:45:00,0.97336,0.97351,0.97277,0.97284,207641392.0
2009-08-28 00:00:00,0.97293,0.97323,0.97257,0.97305,181100701.0
2009-08-28 00:15:00,0.97306,0.97325,0.97262,0.9731,303420652.0
2009-08-28 00:30:00,0.97319,0.9732,0.97241,0.97315,231617238.0
2009-08-28 00:45:00,0.97297,0.97305,0.97195,0.97231,241113724.0
2009-08-28 01:00:00,0.97219,0.97278,0.97207,0.97227,319024943.0
2009-08-28 01:15:00,0.9723,0.97266,0.97182,0.97238,265208206.0
2009-08-28 01:30:00,0.97245,0.97254,0.97131,0.97146,234107874.0
2009-08-28 01:45:00,0.97155,0.97211,0.97107,0.97188,206415773.0
2009-08-28 02:00:00,0.97201,0.97236,0.97184,0.97231,219611403.0
2009-08-28 02:15:00,0.97226,0.97292,0.97222,0.97292,276781584.0
2009-08-28 02:30:00,0.9727,0.97279,0.97192,0.97226,187283604.0
2009-08-28 02:45:00,0.97234,0.97265,0.97189,0.97265,245036811.0
2009-08-28 03:00:00,0.97261,0.97273,0.97215,0.97252,339707422.0
2009-08-28 03:15:00,0.97253,0.97274,0.97228,0.97245,290144103.0
2009-08-28 03:30:00,0.97241,0.97317,0.97241,0.97307,165858008.0
2009-08-28 03:45:00,0.97304,0.97317,0.97211,0.97287,313779117.0
2009-08-28 04:00:00,0.97281,0.97295,0.97205,0.97207,271720023.0
2009-08-28 04:15:00,0.97212,0.9723,0.97166,0.97217,245445210.0
2009-08-28 04:30:00,0.97212,0.97236,0.97196,0.97226,216614425.0
2009-08-28 04:45:00,0.97219,0.97234,0.97182,0.97188,446985622.0
2009-08-28 05:00:00,0.97183,0.97205,0.97137,0.9718,502875804.0
2009-08-28 05:15:00,0.97182,0.97218,0.97155,0.97168,556594840.0
2009-08-28 05:30:00,0.97168,0.97201,0.97126,0.97157,725605375.0
2009-08-28 05:45:00,0.97154,0.97181,0.97022,0.97123,1490912612.0
2009-08-28 06:00:00,0.97134,0.97194,0.9705,0.97194,600589177.0
2009-08-28 06:15:00,0.97201,0.97227,0.97148,0.97219,507496656.0
2009-08-28 06:30:00,0.97218,0.97229,0.97176,0.9719,332664666.0
2009-08-28 06:45:00,0.97191,0.97215,0.97166,0.97208,458985478.0
2009-08-28 07:00:00,0.97206,0.97243,0.97187,0.9719,662807503.0
2009-08-28 07:15:00,0.97196,0.9721,0.97149,0.9719,398571401.0
2009-08-28 07:30:00,0.97194,0.97219,0.97173,0.97185,680812056.0
2009-08-28 07:45:00,0.97182,0.97255,0.97182,0.97221,641038915.0
2009-08-28 08:00:00,0.97218,0.97243,0.97171,0.97187,855127127.0
2009-08-28 08:15:00,0.97188,0.97267,0.97183,0.97247,973210739.0
2009-08-28 08:30:00,0.97252,0.97347,0.97245,0.97305,951506022.0
2009-08-28 08:45:00,0.9731,0.97513,0.97308,0.97476,1152772790.0
2009-08-28 09:00:00,0.97475,0.97499,0.97393,0.97422,1313380265.0
2009-08-28 09:15:00,0.9742,0.97486,0.97395,0.97453,730070785.0
2009-08-28 09:30:00,0.97454,0.9752,0.97439,0.97503,658407377.0
2009-08-28 09:45:00,0.97504,0.97549,0.97487,0.97497,803219142.0
2009-08-28 10:00:00,0.9749,0.97499,0.97415,0.97487,890798177.0
2009-08-28 10:15:00,0.97485,0.9762,0.97485,0.976,757472251.0
2009-08-28 10:30:00,0.97603,0.97625,0.97541,0.97623,880889309.0
2009-08-28 10:45:00,0.97616,0.97661,0.97559,0.97566,781316521.0
2009-08-28 11:00:00,0.97567,0.97587,0.9746,0.97463,774241869.0
2009-08-28 11:15:00,0.97463,0.97482,0.97366,0.97463,909554667.0
2009-08-28 11:30:00,0.97457,0.97457,0.97289,0.97373,577566770.0
2009-08-28 11:45:00,0.97376,0.9744,0.97345,0.97429,479936785.0
2009-08-28 12:00:00,0.9743,0.97538,0.9743,0.97504,494920001.0
2009-08-28 12:15:00,0.97511,0.97617,0.97511,0.97599,529482429.0
2009-08-28 12:30:00,0.97593,0.97633,0.97544,0.97608,231097233.0
2009-08-28 12:45:00,0.9761,0.97624,0.97512,0.97581,519530030.0
2009-08-28 13:00:00,0.97582,0.97636,0.97572,0.97599,531697225.0
2009-08-28 13:15:00,0.97593,0.97711,0.97592,0.97701,634757276.0
2009-08-28 13:30:00,0.97701,0.97708,0.97638,0.97643,718383930.0
2009-08-28 13:45:00,0.97642,0.97652,0.97571,0.97586,446284900.0
2009-08-28 14:00:00,0.97589,0.97722,0.97575,0.97722,490024290.0
2009-08-28 14:15:00,0.97717,0.97731,0.97577,0.97688,882614102.0
2009-08-28 14:30:00,0.97687,0.97776,0.97601,0.97702,611715074.0
2009-08-28 14:45:00,0.97702,0.97721,0.97611,0.97615,598107551.0
2009-08-28 15:00:00,0.97615,0.97666,0.97589,0.97589,774566528.0
2009-08-28 15:15:00,0.97606,0.97635,0.97589,0.97614,288308651.0
2009-08-28 15:30:00,0.97616,0.97628,0.97537,0.9756,420459476.0
2009-08-28 15:45:00,0.97562,0.97576,0.9744,0.97449,516031692.0
2009-08-28 16:00:00,0.97448,0.97533,0.97387,0.97482,547819763.0
2009-08-28 16:15:00,0.97481,0.97481,0.97344,0.97384,317572641.0
2009-08-28 16:30:00,0.97383,0.97461,0.97341,0.97404,485537310.0
2009-08-28 16:45:00,0.97406,0.97552,0.97383,0.97505,272440598.0
2009-08-28 17:00:00,0.97502,0.97502,0.97296,0.97301,211832586.0
2009-08-28 17:15:00,0.97297,0.97328,0.97171,0.97171,302835730.0
2009-08-28 17:30:00,0.97176,0.97281,0.97137,0.97185,656753939.0
2009-08-28 17:45:00,0.97189,0.97195,0.97081,0.97082,471547947.0
2009-08-28 18:00:00,0.97078,0.97113,0.96966,0.97049,383217571.0
2009-08-28 18:15:00,0.97041,0.97091,0.96992,0.97082,307700701.0
2009-08-28 18:30:00,0.97082,0.97104,0.97022,0.97063,415511714.0
2009-08-28 18:45:00,0.97064,0.9707,0.96985,0.97009,265883275.0
2009-08-28 19:00:00,0.97011,0.97071,0.96954,0.97062,271283422.0
2009-08-28 19:15:00,0.97058,0.97077,0.96979,0.96994,245418549.0
2009-08-28 19:30:00,0.96998,0.97005,0.96889,0.96995,196806324.0
2009-08-28 19:45:00,0.96997,0.97016,0.96933,0.96961,161680049.0
2009-08-28 20:00:00,0.96959,0.97025,0.96924,0.97025,206325391.0
2009-08-28 20:15:00,0.97026,0.97142,0.97024,0.97142,238640389.0
2009-08-28 20:30:00,0.97145,0.97168,0.97057,0.97062,265467344.0
2009-08-28 20:45:00,0.97058,0.97073,0.97003,0.97003,322937452.0
2009-08-28 21:00:00,0.97005,0.97051,0.96884,0.96971,241662533.0
2009-08-28 21:15:00,0.96966,0.97059,0.96946,0.97051,236539622.0
2009-08-28 21:30:00,0.97045,0.97068,0.96967,0.96988,311098447.0
2009-08-28 21:45:00,0.96995,0.97053,0.96965,0.97019,177375534.0
2009-08-28 22:00:00,0.97012,0.97103,0.97012,0.97084,206423930.0
2009-08-28 22:15:00,0.97086,0.97086,0.97011,0.97027,187578183.0
2009-08-28 22:30:00,0.97021,0.97021,0.96952,0.96988,254188001.0
2009-08-28 22:45:00,0.96989,0.97027,0.96929,0.96994,213168704.0
2009-08-30 23:00:00,0.96994,0.97018,0.96877,0.97016,207264332.0
2009-08-30 23:15:00,0.97008,0.97013,0.969,0.97013,263277989.0
2009-08-30 23:30:00,0.96991,0.97043,0.96908,0.96986,181444121.0
2009-08-30 23:45:00,0.96988,0.97024,0.96913,0.96985,246668508.0
2009-08-31 00:00:00,0.96987,0.97058,0.96963,0.97037,387360273.0
2009-08-31 00:15:00,0.97035,0.97101,0.9699,0.97042,307817543.0
2009-08-31 00:30:00,0.97037,0.97058,0.9698,0.9698,180709195.0
2009-08-31 00:45:00,0.96974,0.96992,0.96749,0.96859,294446206.0
2009-08-31 01:00:00,0.9686,0.96887,0.96792,0.96868,268094163.0
2009-08-31 01:15:00,0.96867,0.96975,0.96823,0.96972,266949682.0
2009-08-31 01:30:00,0.96975,0.97089,0.96963,0.97089,231454991.0
2009-08-31 01:45:00,0.97077,0.97087,0.96992,0.97064,408887670.0
2009-08-31 02:00:00,0.97022,0.97131,0.97012,0.97131,426305739.0
2009-08-31 02:15:00,0.97134,0.97138,0.97035,0.97054,229417552.0
2009-08-31 02:30:00,0.97044,0.97073,0.96915,0.96951,263861102.0
2009-08-31 02:45:00,0.9696,0.96974,0.9679,0.96844,267139107.0
2009-08-31 03:00:00,0.96855,0.96929,0.96774,0.96876,297463678.0
2009-08-31 03:15:00,0.96877,0.96877,0.96792,0.96853,181123499.0
2009-08-31 03:30:00,0.96845,0.96862,0.96745,0.96771,314597948.0
2009-08-31 03:45:00,0.96777,0.96819,0.96731,0.96763,389110862.0
2009-08-31 04:00:00,0.96772,0.9679,0.96707,0.96752,255882286.0
2009-08-31 04:15:00,0.96749,0.96768,0.96706,0.96765,186269951.0
2009-08-31 04:30:00,0.96776,0.96809,0.96742,0.96772,254305504.0
2009-08-31 04:45:00,0.9678,0.96832,0.96734,0.96831,210971552.0
2009-08-31 05:00:00,0.96825,0.96835,0.96777,0.96807,211979578.0
2009-08-31 05:15:00,0.96805,0.96805,0.96727,0.96742,252949871.0
2009-08-31 05:30:00,0.96756,0.968,0.96733,0.96782,185983110.0
2009-08-31 05:45:00,0.96788,0.96889,0.96785,0.9687,206584052.0
2009-08-31 06:00:00,0.96879,0.96916,0.96866,0.969,173649819.0
2009-08-31 06:15:00,0.96889,0.96922,0.96817,0.96882,289749381.0
2009-08-31 06:30:00,0.96886,0.96939,0.96835,0.96939,227718555.0
2009-08-31 06:45:00,0.96937,0.96945,0.96822,0.96908,234451781.0
2009-08-31 07:00:00,0.96895,0.96895,0.96841,0.96869,329116975.0
2009-08-31 07:15:00,0.96872,0.96921,0.96842,0.9688,260613725.0
2009-08-31 07:30:00,0.96878,0.96954,0.96844,0.96867,236197792.0
2009-08-31 07:45:00,0.9687,0.96923,0.96845,0.96861,208398248.0
2009-08-31 08:00:00,0.96881,0.9694,0.96857,0.96915,159951761.0
2009-08-31 08:15:00,0.96919,0.96966,0.96812,0.96912,199671693.0
2009-08-31 08:30:00,0.96909,0.96976,0.9688,0.96904,243054774.0
2009-08-31 08:45:00,0.96904,0.96913,0.96786,0.96845,272366891.0
2009-08-31 09:00:00,0.9685,0.9685,0.96681,0.96718,266321367.0
2009-08-31 09:15:00,0.96717,0.96727,0.96496,0.96608,430812953.0
2009-08-31 09:30:00,0.96614,0.96637,0.96548,0.96635,301569835.0
2009-08-31 09:45:00,0.96631,0.96631,0.96473,0.96597,390113341.0
2009-08-31 10:00:00,0.96597,0.96638,0.96525,0.96535,460836935.0
2009-08-31 10:15:00,0.9653,0.96593,0.96487,0.96593,668361298.0
2009-08-31 10:30:00,0.96587,0.96665,0.96513,0.96517,301498898.0
2009-08-31 10:45:00,0.9652,0.96635,0.96512,0.96607,211002800.0
2009-08-31 11:00:00,0.96625,0.96637,0.96508,0.96561,273344007.0
2009-08-31 11:15:00,0.96549,0.96572,0.96449,0.96473,492293461.0
2009-08-31 11:30:00,0.96457,0.96475,0.96399,0.96431,311267560.0
2009-08-31 11:45:00,0.9644,0.96517,0.96425,0.96485,563212199.0
2009-08-31 12:00:00,0.96502,0.96518,0.96323,0.96364,514802940.0
2009-08-31 12:15:00,0.96362,0.96401,0.96277,0.96373,424749620.0
2009-08-31 12:30:00,0.96369,0.96381,0.96287,0.96344,285030518.0
2009-08-31 12:45:00,0.96339,0.96413,0.96339,0.96398,764396229.0
2009-08-31 13:00:00,0.96421,0.96421,0.96136,0.96139,605375708.0
2009-08-31 13:15:00,0.96146,0.96267,0.96128,0.96233,634940686.0
2009-08-31 13:30:00,0.96241,0.96327,0.96085,0.96129,920565897.0
2009-08-31 13:45:00,0.96111,0.96138,0.96011,0.96104,486537789.0
2009-08-31 14:00:00,0.96112,0.96112,0.95921,0.95987,446184336.0
2009-08-31 14:15:00,0.95976,0.96004,0.95864,0.95899,726249845.0
2009-08-31 14:30:00,0.95899,0.96005,0.95779,0.95779,648158653.0
2009-08-31 14:45:00,0.95802,0.95922,0.95755,0.95914,533078755.0
2009-08-31 15:00:00,0.95897,0.95933,0.9582,0.95842,506368466.0
2009-08-31 15:15:00,0.95833,0.95886,0.95765,0.95808,235173636.0
2009-08-31 15:30:00,0.95817,0.95887,0.95764,0.95887,533987039.0
2009-08-31 15:45:00,0.95887,0.96009,0.95882,0.95986,498888612.0
2009-08-31 16:00:00,0.9599,0.96043,0.95898,0.95908,483260910.0
2009-08-31 16:15:00,0.95916,0.95916,0.95692,0.95813,583544278.0
2009-08-31 16:30:00,0.95825,0.95959,0.95694,0.95875,881640733.0
2009-08-31 16:45:00,0.95856,0.96115,0.95829,0.96115,760533151.0
2009-08-31 17:00:00,0.96119,0.96213,0.96112,0.96145,771625944.0
2009-08-31 17:15:00,0.96146,0.96146,0.96032,0.96062,873141146.0
2009-08-31 17:30:00,0.96062,0.96118,0.95989,0.96058,754233456.0
2009-08-31 17:45:00,0.96061,0.96296,0.95997,0.96284,918041017.0
2009-08-31 18:00:00,0.96287,0.96401,0.96287,0.96372,798560902.0
2009-08-31 18:15:00,0.96372,0.96375,0.96243,0.96288,649032999.0
2009-08-31 18:30:00,0.96285,0.96387,0.96219,0.96357,747482479.0
2009-08-31 18:45:00,0.96361,0.96375,0.96307,0.96314,1288394681.0
2009-08-31 19:00:00,0.96296,0.96386,0.96296,0.9635,1128558599.0
2009-08-31 19:15:00,0.9634,0.96485,0.96324,0.96476,949597390.0
2009-08-31 19:30:00,0.96485,0.96679,0.96467,0.96598,994673804.0
2009-08-31 19:45:00,0.96598,0.96598,0.96508,0.96587,839724585.0
2009-08-31 20:00:00,0.96589,0.96626,0.96544,0.96587,643510687.0
2009-08-31 20:15:00,0.96591,0.96719,0.96563,0.96599,681093334.0
2009-08-31 20:30:00,0.96597,0.96703,0.9657,0.96671,393122315.0
2009-08-31 20:45:00,0.96674,0.96742,0.96622,0.96742,658290282.0
2009-08-31 21:00:00,0.96745,0.96776,0.96626,0.96699,456390442.0
2009-08-31 21:15:00,0.96699,0.96716,0.96585,0.96595,330366228.0
2009-08-31 21:30:00,0.96612,0.96734,0.96604,0.96699,503421098.0
2009-08-31 21:45:00,0.96707,0.96753,0.96598,0.96684,586729573.0
2009-08-31 22:00:00,0.96674,0.96747,0.96589,0.96719,1507193754.0
2009-08-31 22:15:00,0.96714,0.9677,0.96672,0.9669,728102158.0
2009-08-31 22:30:00,0.96698,0.967,0.96611,0.9668,549762258.0
2009-08-31 22:45:00,0.96679,0.96779,0.96658,0.9676,496293840.0
2009-08-31 23:00:00,0.96762,0.9678,0.96701,0.96732,429602857.0
2009-08-31 23:15:00,0.9674,0.96776,0.96717,0.9676,221905463.0
2009-08-31 23:30:00,0.96741,0.96784,0.96695,0.96783,241169587.0
2009-08-31 23:45:00,0.96774,0.968,0.96695,0.9673,267183480.0
2009-09-01 00:00:00,0.96714,0.96754,0.96621,0.9674,311723347.0
2009-09-01 00:15:00,0.96748,0.96751,0.96684,0.96712,168010062.0
2009-09-01 00:30:00,0.9673,0.9673,0.96647,0.96717,287858421.0
2009-09-01 00:45:00,0.96695,0.96727,0.96645,0.96701,346604093.0
2009-09-01 01:00:00,0.96701,0.96704,0.96623,0.96685,245250234.0
2009-09-01 01:15:00,0.96679,0.96723,0.96636,0.96692,185832280.0
2009-09-01 01:30:00,0.96712,0.96712,0.96642,0.96691,272187066.0
2009-09-01 01:45:00,0.96697,0.967,0.9663,0.96676,219944389.0
2009-09-01 02:00:00,0.96704,0.96742,0.96615,0.96742,213080740.0
2009-09-01 02:15:00,0.96746,0.96746,0.96663,0.96696,268142947.0
2009-09-01 02:30:00,0.96685,0.96749,0.96653,0.96749,184612031.0
2009-09-01 02:45:00,0.96761,0.96837,0.96691,0.9681,248039395.0
2009-09-01 03:00:00,0.96819,0.96852,0.96794,0.9682,351157208.0
2009-09-01 03:15:00,0.96823,0.96831,0.96785,0.96819,285379273.0
2009-09-01 03:30:00,0.96814,0.96867,0.96775,0.96787,173782680.0
2009-09-01 03:45:00,0.96793,0.96855,0.96713,0.96819,302251640.0
2009-09-01 04:00:00,0.96827,0.96872,0.96803,0.96817,265679915.0
2009-09-01 04:15:00,0.96818,0.96852,0.96762,0.96775,238679533.0
2009-09-01 04:30:00,0.96795,0.96821,0.96754,0.96811,223452398.0
2009-09-01 04:45:00,0.96808,0.96836,0.96762,0.96798,423458170.0
2009-09-01 05:00:00,0.96795,0.96816,0.96728,0.96737,492742749.0
2009-09-01 05:15:00,0.96752,0.96777,0.96708,0.96737,533348896.0
2009-09-01 05:30:00,0.96748,0.96783,0.96709,0.96762,734535638.0
2009-09-01 05:45:00,0.96751,0.96774,0.96642,0.96758,1485027754.0
2009-09-01 06:00:00,0.96757,0.96827,0.96669,0.96798,578345796.0
2009-09-01 06:15:00,0.96797,0.9681,0.96762,0.9678,514975213.0
2009-09-01 06:30:00,0.9678,0.9678,0.96667,0.96702,334656918.0
2009-09-01 06:45:00,0.96702,0.96731,0.96677,0.96684,450208995.0
2009-09-01 07:00:00,0.96683,0.96799,0.96672,0.96734,661248264.0
2009-09-01 07:15:00,0.96739,0.96756,0.96685,0.96747,396152208.0
2009-09-01 07:30:00,0.96746,0.96791,0.96658,0.967,693580053.0
2009-09-01 07:45:00,0.96701,0.96765,0.96688,0.96689,648909217.0
2009-09-01 08:00:00,0.96697,0.96716,0.96576,0.96686,825023719.0
2009-09-01 08:15:00,0.96686,0.96732,0.96644,0.96695,1005547617.0
2009-09-01 08:30:00,0.96705,0.96723,0.96615,0.96615,960241507.0
2009-09-01 08:45:00,0.96615,0.96647,0.96505,0.96597,1134007992.0
2009-09-01 09:00:00,0.96601,0.96736,0.96601,0.96736,1291103891.0
2009-09-01 09:15:00,0.96733,0.96933,0.96732,0.96932,739223477.0
2009-09-01 09:30:00,0.96949,0.97111,0.96937,0.96954,664475002.0
2009-09-01 09:45:00,0.96946,0.97053,0.96927,0.97043,786658306.0
2009-09-01 10:00:00,0.97034,0.97057,0.96931,0.96943,921798982.0
2009-09-01 10:15:00,0.96958,0.96961,0.96817,0.96817,768237609.0
2009-09-01 10:30:00,0.96819,0.96836,0.96709,0.96735,882311892.0
2009-09-01 10:45:00,0.96734,0.96759,0.96586,0.96646,783583541.0
2009-09-01 11:00:00,0.96654,0.96683,0.96556,0.96584,745871343.0
2009-09-01 11:15:00,0.96594,0.96612,0.96467,0.96581,878029790.0
2009-09-01 11:30:00,0.96567,0.96608,0.96457,0.96607,589627832.0
2009-09-01 11:45:00,0.96617,0.96661,0.96588,0.96606,499849368.0
2009-09-01 12:00:00,0.96614,0.96614,0.96544,0.96592,504463091.0
2009-09-01 12:15:00,0.96602,0.96686,0.96577,0.96663,522627342.0
2009-09-01 12:30:00,0.96645,0.96655,0.96531,0.96556,236838341.0
2009-09-01 12:45:00,0.96556,0.96635,0.9653,0.96635,513639399.0
2009-09-01 13:00:00,0.96635,0.96705,0.96605,0.96687,537655718.0
2009-09-01 13:15:00,0.96707,0.96783,0.96676,0.96718,652347049.0
2009-09-01 13:30:00,0.9671,0.96763,0.96633,0.96638,721568404.0
2009-09-01 13:45:00,0.9665,0.967,0.96591,0.96593,447416148.0
2009-09-01 14:00:00,0.96603,0.96664,0.96426,0.96635,473085456.0
2009-09-01 14:15:00,0.96654,0.96775,0.96528,0.96642,957030274.0
2009-09-01 14:30:00,0.96631,0.96741,0.96517,0.96721,653622601.0
2009-09-01 14:45:00,0.96723,0.96734,0.96585,0.96597,605026152.0
2009-09-01 15:00:00,0.96574,0.96574,0.96445,0.96458,784297825.0
2009-09-01 15:15:00,0.96475,0.96542,0.96421,0.96525,292516604.0
2009-09-01 15:30:00,0.96517,0.96591,0.96455,0.96573,404711919.0
2009-09-01 15:45:00,0.96584,0.96683,0.96455,0.96526,498439528.0
2009-09-01 16:00:00,0.96522,0.96819,0.96454,0.96714,560004997.0
2009-09-01 16:15:00,0.96688,0.96865,0.96631,0.96863,311963680.0
2009-09-01 16:30:00,0.96879,0.96992,0.96832,0.96842,495791604.0
2009-09-01 16:45:00,0.96841,0.96906,0.96781,0.96781,271253871.0
2009-09-01 17:00:00,0.96777,0.96777,0.96527,0.966,207811489.0
2009-09-01 17:15:00,0.96571,0.96646,0.96542,0.96605,288906520.0
2009-09-01 17:30:00,0.96611,0.96656,0.96485,0.96515,622244926.0
2009-09-01 17:45:00,0.96546,0.96611,0.9651,0.96562,445552731.0
2009-09-01 18:00:00,0.96542,0.96694,0.96542,0.96565,391172429.0
2009-09-01 18:15:00,0.96552,0.9658,0.96473,0.96511,304088840.0
2009-09-01 18:30:00,0.96527,0.96667,0.96499,0.96646,417085949.0
2009-09-01 18:45:00,0.96647,0.96679,0.96616,0.96617,268840195.0
2009-09-01 19:00:00,0.96608,0.96608,0.96347,0.9651,289250219.0
2009-09-01 19:15:00,0.96501,0.96698,0.96453,0.96634,238947663.0
2009-09-01 19:30:00,0.96627,0.96629,0.96465,0.96567,199928661.0
2009-09-01 19:45:00,0.96563,0.96668,0.96556,0.96634,151453620.0
2009-09-01 20:00:00,0.96632,0.96714,0.9658,0.96581,205407778.0
2009-09-01 20:15:00,0.96572,0.96617,0.96478,0.9659,233423149.0
2009-09-01 20:30:00,0.96592,0.96684,0.96567,0.96567,260015102.0
2009-09-01 20:45:00,0.96555,0.96576,0.96464,0.96464,320916437.0
2009-09-01 21:00:00,0.96467,0.96492,0.96367,0.96469,221233748.0
2009-09-01 21:15:00,0.96471,0.96508,0.96424,0.96448,229299457.0
2009-09-01 21:30:00,0.96432,0.96515,0.96432,0.96486,275623952.0
2009-09-01 21:45:00,0.96494,0.96532,0.96455,0.96499,179794816.0
2009-09-01 22:00:00,0.96482,0.96516,0.96458,0.96472,203920350.0
2009-09-01 22:15:00,0.96466,0.96549,0.96466,0.96508,182708332.0
2009-09-01 22:30:00,0.96512,0.96563,0.96443,0.9653,249515562.0
2009-09-01 22:45:00,0.96532,0.96579,0.96436,0.96465,210404074.0
2009-09-01 23:00:00,0.96458,0.96538,0.96415,0.96509,215100303.0
2009-09-01 23:15:00,0.96482,0.96578,0.96445,0.96529,258657837.0
2009-09-01 23:30:00,0.96505,0.96526,0.96396,0.96465,183928641.0
2009-09-01 23:45:00,0.96474,0.96527,0.96418,0.9652,259495226.0
2009-09-02 00:00:00,0.96511,0.96567,0.96468,0.96567,386205912.0
2009-09-02 00:15:00,0.9657,0.96573,0.96498,0.96529,304189242.0
2009-09-02 00:30:00,0.96542,0.96573,0.96507,0.96552,184208164.0
2009-09-02 00:45:00,0.96551,0.96586,0.96459,0.96558,299406328.0
2009-09-02 01:00:00,0.96565,0.96565,0.96477,0.96532,265948538.0
2009-09-02 01:15:00,0.96528,0.96599,0.9651,0.96565,260019453.0
2009-09-02 01:30:00,0.96571,0.96605,0.96492,0.96543,216094150.0
2009-09-02 01:45:00,0.96549,0.96584,0.965,0.96584,410077710.0
2009-09-02 02:00:00,0.96546,0.96623,0.96521,0.96594,413464392.0
2009-09-02 02:15:00,0.96597,0.96661,0.96574,0.96654,221332711.0
2009-09-02 02:30:00,0.96643,0.96677,0.96602,0.96623,247995344.0
2009-09-02 02:45:00,0.96639,0.9676,0.96603,0.9671,268095714.0
2009-09-02 03:00:00,0.96721,0.96735,0.96574,0.96667,307458613.0
2009-09-02 03:15:00,0.96665,0.96668,0.96595,0.96612,175525802.0
2009-09-02 03:30:00,0.96616,0.96683,0.96616,0.9665,298021662.0
2009-09-02 03:45:00,0.96647,0.967,0.96628,0.96654,369006184.0
2009-09-02 04:00:00,0.96654,0.96659,0.96589,0.96659,265549419.0
2009-09-02 04:15:00,0.96665,0.96754,0.96643,0.96723,187886831.0
2009-09-02 04:30:00,0.96734,0.96784,0.967,0.9675,252342752.0
2009-09-02 04:45:00,0.96756,0.96783,0.96688,0.96753,215140049.0
2009-09-02 05:00:00,0.96756,0.96774,0.96675,0.96697,200306994.0
2009-09-02 05:15:00,0.96701,0.96722,0.96648,0.96672,246533867.0
2009-09-02 05:30:00,0.96668,0.96736,0.96661,0.96711,173473342.0
2009-09-02 05:45:00,0.96699,0.96715,0.9667,0.96693,200355246.0
2009-09-02 06:00:00,0.96699,0.96738,0.96637,0.96687,174270413.0
2009-09-02 06:15:00,0.96688,0.96705,0.96643,0.96649,264652834.0
2009-09-02 06:30:00,0.96656,0.96746,0.96654,0.96711,224157181.0
2009-09-02 06:45:00,0.96713,0.96759,0.96643,0.96714,222009789.0
2009-09-02 07:00:00,0.96719,0.96732,0.96688,0.96702,320050188.0
2009-09-02 07:15:00,0.96714,0.9672,0.96625,0.96678,249300713.0
2009-09-02 07:30:00,0.96667,0.96704,0.96628,0.9666,229446258.0
2009-09-02 07:45:00,0.96651,0.96703,0.96611,0.96611,202883556.0
2009-09-02 08:00:00,0.96613,0.96683,0.96612,0.96628,152456255.0
2009-09-02 08:15:00,0.96621,0.96749,0.96562,0.9672,197592179.0
2009-09-02 08:30:00,0.96717,0.96755,0.96653,0.96727,234692318.0
2009-09-02 08:45:00,0.96709,0.96771,0.96596,0.96685,287967688.0
2009-09-02 09:00:00,0.96698,0.96742,0.96497,0.96652,267450709.0
2009-09-02 09:15:00,0.96659,0.96714,0.96609,0.96708,434802530.0
2009-09-02 09:30:00,0.96705,0.96743,0.96604,0.96647,308741891.0
2009-09-02 09:45:00,0.96643,0.96672,0.9652,0.96532,401087663.0
2009-09-02 10:00:00,0.96517,0.9654,0.9645,0.96501,433154776.0
2009-09-02 10:15:00,0.96488,0.9661,0.96484,0.96556,622136483.0
2009-09-02 10:30:00,0.96559,0.96623,0.96504,0.96613,280934438.0
2009-09-02 10:45:00,0.96607,0.96638,0.96563,0.96605,205535717.0
2009-09-02 11:00:00,0.96614,0.96649,0.96514,0.96516,266531664.0
2009-09-02 11:15:00,0.96513,0.96669,0.96489,0.96639,500531505.0
2009-09-02 11:30:00,0.96641,0.96685,0.96632,0.96643,317831755.0
2009-09-02 11:45:00,0.96643,0.96646,0.9659,0.96597,556788912.0
2009-09-02 12:00:00,0.96615,0.96615,0.96517,0.96564,514628012.0
2009-09-02 12:15:00,0.96562,0.96697,0.9655,0.9665,401076446.0
2009-09-02 12:30:00,0.96644,0.96713,0.96636,0.96669,293945511.0
2009-09-02 12:45:00,0.96653,0.96665,0.96501,0.96605,772109615.0
2009-09-02 13:00:00,0.96619,0.96653,0.96518,0.96551,603124144.0
2009-09-02 13:15:00,0.96549,0.96579,0.9639,0.9648,658897116.0
2009-09-02 13:30:00,0.96492,0.96537,0.96398,0.96488,966822396.0
2009-09-02 13:45:00,0.96484,0.96529,0.96402,0.96478,484183165.0
2009-09-02 14:00:00,0.96468,0.96557,0.96458,0.96505,465438810.0
2009-09-02 14:15:00,0.96499,0.96522,0.96321,0.96374,729366733.0
2009-09-02 14:30:00,0.96388,0.96443,0.96312,0.96317,650693286.0
2009-09-02 14:45:00,0.96321,0.96321,0.96168,0.96253,532042175.0
2009-09-02 15:00:00,0.96236,0.96263,0.96167,0.96192,524682426.0
2009-09-02 15:15:00,0.96184,0.96227,0.96141,0.96199,238373719.0
2009-09-02 15:30:00,0.96199,0.96379,0.9619,0.96368,538363283.0
2009-09-02 15:45:00,0.96384,0.96419,0.96322,0.96337,501124235.0
2009-09-02 16:00:00,0.96339,0.96398,0.96287,0.96319,493181482.0
2009-09-02 16:15:00,0.963,0.96354,0.96126,0.96195,585223390.0
2009-09-02 16:30:00,0.9618,0.96278,0.96085,0.96197,893306184.0
2009-09-02 16:45:00,0.96213,0.96275,0.96109,0.96159,763465969.0
2009-09-02 17:00:00,0.96163,0.96373,0.96163,0.96214,770516146.0
2009-09-02 17:15:00,0.96233,0.96278,0.96157,0.96167,884610632.0
2009-09-02 17:30:00,0.96156,0.962,0.96034,0.9604,792460270.0
2009-09-02 17:45:00,0.9604,0.96105,0.95986,0.96034,927082170.0
2009-09-02 18:00:00,0.96043,0.96077,0.9592,0.96021,810859533.0
2009-09-02 18:15:00,0.96018,0.96095,0.95973,0.96071,660263404.0
2009-09-02 18:30:00,0.96088,0.96096,0.95931,0.95966,756654375.0
2009-09-02 18:45:00,0.95978,0.95987,0.95854,0.95854,1308916770.0
2009-09-02 19:00:00,0.95845,0.95937,0.95833,0.9587,1092737807.0
2009-09-02 19:15:00,0.95861,0.95895,0.95826,0.95877,971168031.0
2009-09-02 19:30:00,0.95868,0.95896,0.95837,0.9585,976353930.0
2009-09-02 19:45:00,0.9585,0.95853,0.95773,0.95773,817872320.0
2009-09-02 20:00:00,0.95793,0.95874,0.95775,0.95823,637363575.0
2009-09-02 20:15:00,0.95826,0.95869,0.95797,0.95835,702021172.0
2009-09-02 20:30:00,0.95836,0.95931,0.95822,0.95904,403864408.0
2009-09-02 20:45:00,0.95908,0.9591,0.95829,0.95843,663706508.0
2009-09-02 21:00:00,0.95861,0.95965,0.95818,0.95965,450134121.0
2009-09-02 21:15:00,0.95962,0.96016,0.95853,0.95875,338856852.0
2009-09-02 21:30:00,0.95878,0.95984,0.95878,0.95972,526758241.0
2009-09-02 21:45:00,0.95969,0.96003,0.95849,0.95925,577846866.0
2009-09-02 22:00:00,0.95917,0.95991,0.95831,0.95962,1522196050.0
2009-09-02 22:15:00,0.95965,0.96006,0.95931,0.95986,719400122.0
2009-09-02 22:30:00,0.95994,0.96023,0.95927,0.95942,533393931.0
2009-09-02 22:45:00,0.95941,0.95959,0.95887,0.95933,495679714.0
2009-09-02 23:00:00,0.95945,0.95971,0.95879,0.95902,411203031.0
2009-09-02 23:15:00,0.95905,0.95956,0.95897,0.95897,221966461.0
2009-09-02 23:30:00,0.95898,0.95944,0.95879,0.95913,235484845.0
2009-09-02 23:45:00,0.95909,0.96001,0.95894,0.96001,265477472.0
2009-09-03 00:00:00,0.95993,0.95996,0.95869,0.95965,297018806.0
2009-09-03 00:15:00,0.95958,0.95985,0.95925,0.95936,172869098.0
2009-09-03 00:30:00,0.95934,0.95986,0.95882,0.95986,288489380.0
2009-09-03 00:45:00,0.95983,0.95983,0.95907,0.95953,355128383.0
2009-09-03 01:00:00,0.95953,0.95959,0.95868,0.95942,249902875.0
2009-09-03 01:15:00,0.95939,0.95942,0.95857,0.95891,183974837.0
2009-09-03 01:30:00,0.95911,0.95947,0.95885,0.95926,254214710.0
2009-09-03 01:45:00,0.95932,0.95974,0.95877,0.95964,215606751.0
2009-09-03 02:00:00,0.95964,0.96041,0.95954,0.96038,219135316.0
2009-09-03 02:15:00,0.96023,0.96038,0.95915,0.95942,256798929.0
2009-09-03 02:30:00,0.95938,0.95967,0.95858,0.95931,182836316.0
2009-09-03 02:45:00,0.95934,0.95966,0.95886,0.95942,248210348.0
2009-09-03 03:00:00,0.95956,0.95985,0.9592,0.95985,349414009.0
2009-09-03 03:15:00,0.95985,0.95985,0.95901,0.95974,288719930.0
2009-09-03 03:30:00,0.95982,0.96018,0.95933,0.95988,180168335.0
2009-09-03 03:45:00,0.95978,0.96016,0.95896,0.96001,292030738.0
2009-09-03 04:00:00,0.95999,0.96023,0.95951,0.96007,272009493.0
2009-09-03 04:15:00,0.95999,0.96042,0.95985,0.96018,237946093.0
2009-09-03 04:30:00,0.96017,0.96045,0.95985,0.96017,226225085.0
2009-09-03 04:45:00,0.96014,0.96088,0.96,0.9604,411421974.0
2009-09-03 05:00:00,0.96045,0.96071,0.95965,0.96071,502027832.0
2009-09-03 05:15:00,0.96063,0.96115,0.96023,0.96105,514661845.0
2009-09-03 05:30:00,0.96098,0.9615,0.96056,0.96131,726386946.0
2009-09-03 05:45:00,0.96136,0.96148,0.96029,0.96117,1456250444.0
2009-09-03 06:00:00,0.96125,0.96132,0.96028,0.96085,564087544.0
2009-09-03 06:15:00,0.96085,0.96123,0.96055,0.96112,515643301.0
2009-09-03 06:30:00,0.96112,0.96136,0.96057,0.96085,339272018.0
2009-09-03 06:45:00,0.96095,0.96125,0.96062,0.96115,440926656.0
2009-09-03 07:00:00,0.96122,0.96124,0.96035,0.9612,646525988.0
2009-09-03 07:15:00,0.96125,0.96125,0.96035,0.96068,410055038.0
2009-09-03 07:30:00,0.96072,0.96117,0.96054,0.96107,693098161.0
2009-09-03 07:45:00,0.96104,0.96206,0.96104,0.96205,646650270.0
2009-09-03 08:00:00,0.96193,0.96217,0.96135,0.96162,817788609.0
2009-09-03 08:15:00,0.96162,0.96198,0.9611,0.96119,978592325.0
2009-09-03 08:30:00,0.96119,0.96191,0.96092,0.96189,998993917.0
2009-09-03 08:45:00,0.96198,0.9627,0.96108,0.96222,1102705621.0
2009-09-03 09:00:00,0.96222,0.96249,0.96106,0.96123,1338517832.0
2009-09-03 09:15:00,0.9612,0.9622,0.96094,0.96212,746411393.0
2009-09-03 09:30:00,0.96212,0.96232,0.96154,0.96207,648622489.0
2009-09-03 09:45:00,0.96216,0.96225,0.96155,0.96155,797796262.0
2009-09-03 10:00:00,0.96164,0.96199,0.96108,0.96192,942526628.0
2009-09-03 10:15:00,0.96189,0.96203,0.96077,0.96095,793523803.0
2009-09-03 10:30:00,0.96095,0.96168,0.95994,0.96168,885292833.0
2009-09-03 10:45:00,0.96167,0.96195,0.96138,0.96144,783678876.0
2009-09-03 11:00:00,0.96152,0.96367,0.96143,0.96339,755381903.0
2009-09-03 11:15:00,0.96331,0.96348,0.96266,0.96283,858176015.0
2009-09-03 11:30:00,0.96282,0.96285,0.96147,0.96164,576213853.0
2009-09-03 11:45:00,0.96165,0.9618,0.96075,0.96083,478450186.0
2009-09-03 12:00:00,0.96074,0.96112,0.9603,0.96089,513139985.0
2009-09-03 12:15:00,0.96099,0.96215,0.96042,0.96211,519351255.0
2009-09-03 12:30:00,0.96211,0.96211,0.96068,0.96072,229618907.0
2009-09-03 12:45:00,0.96073,0.96112,0.96007,0.9611,525643931.0
2009-09-03 13:00:00,0.96113,0.96145,0.96033,0.96034,528474808.0
2009-09-03 13:15:00,0.96038,0.96171,0.96038,0.96171,643157050.0
2009-09-03 13:30:00,0.96171,0.96189,0.96105,0.96105,715881847.0
2009-09-03 13:45:00,0.96105,0.9619,0.96077,0.9619,461492511.0
2009-09-03 14:00:00,0.96182,0.96265,0.96033,0.96171,477658126.0
2009-09-03 14:15:00,0.96181,0.96181,0.95884,0.95981,957416581.0
2009-09-03 14:30:00,0.95976,0.96065,0.95859,0.9601,652776096.0
2009-09-03 14:45:00,0.96012,0.96061,0.95978,0.96053,591853927.0
2009-09-03 15:00:00,0.96057,0.96137,0.96042,0.96044,781112463.0
2009-09-03 15:15:00,0.96051,0.96114,0.96042,0.96073,300693772.0
2009-09-03 15:30:00,0.96071,0.9615,0.96059,0.9613,399923744.0
2009-09-03 15:45:00,0.96132,0.96189,0.96077,0.96147,515074194.0
2009-09-03 16:00:00,0.9615,0.96184,0.96075,0.96179,543857052.0
2009-09-03 16:15:00,0.96171,0.96181,0.95951,0.95999,298371340.0
2009-09-03 16:30:00,0.96014,0.96099,0.95988,0.96026,494455802.0
2009-09-03 16:45:00,0.96038,0.96038,0.95931,0.95932,259707767.0
2009-09-03 17:00:00,0.95929,0.96078,0.95892,0.95901,207464861.0
2009-09-03 17:15:00,0.95897,0.95908,0.95813,0.95894,278457160.0
2009-09-03 17:30:00,0.95909,0.95993,0.95906,0.95906,623295928.0
2009-09-03 17:45:00,0.9592,0.96031,0.95911,0.96012,421894550.0
2009-09-03 18:00:00,0.96009,0.96122,0.95982,0.96096,382696534.0
2009-09-03 18:15:00,0.96091,0.96119,0.95999,0.96086,300739732.0
2009-09-03 18:30:00,0.9608,0.96116,0.96028,0.96067,425648584.0
2009-09-03 18:45:00,0.96071,0.9611,0.96012,0.96039,260345355.0
2009-09-03 19:00:00,0.96052,0.96197,0.96026,0.96161,282123507.0
2009-09-03 19:15:00,0.96161,0.96173,0.9608,0.96122,232444682.0
2009-09-03 19:30:00,0.96125,0.96225,0.96093,0.96191,185535042.0
2009-09-03 19:45:00,0.96189,0.96214,0.96153,0.96205,151723073.0
2009-09-03 20:00:00,0.96186,0.96293,0.96168,0.96288,199549217.0
2009-09-03 20:15:00,0.96279,0.96289,0.96202,0.96242,218975727.0
2009-09-03 20:30:00,0.96244,0.96245,0.96156,0.96178,254744499.0
2009-09-03 20:45:00,0.96166,0.96241,0.96166,0.96223,331513586.0
2009-09-03 21:00:00,0.96229,0.9626,0.96134,0.96252,219957526.0
2009-09-03 21:15:00,0.96241,0.96269,0.96193,0.96235,219950887.0
2009-09-03 21:30:00,0.96236,0.96294,0.96221,0.96263,236423007.0
2009-09-03 21:45:00,0.96271,0.96314,0.96223,0.96289,173214448.0
2009-09-03 22:00:00,0.96279,0.96306,0.96256,0.96278,186462231.0
2009-09-03 22:15:00,0.96275,0.96303,0.96232,0.96288,169816804.0
2009-09-03 22:30:00,0.96282,0.96298,0.96177,0.96231,247339591.0
2009-09-03 22:45:00,0.9623,0.96376,0.96209,0.96376,187426097.0
2009-09-03 23:00:00,0.96382,0.96382,0.96277,0.96305,218377671.0
2009-09-03 23:15:00,0.96296,0.96329,0.96242,0.96274,255908155.0
2009-09-03 23:30:00,0.96257,0.96353,0.96243,0.96295,186518828.0
2009-09-03 23:45:00,0.96313,0.96316,0.96219,0.96292,260567315.0
2009-09-04 00:00:00,0.96289,0.96296,0.9622,0.96293,352123598.0
2009-09-04 00:15:00,0.96296,0.96306,0.9621,0.963,291828551.0
2009-09-04 00:30:00,0.96299,0.96326,0.9623,0.96288,173816043.0
2009-09-04 00:45:00,0.96284,0.96334,0.9622,0.96302,298944380.0
2009-09-04 01:00:00,0.963,0.96344,0.96291,0.96326,269135762.0
2009-09-04 01:15:00,0.96327,0.96335,0.96262,0.96311,251100995.0
2009-09-04 01:30:00,0.96313,0.96336,0.96289,0.96319,208458632.0
2009-09-04 01:45:00,0.96313,0.96327,0.96239,0.96307,394459833.0
2009-09-04 02:00:00,0.96305,0.96315,0.96273,0.96304,185943439.0
2009-09-04 02:15:00,0.963,0.96316,0.96273,0.96315,231817128.0
2009-09-04 02:30:00,0.9632,0.9632,0.96272,0.96296,171789989.0
2009-09-04 02:45:00,0.96301,0.96339,0.96271,0.96313,175199338.0
2009-09-04 03:00:00,0.96323,0.96348,0.963,0.96336,165786398.0
2009-09-04 03:15:00,0.96328,0.96362,0.96297,0.96318,227512045.0
2009-09-04 03:30:00,0.96323,0.96323,0.96258,0.96313,204405383.0
2009-09-04 03:45:00,0.96316,0.96363,0.96225,0.96363,197142246.0
2009-09-04 04:00:00,0.9636,0.96368,0.96324,0.96365,308590790.0
2009-09-04 04:15:00,0.96366,0.96391,0.96335,0.96341,257830960.0
2009-09-04 04:30:00,0.96338,0.96338,0.96239,0.963,216589636.0
2009-09-04 04:45:00,0.96302,0.96325,0.96293,0.96325,181634584.0
2009-09-04 05:00:00,0.96328,0.96339,0.96294,0.96301,133363694.0
2009-09-04 05:15:00,0.96297,0.96326,0.96167,0.96323,156546495.0
2009-09-04 05:30:00,0.96322,0.96339,0.96282,0.96339,217242952.0
2009-09-04 05:45:00,0.96339,0.96368,0.96318,0.9632,260020640.0
2009-09-04 06:00:00,0.9635,0.96383,0.96302,0.96377,244592381.0
2009-09-04 06:15:00,0.96375,0.96377,0.96316,0.96344,385587132.0
2009-09-04 06:30:00,0.96345,0.96359,0.96321,0.96339,276112345.0
2009-09-04 06:45:00,0.96328,0.9636,0.96227,0.96313,374296349.0
2009-09-04 07:00:00,0.96314,0.96359,0.96292,0.96336,403495146.0
2009-09-04 07:15:00,0.96333,0.9635,0.96283,0.96297,619878369.0
2009-09-04 07:30:00,0.96298,0.96339,0.96298,0.96315,246141848.0
2009-09-04 07:45:00,0.96318,0.96342,0.96238,0.96262,164848388.0
2009-09-04 08:00:00,0.96266,0.96292,0.96264,0.96277,237119523.0
2009-09-04 08:15:00,0.96275,0.96326,0.96256,0.9631,483087359.0
2009-09-04 08:30:00,0.96313,0.96332,0.96275,0.96286,269746786.0
2009-09-04 08:45:00,0.96284,0.963,0.96233,0.9624,528678323.0
2009-09-04 09:00:00,0.96239,0.96425,0.96232,0.96411,502981385.0
2009-09-04 09:15:00,0.96414,0.96424,0.96347,0.96409,387517686.0
2009-09-04 09:30:00,0.96408,0.9651,0.96396,0.96502,296347448.0
2009-09-04 09:45:00,0.96485,0.96527,0.96462,0.96466,752454057.0
2009-09-04 10:00:00,0.96465,0.96565,0.96439,0.96565,599737986.0
2009-09-04 10:15:00,0.96564,0.96648,0.96527,0.96627,666182608.0
2009-09-04 10:30:00,0.96632,0.96642,0.9653,0.96608,911456343.0
2009-09-04 10:45:00,0.96603,0.96665,0.96559,0.96649,463463086.0
2009-09-04 11:00:00,0.96648,0.96723,0.9664,0.96678,466139769.0
2009-09-04 11:15:00,0.96677,0.96805,0.96634,0.96785,713381749.0
2009-09-04 11:30:00,0.96784,0.96823,0.96754,0.96758,636009208.0
2009-09-04 11:45:00,0.96765,0.96791,0.96707,0.96791,516386359.0
2009-09-04 12:00:00,0.96792,0.9683,0.96736,0.96793,524530438.0
2009-09-04 12:15:00,0.96797,0.96876,0.96797,0.96817,221530740.0
2009-09-04 12:30:00,0.96817,0.9684,0.96793,0.96808,546679179.0
2009-09-04 12:45:00,0.96806,0.96839,0.96734,0.9681,490969602.0
2009-09-04 13:00:00,0.96812,0.97128,0.9681,0.97098,483284921.0
2009-09-04 13:15:00,0.97099,0.97118,0.96912,0.97012,557012047.0
2009-09-04 13:30:00,0.97016,0.97156,0.97016,0.97156,849196155.0
2009-09-04 13:45:00,0.97153,0.97183,0.97099,0.97132,766774919.0
2009-09-04 14:00:00,0.97134,0.97257,0.97134,0.97217,810058434.0
2009-09-04 14:15:00,0.97224,0.9723,0.97103,0.97169,896329843.0
2009-09-04 14:30:00,0.97167,0.97424,0.97035,0.97321,772991012.0
2009-09-04 14:45:00,0.97324,0.97381,0.97269,0.97287,966392541.0
2009-09-04 15:00:00,0.97286,0.97439,0.97251,0.97439,828047252.0
2009-09-04 15:15:00,0.97439,0.97606,0.97434,0.97552,653439323.0
2009-09-04 15:30:00,0.97553,0.97622,0.97524,0.9762,733407416.0
2009-09-04 15:45:00,0.97628,0.97735,0.97568,0.97667,1326834061.0
2009-09-04 16:00:00,0.97665,0.97693,0.97594,0.97685,1125811912.0
2009-09-04 16:15:00,0.97692,0.97777,0.97691,0.97727,958648249.0
2009-09-04 16:30:00,0.97728,0.97822,0.97728,0.97822,978967858.0
2009-09-04 16:45:00,0.97822,0.97843,0.97748,0.9775,818023430.0
2009-09-04 17:00:00,0.97751,0.97751,0.97593,0.97675,680130319.0
2009-09-04 17:15:00,0.97677,0.9773,0.9765,0.97676,684627294.0
2009-09-04 17:30:00,0.97681,0.97684,0.97477,0.97479,410098840.0
2009-09-04 17:45:00,0.97467,0.97501,0.97391,0.97441,653775213.0
2009-09-04 18:00:00,0.9744,0.97667,0.9744,0.97617,446588787.0
2009-09-04 18:15:00,0.97616,0.97816,0.97601,0.97806,332121563.0
2009-09-04 18:30:00,0.97807,0.97864,0.97754,0.97754,514558524.0
2009-09-04 18:45:00,0.97753,0.97777,0.97649,0.97736,565151954.0
2009-09-04 19:00:00,0.97725,0.9776,0.97505,0.97505,1421996614.0
2009-09-04 19:15:00,0.9751,0.97569,0.97444,0.97558,722830775.0
2009-09-04 19:30:00,0.97559,0.97591,0.97512,0.97589,516110723.0
2009-09-04 19:45:00,0.97586,0.97598,0.9754,0.97541,504400800.0
2009-09-04 20:00:00,0.97541,0.97584,0.975,0.97531,399785486.0
2009-09-04 20:15:00,0.9753,0.97571,0.97522,0.97556,209631419.0
2009-09-04 20:30:00,0.97553,0.97666,0.97533,0.9764,240308884.0
2009-09-04 20:45:00,0.97638,0.97658,0.97567,0.97596,268911986.0
2009-09-04 21:00:00,0.97597,0.97599,0.97398,0.97488,285398353.0
2009-09-04 21:15:00,0.9749,0.97539,0.97479,0.975,178192898.0
2009-09-04 21:30:00,0.975,0.97592,0.97472,0.97583,289028988.0
2009-09-04 21:45:00,0.9758,0.97593,0.97521,0.97551,358387139.0
2009-09-04 22:00:00,0.9755,0.97637,0.97523,0.97637,250108627.0
2009-09-04 22:15:00,0.97631,0.97656,0.97568,0.97647,189378422.0
2009-09-04 22:30:00,0.97668,0.97699,0.97624,0.97699,258921252.0
2009-09-04 22:45:00,0.9771,0.9771,0.97563,0.97575,221079600.0
2009-09-06 23:00:00,0.97521,0.97524,0.97356,0.9743,258151912.0
2009-09-06 23:15:00,0.9744,0.97599,0.97422,0.97595,256980086.0
2009-09-06 23:30:00,0.97603,0.97615,0.97511,0.97522,200335666.0
2009-09-06 23:45:00,0.97536,0.97557,0.97496,0.97517,204330198.0
2009-09-07 00:00:00,0.97533,0.97593,0.97518,0.97541,248608866.0
2009-09-07 00:15:00,0.97535,0.97561,0.9747,0.9747,283637709.0
2009-09-07 00:30:00,0.97473,0.9754,0.97457,0.9754,197118481.0
2009-09-07 00:45:00,0.97541,0.97667,0.97541,0.9762,230887427.0
2009-09-07 01:00:00,0.97617,0.97703,0.97616,0.97681,366824343.0
2009-09-07 01:15:00,0.97671,0.97695,0.97612,0.97667,243198956.0
2009-09-07 01:30:00,0.97666,0.97688,0.97622,0.97664,231583876.0
2009-09-07 01:45:00,0.97662,0.97664,0.97613,0.97639,286792115.0
2009-09-07 02:00:00,0.97637,0.97659,0.97593,0.97628,287560277.0
2009-09-07 02:15:00,0.97628,0.97628,0.97536,0.97565,231699215.0
2009-09-07 02:30:00,0.97572,0.97626,0.97551,0.97566,249736541.0
2009-09-07 02:45:00,0.97567,0.9759,0.97519,0.97541,365723375.0
2009-09-07 03:00:00,0.97543,0.97567,0.97503,0.97508,232512944.0
2009-09-07 03:15:00,0.97514,0.97589,0.97508,0.97576,196813630.0
2009-09-07 03:30:00,0.9757,0.97613,0.97557,0.97578,280939060.0
2009-09-07 03:45:00,0.97577,0.97634,0.97574,0.97607,250570563.0
2009-09-07 04:00:00,0.97594,0.97595,0.97517,0.97544,201628058.0
2009-09-07 04:15:00,0.97537,0.97562,0.97512,0.97522,200881165.0
2009-09-07 04:30:00,0.97519,0.97562,0.97498,0.97559,256718945.0
2009-09-07 04:45:00,0.97553,0.9759,0.97496,0.97556,264601783.0
2009-09-07 05:00:00,0.97555,0.97591,0.97526,0.97557,222148255.0
2009-09-07 05:15:00,0.9755,0.97592,0.9752,0.97562,255556552.0
2009-09-07 05:30:00,0.9754,0.97597,0.97531,0.97584,191997363.0
2009-09-07 05:45:00,0.97594,0.97594,0.97513,0.97573,254833606.0
2009-09-07 06:00:00,0.97572,0.97582,0.97533,0.97561,353054820.0
2009-09-07 06:15:00,0.9755,0.9755,0.97456,0.97493,298085205.0
2009-09-07 06:30:00,0.97494,0.97538,0.97493,0.97538,189606650.0
2009-09-07 06:45:00,0.9755,0.97597,0.97536,0.97582,495173984.0
2009-09-07 07:00:00,0.97559,0.97592,0.97522,0.97542,332021375.0
2009-09-07 07:15:00,0.97542,0.97549,0.97519,0.97541,239582712.0
2009-09-07 07:30:00,0.9754,0.97562,0.9752,0.97543,228039120.0
2009-09-07 07:45:00,0.97537,0.97556,0.97503,0.97553,396587151.0
2009-09-07 08:00:00,0.97546,0.97546,0.97429,0.97442,494843888.0
2009-09-07 08:15:00,0.97446,0.97513,0.97445,0.97491,533493136.0
2009-09-07 08:30:00,0.97497,0.97525,0.97463,0.97471,807210245.0
2009-09-07 08:45:00,0.9747,0.97509,0.97384,0.97485,1543560187.0
2009-09-07 09:00:00,0.97493,0.97658,0.97404,0.97657,563137414.0
2009-09-07 09:15:00,0.97658,0.97806,0.97658,0.97793,519890845.0
2009-09-07 09:30:00,0.97792,0.97838,0.97758,0.97812,354966341.0
2009-09-07 09:45:00,0.97813,0.97917,0.97807,0.97807,446543553.0
2009-09-07 10:00:00,0.97806,0.97806,0.97723,0.97762,656782842.0
2009-09-07 10:15:00,0.9777,0.97964,0.97769,0.97964,399549778.0
2009-09-07 10:30:00,0.97964,0.98064,0.97922,0.98058,694708440.0
2009-09-07 10:45:00,0.98059,0.98113,0.98039,0.98104,690738985.0
2009-09-07 11:00:00,0.98103,0.98167,0.981,0.98139,808795877.0
2009-09-07 11:15:00,0.98138,0.9814,0.98025,0.98042,938427675.0
2009-09-07 11:30:00,0.98038,0.98079,0.97941,0.98074,978777222.0
2009-09-07 11:45:00,0.98078,0.98127,0.98053,0.98054,1140816498.0
2009-09-07 12:00:00,0.98055,0.98159,0.98052,0.98149,1388779449.0
2009-09-07 12:15:00,0.98147,0.98176,0.98115,0.98131,951343525.0
2009-09-07 12:30:00,0.98126,0.98141,0.98096,0.9812,652863992.0
2009-09-07 12:45:00,0.98121,0.98233,0.98121,0.9823,846415202.0
2009-09-07 13:00:00,0.98233,0.98314,0.98226,0.98283,1018552553.0
2009-09-07 13:15:00,0.98279,0.98318,0.98225,0.98293,998112273.0
2009-09-07 13:30:00,0.98293,0.98332,0.98272,0.98306,913083929.0
2009-09-07 13:45:00,0.98297,0.98348,0.98294,0.98332,824805517.0
2009-09-07 14:00:00,0.98337,0.98365,0.98255,0.98365,790196620.0
2009-09-07 14:15:00,0.98367,0.98402,0.98298,0.98314,906462592.0
2009-09-07 14:30:00,0.98302,0.98379,0.98208,0.9833,585294136.0
2009-09-07 14:45:00,0.9833,0.9834,0.98301,0.9833,492868826.0
2009-09-07 15:00:00,0.98331,0.98473,0.98331,0.98438,541810696.0
2009-09-07 15:15:00,0.9844,0.98491,0.98429,0.98487,592788233.0
2009-09-07 15:30:00,0.98488,0.985,0.98458,0.98464,241849133.0
2009-09-07 15:45:00,0.98464,0.98521,0.9845,0.98469,528406075.0
2009-09-07 16:00:00,0.98473,0.98534,0.98471,0.98529,530221745.0
2009-09-07 16:15:00,0.98523,0.98543,0.98482,0.98488,825296849.0
2009-09-07 16:30:00,0.98485,0.98485,0.98364,0.98429,704160079.0
2009-09-07 16:45:00,0.98436,0.98516,0.98385,0.98488,480012758.0
2009-09-07 17:00:00,0.98488,0.98488,0.98306,0.98409,450376374.0
2009-09-07 17:15:00,0.98409,0.98442,0.98311,0.98408,983252610.0
2009-09-07 17:30:00,0.98401,0.98428,0.98297,0.98342,703776108.0
2009-09-07 17:45:00,0.98345,0.98372,0.98248,0.98338,588831433.0
2009-09-07 18:00:00,0.98326,0.98335,0.98254,0.98258,752258534.0
2009-09-07 18:15:00,0.98273,0.9833,0.98228,0.98307,310009244.0
2009-09-07 18:30:00,0.98313,0.98368,0.98309,0.98355,680201541.0
2009-09-07 18:45:00,0.98349,0.98384,0.98303,0.98365,791397165.0
2009-09-07 19:00:00,0.9837,0.98426,0.98338,0.98425,523690374.0
2009-09-07 19:15:00,0.98425,0.9846,0.98402,0.98407,323576707.0
2009-09-07 19:30:00,0.98405,0.98433,0.98359,0.98408,548929229.0
2009-09-07 19:45:00,0.98407,0.98411,0.98368,0.984,383979258.0
2009-09-07 20:00:00,0.98401,0.98425,0.9838,0.98408,472009593.0
2009-09-07 20:15:00,0.98394,0.98465,0.98372,0.98424,850895111.0
2009-09-07 20:30:00,0.98444,0.98462,0.98403,0.98415,1032752970.0
2009-09-07 20:45:00,0.98427,0.98453,0.98392,0.98431,517643347.0
2009-09-07 21:00:00,0.98428,0.98469,0.98286,0.98367,571987186.0
2009-09-07 21:15:00,0.98386,0.98399,0.98337,0.98342,1008013801.0
2009-09-07 21:30:00,0.98345,0.98366,0.98321,0.98327,522331099.0
2009-09-07 21:45:00,0.98327,0.98357,0.98237,0.98318,247050018.0
2009-09-07 22:00:00,0.98288,0.9835,0.98279,0.98291,368015849.0
2009-09-07 22:15:00,0.98292,0.98354,0.98291,0.9834,333689185.0
2009-09-07 22:30:00,0.98349,0.98351,0.98228,0.98317,116010120.0
2009-09-07 22:45:00,0.98316,0.98325,0.98281,0.98281,124217934.0
2009-09-07 23:00:00,0.98278,0.98295,0.98224,0.98278,175978733.0
2009-09-07 23:15:00,0.98279,0.98301,0.9822,0.98278,202587478.0
2009-09-07 23:30:00,0.98279,0.98327,0.98272,0.98315,247696388.0
2009-09-07 23:45:00,0.98315,0.98327,0.98289,0.98313,383852251.0
2009-09-08 00:00:00,0.98318,0.98368,0.98304,0.98316,214544032.0
2009-09-08 00:15:00,0.98351,0.98352,0.98278,0.98281,202408490.0
2009-09-08 00:30:00,0.98274,0.9832,0.98272,0.98288,295529846.0
2009-09-08 00:45:00,0.98283,0.98321,0.98266,0.98299,239762480.0
2009-09-08 01:00:00,0.98289,0.98301,0.98245,0.9827,184489475.0
2009-09-08 01:15:00,0.9827,0.9827,0.98216,0.98254,166215253.0
2009-09-08 01:30:00,0.98247,0.98247,0.98209,0.98239,256328113.0
2009-09-08 01:45:00,0.98232,0.98292,0.98222,0.98254,216565629.0
2009-09-08 02:00:00,0.98247,0.98296,0.98217,0.9825,271313111.0
2009-09-08 02:15:00,0.98257,0.98257,0.98186,0.98223,261491655.0
2009-09-08 02:30:00,0.98225,0.98257,0.98207,0.98233,208822133.0
2009-09-08 02:45:00,0.98231,0.98244,0.98192,0.98232,199089541.0
2009-09-08 03:00:00,0.98245,0.98276,0.98223,0.98224,236941020.0
2009-09-08 03:15:00,0.98229,0.98275,0.98222,0.98234,273345787.0
2009-09-08 03:30:00,0.9824,0.9824,0.98137,0.98156,204576680.0
2009-09-08 03:45:00,0.9815,0.98178,0.98114,0.98164,261726536.0
2009-09-08 04:00:00,0.98158,0.98207,0.98139,0.98195,386100451.0
2009-09-08 04:15:00,0.98193,0.98241,0.9818,0.98238,244528243.0
2009-09-08 04:30:00,0.98237,0.98239,0.98151,0.98226,243907618.0
2009-09-08 04:45:00,0.98226,0.98252,0.98212,0.98248,272647091.0
2009-09-08 05:00:00,0.98246,0.98279,0.9814,0.98248,213253340.0
2009-09-08 05:15:00,0.98249,0.98284,0.98243,0.98259,221377628.0
2009-09-08 05:30:00,0.98253,0.98272,0.98203,0.98264,292330994.0
2009-09-08 05:45:00,0.98263,0.98285,0.98246,0.98274,298372140.0
2009-09-08 06:00:00,0.98263,0.98276,0.98164,0.98254,304244906.0
2009-09-08 06:15:00,0.98254,0.98262,0.98213,0.98243,533686138.0
2009-09-08 06:30:00,0.9824,0.98244,0.98181,0.98188,516874584.0
2009-09-08 06:45:00,0.98183,0.98236,0.98071,0.98229,697200015.0
2009-09-08 07:00:00,0.98227,0.98227,0.98146,0.98218,412687936.0
2009-09-08 07:15:00,0.9821,0.98244,0.98174,0.98233,844471544.0
2009-09-08 07:30:00,0.98226,0.98259,0.98184,0.98232,519710034.0
2009-09-08 07:45:00,0.98231,0.98265,0.98207,0.98261,427183921.0
2009-09-08 08:00:00,0.98259,0.98307,0.98236,0.98236,526513607.0
2009-09-08 08:15:00,0.98235,0.98276,0.98187,0.98231,839939452.0
2009-09-08 08:30:00,0.98238,0.98298,0.98208,0.98221,347971014.0
2009-09-08 08:45:00,0.98222,0.9823,0.98119,0.98141,539893212.0
2009-09-08 09:00:00,0.9814,0.98376,0.98124,0.9832,580473361.0
2009-09-08 09:15:00,0.98325,0.98366,0.98313,0.98355,623900520.0
2009-09-08 09:30:00,0.98351,0.98425,0.98343,0.98368,301360488.0
2009-09-08 09:45:00,0.98349,0.98384,0.98216,0.98224,742869342.0
2009-09-08 10:00:00,0.9823,0.98246,0.98087,0.98112,572829327.0
2009-09-08 10:15:00,0.98111,0.98133,0.98017,0.9812,691749527.0
2009-09-08 10:30:00,0.98121,0.98121,0.98013,0.98094,988651791.0
2009-09-08 10:45:00,0.98091,0.98119,0.97995,0.98077,474909961.0
2009-09-08 11:00:00,0.98079,0.9818,0.98079,0.98137,485848058.0
2009-09-08 11:15:00,0.98135,0.98175,0.98039,0.98169,716478635.0
2009-09-08 11:30:00,0.98169,0.98263,0.98133,0.98255,756880826.0
2009-09-08 11:45:00,0.98258,0.98258,0.98011,0.98019,522172576.0
2009-09-08 12:00:00,0.98022,0.98022,0.97822,0.97884,532037676.0
2009-09-08 12:15:00,0.97882,0.97904,0.97853,0.97897,275086138.0
2009-09-08 12:30:00,0.97894,0.97894,0.97814,0.97833,582930779.0
2009-09-08 12:45:00,0.97833,0.97866,0.97798,0.97824,552450315.0
2009-09-08 13:00:00,0.97826,0.97849,0.97737,0.97774,483671520.0
2009-09-08 13:15:00,0.97775,0.9779,0.97627,0.97755,588833096.0
2009-09-08 13:30:00,0.97661,0.97844,0.97661,0.97783,889472793.0
2009-09-08 13:45:00,0.97779,0.97819,0.97769,0.97819,807426032.0
2009-09-08 14:00:00,0.97823,0.97867,0.97802,0.97853,832079587.0
2009-09-08 14:15:00,0.97862,0.9787,0.97768,0.97824,931079432.0
2009-09-08 14:30:00,0.97822,0.97822,0.97745,0.97773,986741524.0
2009-09-08 14:45:00,0.97774,0.97774,0.97627,0.97637,1016053742.0
2009-09-08 15:00:00,0.97638,0.97764,0.97634,0.97748,841965713.0
2009-09-08 15:15:00,0.97747,0.9783,0.97722,0.97825,665567271.0
2009-09-08 15:30:00,0.97826,0.97826,0.97662,0.97679,965386602.0
2009-09-08 15:45:00,0.97683,0.97757,0.97528,0.97531,1385355763.0
2009-09-08 16:00:00,0.97528,0.97541,0.97491,0.975,1159307859.0
2009-09-08 16:15:00,0.97503,0.97527,0.97418,0.97419,988223087.0
2009-09-08 16:30:00,0.97418,0.9744,0.97317,0.97433,945685556.0
2009-09-08 16:45:00,0.97429,0.97435,0.97296,0.97323,790726484.0
2009-09-08 17:00:00,0.97326,0.97381,0.97325,0.97352,696332876.0
2009-09-08 17:15:00,0.97351,0.97351,0.97211,0.97221,714683962.0
2009-09-08 17:30:00,0.97221,0.97221,0.97154,0.97185,403740446.0
2009-09-08 17:45:00,0.97179,0.97207,0.97156,0.97195,676494528.0
2009-09-08 18:00:00,0.97194,0.97201,0.97153,0.97153,494743640.0
2009-09-08 18:15:00,0.97154,0.97176,0.97111,0.97148,342215249.0
2009-09-08 18:30:00,0.97146,0.97146,0.9704,0.97099,522633603.0
2009-09-08 18:45:00,0.97101,0.97101,0.96992,0.97087,591970857.0
2009-09-08 19:00:00,0.97083,0.97132,0.96996,0.97129,1567191415.0
2009-09-08 19:15:00,0.9713,0.97152,0.97052,0.97112,809336941.0
2009-09-08 19:30:00,0.97108,0.97108,0.97042,0.97082,533975572.0
2009-09-08 19:45:00,0.97083,0.97084,0.96982,0.97017,504284030.0
2009-09-08 20:00:00,0.97015,0.97038,0.96976,0.96992,390867757.0
2009-09-08 20:15:00,0.96994,0.96994,0.9682,0.96835,262749731.0
2009-09-08 20:30:00,0.96834,0.96834,0.96716,0.96716,277097321.0
2009-09-08 20:45:00,0.9671,0.96833,0.96688,0.96832,323974733.0
2009-09-08 21:00:00,0.96828,0.96828,0.96677,0.96724,446907783.0
2009-09-08 21:15:00,0.96728,0.96787,0.9669,0.96787,180025865.0
2009-09-08 21:30:00,0.96789,0.96902,0.96781,0.96872,294219958.0
2009-09-08 21:45:00,0.96867,0.96913,0.96842,0.96894,390362298.0
2009-09-08 22:00:00,0.96891,0.96964,0.96863,0.96921,257336278.0
2009-09-08 22:15:00,0.96917,0.96918,0.9684,0.96868,202905680.0
2009-09-08 22:30:00,0.96888,0.96895,0.96809,0.9681,257708594.0
2009-09-08 22:45:00,0.96816,0.96955,0.96794,0.96955,224208328.0
2009-09-08 23:00:00,0.96958,0.96987,0.96916,0.96985,264302872.0
2009-09-08 23:15:00,0.96994,0.97005,0.96915,0.9697,260415785.0
2009-09-08 23:30:00,0.96975,0.96976,0.96918,0.96936,197556871.0
2009-09-08 23:45:00,0.96939,0.96941,0.96884,0.96906,204524510.0
2009-09-09 00:00:00,0.96917,0.96942,0.96885,0.96942,249766647.0
2009-09-09 00:15:00,0.96947,0.96957,0.96882,0.96922,282901520.0
2009-09-09 00:30:00,0.9693,0.96937,0.96876,0.96898,201063563.0
2009-09-09 00:45:00,0.96891,0.96901,0.96838,0.9689,225371646.0
2009-09-09 01:00:00,0.96888,0.9691,0.96858,0.96895,361499276.0
2009-09-09 01:15:00,0.96895,0.96914,0.96865,0.96912,246123482.0
2009-09-09 01:30:00,0.96907,0.96907,0.96843,0.96894,231744491.0
2009-09-09 01:45:00,0.96894,0.96955,0.9688,0.96953,279390583.0
2009-09-09 02:00:00,0.96982,0.97101,0.96982,0.97064,271039733.0
2009-09-09 02:15:00,0.97074,0.97111,0.97022,0.97053,231788607.0
2009-09-09 02:30:00,0.97055,0.97066,0.96981,0.97055,242397453.0
2009-09-09 02:45:00,0.97055,0.97066,0.97008,0.97015,355392189.0
2009-09-09 03:00:00,0.97017,0.97042,0.96982,0.97012,226496785.0
2009-09-09 03:15:00,0.97014,0.97088,0.96985,0.97069,200631566.0
2009-09-09 03:30:00,0.97053,0.97116,0.97013,0.97091,274235553.0
2009-09-09 03:45:00,0.9708,0.9712,0.97012,0.9705,242999776.0
2009-09-09 04:00:00,0.97052,0.97066,0.96983,0.97037,210609478.0
2009-09-09 04:15:00,0.97029,0.97102,0.9702,0.97036,196929978.0
2009-09-09 04:30:00,0.97021,0.97066,0.96995,0.97053,260046417.0
2009-09-09 04:45:00,0.97045,0.97076,0.96998,0.97034,255569543.0
2009-09-09 05:00:00,0.97034,0.97038,0.96958,0.96973,216118514.0
2009-09-09 05:15:00,0.96964,0.9699,0.96929,0.96971,264703818.0
2009-09-09 05:30:00,0.96945,0.9695,0.96883,0.9692,202450785.0
2009-09-09 05:45:00,0.96929,0.96987,0.96856,0.96987,262454149.0
2009-09-09 06:00:00,0.96969,0.96978,0.96895,0.96913,396492848.0
2009-09-09 06:15:00,0.96918,0.96918,0.96844,0.96916,300399116.0
2009-09-09 06:30:00,0.96915,0.9695,0.96843,0.96908,176103069.0
2009-09-09 06:45:00,0.96897,0.96977,0.96869,0.96942,443782916.0
2009-09-09 07:00:00,0.96946,0.96986,0.96914,0.96922,325926820.0
2009-09-09 07:15:00,0.9692,0.96983,0.96912,0.96981,274673565.0
2009-09-09 07:30:00,0.96972,0.97068,0.96965,0.97025,262086463.0
2009-09-09 07:45:00,0.97022,0.97046,0.96957,0.97011,378980849.0
2009-09-09 08:00:00,0.96999,0.97077,0.9697,0.97044,507135740.0
2009-09-09 08:15:00,0.97045,0.97087,0.97024,0.9708,540935727.0
2009-09-09 08:30:00,0.97081,0.97136,0.97008,0.97034,796313744.0
2009-09-09 08:45:00,0.97032,0.97041,0.96838,0.96934,1539160090.0
2009-09-09 09:00:00,0.96942,0.96963,0.96857,0.96951,610511355.0
2009-09-09 09:15:00,0.96939,0.96962,0.96866,0.96906,536151330.0
2009-09-09 09:30:00,0.96915,0.96954,0.96832,0.96867,329043829.0
2009-09-09 09:45:00,0.96858,0.96868,0.9678,0.96831,505845945.0
2009-09-09 10:00:00,0.9684,0.96886,0.9681,0.96848,673548773.0
2009-09-09 10:15:00,0.96862,0.96862,0.96795,0.96825,409664661.0
2009-09-09 10:30:00,0.96815,0.96868,0.9678,0.96842,713334425.0
2009-09-09 10:45:00,0.96839,0.96847,0.96715,0.96839,697136177.0
2009-09-09 11:00:00,0.96838,0.96842,0.96735,0.9679,783558788.0
2009-09-09 11:15:00,0.9679,0.96825,0.96735,0.9681,970854066.0
2009-09-09 11:30:00,0.96819,0.96845,0.96769,0.96818,973760462.0
2009-09-09 11:45:00,0.9681,0.96863,0.96772,0.9683,1162467964.0
2009-09-09 12:00:00,0.96821,0.96889,0.96803,0.9688,1367113519.0
2009-09-09 12:15:00,0.96877,0.96879,0.96795,0.96805,940549588.0
2009-09-09 12:30:00,0.96814,0.96832,0.9674,0.96748,681281436.0
2009-09-09 12:45:00,0.96745,0.96758,0.96664,0.9674,824157636.0
2009-09-09 13:00:00,0.96749,0.96791,0.966,0.96635,1010222528.0
2009-09-09 13:15:00,0.96623,0.96683,0.96557,0.96623,984001390.0
2009-09-09 13:30:00,0.96634,0.96642,0.96561,0.9662,952340713.0
2009-09-09 13:45:00,0.9661,0.96737,0.96609,0.96701,826762871.0
2009-09-09 14:00:00,0.967,0.9671,0.96638,0.96682,833234085.0
2009-09-09 14:15:00,0.96683,0.96899,0.96683,0.96747,863371596.0
2009-09-09 14:30:00,0.96823,0.96837,0.96704,0.96721,563420870.0
2009-09-09 14:45:00,0.96725,0.96751,0.96694,0.96694,474582250.0
2009-09-09 15:00:00,0.96693,0.96768,0.96631,0.96689,560862927.0
2009-09-09 15:15:00,0.96681,0.96729,0.96633,0.96652,581278320.0
2009-09-09 15:30:00,0.96662,0.96667,0.96477,0.96513,285156749.0
2009-09-09 15:45:00,0.96522,0.96618,0.96476,0.96476,530585379.0
2009-09-09 16:00:00,0.96476,0.96562,0.96408,0.96535,522678169.0
2009-09-09 16:15:00,0.96529,0.96559,0.96354,0.96367,777839474.0
2009-09-09 16:30:00,0.96365,0.96411,0.96208,0.964,693450798.0
2009-09-09 16:45:00,0.96406,0.96497,0.96364,0.96487,495052909.0
2009-09-09 17:00:00,0.96491,0.96658,0.96491,0.96564,475336350.0
2009-09-09 17:15:00,0.9657,0.96717,0.96558,0.9665,997260188.0
2009-09-09 17:30:00,0.96666,0.96711,0.96527,0.96593,680868984.0
2009-09-09 17:45:00,0.96586,0.96586,0.96336,0.96457,591157052.0
2009-09-09 18:00:00,0.96442,0.96553,0.9642,0.96492,734521312.0
2009-09-09 18:15:00,0.96526,0.96553,0.96451,0.96494,306962954.0
2009-09-09 18:30:00,0.96489,0.96508,0.96429,0.96473,640456904.0
2009-09-09 18:45:00,0.96472,0.96552,0.96472,0.96552,586919287.0
2009-09-09 19:00:00,0.96571,0.96629,0.96527,0.96606,540014579.0
2009-09-09 19:15:00,0.96603,0.96617,0.965,0.96519,339848599.0
2009-09-09 19:30:00,0.96517,0.96532,0.9645,0.96482,844670905.0
2009-09-09 19:45:00,0.96485,0.96512,0.96456,0.96465,522613866.0
2009-09-09 20:00:00,0.96468,0.96522,0.96445,0.96462,430708909.0
2009-09-09 20:15:00,0.96463,0.96505,0.96367,0.96392,517567317.0
2009-09-09 20:30:00,0.96397,0.96479,0.96397,0.96436,855182907.0
2009-09-09 20:45:00,0.9645,0.9645,0.96355,0.96364,408289655.0
2009-09-09 21:00:00,0.96358,0.9638,0.96225,0.96303,686698907.0
2009-09-09 21:15:00,0.96297,0.96316,0.96194,0.96243,505917832.0
2009-09-09 21:30:00,0.96237,0.96345,0.96225,0.96333,548112104.0
2009-09-09 21:45:00,0.96334,0.96334,0.96192,0.96323,305758038.0
2009-09-09 22:00:00,0.96333,0.96377,0.96324,0.96359,325061355.0
2009-09-09 22:15:00,0.96359,0.96432,0.96306,0.96371,289205763.0
2009-09-09 22:30:00,0.96373,0.96421,0.96332,0.96338,208685144.0
2009-09-09 22:45:00,0.96325,0.96466,0.96266,0.9646,223069718.0
2009-09-09 23:00:00,0.96474,0.96474,0.96402,0.96418,265742192.0
2009-09-09 23:15:00,0.96428,0.96448,0.9634,0.96417,228366989.0
2009-09-09 23:30:00,0.96419,0.96467,0.96378,0.96378,238527516.0
2009-09-09 23:45:00,0.96392,0.96409,0.96273,0.96389,379866851.0
2009-09-10 00:00:00,0.96398,0.96426,0.96363,0.96417,231447244.0
2009-09-10 00:15:00,0.96422,0.96461,0.96392,0.96447,200833719.0
2009-09-10 00:30:00,0.9644,0.96448,0.96381,0.96422,281191468.0
2009-09-10 00:45:00,0.96431,0.96477,0.96396,0.96459,241784564.0
2009-09-10 01:00:00,0.96447,0.96465,0.96387,0.96448,196472573.0
2009-09-10 01:15:00,0.96459,0.96467,0.96392,0.96427,187812870.0
2009-09-10 01:30:00,0.96419,0.96487,0.96367,0.96475,257592554.0
2009-09-10 01:45:00,0.96464,0.96494,0.96423,0.96467,264119777.0
2009-09-10 02:00:00,0.96494,0.96494,0.96441,0.96444,292650967.0
2009-09-10 02:15:00,0.96451,0.96473,0.96424,0.9646,248807889.0
2009-09-10 02:30:00,0.96462,0.96486,0.964,0.96467,192420267.0
2009-09-10 02:45:00,0.96472,0.96507,0.96443,0.96501,199564411.0
2009-09-10 03:00:00,0.96511,0.96511,0.96455,0.96492,235620941.0
2009-09-10 03:15:00,0.96495,0.96512,0.9645,0.96456,278054280.0
2009-09-10 03:30:00,0.96468,0.96481,0.9641,0.96436,198471577.0
2009-09-10 03:45:00,0.96431,0.96447,0.964,0.96427,232494264.0
2009-09-10 04:00:00,0.96422,0.9644,0.96389,0.96412,365864981.0
2009-09-10 04:15:00,0.96413,0.9646,0.96368,0.96456,244650481.0
2009-09-10 04:30:00,0.96452,0.96452,0.96361,0.96433,229193380.0
2009-09-10 04:45:00,0.96432,0.96435,0.96367,0.96401,267313432.0
2009-09-10 05:00:00,0.96399,0.96442,0.96308,0.96383,222089590.0
2009-09-10 05:15:00,0.96396,0.96419,0.96368,0.96378,206021344.0
2009-09-10 05:30:00,0.96375,0.96429,0.96355,0.96422,291210021.0
2009-09-10 05:45:00,0.96421,0.96425,0.96327,0.96351,329945775.0
2009-09-10 06:00:00,0.96351,0.9638,0.96275,0.96358,317374185.0
2009-09-10 06:15:00,0.96351,0.9637,0.96329,0.96364,540042122.0
2009-09-10 06:30:00,0.96361,0.9637,0.96323,0.96361,508450662.0
2009-09-10 06:45:00,0.96353,0.9637,0.9623,0.96362,699698652.0
2009-09-10 07:00:00,0.96369,0.96407,0.96342,0.96345,396297779.0
2009-09-10 07:15:00,0.96342,0.96385,0.96328,0.9635,851109334.0
2009-09-10 07:30:00,0.96346,0.96407,0.96346,0.96382,512463577.0
2009-09-10 07:45:00,0.96386,0.96414,0.96294,0.96328,416734730.0
2009-09-10 08:00:00,0.96327,0.96412,0.96306,0.96358,520760401.0
2009-09-10 08:15:00,0.96353,0.96392,0.9633,0.9636,851020667.0
2009-09-10 08:30:00,0.96361,0.96386,0.96309,0.96362,327965439.0
2009-09-10 08:45:00,0.96362,0.96459,0.96361,0.96375,534464433.0
2009-09-10 09:00:00,0.96374,0.96406,0.96347,0.96375,592970823.0
2009-09-10 09:15:00,0.96375,0.96389,0.96239,0.96239,626192093.0
2009-09-10 09:30:00,0.96235,0.96261,0.96118,0.96118,313200770.0
2009-09-10 09:45:00,0.96101,0.96182,0.96079,0.96178,713737263.0
2009-09-10 10:00:00,0.96183,0.96191,0.96075,0.96081,576480111.0
2009-09-10 10:15:00,0.96082,0.96171,0.96052,0.96162,671187974.0
2009-09-10 10:30:00,0.96165,0.96216,0.96066,0.96167,988662010.0
2009-09-10 10:45:00,0.96171,0.96228,0.96121,0.9613,474987848.0
2009-09-10 11:00:00,0.96134,0.96139,0.96108,0.96133,496893530.0
2009-09-10 11:15:00,0.9613,0.9613,0.95948,0.9599,697355734.0
2009-09-10 11:30:00,0.9599,0.96029,0.95923,0.95936,743706139.0
2009-09-10 11:45:00,0.95943,0.96,0.95867,0.95916,524764543.0
2009-09-10 12:00:00,0.95915,0.95919,0.95809,0.95827,528391029.0
2009-09-10 12:15:00,0.95829,0.95861,0.95756,0.95801,281966187.0
2009-09-10 12:30:00,0.958,0.9601,0.958,0.95965,577265837.0
2009-09-10 12:45:00,0.95963,0.95963,0.95904,0.95918,562822502.0
2009-09-10 13:00:00,0.95922,0.96022,0.95861,0.96022,456799028.0
2009-09-10 13:15:00,0.96023,0.96041,0.95799,0.95889,546152301.0
2009-09-10 13:30:00,0.95796,0.95899,0.95742,0.95742,868792799.0
2009-09-10 13:45:00,0.9574,0.95876,0.95721,0.95817,830713531.0
2009-09-10 14:00:00,0.95816,0.95915,0.95808,0.95898,836084348.0
2009-09-10 14:15:00,0.95908,0.95921,0.95738,0.95738,946567427.0
2009-09-10 14:30:00,0.95736,0.95767,0.95617,0.9575,997871449.0
2009-09-10 14:45:00,0.95752,0.95774,0.95665,0.95675,1002130977.0
2009-09-10 15:00:00,0.95668,0.95958,0.95659,0.95954,823717784.0
2009-09-10 15:15:00,0.95957,0.96233,0.95957,0.96233,664915963.0
2009-09-10 15:30:00,0.96234,0.96338,0.96234,0.96296,960020341.0
2009-09-10 15:45:00,0.96294,0.96294,0.96162,0.96208,1368296839.0
2009-09-10 16:00:00,0.96206,0.96221,0.95995,0.96166,1183117940.0
2009-09-10 16:15:00,0.96165,0.96165,0.96008,0.96049,975472618.0
2009-09-10 16:30:00,0.96052,0.96062,0.95891,0.95893,985733959.0
2009-09-10 16:45:00,0.95891,0.96119,0.95891,0.96119,796913878.0
2009-09-10 17:00:00,0.96122,0.9622,0.96071,0.96189,687166083.0
2009-09-10 17:15:00,0.96195,0.96232,0.96173,0.96185,721531220.0
2009-09-10 17:30:00,0.96186,0.96266,0.96184,0.96219,408828137.0
2009-09-10 17:45:00,0.96215,0.9624,0.96133,0.96135,666110511.0
2009-09-10 18:00:00,0.96133,0.96142,0.96029,0.96051,499555351.0
2009-09-10 18:15:00,0.96044,0.96083,0.96015,0.96052,334939229.0
2009-09-10 18:30:00,0.96048,0.96126,0.96041,0.96115,523840745.0
2009-09-10 18:45:00,0.96124,0.96129,0.9589,0.95977,607363473.0
2009-09-10 19:00:00,0.95972,0.96067,0.9589,0.96042,1508995960.0
2009-09-10 19:15:00,0.96048,0.96118,0.96048,0.96081,799690836.0
2009-09-10 19:30:00,0.96082,0.96085,0.96012,0.96012,564875972.0
2009-09-10 19:45:00,0.96013,0.96115,0.95991,0.96062,504458206.0
2009-09-10 20:00:00,0.9607,0.96136,0.96053,0.96124,380097595.0
2009-09-10 20:15:00,0.96124,0.96148,0.96095,0.96127,260825955.0
2009-09-10 20:30:00,0.96125,0.96171,0.96078,0.96146,282374431.0
2009-09-10 20:45:00,0.96142,0.96181,0.96132,0.96181,323993519.0
2009-09-10 21:00:00,0.96181,0.96225,0.9613,0.96138,455504678.0
2009-09-10 21:15:00,0.96151,0.9621,0.96148,0.96207,178062160.0
2009-09-10 21:30:00,0.96208,0.96263,0.96206,0.96215,300373613.0
2009-09-10 21:45:00,0.96209,0.96261,0.96185,0.96245,390984189.0
2009-09-10 22:00:00,0.96246,0.96251,0.96139,0.96186,269713147.0
2009-09-10 22:15:00,0.96183,0.96257,0.96148,0.9622,205984272.0
2009-09-10 22:30:00,0.96241,0.96345,0.96223,0.96324,259875713.0
2009-09-10 22:45:00,0.96335,0.96355,0.96269,0.96352,209482497.0
2009-09-10 23:00:00,0.96345,0.96358,0.9631,0.96358,257961742.0
2009-09-10 23:15:00,0.96372,0.96382,0.96296,0.96354,256202756.0
2009-09-10 23:30:00,0.96353,0.9636,0.96319,0.9635,198481244.0
2009-09-10 23:45:00,0.96355,0.96376,0.96316,0.96319,205738772.0
2009-09-11 00:00:00,0.9633,0.96347,0.96264,0.96286,238627523.0
2009-09-11 00:15:00,0.96289,0.96311,0.96282,0.96286,278157896.0
2009-09-11 00:30:00,0.96289,0.9632,0.96254,0.9632,194079273.0
2009-09-11 00:45:00,0.96316,0.96322,0.96271,0.96311,227443094.0
2009-09-11 01:00:00,0.96309,0.96358,0.96289,0.96312,356013955.0
2009-09-11 01:15:00,0.96315,0.96332,0.96295,0.96323,242784914.0
2009-09-11 01:30:00,0.9632,0.96325,0.96215,0.96256,226316771.0
2009-09-11 01:45:00,0.96254,0.96304,0.96234,0.9629,264502710.0
2009-09-11 02:00:00,0.96296,0.96375,0.96285,0.96368,216397842.0
2009-09-11 02:15:00,0.96369,0.96379,0.96252,0.96273,254419224.0
2009-09-11 02:30:00,0.96255,0.96311,0.96236,0.96275,209556750.0
2009-09-11 02:45:00,0.96279,0.96316,0.96241,0.963,273517149.0
2009-09-11 03:00:00,0.96298,0.96317,0.96246,0.96297,393519588.0
2009-09-11 03:15:00,0.96301,0.96303,0.96238,0.96264,300295101.0
2009-09-11 03:30:00,0.96266,0.96297,0.9623,0.96279,180893604.0
2009-09-11 03:45:00,0.96267,0.96315,0.96237,0.96266,451227636.0
2009-09-11 04:00:00,0.96268,0.96325,0.96257,0.96265,315862349.0
2009-09-11 04:15:00,0.96264,0.96329,0.96248,0.96322,278285834.0
2009-09-11 04:30:00,0.96321,0.96357,0.96284,0.96294,259915833.0
2009-09-11 04:45:00,0.9629,0.9629,0.96219,0.96269,390613478.0
2009-09-11 05:00:00,0.96262,0.96303,0.96241,0.96286,497113946.0
2009-09-11 05:15:00,0.96286,0.96344,0.9624,0.96304,579634392.0
2009-09-11 05:30:00,0.96304,0.96359,0.96275,0.96338,783245613.0
2009-09-11 05:45:00,0.96339,0.96364,0.96245,0.96331,1499787667.0
2009-09-11 06:00:00,0.96338,0.96353,0.96243,0.96336,614707288.0
2009-09-11 06:15:00,0.96337,0.96368,0.96309,0.96345,513034668.0
2009-09-11 06:30:00,0.96349,0.96356,0.96267,0.9631,337262806.0
2009-09-11 06:45:00,0.96308,0.96326,0.96243,0.9631,493097447.0
2009-09-11 07:00:00,0.96307,0.96333,0.96259,0.96311,669457275.0
2009-09-11 07:15:00,0.96318,0.96331,0.96218,0.96299,408330824.0
2009-09-11 07:30:00,0.96299,0.96318,0.9624,0.96294,725107216.0
2009-09-11 07:45:00,0.9629,0.96295,0.9622,0.96264,701528920.0
2009-09-11 08:00:00,0.96256,0.96309,0.96237,0.96302,806937719.0
2009-09-11 08:15:00,0.96307,0.96319,0.96193,0.96203,989145710.0
2009-09-11 08:30:00,0.96204,0.96234,0.96153,0.9618,1008767780.0
2009-09-11 08:45:00,0.96177,0.96208,0.96145,0.96182,1140117296.0
2009-09-11 09:00:00,0.96181,0.962,0.96139,0.96151,1390062560.0
2009-09-11 09:15:00,0.96146,0.96282,0.96146,0.96282,945930772.0
2009-09-11 09:30:00,0.96287,0.9633,0.96255,0.9633,684430312.0
2009-09-11 09:45:00,0.96333,0.96351,0.96226,0.96239,822011084.0
2009-09-11 10:00:00,0.96237,0.9636,0.96215,0.96274,1021162797.0
2009-09-11 10:15:00,0.9627,0.96283,0.96234,0.96258,1004582874.0
2009-09-11 10:30:00,0.96261,0.9635,0.96259,0.96321,925380386.0
2009-09-11 10:45:00,0.96313,0.96404,0.96304,0.96386,820804098.0
2009-09-11 11:00:00,0.96385,0.96408,0.96351,0.96405,823039608.0
2009-09-11 11:15:00,0.96402,0.96509,0.96327,0.96335,906497926.0
2009-09-11 11:30:00,0.96431,0.96532,0.96365,0.96509,548866531.0
2009-09-11 11:45:00,0.96511,0.96526,0.96448,0.96448,438127780.0
2009-09-11 12:00:00,0.9644,0.96462,0.96402,0.96415,563186884.0
2009-09-11 12:15:00,0.96416,0.96436,0.96342,0.96343,573977666.0
2009-09-11 12:30:00,0.96347,0.96386,0.96302,0.96312,285387518.0
2009-09-11 12:45:00,0.96314,0.96359,0.96294,0.96312,538440570.0
2009-09-11 13:00:00,0.96305,0.96312,0.96235,0.96238,518257246.0
2009-09-11 13:15:00,0.9623,0.96264,0.96204,0.96264,759837627.0
2009-09-11 13:30:00,0.96267,0.963,0.9619,0.96237,715733872.0
2009-09-11 13:45:00,0.96241,0.96266,0.96194,0.96202,483235401.0
2009-09-11 14:00:00,0.9621,0.96272,0.96153,0.96223,469884892.0
2009-09-11 14:15:00,0.96224,0.96279,0.96104,0.9621,963237715.0
2009-09-11 14:30:00,0.9621,0.96237,0.96117,0.96228,709129394.0
2009-09-11 14:45:00,0.96228,0.9631,0.96196,0.96304,605950955.0
2009-09-11 15:00:00,0.96296,0.96353,0.96289,0.96331,710102842.0
2009-09-11 15:15:00,0.96348,0.96354,0.96257,0.96261,303507925.0
2009-09-11 15:30:00,0.96265,0.96312,0.96226,0.96265,612346746.0
2009-09-11 15:45:00,0.96263,0.96278,0.96199,0.96262,615329654.0
2009-09-11 16:00:00,0.96263,0.9642,0.96262,0.96328,529389931.0
2009-09-11 16:15:00,0.96327,0.96413,0.96311,0.96329,320510871.0
2009-09-11 16:30:00,0.9633,0.96432,0.96325,0.96432,837902648.0
2009-09-11 16:45:00,0.96439,0.96462,0.96378,0.96391,527284821.0
2009-09-11 17:00:00,0.96395,0.96582,0.96395,0.96582,426990532.0
2009-09-11 17:15:00,0.96585,0.96601,0.96513,0.96548,525767685.0
2009-09-11 17:30:00,0.96552,0.9657,0.96473,0.96533,865756005.0
2009-09-11 17:45:00,0.96537,0.96537,0.9644,0.96496,391192589.0
2009-09-11 18:00:00,0.96494,0.96533,0.96381,0.96476,689274955.0
2009-09-11 18:15:00,0.96482,0.96498,0.96331,0.96364,507215544.0
2009-09-11 18:30:00,0.96368,0.96407,0.96264,0.96286,545918008.0
2009-09-11 18:45:00,0.96288,0.96359,0.96255,0.96339,314234295.0
2009-09-11 19:00:00,0.96339,0.96339,0.96239,0.96305,331687278.0
2009-09-11 19:15:00,0.96305,0.96338,0.96234,0.963,294229916.0
2009-09-11 19:30:00,0.96304,0.96338,0.96271,0.963,202388849.0
2009-09-11 19:45:00,0.96288,0.96415,0.96265,0.9635,223524827.0
2009-09-11 20:00:00,0.96347,0.96367,0.96315,0.96328,264199043.0
2009-09-11 20:15:00,0.96328,0.96329,0.96209,0.96232,226662711.0
2009-09-11 20:30:00,0.9623,0.96258,0.96214,0.96241,241063645.0
2009-09-11 20:45:00,0.9624,0.96261,0.96182,0.96248,357856446.0
2009-09-11 21:00:00,0.9625,0.96304,0.96218,0.963,228144502.0
2009-09-11 21:15:00,0.96304,0.96304,0.96235,0.96249,193176523.0
2009-09-11 21:30:00,0.96242,0.96255,0.96166,0.96177,279976576.0
2009-09-11 21:45:00,0.96172,0.96172,0.96113,0.96128,234035031.0
2009-09-11 22:00:00,0.9612,0.96188,0.96105,0.96181,201300136.0
2009-09-11 22:15:00,0.96177,0.96224,0.96124,0.96223,192923167.0
2009-09-11 22:30:00,0.96218,0.96266,0.96195,0.96237,251087223.0
2009-09-11 22:45:00,0.9623,0.96356,0.9623,0.96355,255859709.0
2009-09-13 23:00:00,0.96129,0.96174,0.96008,0.9606,192024053.0
2009-09-13 23:15:00,0.96045,0.96155,0.96025,0.96102,268095410.0
2009-09-13 23:30:00,0.96071,0.96148,0.9606,0.96114,213895624.0
2009-09-13 23:45:00,0.96119,0.96154,0.96006,0.96036,281905001.0
2009-09-14 00:00:00,0.96043,0.96121,0.95984,0.961,383424923.0
2009-09-14 00:15:00,0.9611,0.96174,0.96059,0.96153,288849455.0
2009-09-14 00:30:00,0.96155,0.96194,0.96077,0.96114,169436700.0
2009-09-14 00:45:00,0.96108,0.96109,0.96029,0.96052,440342194.0
2009-09-14 01:00:00,0.96041,0.96123,0.95994,0.96095,317191361.0
2009-09-14 01:15:00,0.96097,0.96157,0.96066,0.9615,273492653.0
2009-09-14 01:30:00,0.96144,0.96188,0.96103,0.96138,240906393.0
2009-09-14 01:45:00,0.96135,0.96151,0.96068,0.96121,431865483.0
2009-09-14 02:00:00,0.96128,0.96146,0.95945,0.95989,438552106.0
2009-09-14 02:15:00,0.95974,0.96027,0.95967,0.95993,240977446.0
2009-09-14 02:30:00,0.96002,0.96048,0.95951,0.95977,277959938.0
2009-09-14 02:45:00,0.95985,0.96013,0.95879,0.95886,314454126.0
2009-09-14 03:00:00,0.95885,0.95928,0.95823,0.95823,459905909.0
2009-09-14 03:15:00,0.95849,0.95849,0.95753,0.9578,169759691.0
2009-09-14 03:30:00,0.95791,0.95821,0.95759,0.95821,291969155.0
2009-09-14 03:45:00,0.95813,0.95841,0.95765,0.95796,395226141.0
2009-09-14 04:00:00,0.95806,0.95806,0.95723,0.95758,282033046.0
2009-09-14 04:15:00,0.95758,0.95811,0.95693,0.9576,216313797.0
2009-09-14 04:30:00,0.95761,0.95805,0.95729,0.95768,269951741.0
2009-09-14 04:45:00,0.95765,0.95807,0.95738,0.95806,225532344.0
2009-09-14 05:00:00,0.95806,0.95814,0.95705,0.95736,260650374.0
2009-09-14 05:15:00,0.95735,0.95811,0.9566,0.95811,251644192.0
2009-09-14 05:30:00,0.95825,0.95882,0.95779,0.9583,188611810.0
2009-09-14 05:45:00,0.95833,0.95854,0.95781,0.95816,200513692.0
2009-09-14 06:00:00,0.95837,0.9585,0.95802,0.95836,239009616.0
2009-09-14 06:15:00,0.95838,0.95862,0.9578,0.95836,279701620.0
2009-09-14 06:30:00,0.9584,0.95852,0.95775,0.95802,190059950.0
2009-09-14 06:45:00,0.95806,0.95837,0.95705,0.95801,226057049.0
2009-09-14 07:00:00,0.95806,0.95806,0.95733,0.95766,373376251.0
2009-09-14 07:15:00,0.95775,0.95834,0.95763,0.95817,245330589.0
2009-09-14 07:30:00,0.95836,0.95913,0.95814,0.95869,230311050.0
2009-09-14 07:45:00,0.95868,0.9595,0.95843,0.95896,265646982.0
2009-09-14 08:00:00,0.95895,0.95957,0.95803,0.95882,222872444.0
2009-09-14 08:15:00,0.95895,0.95904,0.95798,0.95878,208757784.0
2009-09-14 08:30:00,0.95885,0.9593,0.95731,0.95781,285489547.0
2009-09-14 08:45:00,0.95781,0.95814,0.95743,0.95786,327539697.0
2009-09-14 09:00:00,0.95785,0.95898,0.95766,0.95781,324302991.0
2009-09-14 09:15:00,0.9578,0.95823,0.95731,0.95823,548465312.0
2009-09-14 09:30:00,0.9582,0.95875,0.95801,0.95814,497968522.0
2009-09-14 09:45:00,0.95812,0.9586,0.957,0.95823,686941497.0
2009-09-14 10:00:00,0.95817,0.95858,0.95742,0.95841,389415117.0
2009-09-14 10:15:00,0.95836,0.95881,0.95826,0.9587,858122370.0
2009-09-14 10:30:00,0.95865,0.95891,0.95789,0.95806,525115607.0
2009-09-14 10:45:00,0.95804,0.9591,0.95766,0.9591,431258448.0
2009-09-14 11:00:00,0.95907,0.95928,0.95717,0.95768,534349294.0
2009-09-14 11:15:00,0.95777,0.95795,0.95717,0.95735,825201054.0
2009-09-14 11:30:00,0.95755,0.95755,0.9548,0.955,311015462.0
2009-09-14 11:45:00,0.95518,0.95582,0.95482,0.95551,523850421.0
2009-09-14 12:00:00,0.95569,0.95569,0.95468,0.95521,616255648.0
2009-09-14 12:15:00,0.95513,0.95569,0.95468,0.95503,617863278.0
2009-09-14 12:30:00,0.95497,0.95513,0.9536,0.95469,310379800.0
2009-09-14 12:45:00,0.95453,0.95545,0.95453,0.9546,732925392.0
2009-09-14 13:00:00,0.95482,0.95482,0.95266,0.95348,590857462.0
2009-09-14 13:15:00,0.95343,0.95399,0.95284,0.95371,700079912.0
2009-09-14 13:30:00,0.95364,0.95401,0.95262,0.95339,950735978.0
2009-09-14 13:45:00,0.95347,0.95404,0.95283,0.95327,468355572.0
2009-09-14 14:00:00,0.95323,0.95351,0.95254,0.95285,488922791.0
2009-09-14 14:15:00,0.953,0.95345,0.95206,0.95276,712447978.0
2009-09-14 14:30:00,0.95284,0.95297,0.9519,0.95263,751804559.0
2009-09-14 14:45:00,0.95277,0.95327,0.95214,0.95294,536325619.0
2009-09-14 15:00:00,0.95302,0.95337,0.95266,0.95293,548814175.0
2009-09-14 15:15:00,0.95311,0.95381,0.95151,0.95151,285453182.0
2009-09-14 15:30:00,0.95139,0.95365,0.95115,0.95346,563760597.0
2009-09-14 15:45:00,0.95326,0.95407,0.95308,0.95383,566588992.0
2009-09-14 16:00:00,0.95367,0.95437,0.95301,0.95428,441313533.0
2009-09-14 16:15:00,0.95428,0.95445,0.95294,0.95393,550735442.0
2009-09-14 16:30:00,0.95308,0.9545,0.95305,0.95449,896489751.0
2009-09-14 16:45:00,0.95457,0.95475,0.95217,0.95217,843548961.0
2009-09-14 17:00:00,0.95227,0.95392,0.95199,0.95355,836494899.0
2009-09-14 17:15:00,0.95373,0.9539,0.95279,0.9528,929551828.0
2009-09-14 17:30:00,0.95297,0.95331,0.95245,0.95324,971699289.0
2009-09-14 17:45:00,0.95328,0.95385,0.95208,0.95371,1005314264.0
2009-09-14 18:00:00,0.95353,0.95378,0.95194,0.9526,843000485.0
2009-09-14 18:15:00,0.95257,0.95339,0.95244,0.9528,704510642.0
2009-09-14 18:30:00,0.95271,0.95334,0.95259,0.95314,920497619.0
2009-09-14 18:45:00,0.95326,0.95326,0.95234,0.95313,1386825331.0
2009-09-14 19:00:00,0.95304,0.95328,0.95243,0.95253,1121886601.0
2009-09-14 19:15:00,0.95252,0.95261,0.95146,0.95243,1045877707.0
2009-09-14 19:30:00,0.95234,0.95297,0.95185,0.95296,978151975.0
2009-09-14 19:45:00,0.95297,0.95365,0.9527,0.95353,799056923.0
2009-09-14 20:00:00,0.95355,0.95374,0.95297,0.95324,697186370.0
2009-09-14 20:15:00,0.95337,0.95441,0.95264,0.95429,707508100.0
2009-09-14 20:30:00,0.95447,0.95484,0.95405,0.95448,399992040.0
2009-09-14 20:45:00,0.9544,0.95478,0.95357,0.95429,670674852.0
2009-09-14 21:00:00,0.95438,0.95522,0.95428,0.9552,489286910.0
2009-09-14 21:15:00,0.9552,0.95534,0.95453,0.95512,341311066.0
2009-09-14 21:30:00,0.95503,0.95514,0.95438,0.95447,499773795.0
2009-09-14 21:45:00,0.95459,0.95481,0.95369,0.95457,613637935.0
2009-09-14 22:00:00,0.95449,0.95483,0.95359,0.95457,1479214380.0
2009-09-14 22:15:00,0.95468,0.955,0.95405,0.9549,768030147.0
2009-09-14 22:30:00,0.95489,0.95492,0.95439,0.95446,569512322.0
2009-09-14 22:45:00,0.95445,0.95503,0.95431,0.95489,488615482.0
2009-09-14 23:00:00,0.95489,0.95527,0.95431,0.95462,389725399.0
2009-09-14 23:15:00,0.9547,0.95485,0.95407,0.95417,267177295.0
2009-09-14 23:30:00,0.9542,0.95443,0.95338,0.95353,272961390.0
2009-09-14 23:45:00,0.95355,0.95436,0.9533,0.95377,313384873.0
2009-09-15 00:00:00,0.95376,0.9544,0.9535,0.95411,457957201.0
2009-09-15 00:15:00,0.95398,0.95437,0.95353,0.95413,176815758.0
2009-09-15 00:30:00,0.95414,0.95414,0.95367,0.95398,298441796.0
2009-09-15 00:45:00,0.95393,0.95414,0.95325,0.95386,403667931.0
2009-09-15 01:00:00,0.95395,0.95455,0.95328,0.95408,272536309.0
2009-09-15 01:15:00,0.95402,0.95432,0.95315,0.95315,209933573.0
2009-09-15 01:30:00,0.95344,0.95435,0.95311,0.95382,250507299.0
2009-09-15 01:45:00,0.95398,0.95417,0.95297,0.95356,216079122.0
2009-09-15 02:00:00,0.95383,0.95442,0.9529,0.95408,221735514.0
2009-09-15 02:15:00,0.95405,0.95498,0.95405,0.95485,253641100.0
2009-09-15 02:30:00,0.95462,0.95489,0.95397,0.95439,207212029.0
2009-09-15 02:45:00,0.95451,0.95484,0.95391,0.95484,274732318.0
2009-09-15 03:00:00,0.95484,0.95485,0.95437,0.95437,395307509.0
2009-09-15 03:15:00,0.95445,0.95476,0.95428,0.95476,292748573.0
2009-09-15 03:30:00,0.95475,0.95509,0.95412,0.95493,178061866.0
2009-09-15 03:45:00,0.95494,0.95494,0.95421,0.95451,454331547.0
2009-09-15 04:00:00,0.95452,0.95486,0.95408,0.95486,312546098.0
2009-09-15 04:15:00,0.95496,0.95496,0.95406,0.9549,275198962.0
2009-09-15 04:30:00,0.9549,0.95491,0.954,0.95403,269221413.0
2009-09-15 04:45:00,0.954,0.95462,0.95387,0.9544,383577053.0
2009-09-15 05:00:00,0.95434,0.95505,0.95415,0.95466,497777117.0
2009-09-15 05:15:00,0.95467,0.95502,0.95395,0.95493,562309591.0
2009-09-15 05:30:00,0.95491,0.95511,0.95425,0.9549,762090126.0
2009-09-15 05:45:00,0.95488,0.9549,0.95326,0.95414,1512562031.0
2009-09-15 06:00:00,0.95419,0.95449,0.95294,0.95439,600648970.0
2009-09-15 06:15:00,0.95436,0.95507,0.95345,0.95506,504404351.0
2009-09-15 06:30:00,0.95506,0.95519,0.95425,0.95453,351973125.0
2009-09-15 06:45:00,0.9545,0.95475,0.95418,0.95471,487321665.0
2009-09-15 07:00:00,0.95462,0.95517,0.95441,0.95517,685028830.0
2009-09-15 07:15:00,0.95522,0.95556,0.95468,0.95556,393260473.0
2009-09-15 07:30:00,0.95552,0.95576,0.95502,0.95554,710465120.0
2009-09-15 07:45:00,0.9556,0.95635,0.9556,0.95596,699510869.0
2009-09-15 08:00:00,0.95603,0.95661,0.95548,0.95628,802414770.0
2009-09-15 08:15:00,0.95637,0.95637,0.95564,0.95628,995441094.0
2009-09-15 08:30:00,0.95609,0.95685,0.95578,0.95666,1038950243.0
2009-09-15 08:45:00,0.95657,0.95713,0.95639,0.95643,1129938415.0
2009-09-15 09:00:00,0.95634,0.95656,0.95607,0.95639,1430842820.0
2009-09-15 09:15:00,0.95645,0.95766,0.95645,0.95722,925784400.0
2009-09-15 09:30:00,0.95722,0.95751,0.95598,0.95634,703425772.0
2009-09-15 09:45:00,0.95655,0.95668,0.95586,0.95668,842018403.0
2009-09-15 10:00:00,0.95668,0.95706,0.95638,0.95679,1011896985.0
2009-09-15 10:15:00,0.95667,0.95715,0.95614,0.95686,972724926.0
2009-09-15 10:30:00,0.95705,0.95706,0.95632,0.95695,898539525.0
2009-09-15 10:45:00,0.95676,0.95719,0.95637,0.95644,856733826.0
2009-09-15 11:00:00,0.95654,0.95757,0.95654,0.95712,852701441.0
2009-09-15 11:15:00,0.95713,0.95719,0.95477,0.95479,910917887.0
2009-09-15 11:30:00,0.95577,0.95705,0.95543,0.95705,557875100.0
2009-09-15 11:45:00,0.95705,0.9575,0.95625,0.95625,436889327.0
2009-09-15 12:00:00,0.95634,0.95664,0.95581,0.95586,570223988.0
2009-09-15 12:15:00,0.95577,0.95577,0.95493,0.95571,580277170.0
2009-09-15 12:30:00,0.95564,0.95564,0.95447,0.95493,283509928.0
2009-09-15 12:45:00,0.95493,0.95647,0.95486,0.95629,548442459.0
2009-09-15 13:00:00,0.9563,0.95674,0.95553,0.95637,533038436.0
2009-09-15 13:15:00,0.95641,0.95641,0.95414,0.95533,729730060.0
2009-09-15 13:30:00,0.95525,0.95541,0.95468,0.95468,696944969.0
2009-09-15 13:45:00,0.95471,0.95603,0.95471,0.95512,483343296.0
2009-09-15 14:00:00,0.95522,0.95547,0.95379,0.95511,473701132.0
2009-09-15 14:15:00,0.95522,0.95522,0.95371,0.9545,934663710.0
2009-09-15 14:30:00,0.95451,0.95879,0.95359,0.95864,692949577.0
2009-09-15 14:45:00,0.95863,0.95957,0.95807,0.95949,589858707.0
2009-09-15 15:00:00,0.95953,0.96127,0.95927,0.96096,721124186.0
2009-09-15 15:15:00,0.96112,0.96289,0.96112,0.9615,309339474.0
2009-09-15 15:30:00,0.96146,0.96224,0.96123,0.9617,609122976.0
2009-09-15 15:45:00,0.96186,0.96213,0.96075,0.96118,622878586.0
2009-09-15 16:00:00,0.96109,0.96109,0.95991,0.9605,513843644.0
2009-09-15 16:15:00,0.96051,0.96139,0.95977,0.96128,311029530.0
2009-09-15 16:30:00,0.96135,0.96175,0.95969,0.96043,857664095.0
2009-09-15 16:45:00,0.96036,0.96036,0.95956,0.96027,538518375.0
2009-09-15 17:00:00,0.96048,0.96149,0.96048,0.96093,427387301.0
2009-09-15 17:15:00,0.96104,0.96191,0.96069,0.96089,520716561.0
2009-09-15 17:30:00,0.96085,0.96202,0.96022,0.96171,887168286.0
2009-09-15 17:45:00,0.96186,0.96342,0.96158,0.96322,400102715.0
2009-09-15 18:00:00,0.96322,0.96436,0.96301,0.96345,694553748.0
2009-09-15 18:15:00,0.96364,0.96476,0.96342,0.96462,485575396.0
2009-09-15 18:30:00,0.96465,0.96465,0.96329,0.96362,524776838.0
2009-09-15 18:45:00,0.96363,0.96433,0.96275,0.96286,333197283.0
2009-09-15 19:00:00,0.9629,0.96384,0.96285,0.96378,328089170.0
2009-09-15 19:15:00,0.96378,0.96434,0.96313,0.96401,284652479.0
2009-09-15 19:30:00,0.96403,0.96435,0.96341,0.96344,211082460.0
2009-09-15 19:45:00,0.96328,0.96443,0.96201,0.96413,221125799.0
2009-09-15 20:00:00,0.96405,0.96441,0.96327,0.96333,266026029.0
2009-09-15 20:15:00,0.96344,0.96445,0.96332,0.96433,237023665.0
2009-09-15 20:30:00,0.96432,0.96453,0.96301,0.96302,246510718.0
2009-09-15 20:45:00,0.96302,0.96381,0.9628,0.96374,381714153.0
2009-09-15 21:00:00,0.9638,0.96459,0.96328,0.9645,229640596.0
2009-09-15 21:15:00,0.96446,0.96455,0.96382,0.96433,190702273.0
2009-09-15 21:30:00,0.96444,0.96455,0.96373,0.96411,274269838.0
2009-09-15 21:45:00,0.96409,0.96461,0.96404,0.96444,235726278.0
2009-09-15 22:00:00,0.96435,0.96461,0.96382,0.96425,202121652.0
2009-09-15 22:15:00,0.96417,0.96472,0.96383,0.96433,185096462.0
2009-09-15 22:30:00,0.96428,0.96462,0.96395,0.96442,252967160.0
2009-09-15 22:45:00,0.96434,0.96469,0.96396,0.96414,258842320.0
2009-09-15 23:00:00,0.96405,0.96427,0.96346,0.964,225647637.0
2009-09-15 23:15:00,0.96394,0.96461,0.96368,0.96394,267192461.0
2009-09-15 23:30:00,0.96377,0.96429,0.96327,0.96385,211986566.0
2009-09-15 23:45:00,0.96391,0.96414,0.96337,0.96384,271250395.0
2009-09-16 00:00:00,0.96366,0.96392,0.96277,0.9635,379896954.0
2009-09-16 00:15:00,0.96362,0.96418,0.96358,0.96375,337424299.0
2009-09-16 00:30:00,0.96374,0.96395,0.96338,0.9638,167943138.0
2009-09-16 00:45:00,0.9639,0.96421,0.9635,0.9642,456060293.0
2009-09-16 01:00:00,0.96418,0.96431,0.96332,0.96375,323657403.0
2009-09-16 01:15:00,0.96373,0.964,0.96338,0.96386,275720217.0
2009-09-16 01:30:00,0.96386,0.96408,0.96308,0.96332,239449741.0
2009-09-16 01:45:00,0.96326,0.9637,0.96297,0.96303,434444513.0
2009-09-16 02:00:00,0.96358,0.96365,0.96308,0.96333,424206931.0
2009-09-16 02:15:00,0.96336,0.96353,0.96315,0.9633,244316642.0
2009-09-16 02:30:00,0.96328,0.96349,0.96276,0.96318,275811103.0
2009-09-16 02:45:00,0.96321,0.96323,0.96278,0.96317,315393184.0
2009-09-16 03:00:00,0.96313,0.96324,0.96276,0.96303,465059201.0
2009-09-16 03:15:00,0.96316,0.96355,0.96306,0.96348,167710889.0
2009-09-16 03:30:00,0.96353,0.96354,0.96302,0.96324,317028393.0
2009-09-16 03:45:00,0.96317,0.96338,0.96294,0.9633,383427426.0
2009-09-16 04:00:00,0.96334,0.96336,0.96281,0.96333,272877465.0
2009-09-16 04:15:00,0.96332,0.96332,0.96265,0.96292,213563904.0
2009-09-16 04:30:00,0.9631,0.96328,0.96279,0.96282,259923148.0
2009-09-16 04:45:00,0.96286,0.96377,0.96267,0.96354,223612185.0
2009-09-16 05:00:00,0.96352,0.9637,0.96318,0.96336,252081201.0
2009-09-16 05:15:00,0.96343,0.96388,0.96324,0.96382,251513040.0
2009-09-16 05:30:00,0.96385,0.96392,0.96338,0.96354,182218178.0
2009-09-16 05:45:00,0.96366,0.96395,0.96336,0.96345,203307072.0
2009-09-16 06:00:00,0.96359,0.9643,0.96357,0.96423,235124898.0
2009-09-16 06:15:00,0.96424,0.9643,0.96356,0.96386,272036801.0
2009-09-16 06:30:00,0.96389,0.9643,0.9638,0.96387,198204102.0
2009-09-16 06:45:00,0.96381,0.96401,0.96341,0.96373,228896545.0
2009-09-16 07:00:00,0.96371,0.96377,0.96315,0.96346,374714285.0
2009-09-16 07:15:00,0.96341,0.9635,0.96284,0.96328,242770490.0
2009-09-16 07:30:00,0.96333,0.96384,0.96278,0.96351,237931880.0
2009-09-16 07:45:00,0.96349,0.96373,0.96305,0.96373,276414458.0
2009-09-16 08:00:00,0.96371,0.96379,0.96249,0.96368,222744650.0
2009-09-16 08:15:00,0.96381,0.96452,0.96357,0.96448,213649813.0
2009-09-16 08:30:00,0.9645,0.96466,0.96381,0.96431,288174229.0
2009-09-16 08:45:00,0.96429,0.96457,0.96384,0.96402,338177525.0
2009-09-16 09:00:00,0.96405,0.96482,0.96321,0.96438,335671782.0
2009-09-16 09:15:00,0.96434,0.96489,0.96402,0.96486,515261044.0
2009-09-16 09:30:00,0.96485,0.96509,0.96438,0.96438,487415766.0
2009-09-16 09:45:00,0.96432,0.96491,0.96319,0.96469,691730631.0
2009-09-16 10:00:00,0.96474,0.96514,0.96427,0.96456,382232641.0
2009-09-16 10:15:00,0.96451,0.96661,0.96448,0.96659,875511826.0
2009-09-16 10:30:00,0.96652,0.96655,0.96591,0.96627,532701521.0
2009-09-16 10:45:00,0.96626,0.96689,0.96624,0.96638,435238851.0
2009-09-16 11:00:00,0.96634,0.96838,0.96611,0.96814,526905807.0
2009-09-16 11:15:00,0.96804,0.96845,0.96745,0.96837,840495027.0
2009-09-16 11:30:00,0.96833,0.96834,0.96789,0.96828,308251015.0
2009-09-16 11:45:00,0.96825,0.96902,0.96808,0.96861,522050956.0
2009-09-16 12:00:00,0.96864,0.96893,0.96815,0.96854,619347188.0
2009-09-16 12:15:00,0.96856,0.96867,0.96795,0.96844,584335231.0
2009-09-16 12:30:00,0.96837,0.96896,0.96818,0.96883,316755307.0
2009-09-16 12:45:00,0.96868,0.96895,0.96815,0.96851,722536909.0
2009-09-16 13:00:00,0.96858,0.96944,0.96843,0.96915,594427800.0
2009-09-16 13:15:00,0.96912,0.96914,0.96775,0.96868,704051557.0
2009-09-16 13:30:00,0.96872,0.96937,0.96774,0.96923,924978533.0
2009-09-16 13:45:00,0.96912,0.96941,0.96808,0.96887,469400276.0
2009-09-16 14:00:00,0.96885,0.96886,0.96739,0.96768,488687028.0
2009-09-16 14:15:00,0.96766,0.96825,0.96678,0.96736,702052762.0
2009-09-16 14:30:00,0.96741,0.96957,0.96741,0.96881,711237803.0
2009-09-16 14:45:00,0.96884,0.96944,0.96809,0.96944,527049482.0
2009-09-16 15:00:00,0.96945,0.96958,0.96742,0.96754,545441163.0
2009-09-16 15:15:00,0.96755,0.96799,0.96713,0.96715,287938570.0
2009-09-16 15:30:00,0.96712,0.96718,0.96608,0.96678,575486172.0
2009-09-16 15:45:00,0.96678,0.96783,0.96678,0.96732,574195363.0
2009-09-16 16:00:00,0.96732,0.96773,0.96697,0.96708,440280828.0
2009-09-16 16:15:00,0.96703,0.96752,0.96566,0.96692,558083436.0
2009-09-16 16:30:00,0.96598,0.96799,0.96598,0.96756,890935367.0
2009-09-16 16:45:00,0.96753,0.96765,0.96629,0.96655,835090663.0
2009-09-16 17:00:00,0.96657,0.96679,0.96621,0.9664,849261080.0
2009-09-16 17:15:00,0.9665,0.96767,0.96632,0.96694,929513949.0
2009-09-16 17:30:00,0.96687,0.96802,0.96679,0.96795,983673709.0
2009-09-16 17:45:00,0.96799,0.96814,0.96732,0.96814,996360386.0
2009-09-16 18:00:00,0.9682,0.96835,0.96657,0.96667,843315499.0
2009-09-16 18:15:00,0.96665,0.96751,0.96634,0.96638,708513697.0
2009-09-16 18:30:00,0.96641,0.96658,0.96602,0.96609,938347405.0
2009-09-16 18:45:00,0.9661,0.96634,0.96528,0.96534,1478944036.0
2009-09-16 19:00:00,0.96535,0.96579,0.96517,0.96575,1142974016.0
2009-09-16 19:15:00,0.96575,0.96595,0.96538,0.96567,1028685550.0
2009-09-16 19:30:00,0.96569,0.96595,0.96524,0.9656,996661821.0
2009-09-16 19:45:00,0.96557,0.96559,0.96509,0.96539,795312839.0
2009-09-16 20:00:00,0.9654,0.96594,0.96497,0.96582,684271699.0
2009-09-16 20:15:00,0.96586,0.96625,0.9656,0.96625,703155689.0
2009-09-16 20:30:00,0.96627,0.96688,0.96622,0.96654,403645152.0
2009-09-16 20:45:00,0.9665,0.9671,0.96641,0.96679,692694666.0
2009-09-16 21:00:00,0.96678,0.96681,0.96616,0.96652,478082758.0
2009-09-16 21:15:00,0.96648,0.9671,0.96614,0.96687,355690031.0
2009-09-16 21:30:00,0.96686,0.96689,0.96626,0.96663,503902298.0
2009-09-16 21:45:00,0.9667,0.96745,0.96633,0.96725,599420416.0
2009-09-16 22:00:00,0.96717,0.96753,0.9661,0.9666,1494141532.0
2009-09-16 22:15:00,0.96665,0.96699,0.96608,0.9666,759850961.0
2009-09-16 22:30:00,0.96659,0.96751,0.96647,0.96732,540543734.0
2009-09-16 22:45:00,0.96728,0.9675,0.96688,0.96739,503507287.0
2009-09-16 23:00:00,0.9674,0.9674,0.96631,0.96659,386191346.0
2009-09-16 23:15:00,0.96663,0.96685,0.96641,0.96674,266865075.0
2009-09-16 23:30:00,0.96675,0.96691,0.96624,0.96661,279355884.0
2009-09-16 23:45:00,0.96662,0.96697,0.9665,0.9666,317571639.0
2009-09-17 00:00:00,0.96658,0.96715,0.96646,0.9667,469634423.0
2009-09-17 00:15:00,0.96674,0.96674,0.96626,0.96648,173223702.0
2009-09-17 00:30:00,0.96649,0.96686,0.96619,0.96679,295231231.0
2009-09-17 00:45:00,0.9667,0.9669,0.96629,0.96679,394948943.0
2009-09-17 01:00:00,0.96676,0.9668,0.96605,0.9666,275643607.0
2009-09-17 01:15:00,0.96659,0.96673,0.96611,0.9665,212405266.0
2009-09-17 01:30:00,0.96671,0.96681,0.96635,0.96675,260851848.0
2009-09-17 01:45:00,0.96686,0.96688,0.96626,0.96686,219970653.0
2009-09-17 02:00:00,0.96686,0.96704,0.96624,0.96698,218378189.0
2009-09-17 02:15:00,0.96689,0.9673,0.96657,0.96694,263628702.0
2009-09-17 02:30:00,0.96683,0.96721,0.96642,0.96695,214962916.0
2009-09-17 02:45:00,0.96689,0.9669,0.96626,0.96674,280804080.0
2009-09-17 03:00:00,0.96674,0.96674,0.96606,0.96663,389615545.0
2009-09-17 03:15:00,0.96668,0.96682,0.96627,0.96666,301446871.0
2009-09-17 03:30:00,0.96665,0.96679,0.96603,0.96662,169814189.0
2009-09-17 03:45:00,0.96651,0.96683,0.96616,0.96656,469647182.0
2009-09-17 04:00:00,0.96647,0.96746,0.96645,0.96727,311255773.0
2009-09-17 04:15:00,0.96725,0.96736,0.96668,0.9671,280270093.0
2009-09-17 04:30:00,0.9672,0.96753,0.9668,0.9672,263670679.0
2009-09-17 04:45:00,0.96717,0.96753,0.96658,0.96735,394323421.0
2009-09-17 05:00:00,0.96722,0.96724,0.96668,0.96686,502936697.0
2009-09-17 05:15:00,0.96696,0.96696,0.96638,0.96667,541998595.0
2009-09-17 05:30:00,0.96668,0.96731,0.96623,0.9671,746530948.0
2009-09-17 05:45:00,0.96708,0.96736,0.96562,0.96672,1492785358.0
2009-09-17 06:00:00,0.967,0.96712,0.96573,0.96697,576587632.0
2009-09-17 06:15:00,0.96703,0.96704,0.96639,0.96645,509733734.0
2009-09-17 06:30:00,0.96648,0.96693,0.96633,0.96665,357598803.0
2009-09-17 06:45:00,0.96662,0.96693,0.96599,0.96693,473971742.0
2009-09-17 07:00:00,0.96693,0.96708,0.9665,0.96683,688058514.0
2009-09-17 07:15:00,0.96685,0.96731,0.96615,0.96713,393157519.0
2009-09-17 07:30:00,0.96712,0.96773,0.96707,0.96757,669255891.0
2009-09-17 07:45:00,0.96745,0.97037,0.96745,0.96975,679401569.0
2009-09-17 08:00:00,0.96964,0.9703,0.9689,0.97009,781467945.0
2009-09-17 08:15:00,0.97009,0.97056,0.96972,0.96998,1003880762.0
2009-09-17 08:30:00,0.97009,0.97009,0.96884,0.96925,1009599396.0
2009-09-17 08:45:00,0.96934,0.9699,0.96896,0.96927,1155026343.0
2009-09-17 09:00:00,0.96927,0.96977,0.96917,0.96933,1463604077.0
2009-09-17 09:15:00,0.96933,0.96993,0.96933,0.96967,957888628.0
2009-09-17 09:30:00,0.96958,0.96977,0.96912,0.96937,690182191.0
2009-09-17 09:45:00,0.96939,0.97037,0.96939,0.97037,849534386.0
2009-09-17 10:00:00,0.97027,0.97039,0.96927,0.96994,998921411.0
2009-09-17 10:15:00,0.96995,0.97003,0.96913,0.96922,987558566.0
2009-09-17 10:30:00,0.96913,0.96941,0.96867,0.96927,950690339.0
2009-09-17 10:45:00,0.96926,0.97075,0.96884,0.97,863009531.0
2009-09-17 11:00:00,0.96996,0.97086,0.96963,0.97059,828455926.0
2009-09-17 11:15:00,0.97057,0.97078,0.96887,0.969,846980502.0
2009-09-17 11:30:00,0.96998,0.97077,0.96937,0.97002,567677680.0
2009-09-17 11:45:00,0.96984,0.97005,0.96915,0.97003,440176652.0
2009-09-17 12:00:00,0.97002,0.9712,0.9696,0.97098,552172488.0
2009-09-17 12:15:00,0.97099,0.97117,0.96997,0.9705,576683278.0
2009-09-17 12:30:00,0.97043,0.97128,0.96987,0.97097,284418706.0
2009-09-17 12:45:00,0.97088,0.97127,0.97081,0.97111,549028444.0
2009-09-17 13:00:00,0.97111,0.97155,0.97038,0.97138,535235334.0
2009-09-17 13:15:00,0.97142,0.97194,0.97009,0.97038,711356787.0
2009-09-17 13:30:00,0.97058,0.97085,0.96937,0.96965,713568377.0
2009-09-17 13:45:00,0.96958,0.96975,0.9683,0.96839,482864500.0
2009-09-17 14:00:00,0.9683,0.96909,0.96747,0.96865,462259517.0
2009-09-17 14:15:00,0.96871,0.96871,0.96686,0.96778,907720171.0
2009-09-17 14:30:00,0.96793,0.96827,0.96682,0.96813,708783653.0
2009-09-17 14:45:00,0.96805,0.96904,0.96792,0.96856,593531213.0
2009-09-17 15:00:00,0.96851,0.9689,0.968,0.96813,708671059.0
2009-09-17 15:15:00,0.9683,0.96863,0.96765,0.96845,332326934.0
2009-09-17 15:30:00,0.96854,0.96965,0.96806,0.96824,601747273.0
2009-09-17 15:45:00,0.96826,0.9695,0.96785,0.96846,593709977.0
2009-09-17 16:00:00,0.96843,0.9694,0.96824,0.96936,534354540.0
2009-09-17 16:15:00,0.96945,0.96964,0.96833,0.96891,305550320.0
2009-09-17 16:30:00,0.96897,0.96962,0.96847,0.96913,828502438.0
2009-09-17 16:45:00,0.96916,0.97023,0.96896,0.97023,520233507.0
2009-09-17 17:00:00,0.97017,0.97025,0.9688,0.96952,441694725.0
2009-09-17 17:15:00,0.96955,0.9697,0.96875,0.96928,547896300.0
2009-09-17 17:30:00,0.96923,0.96952,0.96848,0.96861,890503123.0
2009-09-17 17:45:00,0.96866,0.96909,0.96847,0.96891,379192480.0
2009-09-17 18:00:00,0.96888,0.96935,0.96762,0.96803,713895600.0
2009-09-17 18:15:00,0.96805,0.96855,0.96754,0.96841,490752723.0
2009-09-17 18:30:00,0.96853,0.96879,0.96772,0.96779,503027444.0
2009-09-17 18:45:00,0.96771,0.9678,0.96634,0.96654,333235716.0
2009-09-17 19:00:00,0.96655,0.96665,0.9659,0.96644,335940564.0
2009-09-17 19:15:00,0.96644,0.96663,0.96592,0.96626,289023612.0
2009-09-17 19:30:00,0.96637,0.96637,0.96537,0.96599,220895953.0
2009-09-17 19:45:00,0.96586,0.96735,0.96517,0.96725,225012196.0
2009-09-17 20:00:00,0.96726,0.96726,0.96602,0.96633,274158758.0
2009-09-17 20:15:00,0.96634,0.96667,0.96534,0.96547,241612123.0
2009-09-17 20:30:00,0.96549,0.96568,0.96513,0.96568,248102483.0
2009-09-17 20:45:00,0.96568,0.96601,0.96525,0.96537,361221428.0
2009-09-17 21:00:00,0.96531,0.96559,0.96499,0.9653,226298648.0
2009-09-17 21:15:00,0.96535,0.9661,0.96522,0.96605,203271714.0
2009-09-17 21:30:00,0.96588,0.96621,0.9647,0.96474,276314240.0
2009-09-17 21:45:00,0.96472,0.96515,0.96414,0.96428,235721029.0
2009-09-17 22:00:00,0.96425,0.96512,0.96399,0.96428,204395572.0
2009-09-17 22:15:00,0.96417,0.96534,0.96414,0.96524,181233758.0
2009-09-17 22:30:00,0.96528,0.96534,0.96413,0.96457,259214761.0
2009-09-17 22:45:00,0.96458,0.96556,0.96447,0.96556,249749797.0
2009-09-17 23:00:00,0.96553,0.96553,0.96438,0.9646,219878264.0
2009-09-17 23:15:00,0.96463,0.96493,0.96426,0.96445,265655786.0
2009-09-17 23:30:00,0.96418,0.9649,0.96386,0.96466,210603888.0
2009-09-17 23:45:00,0.96478,0.96478,0.96366,0.96409,282811536.0
2009-09-18 00:00:00,0.96412,0.9648,0.96396,0.9648,392543694.0
2009-09-18 00:15:00,0.96485,0.96506,0.96427,0.96491,311005238.0
2009-09-18 00:30:00,0.96481,0.96516,0.96444,0.96497,164259942.0
2009-09-18 00:45:00,0.96489,0.96508,0.96419,0.96481,460405617.0
2009-09-18 01:00:00,0.965,0.965,0.9642,0.96444,313856870.0
2009-09-18 01:15:00,0.96443,0.96487,0.96418,0.96476,273829031.0
2009-09-18 01:30:00,0.96473,0.96485,0.96397,0.96445,255010358.0
2009-09-18 01:45:00,0.96445,0.96529,0.96405,0.96518,407574109.0
2009-09-18 02:00:00,0.96492,0.96493,0.96435,0.96457,246271398.0
2009-09-18 02:15:00,0.96465,0.96507,0.96447,0.965,264112502.0
2009-09-18 02:30:00,0.96503,0.96508,0.96465,0.96492,179584289.0
2009-09-18 02:45:00,0.96501,0.96527,0.96478,0.96491,204455489.0
2009-09-18 03:00:00,0.96504,0.96518,0.96453,0.96479,238912143.0
2009-09-18 03:15:00,0.96482,0.96524,0.96476,0.96476,274484200.0
2009-09-18 03:30:00,0.96476,0.96487,0.96425,0.96434,202078335.0
2009-09-18 03:45:00,0.9643,0.96481,0.96421,0.96481,227276980.0
2009-09-18 04:00:00,0.96484,0.96499,0.9645,0.96495,368149356.0
2009-09-18 04:15:00,0.965,0.96556,0.965,0.96533,250687144.0
2009-09-18 04:30:00,0.9653,0.96561,0.96474,0.96544,241234229.0
2009-09-18 04:45:00,0.96541,0.96587,0.96522,0.9655,263725326.0
2009-09-18 05:00:00,0.96548,0.96553,0.96405,0.96536,222253316.0
2009-09-18 05:15:00,0.96545,0.96545,0.96431,0.96431,219299586.0
2009-09-18 05:30:00,0.96426,0.96438,0.96368,0.96424,284069190.0
2009-09-18 05:45:00,0.96426,0.96467,0.96413,0.96432,334952346.0
2009-09-18 06:00:00,0.96428,0.96449,0.96324,0.96437,332782438.0
2009-09-18 06:15:00,0.96435,0.96473,0.96416,0.96459,513117785.0
2009-09-18 06:30:00,0.96459,0.96465,0.96415,0.96454,486720103.0
2009-09-18 06:45:00,0.96454,0.96471,0.96366,0.96435,693756793.0
2009-09-18 07:00:00,0.96439,0.96507,0.96438,0.96477,385173850.0
2009-09-18 07:15:00,0.96469,0.96544,0.96469,0.96509,876189879.0
2009-09-18 07:30:00,0.96505,0.96509,0.96455,0.96458,560721803.0
2009-09-18 07:45:00,0.96458,0.96494,0.96409,0.96471,432966934.0
2009-09-18 08:00:00,0.96469,0.96516,0.96452,0.96516,521609729.0
2009-09-18 08:15:00,0.96515,0.96523,0.96471,0.96514,824614788.0
2009-09-18 08:30:00,0.96513,0.96517,0.96433,0.9649,307696170.0
2009-09-18 08:45:00,0.96489,0.96507,0.96386,0.96386,544217775.0
2009-09-18 09:00:00,0.96382,0.964,0.96301,0.96308,585612007.0
2009-09-18 09:15:00,0.96309,0.96368,0.96263,0.96284,595023237.0
2009-09-18 09:30:00,0.96285,0.96392,0.96281,0.9631,327039609.0
2009-09-18 09:45:00,0.96288,0.96302,0.96218,0.96259,716011922.0
2009-09-18 10:00:00,0.96264,0.96288,0.96205,0.96205,581550382.0
2009-09-18 10:15:00,0.96202,0.96204,0.95908,0.96012,720737378.0
2009-09-18 10:30:00,0.96017,0.96106,0.95919,0.96101,886209857.0
2009-09-18 10:45:00,0.96107,0.96133,0.96008,0.96102,457060532.0
2009-09-18 11:00:00,0.961,0.96135,0.96049,0.96065,484139295.0
2009-09-18 11:15:00,0.96063,0.96149,0.96063,0.96136,717881431.0
2009-09-18 11:30:00,0.96134,0.96156,0.961,0.96147,718643977.0
2009-09-18 11:45:00,0.96151,0.96153,0.96055,0.96063,536735330.0
2009-09-18 12:00:00,0.96067,0.96194,0.96049,0.96183,543206885.0
2009-09-18 12:15:00,0.96179,0.96179,0.96112,0.96115,288160024.0
2009-09-18 12:30:00,0.96112,0.9621,0.96087,0.96197,571220268.0
2009-09-18 12:45:00,0.96198,0.96207,0.96078,0.96078,543755671.0
2009-09-18 13:00:00,0.96075,0.96113,0.9603,0.96113,450939964.0
2009-09-18 13:15:00,0.96115,0.96124,0.95988,0.96068,556535299.0
2009-09-18 13:30:00,0.95967,0.96168,0.95962,0.96147,864621801.0
2009-09-18 13:45:00,0.96149,0.96164,0.9612,0.9614,820178819.0
2009-09-18 14:00:00,0.9614,0.9614,0.96067,0.96107,847062599.0
2009-09-18 14:15:00,0.96116,0.96131,0.95936,0.96089,960683109.0
2009-09-18 14:30:00,0.96089,0.96335,0.96089,0.96333,957598363.0
2009-09-18 14:45:00,0.96329,0.96439,0.96286,0.96421,1020634752.0
2009-09-18 15:00:00,0.96424,0.96452,0.96367,0.9642,835036726.0
2009-09-18 15:15:00,0.96417,0.9644,0.96346,0.96377,670038315.0
2009-09-18 15:30:00,0.96377,0.96377,0.96302,0.96344,933739555.0
2009-09-18 15:45:00,0.96346,0.96449,0.96317,0.96353,1466270760.0
2009-09-18 16:00:00,0.96352,0.96386,0.96269,0.96305,1163731148.0
2009-09-18 16:15:00,0.96306,0.96371,0.96277,0.96303,1048840014.0
2009-09-18 16:30:00,0.96297,0.96357,0.96171,0.96171,985518706.0
2009-09-18 16:45:00,0.96164,0.96169,0.96004,0.96039,761734823.0
2009-09-18 17:00:00,0.96038,0.96132,0.96038,0.96068,661348744.0
2009-09-18 17:15:00,0.96069,0.96083,0.96009,0.96083,689762882.0
2009-09-18 17:30:00,0.96085,0.96126,0.96004,0.96018,383566496.0
2009-09-18 17:45:00,0.96013,0.96023,0.9595,0.9596,693129724.0
2009-09-18 18:00:00,0.9596,0.95969,0.95898,0.95945,476145706.0
2009-09-18 18:15:00,0.95942,0.95995,0.9587,0.9587,359317416.0
2009-09-18 18:30:00,0.95869,0.95924,0.95826,0.95826,516116242.0
2009-09-18 18:45:00,0.9583,0.95881,0.95758,0.95843,560010811.0
2009-09-18 19:00:00,0.95835,0.95941,0.95742,0.9591,1481000170.0
2009-09-18 19:15:00,0.9591,0.9595,0.95875,0.95948,754363866.0
2009-09-18 19:30:00,0.9595,0.95979,0.95917,0.95979,534521790.0
2009-09-18 19:45:00,0.95979,0.96065,0.95978,0.96061,509249543.0
2009-09-18 20:00:00,0.96062,0.96139,0.96053,0.96139,398894415.0
2009-09-18 20:15:00,0.96143,0.96198,0.96143,0.96196,259442547.0
2009-09-18 20:30:00,0.96194,0.96202,0.96124,0.96153,279901600.0
2009-09-18 20:45:00,0.96148,0.96198,0.96086,0.96143,310835480.0
2009-09-18 21:00:00,0.96139,0.9615,0.96092,0.96111,455127027.0
2009-09-18 21:15:00,0.9612,0.9621,0.96117,0.9621,168413906.0
2009-09-18 21:30:00,0.96209,0.96222,0.96163,0.96218,306169120.0
2009-09-18 21:45:00,0.9621,0.96278,0.96178,0.96278,396728455.0
2009-09-18 22:00:00,0.96275,0.96309,0.96225,0.96265,284584701.0
2009-09-18 22:15:00,0.96261,0.96261,0.96162,0.96212,215598523.0
2009-09-18 22:30:00,0.96227,0.96333,0.96192,0.96333,265349213.0
2009-09-18 22:45:00,0.96341,0.96351,0.96214,0.96226,221285761.0
2009-09-20 23:00:00,0.96252,0.96253,0.96151,0.9616,270362658.0
2009-09-20 23:15:00,0.96167,0.96167,0.96085,0.96139,263075616.0
2009-09-20 23:30:00,0.96145,0.96222,0.96102,0.96222,207878296.0
2009-09-20 23:45:00,0.96229,0.96272,0.9621,0.9625,214159715.0
2009-09-21 00:00:00,0.96261,0.96295,0.96197,0.96197,267882634.0
2009-09-21 00:15:00,0.96198,0.96228,0.96179,0.96198,263808138.0
2009-09-21 00:30:00,0.96204,0.96221,0.9618,0.96187,180396654.0
2009-09-21 00:45:00,0.96179,0.96259,0.96154,0.96259,226853323.0
2009-09-21 01:00:00,0.96257,0.96264,0.96203,0.9622,367361107.0
2009-09-21 01:15:00,0.96222,0.96247,0.96157,0.96221,239491296.0
2009-09-21 01:30:00,0.96225,0.96273,0.96186,0.96263,253901420.0
2009-09-21 01:45:00,0.96255,0.96277,0.96237,0.96263,251172731.0
2009-09-21 02:00:00,0.96265,0.96337,0.96261,0.96308,255250172.0
2009-09-21 02:15:00,0.96319,0.96319,0.96229,0.96306,250965946.0
2009-09-21 02:30:00,0.96308,0.96343,0.96271,0.96327,248715231.0
2009-09-21 02:45:00,0.96327,0.96396,0.96308,0.9639,368615609.0
2009-09-21 03:00:00,0.96384,0.96432,0.96341,0.96418,226364096.0
2009-09-21 03:15:00,0.96405,0.9643,0.96365,0.96395,185970134.0
2009-09-21 03:30:00,0.96388,0.96406,0.96333,0.96345,265998673.0
2009-09-21 03:45:00,0.96325,0.96388,0.96316,0.96344,262756619.0
2009-09-21 04:00:00,0.9633,0.96344,0.9627,0.96296,209763192.0
2009-09-21 04:15:00,0.96279,0.96314,0.96224,0.96314,207569251.0
2009-09-21 04:30:00,0.96309,0.96332,0.96275,0.96295,265615468.0
2009-09-21 04:45:00,0.96285,0.96338,0.96267,0.96338,268279826.0
2009-09-21 05:00:00,0.96335,0.96346,0.96247,0.96328,219990339.0
2009-09-21 05:15:00,0.96318,0.9633,0.96236,0.96321,262782953.0
2009-09-21 05:30:00,0.96292,0.96324,0.96246,0.96314,221879061.0
2009-09-21 05:45:00,0.96314,0.96356,0.96252,0.96329,279177897.0
2009-09-21 06:00:00,0.96329,0.96329,0.96255,0.963,405230665.0
2009-09-21 06:15:00,0.96296,0.96305,0.96232,0.96301,296070049.0
2009-09-21 06:30:00,0.963,0.96353,0.9629,0.96353,169710328.0
2009-09-21 06:45:00,0.96345,0.96348,0.9629,0.96347,437307624.0
2009-09-21 07:00:00,0.96345,0.96398,0.96264,0.96288,303355197.0
2009-09-21 07:15:00,0.9628,0.96298,0.96207,0.96243,281984043.0
2009-09-21 07:30:00,0.9624,0.96381,0.96206,0.96283,255135521.0
2009-09-21 07:45:00,0.96277,0.9636,0.96231,0.9626,405355817.0
2009-09-21 08:00:00,0.96248,0.96349,0.96193,0.96203,501190205.0
2009-09-21 08:15:00,0.96196,0.96196,0.96029,0.96097,521485801.0
2009-09-21 08:30:00,0.96098,0.96175,0.96075,0.96124,763300229.0
2009-09-21 08:45:00,0.9614,0.96202,0.96071,0.96172,1470830337.0
2009-09-21 09:00:00,0.9618,0.96241,0.96092,0.96217,547887939.0
2009-09-21 09:15:00,0.96214,0.96255,0.96169,0.96187,507896415.0
2009-09-21 09:30:00,0.96178,0.96245,0.96134,0.96205,355700275.0
2009-09-21 09:45:00,0.96205,0.96233,0.96153,0.96153,479381048.0
2009-09-21 10:00:00,0.96153,0.96281,0.96153,0.96216,685018323.0
2009-09-21 10:15:00,0.96212,0.9623,0.96109,0.96156,385090962.0
2009-09-21 10:30:00,0.96164,0.96226,0.96144,0.96181,686303487.0
2009-09-21 10:45:00,0.96178,0.96182,0.96025,0.96092,675546257.0
2009-09-21 11:00:00,0.96108,0.96148,0.9604,0.96066,760353793.0
2009-09-21 11:15:00,0.96057,0.96093,0.95956,0.9603,1003536692.0
2009-09-21 11:30:00,0.96023,0.9608,0.95973,0.95979,1004467960.0
2009-09-21 11:45:00,0.95988,0.96081,0.95966,0.96023,1195411858.0
2009-09-21 12:00:00,0.96014,0.96122,0.95996,0.96122,1507315961.0
2009-09-21 12:15:00,0.96119,0.96119,0.95956,0.95966,917717694.0
2009-09-21 12:30:00,0.95966,0.9604,0.95937,0.96027,672945682.0
2009-09-21 12:45:00,0.96038,0.96056,0.96005,0.96007,825025403.0
2009-09-21 13:00:00,0.95998,0.96033,0.95964,0.95998,1034938807.0
2009-09-21 13:15:00,0.95995,0.96016,0.95933,0.95996,975746474.0
2009-09-21 13:30:00,0.95996,0.96078,0.95996,0.96066,957399712.0
2009-09-21 13:45:00,0.96056,0.96078,0.95969,0.95988,833450156.0
2009-09-21 14:00:00,0.95996,0.96169,0.95996,0.9616,822952581.0
2009-09-21 14:15:00,0.9617,0.96221,0.95987,0.95989,895443418.0
2009-09-21 14:30:00,0.96087,0.96159,0.96009,0.96127,563623825.0
2009-09-21 14:45:00,0.96136,0.96177,0.96059,0.9615,445263967.0
2009-09-21 15:00:00,0.9615,0.96196,0.95975,0.95975,554039547.0
2009-09-21 15:15:00,0.95985,0.961,0.95976,0.96039,569013005.0
2009-09-21 15:30:00,0.96041,0.96055,0.95984,0.95991,277738328.0
2009-09-21 15:45:00,0.95999,0.96001,0.9583,0.95844,541472708.0
2009-09-21 16:00:00,0.95835,0.95882,0.95781,0.9579,530648816.0
2009-09-21 16:15:00,0.95802,0.95857,0.95714,0.95714,721474050.0
2009-09-21 16:30:00,0.95706,0.95737,0.95383,0.9545,691970387.0
2009-09-21 16:45:00,0.95452,0.95573,0.95452,0.95538,480264313.0
2009-09-21 17:00:00,0.95519,0.95596,0.95446,0.95475,471318120.0
2009-09-21 17:15:00,0.95466,0.95552,0.95392,0.955,903015050.0
2009-09-21 17:30:00,0.95488,0.95694,0.95403,0.95658,727813055.0
2009-09-21 17:45:00,0.95663,0.95721,0.95623,0.95721,587883274.0
2009-09-21 18:00:00,0.95707,0.95743,0.95641,0.95739,707341013.0
2009-09-21 18:15:00,0.95765,0.95775,0.95683,0.95702,324641711.0
2009-09-21 18:30:00,0.95711,0.95779,0.95704,0.95768,579506856.0
2009-09-21 18:45:00,0.95757,0.95758,0.9565,0.9565,584345400.0
2009-09-21 19:00:00,0.95632,0.95665,0.95592,0.95615,535643195.0
2009-09-21 19:15:00,0.95606,0.95651,0.95567,0.9565,297414419.0
2009-09-21 19:30:00,0.95648,0.95668,0.95606,0.95636,834464151.0
2009-09-21 19:45:00,0.95639,0.95659,0.956,0.95628,526223901.0
2009-09-21 20:00:00,0.95621,0.95645,0.95571,0.95633,443095074.0
2009-09-21 20:15:00,0.95635,0.95713,0.95612,0.95628,576186692.0
2009-09-21 20:30:00,0.9563,0.95666,0.95551,0.95626,855279619.0
2009-09-21 20:45:00,0.9564,0.95752,0.95609,0.95742,387399732.0
2009-09-21 21:00:00,0.95748,0.95776,0.95657,0.95744,699828776.0
2009-09-21 21:15:00,0.95746,0.9581,0.95724,0.95787,469902203.0
2009-09-21 21:30:00,0.9579,0.9579,0.95631,0.95693,503099626.0
2009-09-21 21:45:00,0.95703,0.95801,0.95599,0.95801,322166396.0
2009-09-21 22:00:00,0.95802,0.95802,0.95712,0.95741,331209187.0
2009-09-21 22:15:00,0.95741,0.95748,0.95675,0.95675,282066842.0
2009-09-21 22:30:00,0.95695,0.95704,0.95624,0.9565,217995637.0
2009-09-21 22:45:00,0.95637,0.95703,0.95574,0.95604,219581110.0
2009-09-21 23:00:00,0.95596,0.95707,0.95592,0.95677,256798581.0
2009-09-21 23:15:00,0.95677,0.95718,0.95631,0.95665,241871698.0
2009-09-21 23:30:00,0.95667,0.95733,0.9565,0.95668,246552342.0
2009-09-21 23:45:00,0.9566,0.95707,0.95648,0.95656,366754167.0
2009-09-22 00:00:00,0.95659,0.95698,0.95635,0.95655,227253019.0
2009-09-22 00:15:00,0.9564,0.95686,0.95617,0.95667,199449236.0
2009-09-22 00:30:00,0.9566,0.95692,0.95608,0.95642,273294064.0
2009-09-22 00:45:00,0.95643,0.95676,0.95571,0.95633,244702121.0
2009-09-22 01:00:00,0.95611,0.95638,0.95567,0.9562,203324324.0
2009-09-22 01:15:00,0.95612,0.95644,0.95592,0.95609,177511523.0
2009-09-22 01:30:00,0.95604,0.95686,0.9559,0.95663,268688052.0
2009-09-22 01:45:00,0.95655,0.95703,0.95613,0.95681,245260764.0
2009-09-22 02:00:00,0.95681,0.95681,0.95629,0.95654,248828223.0
2009-09-22 02:15:00,0.95662,0.95719,0.95637,0.95703,271521508.0
2009-09-22 02:30:00,0.95708,0.95722,0.95666,0.95689,181671455.0
2009-09-22 02:45:00,0.95697,0.95714,0.95651,0.95688,203088009.0
2009-09-22 03:00:00,0.95697,0.95723,0.95647,0.95668,241784014.0
2009-09-22 03:15:00,0.9567,0.95746,0.95652,0.95703,277336193.0
2009-09-22 03:30:00,0.957,0.95728,0.95628,0.9567,198611640.0
2009-09-22 03:45:00,0.95665,0.95714,0.95642,0.95688,225693301.0
2009-09-22 04:00:00,0.95692,0.95721,0.9566,0.95701,364387968.0
2009-09-22 04:15:00,0.95701,0.95753,0.9569,0.95737,242024852.0
2009-09-22 04:30:00,0.95725,0.95746,0.95667,0.95728,239271766.0
2009-09-22 04:45:00,0.95724,0.95782,0.95693,0.95746,252630393.0
2009-09-22 05:00:00,0.95744,0.95773,0.95642,0.95735,217819770.0
2009-09-22 05:15:00,0.95748,0.95763,0.9571,0.95727,217588235.0
2009-09-22 05:30:00,0.95725,0.95747,0.95671,0.95728,280679350.0
2009-09-22 05:45:00,0.95725,0.95757,0.95701,0.95745,333531378.0
2009-09-22 06:00:00,0.95737,0.95765,0.95634,0.95754,315319951.0
2009-09-22 06:15:00,0.95753,0.95773,0.95688,0.95764,491451213.0
2009-09-22 06:30:00,0.9577,0.95784,0.95713,0.95762,483764804.0
2009-09-22 06:45:00,0.95757,0.95785,0.95648,0.95754,729020739.0
2009-09-22 07:00:00,0.95754,0.95807,0.95736,0.95789,393819666.0
2009-09-22 07:15:00,0.95784,0.95806,0.95747,0.95767,864486588.0
2009-09-22 07:30:00,0.95759,0.95821,0.95735,0.95812,563036886.0
2009-09-22 07:45:00,0.95819,0.9583,0.95755,0.95778,431129854.0
2009-09-22 08:00:00,0.95789,0.95878,0.95765,0.95868,531027733.0
2009-09-22 08:15:00,0.95886,0.95982,0.95862,0.95982,860432522.0
2009-09-22 08:30:00,0.95983,0.96012,0.95923,0.95934,310341921.0
2009-09-22 08:45:00,0.95943,0.95966,0.95864,0.959,519234744.0
2009-09-22 09:00:00,0.9589,0.9594,0.95838,0.95903,600595676.0
2009-09-22 09:15:00,0.95913,0.95924,0.95729,0.95735,577801808.0
2009-09-22 09:30:00,0.95735,0.95818,0.95706,0.9578,324045631.0
2009-09-22 09:45:00,0.95781,0.9584,0.9569,0.95725,715748135.0
2009-09-22 10:00:00,0.95731,0.95756,0.95657,0.9575,585335642.0
2009-09-22 10:15:00,0.95739,0.95823,0.95714,0.95802,759605034.0
2009-09-22 10:30:00,0.95823,0.95897,0.95665,0.95805,916087260.0
2009-09-22 10:45:00,0.95795,0.95869,0.95722,0.95862,465175216.0
2009-09-22 11:00:00,0.95861,0.95888,0.95716,0.95763,469906339.0
2009-09-22 11:15:00,0.9576,0.95783,0.9569,0.95707,687791011.0
2009-09-22 11:30:00,0.95706,0.95789,0.95706,0.95745,731912776.0
2009-09-22 11:45:00,0.95759,0.95873,0.95722,0.95873,534866694.0
2009-09-22 12:00:00,0.95882,0.95892,0.95761,0.95881,553524645.0
2009-09-22 12:15:00,0.95881,0.95927,0.95864,0.95883,278070866.0
2009-09-22 12:30:00,0.95881,0.95929,0.95847,0.95857,560663909.0
2009-09-22 12:45:00,0.95874,0.95886,0.95801,0.95801,548947838.0
2009-09-22 13:00:00,0.95793,0.95884,0.95793,0.95875,453125994.0
2009-09-22 13:15:00,0.95875,0.9591,0.95769,0.95858,573965937.0
2009-09-22 13:30:00,0.95754,0.95924,0.95754,0.95848,886076311.0
2009-09-22 13:45:00,0.95838,0.95902,0.95822,0.95867,800596810.0
2009-09-22 14:00:00,0.95886,0.95933,0.95849,0.95893,816009937.0
2009-09-22 14:15:00,0.95922,0.96059,0.95893,0.95905,956739089.0
2009-09-22 14:30:00,0.95901,0.95901,0.95586,0.95611,980753349.0
2009-09-22 14:45:00,0.95605,0.9563,0.95564,0.95575,1034956790.0
2009-09-22 15:00:00,0.95584,0.95638,0.9554,0.9562,828254996.0
2009-09-22 15:15:00,0.95608,0.95712,0.95607,0.95647,687795631.0
2009-09-22 15:30:00,0.95639,0.95647,0.95552,0.95568,890386481.0
2009-09-22 15:45:00,0.95562,0.95562,0.95416,0.95472,1520752590.0
2009-09-22 16:00:00,0.95469,0.95593,0.95413,0.95576,1155538304.0
2009-09-22 16:15:00,0.95586,0.95597,0.95527,0.9557,985380493.0
2009-09-22 16:30:00,0.95559,0.95575,0.95474,0.95508,1031117577.0
2009-09-22 16:45:00,0.95508,0.95655,0.95481,0.95654,758355801.0
2009-09-22 17:00:00,0.95659,0.95749,0.95652,0.95726,682261546.0
2009-09-22 17:15:00,0.9572,0.9581,0.9568,0.9573,686714293.0
2009-09-22 17:30:00,0.95722,0.95767,0.95677,0.95749,385437942.0
2009-09-22 17:45:00,0.95744,0.95774,0.95734,0.95764,653270007.0
2009-09-22 18:00:00,0.95764,0.95844,0.95731,0.95746,487446323.0
2009-09-22 18:15:00,0.95746,0.95831,0.95728,0.95764,346936182.0
2009-09-22 18:30:00,0.95774,0.95778,0.95706,0.95756,511113387.0
2009-09-22 18:45:00,0.9575,0.95783,0.95564,0.95669,558872405.0
2009-09-22 19:00:00,0.95664,0.95717,0.95583,0.95658,1486232543.0
2009-09-22 19:15:00,0.95657,0.95657,0.956,0.95618,760881806.0
2009-09-22 19:30:00,0.95608,0.95707,0.95573,0.95698,524310003.0
2009-09-22 19:45:00,0.95697,0.95754,0.95664,0.95732,504252228.0
2009-09-22 20:00:00,0.95735,0.95735,0.95647,0.95681,414765004.0
2009-09-22 20:15:00,0.95684,0.95686,0.95633,0.95649,254920940.0
2009-09-22 20:30:00,0.95658,0.95709,0.95644,0.95682,272056279.0
2009-09-22 20:45:00,0.95681,0.95792,0.95681,0.95781,299189780.0
2009-09-22 21:00:00,0.95789,0.95803,0.95679,0.95679,449476837.0
2009-09-22 21:15:00,0.95687,0.95713,0.95653,0.95661,169565796.0
2009-09-22 21:30:00,0.95671,0.95723,0.95654,0.95708,304012866.0
2009-09-22 21:45:00,0.95704,0.95713,0.95633,0.9567,399877006.0
2009-09-22 22:00:00,0.9567,0.95732,0.95646,0.95685,276866903.0
2009-09-22 22:15:00,0.95693,0.95705,0.95606,0.95689,218640252.0
2009-09-22 22:30:00,0.95709,0.95755,0.95704,0.95743,261365546.0
2009-09-22 22:45:00,0.9574,0.95759,0.95691,0.95701,221447659.0
2009-09-22 23:00:00,0.95692,0.95745,0.95688,0.95739,270382044.0
2009-09-22 23:15:00,0.95756,0.95759,0.95707,0.95753,274800095.0
2009-09-22 23:30:00,0.95758,0.95779,0.95683,0.9572,207061609.0
2009-09-22 23:45:00,0.95728,0.95743,0.9569,0.95722,215026786.0
2009-09-23 00:00:00,0.95734,0.95734,0.95673,0.95714,256250625.0
2009-09-23 00:15:00,0.95707,0.95748,0.95679,0.95705,273614546.0
2009-09-23 00:30:00,0.95721,0.95769,0.95687,0.95724,187850749.0
2009-09-23 00:45:00,0.95719,0.95764,0.95707,0.95728,222207819.0
2009-09-23 01:00:00,0.95728,0.95749,0.95674,0.95738,367972450.0
2009-09-23 01:15:00,0.95738,0.9576,0.95544,0.95574,252942874.0
2009-09-23 01:30:00,0.95571,0.95641,0.95535,0.95605,240646597.0
2009-09-23 01:45:00,0.95604,0.9569,0.95592,0.95672,252964796.0
2009-09-23 02:00:00,0.95681,0.9572,0.95654,0.95681,260989415.0
2009-09-23 02:15:00,0.95682,0.95719,0.95614,0.95672,238256841.0
2009-09-23 02:30:00,0.95671,0.9572,0.95651,0.95698,251995628.0
2009-09-23 02:45:00,0.95701,0.95768,0.95662,0.95674,355338866.0
2009-09-23 03:00:00,0.95677,0.9575,0.95652,0.957,224391205.0
2009-09-23 03:15:00,0.95715,0.95735,0.95672,0.95707,193075359.0
2009-09-23 03:30:00,0.95696,0.9571,0.95619,0.95621,275958849.0
2009-09-23 03:45:00,0.9561,0.9568,0.95587,0.95623,251327795.0
2009-09-23 04:00:00,0.95614,0.95694,0.95596,0.95684,213003306.0
2009-09-23 04:15:00,0.95676,0.95711,0.95623,0.95677,202957378.0
2009-09-23 04:30:00,0.95669,0.95678,0.95601,0.95616,273875555.0
2009-09-23 04:45:00,0.95608,0.95644,0.95556,0.95634,267403000.0
2009-09-23 05:00:00,0.95637,0.95689,0.95609,0.95671,213593393.0
2009-09-23 05:15:00,0.95665,0.95698,0.9563,0.95694,257018721.0
2009-09-23 05:30:00,0.95683,0.95723,0.9565,0.95713,224197507.0
2009-09-23 05:45:00,0.95725,0.95727,0.9564,0.95711,268919111.0
2009-09-23 06:00:00,0.95708,0.95745,0.95638,0.95726,398465283.0
2009-09-23 06:15:00,0.95731,0.95737,0.95671,0.95723,313309750.0
2009-09-23 06:30:00,0.95719,0.95738,0.95692,0.95733,170221557.0
2009-09-23 06:45:00,0.95725,0.95727,0.95651,0.95709,457690241.0
2009-09-23 07:00:00,0.95707,0.95752,0.95686,0.95745,305794977.0
2009-09-23 07:15:00,0.95746,0.95774,0.957,0.95747,276326190.0
2009-09-23 07:30:00,0.95747,0.95829,0.95686,0.95705,256785069.0
2009-09-23 07:45:00,0.95702,0.95744,0.9568,0.95736,422712179.0
2009-09-23 08:00:00,0.95741,0.95743,0.95668,0.95671,503119656.0
2009-09-23 08:15:00,0.95681,0.957,0.95631,0.95682,513060333.0
2009-09-23 08:30:00,0.95683,0.95695,0.95607,0.95663,776345588.0
2009-09-23 08:45:00,0.9566,0.95688,0.95583,0.95663,1432591116.0
2009-09-23 09:00:00,0.95688,0.95733,0.95599,0.95698,563951407.0
2009-09-23 09:15:00,0.95685,0.95723,0.95634,0.95693,510890744.0
2009-09-23 09:30:00,0.95684,0.95722,0.95658,0.95709,338237248.0
2009-09-23 09:45:00,0.95709,0.95727,0.95604,0.95604,484094059.0
2009-09-23 10:00:00,0.95614,0.95646,0.95568,0.9564,671401901.0
2009-09-23 10:15:00,0.95645,0.95645,0.95556,0.95593,385034324.0
2009-09-23 10:30:00,0.9561,0.95755,0.95568,0.95747,697929358.0
2009-09-23 10:45:00,0.95744,0.95821,0.95729,0.95752,685518009.0
2009-09-23 11:00:00,0.9576,0.95823,0.95705,0.95742,744022528.0
2009-09-23 11:15:00,0.9576,0.95818,0.95751,0.95794,1025339937.0
2009-09-23 11:30:00,0.95797,0.95797,0.95723,0.95742,1018061018.0
2009-09-23 11:45:00,0.95751,0.95776,0.95716,0.95764,1166085032.0
2009-09-23 12:00:00,0.95764,0.95794,0.95696,0.95793,1516496112.0
2009-09-23 12:15:00,0.95781,0.95829,0.95754,0.95758,890112759.0
2009-09-23 12:30:00,0.95775,0.9582,0.95749,0.95781,694658029.0
2009-09-23 12:45:00,0.95784,0.95856,0.95784,0.95836,838119340.0
2009-09-23 13:00:00,0.95828,0.9583,0.95703,0.95766,1060693509.0
2009-09-23 13:15:00,0.95754,0.95766,0.95619,0.95628,972128191.0
2009-09-23 13:30:00,0.9562,0.95675,0.95581,0.95654,958751704.0
2009-09-23 13:45:00,0.95644,0.95712,0.95644,0.95683,823049667.0
2009-09-23 14:00:00,0.95664,0.95737,0.95636,0.95701,790614092.0
2009-09-23 14:15:00,0.95711,0.95764,0.95505,0.95513,866510694.0
2009-09-23 14:30:00,0.95599,0.95669,0.95507,0.95587,594939555.0
2009-09-23 14:45:00,0.95596,0.95648,0.95569,0.95569,452702518.0
2009-09-23 15:00:00,0.95586,0.95634,0.95536,0.95634,547278636.0
2009-09-23 15:15:00,0.95635,0.95635,0.9552,0.95533,574341507.0
2009-09-23 15:30:00,0.95535,0.95535,0.95449,0.95499,270125520.0
2009-09-23 15:45:00,0.95499,0.95579,0.95493,0.95533,547312623.0
2009-09-23 16:00:00,0.95524,0.95613,0.95484,0.95511,527026931.0
2009-09-23 16:15:00,0.95515,0.95555,0.95491,0.95536,726367530.0
2009-09-23 16:30:00,0.9552,0.9552,0.95376,0.95443,667513169.0
2009-09-23 16:45:00,0.95446,0.95527,0.95348,0.9547,455749123.0
2009-09-23 17:00:00,0.95468,0.95468,0.95288,0.95452,471207141.0
2009-09-23 17:15:00,0.95461,0.95541,0.95413,0.95529,884228523.0
2009-09-23 17:30:00,0.95527,0.95696,0.95419,0.95667,765903392.0
2009-09-23 17:45:00,0.95659,0.95661,0.9557,0.95644,599265273.0
2009-09-23 18:00:00,0.95639,0.95707,0.95575,0.95597,700298469.0
2009-09-23 18:15:00,0.95613,0.95666,0.95575,0.95601,325580618.0
2009-09-23 18:30:00,0.95601,0.95702,0.95582,0.95648,579034334.0
2009-09-23 18:45:00,0.95664,0.95683,0.95607,0.95637,591605477.0
2009-09-23 19:00:00,0.95618,0.95658,0.95578,0.95584,517068929.0
2009-09-23 19:15:00,0.95587,0.95728,0.95587,0.95727,323592412.0
2009-09-23 19:30:00,0.95724,0.95724,0.95556,0.95621,866178657.0
2009-09-23 19:45:00,0.95625,0.95625,0.95503,0.95539,550204413.0
2009-09-23 20:00:00,0.95552,0.95663,0.95545,0.95608,423773794.0
2009-09-23 20:15:00,0.95601,0.95608,0.9549,0.95543,568663809.0
2009-09-23 20:30:00,0.95549,0.95647,0.95498,0.95573,826164665.0
2009-09-23 20:45:00,0.95578,0.95635,0.95544,0.95587,383170007.0
2009-09-23 21:00:00,0.95565,0.95615,0.95427,0.95533,731531425.0
2009-09-23 21:15:00,0.95527,0.95551,0.95422,0.95427,470262787.0
2009-09-23 21:30:00,0.9543,0.95523,0.95394,0.9544,465400435.0
2009-09-23 21:45:00,0.95451,0.95474,0.95319,0.95411,324299964.0
2009-09-23 22:00:00,0.9542,0.95428,0.95328,0.95343,339468939.0
2009-09-23 22:15:00,0.95334,0.95381,0.95285,0.95298,270399491.0
2009-09-23 22:30:00,0.95291,0.9546,0.95272,0.95449,213065585.0
2009-09-23 22:45:00,0.95428,0.95487,0.95357,0.95458,220149106.0
2009-09-23 23:00:00,0.95462,0.95505,0.95405,0.95476,249502064.0
2009-09-23 23:15:00,0.95458,0.95498,0.954,0.95475,234453244.0
2009-09-23 23:30:00,0.95477,0.95519,0.95399,0.95471,249043441.0
2009-09-23 23:45:00,0.95474,0.95539,0.95402,0.9552,364288014.0
2009-09-24 00:00:00,0.95526,0.9558,0.95501,0.95553,218801078.0
2009-09-24 00:15:00,0.95558,0.95601,0.95427,0.95451,195794134.0
2009-09-24 00:30:00,0.95444,0.9547,0.95388,0.95402,277425092.0
2009-09-24 00:45:00,0.95403,0.95532,0.95403,0.95531,250039871.0
2009-09-24 01:00:00,0.95522,0.9559,0.95476,0.9559,205548087.0
2009-09-24 01:15:00,0.95601,0.95601,0.95459,0.95489,185454916.0
2009-09-24 01:30:00,0.95493,0.95501,0.9544,0.95468,273778541.0
2009-09-24 01:45:00,0.95451,0.95486,0.95434,0.95465,259357045.0
2009-09-24 02:00:00,0.95447,0.95478,0.9541,0.95474,260158428.0
2009-09-24 02:15:00,0.95481,0.9551,0.95437,0.95458,272555028.0
2009-09-24 02:30:00,0.95472,0.95515,0.95436,0.95473,187957755.0
2009-09-24 02:45:00,0.95478,0.95487,0.95353,0.95388,206789180.0
2009-09-24 03:00:00,0.954,0.95464,0.95393,0.95436,244539760.0
2009-09-24 03:15:00,0.95439,0.95463,0.95379,0.95391,272146848.0
2009-09-24 03:30:00,0.95377,0.9544,0.95375,0.95403,193927434.0
2009-09-24 03:45:00,0.95408,0.95476,0.95386,0.95446,217978550.0
2009-09-24 04:00:00,0.95452,0.95513,0.95437,0.95483,355421962.0
2009-09-24 04:15:00,0.95483,0.95529,0.95413,0.95491,252616860.0
2009-09-24 04:30:00,0.95489,0.9554,0.9541,0.95485,230662746.0
2009-09-24 04:45:00,0.95484,0.95549,0.95473,0.95531,252104291.0
2009-09-24 05:00:00,0.95527,0.95573,0.95429,0.95555,219647452.0
2009-09-24 05:15:00,0.95568,0.95585,0.9552,0.95522,210991178.0
2009-09-24 05:30:00,0.9552,0.95531,0.95431,0.95504,263246409.0
2009-09-24 05:45:00,0.95504,0.95555,0.95494,0.95549,339899761.0
2009-09-24 06:00:00,0.95539,0.95546,0.95423,0.9554,335650044.0
2009-09-24 06:15:00,0.95539,0.95561,0.95425,0.95441,477165744.0
2009-09-24 06:30:00,0.95425,0.955,0.95417,0.95442,458637748.0
2009-09-24 06:45:00,0.95449,0.95487,0.9536,0.95432,752667501.0
2009-09-24 07:00:00,0.95425,0.95478,0.9541,0.95467,378079740.0
2009-09-24 07:15:00,0.95462,0.95549,0.95419,0.95549,828768400.0
2009-09-24 07:30:00,0.95553,0.95606,0.95508,0.95569,561717075.0
2009-09-24 07:45:00,0.95567,0.95595,0.95528,0.95593,418248744.0
2009-09-24 08:00:00,0.95587,0.95617,0.95536,0.95564,559756512.0
2009-09-24 08:15:00,0.9557,0.95628,0.95504,0.95555,858206461.0
2009-09-24 08:30:00,0.95549,0.95599,0.95512,0.95535,327687538.0
2009-09-24 08:45:00,0.95535,0.95554,0.95478,0.95495,504136501.0
2009-09-24 09:00:00,0.95495,0.9552,0.95386,0.95405,588419908.0
2009-09-24 09:15:00,0.95397,0.95398,0.953,0.95352,581003682.0
2009-09-24 09:30:00,0.95352,0.95352,0.95228,0.95235,325520151.0
2009-09-24 09:45:00,0.95222,0.95276,0.95166,0.95169,709501315.0
2009-09-24 10:00:00,0.95183,0.95315,0.95183,0.95285,594744068.0
2009-09-24 10:15:00,0.95291,0.95333,0.95164,0.95255,739668684.0
2009-09-24 10:30:00,0.95248,0.95372,0.95163,0.95336,878707202.0
2009-09-24 10:45:00,0.95345,0.95345,0.95154,0.95217,480291976.0
2009-09-24 11:00:00,0.95216,0.95335,0.95187,0.95326,464077840.0
2009-09-24 11:15:00,0.95323,0.95335,0.95132,0.95203,659606758.0
2009-09-24 11:30:00,0.95193,0.95256,0.95179,0.95208,712320880.0
2009-09-24 11:45:00,0.95213,0.9525,0.95104,0.95104,527867702.0
2009-09-24 12:00:00,0.95094,0.95195,0.95041,0.95118,534459475.0
2009-09-24 12:15:00,0.95127,0.95165,0.95106,0.9512,270842148.0
2009-09-24 12:30:00,0.95118,0.95127,0.95072,0.95102,563377914.0
2009-09-24 12:45:00,0.95101,0.95207,0.95095,0.95143,545853094.0
2009-09-24 13:00:00,0.95144,0.95236,0.95081,0.95233,452181072.0
2009-09-24 13:15:00,0.95242,0.95293,0.9514,0.95233,592754233.0
2009-09-24 13:30:00,0.95236,0.95316,0.95141,0.95258,878622151.0
2009-09-24 13:45:00,0.95257,0.95291,0.95157,0.9519,779217975.0
2009-09-24 14:00:00,0.95199,0.95372,0.95195,0.95342,823500596.0
2009-09-24 14:15:00,0.95355,0.95423,0.9531,0.95317,967779030.0
2009-09-24 14:30:00,0.95327,0.95378,0.95311,0.95338,982706203.0
2009-09-24 14:45:00,0.95323,0.95356,0.95225,0.95265,1040697495.0
2009-09-24 15:00:00,0.95274,0.95277,0.9522,0.95244,871164486.0
2009-09-24 15:15:00,0.95241,0.95321,0.95223,0.95241,697325019.0
2009-09-24 15:30:00,0.9525,0.95284,0.94981,0.95007,875530431.0
2009-09-24 15:45:00,0.95007,0.95007,0.94791,0.94843,1521138919.0
2009-09-24 16:00:00,0.94835,0.94838,0.94571,0.94612,1185552488.0
2009-09-24 16:15:00,0.94609,0.9462,0.94326,0.94454,1017859018.0
2009-09-24 16:30:00,0.94461,0.94508,0.94351,0.94427,1023707657.0
2009-09-24 16:45:00,0.94418,0.94569,0.94377,0.94569,763234527.0
2009-09-24 17:00:00,0.94568,0.94654,0.94548,0.94619,677491621.0
2009-09-24 17:15:00,0.94613,0.94673,0.94505,0.94544,695867302.0
2009-09-24 17:30:00,0.94554,0.94727,0.94544,0.9471,389603852.0
2009-09-24 17:45:00,0.94702,0.94703,0.94482,0.94512,665956429.0
2009-09-24 18:00:00,0.94515,0.94583,0.94331,0.9434,471248519.0
2009-09-24 18:15:00,0.94322,0.94371,0.94296,0.94343,339336996.0
2009-09-24 18:30:00,0.94335,0.94393,0.94281,0.94316,506561048.0
2009-09-24 18:45:00,0.94319,0.94329,0.94129,0.9421,579176792.0
2009-09-24 19:00:00,0.94193,0.94303,0.94082,0.943,1434295123.0
2009-09-24 19:15:00,0.94293,0.94332,0.94232,0.94268,782719329.0
2009-09-24 19:30:00,0.94275,0.94421,0.94256,0.94407,531547375.0
2009-09-24 19:45:00,0.94409,0.9459,0.94409,0.94552,492725980.0
2009-09-24 20:00:00,0.94546,0.94575,0.94465,0.94484,435615612.0
2009-09-24 20:15:00,0.94478,0.94492,0.94259,0.94314,249701117.0
2009-09-24 20:30:00,0.94314,0.94412,0.94314,0.94357,276455714.0
2009-09-24 20:45:00,0.94365,0.94492,0.9436,0.94443,305756602.0
2009-09-24 21:00:00,0.94451,0.94551,0.94403,0.94516,454204383.0
2009-09-24 21:15:00,0.94516,0.94554,0.94475,0.94519,173983283.0
2009-09-24 21:30:00,0.94511,0.94553,0.94499,0.94525,318530162.0
2009-09-24 21:45:00,0.94526,0.9455,0.94474,0.94542,398486094.0
2009-09-24 22:00:00,0.94537,0.94549,0.94456,0.9452,276845138.0
2009-09-24 22:15:00,0.94498,0.94524,0.94429,0.94477,223475077.0
2009-09-24 22:30:00,0.94497,0.94574,0.94485,0.94552,259735772.0
2009-09-24 22:45:00,0.94561,0.94571,0.94439,0.94486,212689066.0
2009-09-24 23:00:00,0.94483,0.94513,0.94388,0.94442,261498070.0
2009-09-24 23:15:00,0.9445,0.94487,0.94381,0.94429,272575120.0
2009-09-24 23:30:00,0.94434,0.9449,0.94399,0.9447,199894624.0
2009-09-24 23:45:00,0.94488,0.94493,0.9443,0.94448,207305815.0
2009-09-25 00:00:00,0.94454,0.94475,0.94408,0.9443,249553017.0
2009-09-25 00:15:00,0.94438,0.94453,0.94386,0.94436,267577574.0
2009-09-25 00:30:00,0.94443,0.94443,0.94359,0.9443,191495671.0
2009-09-25 00:45:00,0.94406,0.94467,0.94385,0.94438,219745455.0
2009-09-25 01:00:00,0.94426,0.94459,0.94352,0.94428,355559536.0
2009-09-25 01:15:00,0.94439,0.94481,0.9441,0.94431,241721632.0
2009-09-25 01:30:00,0.94426,0.94479,0.94386,0.9446,234060540.0
2009-09-25 01:45:00,0.94468,0.94471,0.94327,0.94351,257492772.0
2009-09-25 02:00:00,0.94341,0.94414,0.94317,0.94391,211061472.0
2009-09-25 02:15:00,0.94384,0.94438,0.94378,0.94409,262126305.0
2009-09-25 02:30:00,0.94389,0.94437,0.94363,0.94396,220396119.0
2009-09-25 02:45:00,0.944,0.94441,0.9436,0.94403,273545754.0
2009-09-25 03:00:00,0.94406,0.94446,0.94345,0.94361,394685551.0
2009-09-25 03:15:00,0.94375,0.94398,0.94304,0.94341,320792792.0
2009-09-25 03:30:00,0.94345,0.94458,0.94342,0.94457,177404202.0
2009-09-25 03:45:00,0.94444,0.94491,0.94423,0.94478,446469142.0
2009-09-25 04:00:00,0.94479,0.94515,0.94438,0.94467,306837793.0
2009-09-25 04:15:00,0.94468,0.94506,0.94465,0.94488,280199993.0
2009-09-25 04:30:00,0.94493,0.94498,0.94442,0.94471,250583805.0
2009-09-25 04:45:00,0.94469,0.94483,0.94443,0.94471,439579457.0
2009-09-25 05:00:00,0.94469,0.94494,0.9441,0.94452,480238749.0
2009-09-25 05:15:00,0.94456,0.94461,0.94395,0.94422,511251687.0
2009-09-25 05:30:00,0.94421,0.9447,0.94363,0.94431,759274541.0
2009-09-25 05:45:00,0.9443,0.94466,0.94364,0.94463,1407295594.0
2009-09-25 06:00:00,0.94472,0.94511,0.94368,0.9446,579280531.0
2009-09-25 06:15:00,0.94456,0.9451,0.94414,0.94475,503165916.0
2009-09-25 06:30:00,0.94471,0.94545,0.94397,0.94416,345430938.0
2009-09-25 06:45:00,0.94421,0.94566,0.94421,0.94566,461134910.0
2009-09-25 07:00:00,0.94565,0.94565,0.94498,0.94537,679993497.0
2009-09-25 07:15:00,0.94546,0.94568,0.94439,0.94451,382175893.0
2009-09-25 07:30:00,0.9445,0.9451,0.9444,0.94509,692088316.0
2009-09-25 07:45:00,0.94509,0.94536,0.94474,0.9448,685848340.0
2009-09-25 08:00:00,0.94473,0.94552,0.94354,0.94354,785083810.0
2009-09-25 08:15:00,0.94349,0.94509,0.94345,0.9448,1027284621.0
2009-09-25 08:30:00,0.94483,0.94513,0.94415,0.9443,998666059.0
2009-09-25 08:45:00,0.94429,0.94523,0.94417,0.94491,1173371007.0
2009-09-25 09:00:00,0.94488,0.94565,0.94407,0.94432,1557956943.0
2009-09-25 09:15:00,0.94429,0.94444,0.94348,0.9436,870895087.0
2009-09-25 09:30:00,0.94357,0.94373,0.9434,0.9434,713288824.0
2009-09-25 09:45:00,0.94345,0.94353,0.94235,0.94242,869531696.0
2009-09-25 10:00:00,0.94245,0.94295,0.94245,0.94249,1061544656.0
2009-09-25 10:15:00,0.94239,0.94239,0.94121,0.9415,974429230.0
2009-09-25 10:30:00,0.94158,0.94262,0.94158,0.94236,992256390.0
2009-09-25 10:45:00,0.94228,0.94329,0.94223,0.94237,813699834.0
2009-09-25 11:00:00,0.94235,0.94235,0.94141,0.94183,752814001.0
2009-09-25 11:15:00,0.94183,0.94183,0.94055,0.94162,909007687.0
2009-09-25 11:30:00,0.94165,0.94306,0.9408,0.94263,587275057.0
2009-09-25 11:45:00,0.94261,0.94336,0.94257,0.94336,453662495.0
2009-09-25 12:00:00,0.9434,0.94425,0.94333,0.94333,540388969.0
2009-09-25 12:15:00,0.94327,0.94397,0.94313,0.94369,567191399.0
2009-09-25 12:30:00,0.9437,0.94375,0.94313,0.94337,271984454.0
2009-09-25 12:45:00,0.94339,0.94339,0.94248,0.94306,558998157.0
2009-09-25 13:00:00,0.94307,0.94354,0.94302,0.94319,528589009.0
2009-09-25 13:15:00,0.94313,0.94468,0.94313,0.94347,710213191.0
2009-09-25 13:30:00,0.9435,0.94407,0.94299,0.9437,648455438.0
2009-09-25 13:45:00,0.94378,0.94389,0.94299,0.94324,468022504.0
2009-09-25 14:00:00,0.9433,0.94354,0.94248,0.94254,476549159.0
2009-09-25 14:15:00,0.94247,0.94303,0.94192,0.94294,854952637.0
2009-09-25 14:30:00,0.94288,0.94288,0.94082,0.94112,786499907.0
2009-09-25 14:45:00,0.94117,0.94273,0.94117,0.94259,604037256.0
2009-09-25 15:00:00,0.94255,0.94331,0.94217,0.94217,705251564.0
2009-09-25 15:15:00,0.94233,0.94235,0.94073,0.94082,321658757.0
2009-09-25 15:30:00,0.94084,0.94142,0.94073,0.94136,570499549.0
2009-09-25 15:45:00,0.94136,0.94282,0.94135,0.94253,577541851.0
2009-09-25 16:00:00,0.94252,0.94371,0.94192,0.94269,501437194.0
2009-09-25 16:15:00,0.94275,0.94351,0.94228,0.94228,333909692.0
2009-09-25 16:30:00,0.94224,0.94248,0.94081,0.9414,841029015.0
2009-09-25 16:45:00,0.9414,0.94265,0.94115,0.94264,563061167.0
2009-09-25 17:00:00,0.94268,0.94362,0.94249,0.94271,411471578.0
2009-09-25 17:15:00,0.94276,0.94303,0.94192,0.942,589380690.0
2009-09-25 17:30:00,0.94204,0.94349,0.94125,0.94343,798532445.0
2009-09-25 17:45:00,0.94349,0.94367,0.94137,0.94142,368324571.0
2009-09-25 18:00:00,0.94136,0.94151,0.94046,0.94132,758550067.0
2009-09-25 18:15:00,0.94134,0.94136,0.94057,0.94073,471921803.0
2009-09-25 18:30:00,0.94077,0.94171,0.94076,0.9417,493273411.0
2009-09-25 18:45:00,0.94171,0.94186,0.94015,0.94084,342037865.0
2009-09-25 19:00:00,0.94084,0.94084,0.94025,0.94038,350824436.0
2009-09-25 19:15:00,0.94039,0.94097,0.93981,0.94096,266564675.0
2009-09-25 19:30:00,0.94099,0.94199,0.94099,0.94141,214409879.0
2009-09-25 19:45:00,0.94127,0.94151,0.94009,0.94112,223233045.0
2009-09-25 20:00:00,0.9411,0.94124,0.94037,0.94056,254490466.0
2009-09-25 20:15:00,0.94061,0.9408,0.93992,0.94058,231550719.0
2009-09-25 20:30:00,0.94064,0.94105,0.94043,0.94097,231904035.0
2009-09-25 20:45:00,0.94098,0.94208,0.94081,0.94204,350922081.0
2009-09-25 21:00:00,0.94208,0.94238,0.94203,0.94219,216235805.0
2009-09-25 21:15:00,0.94222,0.94222,0.9418,0.94208,196296552.0
2009-09-25 21:30:00,0.94201,0.94218,0.94139,0.94145,270693925.0
2009-09-25 21:45:00,0.94143,0.94263,0.9414,0.94263,245892841.0
2009-09-25 22:00:00,0.94254,0.94259,0.94098,0.94117,209642735.0
2009-09-25 22:15:00,0.94108,0.94109,0.93963,0.94033,197282084.0
2009-09-25 22:30:00,0.94029,0.94079,0.94002,0.94036,269323579.0
2009-09-25 22:45:00,0.94029,0.94097,0.9402,0.94063,262403002.0
2009-09-27 23:00:00,0.94067,0.9415,0.94037,0.9406,221666266.0
2009-09-27 23:15:00,0.94049,0.94053,0.93955,0.94023,271131569.0
2009-09-27 23:30:00,0.93998,0.94045,0.93935,0.94045,247964970.0
2009-09-27 23:45:00,0.94045,0.94095,0.93965,0.94018,254915396.0
2009-09-28 00:00:00,0.9402,0.94121,0.94002,0.94029,402922214.0
2009-09-28 00:15:00,0.94039,0.94042,0.93876,0.93922,366842812.0
2009-09-28 00:30:00,0.93924,0.93952,0.93876,0.93931,166311295.0
2009-09-28 00:45:00,0.93928,0.9397,0.93896,0.93914,421856748.0
2009-09-28 01:00:00,0.9392,0.93932,0.93768,0.93785,321097577.0
2009-09-28 01:15:00,0.93785,0.93838,0.93738,0.93823,277327936.0
2009-09-28 01:30:00,0.93814,0.93819,0.93721,0.93808,219351108.0
2009-09-28 01:45:00,0.93801,0.93841,0.93779,0.93811,455719663.0
2009-09-28 02:00:00,0.93828,0.93999,0.93825,0.93999,449288668.0
2009-09-28 02:15:00,0.94003,0.94086,0.94003,0.9404,224275395.0
2009-09-28 02:30:00,0.9404,0.94079,0.9398,0.93983,280886540.0
2009-09-28 02:45:00,0.93983,0.94144,0.93981,0.94118,320213230.0
2009-09-28 03:00:00,0.94113,0.94175,0.94096,0.94123,417881183.0
2009-09-28 03:15:00,0.94134,0.94161,0.94065,0.9407,167389513.0
2009-09-28 03:30:00,0.94071,0.94103,0.94006,0.94103,358787926.0
2009-09-28 03:45:00,0.94096,0.9432,0.94096,0.9432,395947365.0
2009-09-28 04:00:00,0.94321,0.94452,0.94321,0.94437,258053174.0
2009-09-28 04:15:00,0.94435,0.94469,0.94391,0.94423,247234431.0
2009-09-28 04:30:00,0.94437,0.94437,0.94349,0.94392,264998669.0
2009-09-28 04:45:00,0.94404,0.9442,0.94325,0.94395,219179155.0
2009-09-28 05:00:00,0.94402,0.9443,0.94356,0.94403,259204674.0
2009-09-28 05:15:00,0.94412,0.94442,0.94392,0.94412,265376627.0
2009-09-28 05:30:00,0.94412,0.94465,0.94391,0.94453,195880845.0
2009-09-28 05:45:00,0.94459,0.94459,0.94387,0.94393,210745864.0
2009-09-28 06:00:00,0.94403,0.94419,0.94359,0.94405,247439731.0
2009-09-28 06:15:00,0.9441,0.94436,0.94382,0.94393,273505101.0
2009-09-28 06:30:00,0.94399,0.94421,0.94252,0.94258,197255360.0
2009-09-28 06:45:00,0.94252,0.9429,0.94219,0.94231,216480738.0
2009-09-28 07:00:00,0.94227,0.94237,0.9416,0.94187,356132854.0
2009-09-28 07:15:00,0.94184,0.94219,0.94136,0.94142,235285499.0
2009-09-28 07:30:00,0.94142,0.94257,0.94122,0.94239,235741608.0
2009-09-28 07:45:00,0.94237,0.94237,0.94177,0.94213,253948016.0
2009-09-28 08:00:00,0.94213,0.94337,0.9416,0.94322,228309409.0
2009-09-28 08:15:00,0.94336,0.9434,0.9427,0.94299,217730846.0
2009-09-28 08:30:00,0.94294,0.94346,0.9426,0.94322,261331638.0
2009-09-28 08:45:00,0.94322,0.94361,0.94271,0.94281,352394349.0
2009-09-28 09:00:00,0.94279,0.94309,0.94192,0.94194,344183822.0
2009-09-28 09:15:00,0.9419,0.94206,0.94113,0.94159,483658244.0
2009-09-28 09:30:00,0.94158,0.94172,0.94082,0.94145,476144672.0
2009-09-28 09:45:00,0.94144,0.94224,0.94113,0.94113,734630297.0
2009-09-28 10:00:00,0.94117,0.94119,0.94068,0.94068,363617860.0
2009-09-28 10:15:00,0.94059,0.94125,0.94039,0.94079,792800233.0
2009-09-28 10:30:00,0.94075,0.94167,0.94075,0.94132,595883225.0
2009-09-28 10:45:00,0.94131,0.94157,0.941,0.94113,427163162.0
2009-09-28 11:00:00,0.94108,0.94172,0.94089,0.94172,575415352.0
2009-09-28 11:15:00,0.94172,0.94184,0.94121,0.9414,833502423.0
2009-09-28 11:30:00,0.94142,0.94143,0.9409,0.9413,327281142.0
2009-09-28 11:45:00,0.94129,0.9415,0.94058,0.94082,492884682.0
2009-09-28 12:00:00,0.94079,0.94118,0.94062,0.94068,561938155.0
2009-09-28 12:15:00,0.94067,0.94158,0.93992,0.94151,592776351.0
2009-09-28 12:30:00,0.9415,0.94166,0.94103,0.94138,333691926.0
2009-09-28 12:45:00,0.94122,0.94134,0.9402,0.94067,717590909.0
2009-09-28 13:00:00,0.94076,0.94169,0.94056,0.94137,620154709.0
2009-09-28 13:15:00,0.94139,0.94227,0.94096,0.94199,767934454.0
2009-09-28 13:30:00,0.942,0.942,0.94079,0.94079,832628698.0
2009-09-28 13:45:00,0.94082,0.94217,0.94042,0.94197,478941665.0
2009-09-28 14:00:00,0.94201,0.94268,0.94201,0.94268,473725680.0
2009-09-28 14:15:00,0.94268,0.94372,0.94248,0.94248,657658605.0
2009-09-28 14:30:00,0.94246,0.94314,0.94213,0.94281,704709664.0
2009-09-28 14:45:00,0.94282,0.94317,0.94224,0.94237,526247430.0
2009-09-28 15:00:00,0.94241,0.94271,0.94205,0.94253,552994886.0
2009-09-28 15:15:00,0.94256,0.94283,0.94196,0.94205,269615805.0
2009-09-28 15:30:00,0.94201,0.9425,0.94186,0.94249,567204696.0
2009-09-28 15:45:00,0.94249,0.94337,0.94213,0.94226,533123063.0
2009-09-28 16:00:00,0.94228,0.94312,0.94226,0.94312,462329934.0
2009-09-28 16:15:00,0.94308,0.94324,0.94141,0.94234,600711092.0
2009-09-28 16:30:00,0.94235,0.9446,0.9413,0.94449,926889110.0
2009-09-28 16:45:00,0.9445,0.94519,0.9445,0.94512,745527766.0
2009-09-28 17:00:00,0.94514,0.9455,0.94467,0.94502,807390593.0
2009-09-28 17:15:00,0.94512,0.94623,0.94494,0.94623,991320887.0
2009-09-28 17:30:00,0.94624,0.94722,0.9459,0.94705,979852803.0
2009-09-28 17:45:00,0.94706,0.94826,0.9466,0.94826,1075568689.0
2009-09-28 18:00:00,0.94825,0.94846,0.94695,0.94827,867708942.0
2009-09-28 18:15:00,0.94825,0.94908,0.94763,0.94881,709630181.0
2009-09-28 18:30:00,0.94878,0.94926,0.94793,0.94918,857762874.0
2009-09-28 18:45:00,0.94922,0.94983,0.94898,0.94933,1595750774.0
2009-09-28 19:00:00,0.94939,0.95061,0.94929,0.94944,1154360082.0
2009-09-28 19:15:00,0.94949,0.94986,0.94865,0.94921,990983249.0
2009-09-28 19:30:00,0.94925,0.94975,0.94896,0.94909,1024221507.0
2009-09-28 19:45:00,0.94908,0.94908,0.94828,0.94882,806275120.0
2009-09-28 20:00:00,0.94886,0.9493,0.94875,0.94916,697921758.0
2009-09-28 20:15:00,0.9492,0.95018,0.94917,0.94934,689260637.0
2009-09-28 20:30:00,0.94939,0.94978,0.94909,0.94978,380918453.0
2009-09-28 20:45:00,0.94974,0.95113,0.94974,0.95113,670260667.0
2009-09-28 21:00:00,0.95117,0.9512,0.95063,0.9507,449139253.0
2009-09-28 21:15:00,0.95071,0.95135,0.95036,0.95105,343913209.0
2009-09-28 21:30:00,0.95102,0.95117,0.95079,0.95088,487121800.0
2009-09-28 21:45:00,0.9509,0.95096,0.94881,0.94967,574835487.0
2009-09-28 22:00:00,0.94952,0.95056,0.94853,0.95049,1380426214.0
2009-09-28 22:15:00,0.95047,0.95073,0.9497,0.94972,768933729.0
2009-09-28 22:30:00,0.94974,0.95081,0.94974,0.95079,502002658.0
2009-09-28 22:45:00,0.95076,0.95104,0.95024,0.95066,480870327.0
2009-09-28 23:00:00,0.95074,0.95088,0.95032,0.95081,430988181.0
2009-09-28 23:15:00,0.95087,0.95112,0.95056,0.95091,249299407.0
2009-09-28 23:30:00,0.95094,0.9514,0.95078,0.95091,282723139.0
2009-09-28 23:45:00,0.95084,0.95104,0.95028,0.95104,318879955.0
2009-09-29 00:00:00,0.95102,0.95104,0.95049,0.95072,435758342.0
2009-09-29 00:15:00,0.9508,0.95112,0.95059,0.95108,182315920.0
2009-09-29 00:30:00,0.95112,0.95116,0.95056,0.95087,328182907.0
2009-09-29 00:45:00,0.95081,0.95081,0.94994,0.95011,398331054.0
2009-09-29 01:00:00,0.95013,0.95124,0.95013,0.95073,264984808.0
2009-09-29 01:15:00,0.95069,0.95093,0.94998,0.95057,222961444.0
2009-09-29 01:30:00,0.95076,0.95106,0.95036,0.95061,257676694.0
2009-09-29 01:45:00,0.95066,0.95072,0.95013,0.95066,211159769.0
2009-09-29 02:00:00,0.95057,0.95095,0.95013,0.95044,216549385.0
2009-09-29 02:15:00,0.95047,0.95094,0.95015,0.95069,260566776.0
2009-09-29 02:30:00,0.95049,0.95125,0.95013,0.95107,225558569.0
2009-09-29 02:45:00,0.9511,0.95172,0.95082,0.95142,267511856.0
2009-09-29 03:00:00,0.95142,0.95151,0.95083,0.9514,399038610.0
2009-09-29 03:15:00,0.95148,0.95177,0.95078,0.95169,323399853.0
2009-09-29 03:30:00,0.95168,0.95194,0.9511,0.95184,178906677.0
2009-09-29 03:45:00,0.95167,0.95179,0.95102,0.95166,434605792.0
2009-09-29 04:00:00,0.95164,0.95165,0.95076,0.95082,330489539.0
2009-09-29 04:15:00,0.95083,0.95115,0.95045,0.95109,280210635.0
2009-09-29 04:30:00,0.95099,0.95136,0.95057,0.95101,242355874.0
2009-09-29 04:45:00,0.95098,0.95118,0.95063,0.95089,433377440.0
2009-09-29 05:00:00,0.95095,0.95127,0.9507,0.95127,473322612.0
2009-09-29 05:15:00,0.95128,0.95129,0.95087,0.95096,490858449.0
2009-09-29 05:30:00,0.95097,0.95126,0.9507,0.95093,771398378.0
2009-09-29 05:45:00,0.95082,0.95091,0.94927,0.95024,1319139363.0
2009-09-29 06:00:00,0.95035,0.95131,0.94971,0.95131,571065880.0
2009-09-29 06:15:00,0.95115,0.95135,0.95041,0.95083,487046092.0
2009-09-29 06:30:00,0.95086,0.95111,0.95045,0.95081,346228977.0
2009-09-29 06:45:00,0.95081,0.95135,0.95056,0.95135,451884284.0
2009-09-29 07:00:00,0.95144,0.95234,0.95133,0.95178,685692175.0
2009-09-29 07:15:00,0.95183,0.95363,0.95174,0.95348,380703680.0
2009-09-29 07:30:00,0.95338,0.95471,0.95309,0.95427,693900936.0
2009-09-29 07:45:00,0.95425,0.95453,0.95374,0.95419,694097248.0
2009-09-29 08:00:00,0.95399,0.95425,0.95333,0.95355,797015227.0
2009-09-29 08:15:00,0.95352,0.95431,0.9523,0.95286,1012517729.0
2009-09-29 08:30:00,0.95277,0.9537,0.95277,0.95327,961216833.0
2009-09-29 08:45:00,0.95318,0.95356,0.9525,0.95309,1151667866.0
2009-09-29 09:00:00,0.95309,0.95347,0.95257,0.95257,1580025600.0
2009-09-29 09:15:00,0.95263,0.95442,0.95214,0.95434,902650091.0
2009-09-29 09:30:00,0.95426,0.95457,0.95356,0.95412,714707969.0
2009-09-29 09:45:00,0.95406,0.956,0.95406,0.95582,882332501.0
2009-09-29 10:00:00,0.95582,0.95629,0.95539,0.9556,1081033044.0
2009-09-29 10:15:00,0.95556,0.95623,0.95556,0.95587,1003324893.0
2009-09-29 10:30:00,0.95585,0.95585,0.95287,0.953,967401998.0
2009-09-29 10:45:00,0.95299,0.95371,0.9529,0.95336,816459741.0
2009-09-29 11:00:00,0.95344,0.95345,0.95265,0.95273,747914041.0
2009-09-29 11:15:00,0.95274,0.95292,0.95017,0.95117,910764429.0
2009-09-29 11:30:00,0.95114,0.95194,0.9501,0.95165,594338741.0
2009-09-29 11:45:00,0.95165,0.9529,0.95165,0.95196,458540537.0
2009-09-29 12:00:00,0.95195,0.95221,0.9512,0.95201,551281858.0
2009-09-29 12:15:00,0.95193,0.95304,0.95193,0.9524,560990760.0
2009-09-29 12:30:00,0.95251,0.95616,0.95251,0.95464,276839004.0
2009-09-29 12:45:00,0.95455,0.95493,0.95375,0.95387,548762550.0
2009-09-29 13:00:00,0.95387,0.95513,0.95359,0.95481,521382525.0
2009-09-29 13:15:00,0.95477,0.95564,0.95455,0.95496,709100840.0
2009-09-29 13:30:00,0.95497,0.95559,0.95487,0.95515,684091413.0
2009-09-29 13:45:00,0.95509,0.95546,0.9546,0.95474,476443423.0
2009-09-29 14:00:00,0.95467,0.95467,0.95308,0.95346,474686658.0
2009-09-29 14:15:00,0.95327,0.95398,0.95229,0.95386,852747654.0
2009-09-29 14:30:00,0.95366,0.95379,0.95267,0.95297,742941435.0
2009-09-29 14:45:00,0.95299,0.95422,0.95292,0.9537,610334926.0
2009-09-29 15:00:00,0.95365,0.95463,0.95286,0.95332,720452831.0
2009-09-29 15:15:00,0.95357,0.95357,0.95161,0.95179,341104823.0
2009-09-29 15:30:00,0.9518,0.95363,0.95138,0.95326,599431880.0
2009-09-29 15:45:00,0.95334,0.95456,0.95328,0.95376,562243109.0
2009-09-29 16:00:00,0.95373,0.95373,0.95188,0.95363,504160254.0
2009-09-29 16:15:00,0.95366,0.95422,0.95205,0.95233,321039866.0
2009-09-29 16:30:00,0.95233,0.9541,0.95211,0.95339,807299287.0
2009-09-29 16:45:00,0.95325,0.95495,0.95325,0.95472,565595234.0
2009-09-29 17:00:00,0.95494,0.95576,0.95483,0.95529,437384199.0
2009-09-29 17:15:00,0.9554,0.9557,0.95471,0.95492,601843634.0
2009-09-29 17:30:00,0.95487,0.95645,0.95487,0.95615,798094704.0
2009-09-29 17:45:00,0.9562,0.9562,0.95432,0.95492,365368308.0
2009-09-29 18:00:00,0.95488,0.95518,0.95383,0.95495,722699686.0
2009-09-29 18:15:00,0.95506,0.95544,0.95414,0.95425,482490559.0
2009-09-29 18:30:00,0.95431,0.95489,0.95369,0.95485,490200272.0
2009-09-29 18:45:00,0.95504,0.95544,0.95418,0.95526,346859061.0
2009-09-29 19:00:00,0.9553,0.95625,0.9547,0.95483,343314814.0
2009-09-29 19:15:00,0.95492,0.95529,0.95428,0.95463,258206677.0
2009-09-29 19:30:00,0.95465,0.95526,0.9544,0.95526,217460838.0
2009-09-29 19:45:00,0.95513,0.95542,0.95401,0.95524,228193836.0
2009-09-29 20:00:00,0.95534,0.95597,0.95503,0.9555,246703046.0
2009-09-29 20:15:00,0.95551,0.95608,0.95517,0.95549,234516028.0
2009-09-29 20:30:00,0.95551,0.95597,0.95518,0.9558,236561731.0
2009-09-29 20:45:00,0.9558,0.95688,0.9558,0.95658,347001319.0
2009-09-29 21:00:00,0.95679,0.95687,0.95598,0.95648,218606847.0
2009-09-29 21:15:00,0.9565,0.9565,0.95527,0.95529,193983120.0
2009-09-29 21:30:00,0.95509,0.95588,0.95491,0.95547,284570874.0
2009-09-29 21:45:00,0.95545,0.95571,0.95485,0.95485,246357310.0
2009-09-29 22:00:00,0.95491,0.95581,0.95475,0.95492,206978789.0
2009-09-29 22:15:00,0.95481,0.955,0.95403,0.9541,194397973.0
2009-09-29 22:30:00,0.95414,0.95432,0.95367,0.95426,265005598.0
2009-09-29 22:45:00,0.95415,0.95515,0.9535,0.95486,258957709.0
2009-09-29 23:00:00,0.95476,0.95504,0.9543,0.95444,222346610.0
2009-09-29 23:15:00,0.95438,0.95503,0.95436,0.95477,261829419.0
2009-09-29 23:30:00,0.95457,0.95514,0.95436,0.95505,242382972.0
2009-09-29 23:45:00,0.95499,0.955,0.95408,0.95456,266509637.0
2009-09-30 00:00:00,0.95456,0.9546,0.95402,0.95455,392895778.0
2009-09-30 00:15:00,0.95448,0.95498,0.95425,0.95476,349291310.0
2009-09-30 00:30:00,0.95466,0.95526,0.95423,0.95508,172084263.0
2009-09-30 00:45:00,0.95509,0.95518,0.95451,0.9551,424064996.0
2009-09-30 01:00:00,0.95502,0.95509,0.9545,0.95482,328971559.0
2009-09-30 01:15:00,0.95483,0.95521,0.95467,0.95477,281599166.0
2009-09-30 01:30:00,0.95487,0.9553,0.95474,0.95512,225995182.0
2009-09-30 01:45:00,0.95509,0.95523,0.95456,0.95483,438966005.0
2009-09-30 02:00:00,0.95508,0.95542,0.95482,0.95522,422317720.0
2009-09-30 02:15:00,0.95539,0.95549,0.95476,0.95545,224459433.0
2009-09-30 02:30:00,0.95536,0.95561,0.95504,0.95527,277377045.0
2009-09-30 02:45:00,0.95535,0.9558,0.95486,0.95543,335214422.0
2009-09-30 03:00:00,0.9556,0.95587,0.95525,0.95548,432854539.0
2009-09-30 03:15:00,0.95538,0.95592,0.95495,0.95564,171659267.0
2009-09-30 03:30:00,0.95546,0.95596,0.95509,0.9556,350524716.0
2009-09-30 03:45:00,0.95534,0.95555,0.95476,0.95543,378625198.0
2009-09-30 04:00:00,0.95543,0.95604,0.95529,0.95576,269891406.0
2009-09-30 04:15:00,0.95583,0.95596,0.955,0.955,250394718.0
2009-09-30 04:30:00,0.95529,0.95586,0.95492,0.95579,261631072.0
2009-09-30 04:45:00,0.95576,0.95594,0.95544,0.95589,218750285.0
2009-09-30 05:00:00,0.95589,0.95618,0.95562,0.95575,253299238.0
2009-09-30 05:15:00,0.95583,0.95583,0.95516,0.95562,266226519.0
2009-09-30 05:30:00,0.95567,0.95578,0.95519,0.9554,196847953.0
2009-09-30 05:45:00,0.95558,0.95585,0.95524,0.95528,207498353.0
2009-09-30 06:00:00,0.95543,0.95588,0.95529,0.95551,253134047.0
2009-09-30 06:15:00,0.95553,0.95577,0.95512,0.95533,287029271.0
2009-09-30 06:30:00,0.95558,0.95568,0.9551,0.95515,192747508.0
2009-09-30 06:45:00,0.9551,0.95588,0.9551,0.95588,222208546.0
2009-09-30 07:00:00,0.95582,0.95618,0.95538,0.95595,359481243.0
2009-09-30 07:15:00,0.95592,0.95605,0.9554,0.95566,243773785.0
2009-09-30 07:30:00,0.95564,0.95625,0.9554,0.95566,223470251.0
2009-09-30 07:45:00,0.95556,0.95588,0.95514,0.95541,243336666.0
2009-09-30 08:00:00,0.9552,0.95599,0.95448,0.95551,234314966.0
2009-09-30 08:15:00,0.95564,0.95624,0.95513,0.95583,216857459.0
2009-09-30 08:30:00,0.95572,0.95572,0.95443,0.9552,263601516.0
2009-09-30 08:45:00,0.9552,0.95654,0.95513,0.956,347254623.0
2009-09-30 09:00:00,0.95599,0.95744,0.95599,0.95672,340295959.0
2009-09-30 09:15:00,0.95671,0.95698,0.95606,0.95684,497115144.0
2009-09-30 09:30:00,0.95681,0.95721,0.95673,0.95709,468983002.0
2009-09-30 09:45:00,0.95716,0.95747,0.95628,0.95708,736288967.0
2009-09-30 10:00:00,0.95693,0.95711,0.95624,0.95696,380242978.0
2009-09-30 10:15:00,0.95682,0.95834,0.95678,0.95817,822851165.0
2009-09-30 10:30:00,0.95815,0.95841,0.95668,0.95784,594820427.0
2009-09-30 10:45:00,0.95785,0.95877,0.95756,0.95824,443038755.0
2009-09-30 11:00:00,0.95821,0.95878,0.95803,0.9587,562355328.0
2009-09-30 11:15:00,0.95885,0.95916,0.95788,0.95886,804975043.0
2009-09-30 11:30:00,0.95903,0.95938,0.95803,0.95867,334512741.0
2009-09-30 11:45:00,0.95857,0.95868,0.95813,0.95858,514020367.0
2009-09-30 12:00:00,0.95858,0.95926,0.95799,0.95813,577974401.0
2009-09-30 12:15:00,0.95805,0.95907,0.95775,0.95824,613330989.0
2009-09-30 12:30:00,0.95833,0.95887,0.95812,0.95824,343507251.0
2009-09-30 12:45:00,0.95799,0.95886,0.95788,0.95834,701456022.0
2009-09-30 13:00:00,0.95825,0.95941,0.95804,0.9594,635607622.0
2009-09-30 13:15:00,0.95938,0.96002,0.95761,0.95873,727554643.0
2009-09-30 13:30:00,0.95858,0.95874,0.95757,0.95805,878146805.0
2009-09-30 13:45:00,0.95823,0.95936,0.95746,0.95872,467007987.0
2009-09-30 14:00:00,0.9588,0.95972,0.95851,0.95926,484060326.0
2009-09-30 14:15:00,0.95906,0.96471,0.95906,0.96463,688006124.0
2009-09-30 14:30:00,0.9647,0.96818,0.96454,0.96811,712470776.0
2009-09-30 14:45:00,0.96813,0.97044,0.96741,0.96849,530919744.0
2009-09-30 15:00:00,0.96861,0.9688,0.96622,0.96674,531380684.0
2009-09-30 15:15:00,0.96665,0.96701,0.96529,0.96546,273189995.0
2009-09-30 15:30:00,0.96526,0.96552,0.96372,0.964,559977284.0
2009-09-30 15:45:00,0.96382,0.96489,0.9635,0.96384,543739744.0
2009-09-30 16:00:00,0.96364,0.96489,0.96329,0.96488,456070289.0
2009-09-30 16:15:00,0.96498,0.96644,0.96426,0.96625,589234912.0
2009-09-30 16:30:00,0.96631,0.96727,0.96535,0.9669,895831701.0
2009-09-30 16:45:00,0.96679,0.96762,0.96632,0.96632,745938707.0
2009-09-30 17:00:00,0.96652,0.96652,0.96494,0.96604,809928485.0
2009-09-30 17:15:00,0.96632,0.96715,0.9661,0.96653,957556870.0
2009-09-30 17:30:00,0.96643,0.96782,0.96624,0.96723,1015061346.0
2009-09-30 17:45:00,0.96718,0.96748,0.9665,0.96748,1088604646.0
2009-09-30 18:00:00,0.96748,0.96929,0.96739,0.96866,912903078.0
2009-09-30 18:15:00,0.96872,0.96917,0.96722,0.96741,733028119.0
2009-09-30 18:30:00,0.96759,0.96972,0.96733,0.9697,917317957.0
2009-09-30 18:45:00,0.96964,0.96971,0.96877,0.96935,1566464443.0
2009-09-30 19:00:00,0.96917,0.96928,0.9687,0.96917,1161482167.0
2009-09-30 19:15:00,0.96908,0.96957,0.96802,0.96916,945143467.0
2009-09-30 19:30:00,0.96907,0.96947,0.96889,0.96935,977021796.0
2009-09-30 19:45:00,0.96935,0.96935,0.96853,0.96853,807773122.0
2009-09-30 20:00:00,0.96864,0.96946,0.96844,0.96899,705277019.0
2009-09-30 20:15:00,0.96898,0.96955,0.96854,0.969,677007612.0
2009-09-30 20:30:00,0.96901,0.96908,0.96857,0.96878,383515192.0
2009-09-30 20:45:00,0.96883,0.96924,0.96845,0.96924,687851131.0
2009-09-30 21:00:00,0.96933,0.96943,0.96809,0.96809,437195374.0
2009-09-30 21:15:00,0.96819,0.96877,0.96799,0.96818,350716900.0
2009-09-30 21:30:00,0.96836,0.96874,0.96798,0.96853,481024958.0
2009-09-30 21:45:00,0.96866,0.96891,0.96634,0.9673,579024265.0
2009-09-30 22:00:00,0.96731,0.96873,0.96655,0.96833,1381961522.0
2009-09-30 22:15:00,0.96835,0.96857,0.96809,0.96818,781271114.0
2009-09-30 22:30:00,0.96817,0.96884,0.96809,0.96868,491312977.0
2009-09-30 22:45:00,0.96888,0.96899,0.96815,0.96836,492252330.0
2009-09-30 23:00:00,0.96828,0.96883,0.96764,0.96841,425211580.0
2009-09-30 23:15:00,0.96853,0.96873,0.96803,0.9687,239432903.0
2009-09-30 23:30:00,0.96861,0.96885,0.96808,0.96833,284901775.0
2009-09-30 23:45:00,0.96849,0.96857,0.96751,0.96783,330728460.0
2009-10-01 00:00:00,0.96785,0.96855,0.96773,0.96855,437894268.0
2009-10-01 00:15:00,0.96863,0.96895,0.96819,0.96867,178725804.0
2009-10-01 00:30:00,0.96877,0.96899,0.96856,0.96882,322833321.0
2009-10-01 00:45:00,0.96883,0.96905,0.96849,0.96892,392003722.0
2009-10-01 01:00:00,0.96903,0.96903,0.9677,0.96838,266199062.0
2009-10-01 01:15:00,0.96832,0.96834,0.9676,0.96783,229637716.0
2009-10-01 01:30:00,0.96803,0.96803,0.96716,0.96772,258552718.0
2009-10-01 01:45:00,0.96778,0.96792,0.96731,0.96757,218284699.0
2009-10-01 02:00:00,0.96757,0.96794,0.96729,0.96768,213843474.0
2009-10-01 02:15:00,0.96771,0.96834,0.9673,0.96757,263105736.0
2009-10-01 02:30:00,0.96737,0.96831,0.96731,0.96818,233758940.0
2009-10-01 02:45:00,0.96821,0.96831,0.96726,0.96782,260261235.0
2009-10-01 03:00:00,0.96782,0.96805,0.96711,0.96735,392871916.0
2009-10-01 03:15:00,0.96743,0.96804,0.96726,0.96785,330647429.0
2009-10-01 03:30:00,0.96775,0.96815,0.96773,0.96808,181444002.0
2009-10-01 03:45:00,0.96801,0.96815,0.9674,0.96782,429293058.0
2009-10-01 04:00:00,0.96767,0.968,0.96751,0.96775,329888592.0
2009-10-01 04:15:00,0.96767,0.96798,0.9674,0.96777,282056252.0
2009-10-01 04:30:00,0.96777,0.96815,0.96725,0.96735,240228130.0
2009-10-01 04:45:00,0.96732,0.96809,0.9672,0.96762,429969904.0
2009-10-01 05:00:00,0.9677,0.96809,0.96728,0.96791,500715654.0
2009-10-01 05:15:00,0.96786,0.96849,0.96747,0.96838,486879365.0
2009-10-01 05:30:00,0.96821,0.96828,0.96766,0.968,770054285.0
2009-10-01 05:45:00,0.96798,0.96817,0.96697,0.96787,1406936399.0
2009-10-01 06:00:00,0.96795,0.9682,0.96706,0.96788,570867611.0
2009-10-01 06:15:00,0.9679,0.96809,0.96728,0.96791,493804992.0
2009-10-01 06:30:00,0.96791,0.96802,0.96722,0.96802,348117820.0
2009-10-01 06:45:00,0.96802,0.96886,0.96802,0.96867,437463626.0
2009-10-01 07:00:00,0.96858,0.96858,0.9677,0.96809,678552414.0
2009-10-01 07:15:00,0.96814,0.96849,0.96735,0.96822,389496002.0
2009-10-01 07:30:00,0.96818,0.96868,0.96773,0.96821,662238022.0
2009-10-01 07:45:00,0.96819,0.9698,0.96819,0.96944,696892178.0
2009-10-01 08:00:00,0.96945,0.9702,0.96941,0.96958,826544891.0
2009-10-01 08:15:00,0.96977,0.97103,0.96956,0.97076,987878804.0
2009-10-01 08:30:00,0.97076,0.9715,0.97021,0.9704,942203185.0
2009-10-01 08:45:00,0.97031,0.97076,0.96924,0.9693,1148987283.0
2009-10-01 09:00:00,0.9693,0.97012,0.9693,0.96995,1549138649.0
2009-10-01 09:15:00,0.97001,0.97083,0.97001,0.97066,922401688.0
2009-10-01 09:30:00,0.97056,0.97073,0.96989,0.97044,746983046.0
2009-10-01 09:45:00,0.97047,0.97072,0.96987,0.97034,927108151.0
2009-10-01 10:00:00,0.97025,0.97085,0.9699,0.97003,1063887888.0
2009-10-01 10:15:00,0.97,0.97086,0.96982,0.97058,1021344888.0
2009-10-01 10:30:00,0.97068,0.97083,0.97019,0.97037,954630781.0
2009-10-01 10:45:00,0.97036,0.97087,0.97005,0.9706,832872708.0
2009-10-01 11:00:00,0.97068,0.97125,0.97033,0.97105,737218203.0
2009-10-01 11:15:00,0.97106,0.97142,0.96979,0.97075,913794563.0
2009-10-01 11:30:00,0.97081,0.97143,0.96989,0.97123,572639780.0
2009-10-01 11:45:00,0.97132,0.97189,0.97123,0.97135,467255938.0
2009-10-01 12:00:00,0.97134,0.97134,0.97046,0.97117,566036194.0
2009-10-01 12:15:00,0.97118,0.9712,0.96995,0.97002,553129618.0
2009-10-01 12:30:00,0.97007,0.97044,0.96953,0.97005,268469544.0
2009-10-01 12:45:00,0.96996,0.97067,0.96972,0.97013,543645489.0
2009-10-01 13:00:00,0.97012,0.97121,0.97003,0.971,506420668.0
2009-10-01 13:15:00,0.97086,0.97196,0.97079,0.97166,709421176.0
2009-10-01 13:30:00,0.97167,0.97269,0.97167,0.97193,678588668.0
2009-10-01 13:45:00,0.97196,0.97196,0.97112,0.97182,480263779.0
2009-10-01 14:00:00,0.97165,0.97184,0.97018,0.97146,465858986.0
2009-10-01 14:15:00,0.97146,0.97281,0.97135,0.97253,881247579.0
2009-10-01 14:30:00,0.97248,0.97351,0.9714,0.97249,718094214.0
2009-10-01 14:45:00,0.9727,0.97446,0.97268,0.97443,635627720.0
2009-10-01 15:00:00,0.97438,0.97453,0.97343,0.97345,682947306.0
2009-10-01 15:15:00,0.97352,0.97407,0.97289,0.97376,341114774.0
2009-10-01 15:30:00,0.97368,0.97389,0.97215,0.97287,619865425.0
2009-10-01 15:45:00,0.97287,0.97352,0.97194,0.97194,559548386.0
2009-10-01 16:00:00,0.97194,0.97215,0.96999,0.97051,520743896.0
2009-10-01 16:15:00,0.97033,0.97189,0.96973,0.97131,329177120.0
2009-10-01 16:30:00,0.97141,0.9728,0.971,0.97174,820223589.0
2009-10-01 16:45:00,0.97174,0.97174,0.96913,0.96948,578280468.0
2009-10-01 17:00:00,0.96969,0.96969,0.96756,0.96811,439161819.0
2009-10-01 17:15:00,0.96821,0.96848,0.96694,0.96714,578498900.0
2009-10-01 17:30:00,0.96728,0.9674,0.9661,0.96719,814520566.0
2009-10-01 17:45:00,0.96742,0.96751,0.96681,0.96722,382601838.0
2009-10-01 18:00:00,0.9671,0.9674,0.96548,0.96645,717740161.0
2009-10-01 18:15:00,0.96666,0.96747,0.96616,0.96616,466420148.0
2009-10-01 18:30:00,0.96618,0.96635,0.96579,0.96608,482582311.0
2009-10-01 18:45:00,0.9661,0.96628,0.96481,0.9655,345439588.0
2009-10-01 19:00:00,0.96548,0.96554,0.96427,0.96458,345827306.0
2009-10-01 19:15:00,0.96458,0.96514,0.96311,0.96348,268863986.0
2009-10-01 19:30:00,0.96368,0.96386,0.96277,0.96313,213786594.0
2009-10-01 19:45:00,0.96318,0.96368,0.96239,0.96341,238069022.0
2009-10-01 20:00:00,0.96351,0.96363,0.96244,0.96322,249484968.0
2009-10-01 20:15:00,0.96332,0.96351,0.96214,0.9623,223311156.0
2009-10-01 20:30:00,0.96223,0.96224,0.96066,0.96102,234783896.0
2009-10-01 20:45:00,0.96102,0.96121,0.95999,0.96022,359646502.0
2009-10-01 21:00:00,0.96022,0.96033,0.95985,0.96019,221804881.0
2009-10-01 21:15:00,0.96015,0.96076,0.96009,0.96076,197392926.0
2009-10-01 21:30:00,0.96078,0.96137,0.96059,0.96105,280106545.0
2009-10-01 21:45:00,0.961,0.9613,0.96026,0.96053,252321547.0
2009-10-01 22:00:00,0.96041,0.96172,0.96041,0.96146,208138227.0
2009-10-01 22:15:00,0.9612,0.96133,0.96044,0.96127,191168871.0
2009-10-01 22:30:00,0.96103,0.96118,0.96013,0.96052,267559523.0
2009-10-01 22:45:00,0.96053,0.96079,0.9602,0.96026,253403802.0
2009-10-01 23:00:00,0.96023,0.96023,0.95941,0.96003,225154555.0
2009-10-01 23:15:00,0.96006,0.96038,0.95953,0.96009,265475976.0
2009-10-01 23:30:00,0.95998,0.96046,0.9596,0.96036,243246805.0
2009-10-01 23:45:00,0.96048,0.96052,0.95968,0.96005,266344713.0
2009-10-02 00:00:00,0.96002,0.96054,0.95937,0.96014,376701686.0
2009-10-02 00:15:00,0.96019,0.96052,0.95987,0.96052,340565350.0
2009-10-02 00:30:00,0.96042,0.96065,0.95979,0.9602,177863521.0
2009-10-02 00:45:00,0.96012,0.96019,0.9593,0.9596,419484105.0
2009-10-02 01:00:00,0.95961,0.96007,0.9591,0.95979,334533482.0
2009-10-02 01:15:00,0.95977,0.96002,0.95922,0.95975,281508755.0
2009-10-02 01:30:00,0.95992,0.96057,0.95983,0.96047,236374281.0
2009-10-02 01:45:00,0.96035,0.96106,0.96035,0.96073,430319262.0
2009-10-02 02:00:00,0.9607,0.96127,0.9607,0.96082,258731351.0
2009-10-02 02:15:00,0.9609,0.96104,0.96062,0.9609,270292468.0
2009-10-02 02:30:00,0.96098,0.96099,0.96046,0.96088,192922853.0
2009-10-02 02:45:00,0.96092,0.96092,0.96014,0.96041,211907178.0
2009-10-02 03:00:00,0.9605,0.9605,0.95983,0.96005,255418670.0
2009-10-02 03:15:00,0.96008,0.96062,0.95964,0.96055,275031219.0
2009-10-02 03:30:00,0.96065,0.96098,0.96057,0.96093,193773990.0
2009-10-02 03:45:00,0.96089,0.96109,0.96056,0.96061,216147169.0
2009-10-02 04:00:00,0.9606,0.96094,0.96051,0.96077,358692333.0
2009-10-02 04:15:00,0.96076,0.96085,0.96041,0.96048,227692564.0
2009-10-02 04:30:00,0.96046,0.96072,0.95973,0.96033,223434810.0
2009-10-02 04:45:00,0.96037,0.9605,0.95992,0.96029,248656969.0
2009-10-02 05:00:00,0.96028,0.96028,0.95897,0.95981,231193442.0
2009-10-02 05:15:00,0.95997,0.96007,0.95923,0.95946,217524499.0
2009-10-02 05:30:00,0.95945,0.95977,0.959,0.95977,271907158.0
2009-10-02 05:45:00,0.95981,0.95983,0.95905,0.9592,345381724.0
2009-10-02 06:00:00,0.95918,0.95946,0.95815,0.95923,337521340.0
2009-10-02 06:15:00,0.95918,0.95938,0.95892,0.95925,463050222.0
2009-10-02 06:30:00,0.95917,0.95926,0.95887,0.95905,463010582.0
2009-10-02 06:45:00,0.95902,0.95925,0.95788,0.95914,704533665.0
2009-10-02 07:00:00,0.95917,0.95921,0.95849,0.95885,387098757.0
2009-10-02 07:15:00,0.95881,0.95938,0.95869,0.95933,811334202.0
2009-10-02 07:30:00,0.95931,0.96003,0.95931,0.95992,589020251.0
2009-10-02 07:45:00,0.95988,0.96153,0.9597,0.96151,435179240.0
2009-10-02 08:00:00,0.96147,0.96152,0.96049,0.96064,583581400.0
2009-10-02 08:15:00,0.96064,0.96101,0.95954,0.95968,830821880.0
2009-10-02 08:30:00,0.95969,0.95969,0.95858,0.95885,327961668.0
2009-10-02 08:45:00,0.95884,0.95886,0.958,0.95846,552367355.0
2009-10-02 09:00:00,0.95845,0.95845,0.9575,0.95777,553195172.0
2009-10-02 09:15:00,0.95781,0.9579,0.95571,0.95571,639859342.0
2009-10-02 09:30:00,0.9557,0.9563,0.95498,0.9561,344020067.0
2009-10-02 09:45:00,0.95599,0.95633,0.95557,0.95588,673630969.0
2009-10-02 10:00:00,0.95591,0.95591,0.95519,0.95579,614668252.0
2009-10-02 10:15:00,0.95574,0.95587,0.9544,0.95549,731117205.0
2009-10-02 10:30:00,0.95549,0.95597,0.95446,0.95542,889571318.0
2009-10-02 10:45:00,0.95541,0.95541,0.95365,0.95463,469027510.0
2009-10-02 11:00:00,0.95462,0.95482,0.95413,0.95432,480725343.0
2009-10-02 11:15:00,0.95428,0.95429,0.95224,0.95248,685654035.0
2009-10-02 11:30:00,0.95253,0.95354,0.9525,0.9534,724034225.0
2009-10-02 11:45:00,0.95339,0.95395,0.95258,0.9526,507351635.0
2009-10-02 12:00:00,0.95261,0.95295,0.95231,0.95294,548606491.0
2009-10-02 12:15:00,0.95295,0.95326,0.95248,0.95324,265691726.0
2009-10-02 12:30:00,0.95327,0.95376,0.95314,0.95344,559819319.0
2009-10-02 12:45:00,0.95337,0.95337,0.95278,0.95335,573311517.0
2009-10-02 13:00:00,0.95337,0.95344,0.95257,0.95284,481755786.0
2009-10-02 13:15:00,0.95281,0.95288,0.95117,0.95203,581834956.0
2009-10-02 13:30:00,0.95205,0.95292,0.95099,0.95292,904518288.0
2009-10-02 13:45:00,0.95297,0.95427,0.95297,0.95411,748888546.0
2009-10-02 14:00:00,0.95407,0.95454,0.95288,0.95288,820732093.0
2009-10-02 14:15:00,0.95297,0.95305,0.95195,0.95248,947713956.0
2009-10-02 14:30:00,0.95242,0.9542,0.95121,0.95418,991427100.0
2009-10-02 14:45:00,0.95422,0.95527,0.95225,0.95249,1061454877.0
2009-10-02 15:00:00,0.95249,0.95303,0.95174,0.95237,915216750.0
2009-10-02 15:15:00,0.95237,0.95341,0.95237,0.95323,729627168.0
2009-10-02 15:30:00,0.95322,0.95358,0.95238,0.95281,912926220.0
2009-10-02 15:45:00,0.95283,0.95468,0.95224,0.95372,1526621805.0
2009-10-02 16:00:00,0.95371,0.95389,0.9529,0.95307,1141650835.0
2009-10-02 16:15:00,0.95306,0.95422,0.95271,0.95377,962743991.0
2009-10-02 16:30:00,0.95377,0.95559,0.95377,0.95515,952730752.0
2009-10-02 16:45:00,0.9552,0.95544,0.95398,0.95544,834794384.0
2009-10-02 17:00:00,0.95542,0.95604,0.95481,0.95481,713873397.0
2009-10-02 17:15:00,0.95482,0.95504,0.95363,0.95373,670753687.0
2009-10-02 17:30:00,0.95373,0.95386,0.95229,0.95292,392317053.0
2009-10-02 17:45:00,0.95288,0.9537,0.95288,0.9537,691256183.0
2009-10-02 18:00:00,0.95372,0.95416,0.95316,0.95361,440060448.0
2009-10-02 18:15:00,0.95368,0.954,0.95355,0.95368,346161877.0
2009-10-02 18:30:00,0.95362,0.95393,0.95303,0.95304,509113248.0
2009-10-02 18:45:00,0.95298,0.954,0.95253,0.95378,570165760.0
2009-10-02 19:00:00,0.95366,0.95469,0.95268,0.95469,1399886633.0
2009-10-02 19:15:00,0.95471,0.95533,0.95463,0.95517,785325720.0
2009-10-02 19:30:00,0.95512,0.95513,0.95418,0.95447,473401845.0
2009-10-02 19:45:00,0.9545,0.95516,0.95447,0.95447,497811848.0
2009-10-02 20:00:00,0.95437,0.95441,0.9533,0.95356,432447885.0
2009-10-02 20:15:00,0.95364,0.95388,0.95305,0.95382,236914375.0
2009-10-02 20:30:00,0.95383,0.95411,0.95356,0.95395,274762468.0
2009-10-02 20:45:00,0.95395,0.95475,0.95366,0.95475,341515529.0
2009-10-02 21:00:00,0.95475,0.95534,0.95454,0.95534,433299103.0
2009-10-02 21:15:00,0.95545,0.95554,0.95487,0.95554,184109731.0
2009-10-02 21:30:00,0.95553,0.95637,0.95544,0.95596,338490834.0
2009-10-02 21:45:00,0.95588,0.95686,0.95581,0.95631,378671070.0
2009-10-02 22:00:00,0.95633,0.95637,0.95514,0.9558,258484859.0
2009-10-02 22:15:00,0.95576,0.95648,0.9554,0.95623,237611226.0
2009-10-02 22:30:00,0.95643,0.95668,0.95576,0.95658,266077351.0
2009-10-02 22:45:00,0.95665,0.95741,0.95646,0.95741,217606468.0
2009-10-04 23:00:00,0.95594,0.95645,0.95546,0.9559,256702250.0
2009-10-04 23:15:00,0.95592,0.95648,0.95574,0.95647,283259248.0
2009-10-04 23:30:00,0.95651,0.95651,0.95565,0.95596,187810955.0
2009-10-04 23:45:00,0.95602,0.95624,0.95565,0.95612,219199289.0
2009-10-05 00:00:00,0.95623,0.95653,0.95576,0.95635,238851203.0
2009-10-05 00:15:00,0.95635,0.9572,0.95617,0.95656,286731318.0
2009-10-05 00:30:00,0.95669,0.95693,0.95566,0.95588,201997895.0
2009-10-05 00:45:00,0.95578,0.95578,0.95485,0.95525,210054980.0
2009-10-05 01:00:00,0.95524,0.95599,0.95506,0.95587,363118009.0
2009-10-05 01:15:00,0.9559,0.95664,0.95553,0.95632,317170535.0
2009-10-05 01:30:00,0.95632,0.95717,0.95611,0.95656,245881330.0
2009-10-05 01:45:00,0.95653,0.95727,0.95629,0.95726,241200857.0
2009-10-05 02:00:00,0.95756,0.95783,0.95726,0.95766,241804799.0
2009-10-05 02:15:00,0.95766,0.95793,0.95691,0.95793,245214396.0
2009-10-05 02:30:00,0.958,0.95836,0.95742,0.95825,320803763.0
2009-10-05 02:45:00,0.95829,0.95919,0.95814,0.95889,357985388.0
2009-10-05 03:00:00,0.9589,0.96065,0.95872,0.96065,210420561.0
2009-10-05 03:15:00,0.96073,0.9622,0.96073,0.96184,198982058.0
2009-10-05 03:30:00,0.96176,0.96181,0.96124,0.96149,289350531.0
2009-10-05 03:45:00,0.96153,0.96163,0.96094,0.96098,238922725.0
2009-10-05 04:00:00,0.96082,0.96101,0.96053,0.96101,214005935.0
2009-10-05 04:15:00,0.96092,0.96094,0.96036,0.96054,192394846.0
2009-10-05 04:30:00,0.96051,0.96065,0.96002,0.9602,285500313.0
2009-10-05 04:45:00,0.96011,0.96022,0.95957,0.95981,255486304.0
2009-10-05 05:00:00,0.9598,0.96035,0.9598,0.96031,214677328.0
2009-10-05 05:15:00,0.96019,0.96065,0.95991,0.96029,261191593.0
2009-10-05 05:30:00,0.96009,0.96063,0.95984,0.96024,245761692.0
2009-10-05 05:45:00,0.9603,0.96057,0.95969,0.96,258341591.0
2009-10-05 06:00:00,0.96003,0.96009,0.95943,0.95961,385755958.0
2009-10-05 06:15:00,0.95966,0.95966,0.95876,0.95913,333388067.0
2009-10-05 06:30:00,0.95906,0.95992,0.95897,0.95992,187518966.0
2009-10-05 06:45:00,0.95989,0.96019,0.95946,0.96003,438339119.0
2009-10-05 07:00:00,0.96008,0.96036,0.95967,0.96026,337555222.0
2009-10-05 07:15:00,0.96028,0.96036,0.95974,0.9602,274203393.0
2009-10-05 07:30:00,0.96019,0.96019,0.95972,0.95993,235377092.0
2009-10-05 07:45:00,0.95994,0.96013,0.95943,0.95965,453225895.0
2009-10-05 08:00:00,0.95966,0.95987,0.95868,0.95891,493849651.0
2009-10-05 08:15:00,0.95889,0.95906,0.95845,0.9587,488475423.0
2009-10-05 08:30:00,0.95872,0.95979,0.95872,0.95971,804638803.0
2009-10-05 08:45:00,0.95965,0.95968,0.95829,0.95924,1365626549.0
2009-10-05 09:00:00,0.9593,0.95977,0.95836,0.95849,549858120.0
2009-10-05 09:15:00,0.95845,0.95869,0.95825,0.95837,499242721.0
2009-10-05 09:30:00,0.95833,0.95923,0.95805,0.95867,346580172.0
2009-10-05 09:45:00,0.95866,0.9591,0.9584,0.95876,433770714.0
2009-10-05 10:00:00,0.9588,0.95943,0.9587,0.95932,694518468.0
2009-10-05 10:15:00,0.95938,0.96004,0.95909,0.95984,399483427.0
2009-10-05 10:30:00,0.95986,0.95994,0.95909,0.95952,656707388.0
2009-10-05 10:45:00,0.95948,0.95962,0.959,0.95913,733433750.0
2009-10-05 11:00:00,0.95915,0.95968,0.95904,0.95916,834218417.0
2009-10-05 11:15:00,0.95915,0.95984,0.95909,0.95949,944736492.0
2009-10-05 11:30:00,0.95949,0.95949,0.95895,0.95915,996380289.0
2009-10-05 11:45:00,0.95913,0.9597,0.95899,0.95963,1132593338.0
2009-10-05 12:00:00,0.9596,0.96058,0.95954,0.96009,1469596010.0
2009-10-05 12:15:00,0.96001,0.96035,0.95968,0.9602,912800084.0
2009-10-05 12:30:00,0.96023,0.9606,0.95977,0.95994,727913319.0
2009-10-05 12:45:00,0.95996,0.96108,0.95976,0.96103,913923323.0
2009-10-05 13:00:00,0.96101,0.96138,0.96082,0.96118,1087215492.0
2009-10-05 13:15:00,0.96116,0.96189,0.96114,0.96176,959354039.0
2009-10-05 13:30:00,0.96179,0.96215,0.96171,0.96211,956134579.0
2009-10-05 13:45:00,0.96202,0.96284,0.96176,0.96189,804591025.0
2009-10-05 14:00:00,0.96187,0.96239,0.9615,0.96201,756766380.0
2009-10-05 14:15:00,0.96206,0.96291,0.96136,0.96232,934313703.0
2009-10-05 14:30:00,0.96233,0.96246,0.96126,0.96148,573336117.0
2009-10-05 14:45:00,0.96149,0.96176,0.96115,0.96133,487401022.0
2009-10-05 15:00:00,0.96135,0.96352,0.96133,0.96352,562489233.0
2009-10-05 15:15:00,0.96354,0.9638,0.96264,0.96335,565242260.0
2009-10-05 15:30:00,0.96333,0.96388,0.96275,0.96342,262396375.0
2009-10-05 15:45:00,0.96337,0.96349,0.96167,0.96175,546028598.0
2009-10-05 16:00:00,0.96176,0.96265,0.96134,0.96162,501602609.0
2009-10-05 16:15:00,0.96156,0.96176,0.96085,0.96088,725888795.0
2009-10-05 16:30:00,0.96088,0.96088,0.9596,0.95982,670237909.0
2009-10-05 16:45:00,0.95982,0.96015,0.95944,0.95988,495331365.0
2009-10-05 17:00:00,0.9599,0.96062,0.95913,0.95999,466639144.0
2009-10-05 17:15:00,0.95999,0.95999,0.95844,0.95941,875131064.0
2009-10-05 17:30:00,0.95939,0.95953,0.95845,0.95874,738543339.0
2009-10-05 17:45:00,0.95881,0.9594,0.95866,0.95918,611681092.0
2009-10-05 18:00:00,0.95918,0.95992,0.95916,0.95982,687334513.0
2009-10-05 18:15:00,0.95999,0.96066,0.95998,0.96059,348005194.0
2009-10-05 18:30:00,0.96063,0.96131,0.96044,0.96105,635063861.0
2009-10-05 18:45:00,0.96107,0.96159,0.96087,0.96103,559655910.0
2009-10-05 19:00:00,0.96108,0.96217,0.96108,0.96209,573753803.0
2009-10-05 19:15:00,0.96205,0.96285,0.96156,0.96266,335150376.0
2009-10-05 19:30:00,0.96259,0.9626,0.96161,0.96253,816441120.0
2009-10-05 19:45:00,0.96254,0.9626,0.96188,0.96249,559719572.0
2009-10-05 20:00:00,0.96251,0.96275,0.96192,0.96204,452169218.0
2009-10-05 20:15:00,0.962,0.96254,0.96184,0.96235,583393865.0
2009-10-05 20:30:00,0.96243,0.96353,0.9623,0.96347,832443064.0
2009-10-05 20:45:00,0.96353,0.96392,0.96326,0.96392,393905444.0
2009-10-05 21:00:00,0.96393,0.96398,0.96221,0.96312,745395806.0
2009-10-05 21:15:00,0.96317,0.9635,0.96298,0.96302,471358598.0
2009-10-05 21:30:00,0.963,0.96358,0.96279,0.96345,474022492.0
2009-10-05 21:45:00,0.96345,0.96345,0.9617,0.96299,340904996.0
2009-10-05 22:00:00,0.96303,0.96385,0.9628,0.96312,331743595.0
2009-10-05 22:15:00,0.96313,0.96374,0.96262,0.96329,273177452.0
2009-10-05 22:30:00,0.9633,0.96346,0.96278,0.9631,216989038.0
2009-10-05 22:45:00,0.963,0.96438,0.96215,0.96408,230456869.0
2009-10-05 23:00:00,0.96405,0.96419,0.96308,0.96322,252729173.0
2009-10-05 23:15:00,0.96322,0.96356,0.96295,0.96334,269614268.0
2009-10-05 23:30:00,0.96343,0.96381,0.96331,0.96341,294403989.0
2009-10-05 23:45:00,0.9634,0.96377,0.96291,0.96369,359564090.0
2009-10-06 00:00:00,0.96376,0.96389,0.9633,0.96333,218104275.0
2009-10-06 00:15:00,0.96338,0.96367,0.96321,0.96337,192426409.0
2009-10-06 00:30:00,0.96328,0.96402,0.96285,0.96401,275082794.0
2009-10-06 00:45:00,0.96403,0.96411,0.96289,0.96311,257244352.0
2009-10-06 01:00:00,0.96302,0.9638,0.96302,0.9636,211636373.0
2009-10-06 01:15:00,0.96358,0.96401,0.96342,0.9637,194845420.0
2009-10-06 01:30:00,0.96366,0.96398,0.96336,0.96353,264136236.0
2009-10-06 01:45:00,0.96344,0.96386,0.9633,0.96383,273893792.0
2009-10-06 02:00:00,0.96387,0.96387,0.96302,0.9634,263896739.0
2009-10-06 02:15:00,0.96348,0.96358,0.96281,0.96302,264575184.0
2009-10-06 02:30:00,0.96323,0.96332,0.96259,0.9629,197282831.0
2009-10-06 02:45:00,0.96307,0.96325,0.9623,0.96248,204787405.0
2009-10-06 03:00:00,0.96264,0.96318,0.96204,0.96212,252412002.0
2009-10-06 03:15:00,0.96223,0.96321,0.96222,0.96259,281099075.0
2009-10-06 03:30:00,0.96265,0.96319,0.96245,0.96277,191107854.0
2009-10-06 03:45:00,0.96272,0.9629,0.96204,0.96249,222122012.0
2009-10-06 04:00:00,0.96262,0.96273,0.96219,0.96237,361136876.0
2009-10-06 04:15:00,0.96237,0.96268,0.96183,0.96183,303227689.0
2009-10-06 04:30:00,0.9619,0.96203,0.96088,0.96106,264124145.0
2009-10-06 04:45:00,0.96105,0.9612,0.9604,0.9612,251059591.0
2009-10-06 05:00:00,0.96119,0.96129,0.9597,0.9606,230840389.0
2009-10-06 05:15:00,0.96073,0.96076,0.96018,0.96047,220992139.0
2009-10-06 05:30:00,0.96042,0.96215,0.96016,0.96179,268750544.0
2009-10-06 05:45:00,0.96179,0.96197,0.96123,0.96144,336407046.0
2009-10-06 06:00:00,0.96143,0.9618,0.96035,0.96161,342010574.0
2009-10-06 06:15:00,0.9616,0.9621,0.96139,0.96179,468764552.0
2009-10-06 06:30:00,0.96186,0.96209,0.9616,0.96187,469370489.0
2009-10-06 06:45:00,0.96185,0.96225,0.96073,0.96195,771003913.0
2009-10-06 07:00:00,0.96195,0.96246,0.96134,0.96236,385803897.0
2009-10-06 07:15:00,0.9625,0.96277,0.96175,0.96193,811004503.0
2009-10-06 07:30:00,0.96176,0.96223,0.96099,0.96223,582488834.0
2009-10-06 07:45:00,0.96221,0.96221,0.96048,0.96116,450400964.0
2009-10-06 08:00:00,0.96103,0.96103,0.95988,0.96085,553738315.0
2009-10-06 08:15:00,0.96082,0.96102,0.96012,0.96047,785801784.0
2009-10-06 08:30:00,0.96058,0.96127,0.96038,0.96091,328635240.0
2009-10-06 08:45:00,0.96073,0.9614,0.96021,0.96127,561765059.0
2009-10-06 09:00:00,0.96136,0.96168,0.96044,0.96079,563205704.0
2009-10-06 09:15:00,0.9608,0.96125,0.96025,0.96086,651743014.0
2009-10-06 09:30:00,0.96095,0.96154,0.96067,0.96127,352316830.0
2009-10-06 09:45:00,0.96111,0.96199,0.96089,0.96089,694637987.0
2009-10-06 10:00:00,0.96094,0.96148,0.96071,0.96075,615691660.0
2009-10-06 10:15:00,0.96062,0.96118,0.95991,0.96088,731435509.0
2009-10-06 10:30:00,0.96088,0.96101,0.95886,0.96101,885924097.0
2009-10-06 10:45:00,0.96092,0.96148,0.95976,0.96135,469386987.0
2009-10-06 11:00:00,0.96143,0.96238,0.96134,0.96215,497825957.0
2009-10-06 11:15:00,0.96212,0.96231,0.9615,0.96178,680331528.0
2009-10-06 11:30:00,0.96159,0.96169,0.96087,0.96119,754774980.0
2009-10-06 11:45:00,0.96134,0.96271,0.96107,0.96271,493722713.0
2009-10-06 12:00:00,0.96262,0.96345,0.96226,0.96341,551297439.0
2009-10-06 12:15:00,0.96351,0.96406,0.96299,0.96404,259204478.0
2009-10-06 12:30:00,0.96399,0.96425,0.9636,0.96379,567267411.0
2009-10-06 12:45:00,0.96378,0.96378,0.9623,0.96341,550720983.0
2009-10-06 13:00:00,0.96333,0.96363,0.96288,0.96353,475553403.0
2009-10-06 13:15:00,0.96344,0.96467,0.96281,0.96447,577732221.0
2009-10-06 13:30:00,0.96431,0.96543,0.96345,0.96515,916685359.0
2009-10-06 13:45:00,0.96505,0.96643,0.96505,0.96633,767590168.0
2009-10-06 14:00:00,0.96625,0.96634,0.96522,0.9655,805809758.0
2009-10-06 14:15:00,0.9657,0.9657,0.96499,0.96534,975571081.0
2009-10-06 14:30:00,0.96536,0.96598,0.96442,0.96461,954512850.0
2009-10-06 14:45:00,0.96464,0.96539,0.96434,0.96513,1072596212.0
2009-10-06 15:00:00,0.96504,0.96556,0.96434,0.96533,918864274.0
2009-10-06 15:15:00,0.96548,0.96612,0.96539,0.96585,729747911.0
2009-10-06 15:30:00,0.96585,0.9662,0.96527,0.96553,899146044.0
2009-10-06 15:45:00,0.96556,0.96668,0.96517,0.96631,1468418860.0
2009-10-06 16:00:00,0.96634,0.97049,0.96634,0.96969,1135873814.0
2009-10-06 16:15:00,0.9695,0.97044,0.9695,0.97024,983348103.0
2009-10-06 16:30:00,0.97021,0.97036,0.96881,0.9691,968702968.0
2009-10-06 16:45:00,0.96919,0.9695,0.96854,0.96939,810913120.0
2009-10-06 17:00:00,0.96941,0.96992,0.96883,0.96911,693240671.0
2009-10-06 17:15:00,0.96921,0.9693,0.96831,0.96864,631667861.0
2009-10-06 17:30:00,0.96865,0.96912,0.96828,0.9684,383977273.0
2009-10-06 17:45:00,0.96826,0.96885,0.96754,0.96854,697574125.0
2009-10-06 18:00:00,0.96857,0.97088,0.96857,0.97076,436074560.0
2009-10-06 18:15:00,0.97076,0.97116,0.97004,0.97004,346501183.0
2009-10-06 18:30:00,0.96995,0.96998,0.96844,0.96902,525813496.0
2009-10-06 18:45:00,0.96896,0.96911,0.96761,0.96869,574599638.0
2009-10-06 19:00:00,0.96858,0.96942,0.96715,0.96932,1294523742.0
2009-10-06 19:15:00,0.96934,0.96985,0.9689,0.9689,815389431.0
2009-10-06 19:30:00,0.96898,0.96938,0.96823,0.96842,513933032.0
2009-10-06 19:45:00,0.96835,0.96851,0.96733,0.96809,492381684.0
2009-10-06 20:00:00,0.96812,0.96825,0.96746,0.96784,433499229.0
2009-10-06 20:15:00,0.96787,0.96797,0.9666,0.9669,237824339.0
2009-10-06 20:30:00,0.96672,0.96795,0.96659,0.96795,267433519.0
2009-10-06 20:45:00,0.96785,0.96898,0.96762,0.96898,345176742.0
2009-10-06 21:00:00,0.96897,0.9694,0.96847,0.9694,441355667.0
2009-10-06 21:15:00,0.96948,0.96957,0.9683,0.96839,188540676.0
2009-10-06 21:30:00,0.9684,0.96846,0.96768,0.96817,330744124.0
2009-10-06 21:45:00,0.96812,0.96879,0.96793,0.96858,380922995.0
2009-10-06 22:00:00,0.96868,0.96931,0.96831,0.96875,258481123.0
2009-10-06 22:15:00,0.96872,0.96902,0.9678,0.96843,247115510.0
2009-10-06 22:30:00,0.96863,0.96863,0.968,0.96814,265620544.0
2009-10-06 22:45:00,0.96811,0.96876,0.9679,0.96861,215346976.0
2009-10-06 23:00:00,0.96863,0.96886,0.96829,0.96845,252674456.0
2009-10-06 23:15:00,0.96853,0.96903,0.96825,0.96862,278272264.0
2009-10-06 23:30:00,0.9687,0.969,0.96835,0.9688,191371075.0
2009-10-06 23:45:00,0.96892,0.96904,0.96851,0.969,211473415.0
2009-10-07 00:00:00,0.96903,0.96903,0.9681,0.96865,243282528.0
2009-10-07 00:15:00,0.96867,0.96873,0.96779,0.96847,283228990.0
2009-10-07 00:30:00,0.96851,0.96877,0.96815,0.96866,193528175.0
2009-10-07 00:45:00,0.96858,0.96891,0.9683,0.96882,209501921.0
2009-10-07 01:00:00,0.96889,0.9693,0.96846,0.96854,350096535.0
2009-10-07 01:15:00,0.96854,0.96861,0.96803,0.96852,317342589.0
2009-10-07 01:30:00,0.96859,0.96881,0.9678,0.96857,248634283.0
2009-10-07 01:45:00,0.96847,0.96904,0.96845,0.96873,245943507.0
2009-10-07 02:00:00,0.96873,0.96941,0.96873,0.9691,246884589.0
2009-10-07 02:15:00,0.96912,0.96964,0.9687,0.9691,249715629.0
2009-10-07 02:30:00,0.96912,0.97028,0.96903,0.97017,317130025.0
2009-10-07 02:45:00,0.97014,0.97036,0.96962,0.96975,350405495.0
2009-10-07 03:00:00,0.96978,0.97022,0.96953,0.97003,207527941.0
2009-10-07 03:15:00,0.97008,0.97039,0.96974,0.96988,190397928.0
2009-10-07 03:30:00,0.96981,0.97004,0.96894,0.96946,286014664.0
2009-10-07 03:45:00,0.96926,0.96954,0.96866,0.96953,244041350.0
2009-10-07 04:00:00,0.96932,0.96964,0.96878,0.96925,209070484.0
2009-10-07 04:15:00,0.96917,0.96935,0.96863,0.96916,192782070.0
2009-10-07 04:30:00,0.96911,0.96937,0.96886,0.96932,272989192.0
2009-10-07 04:45:00,0.96921,0.96947,0.96885,0.96934,248607755.0
2009-10-07 05:00:00,0.96932,0.96938,0.96872,0.96925,215493522.0
2009-10-07 05:15:00,0.96912,0.96944,0.96845,0.96912,268252179.0
2009-10-07 05:30:00,0.96883,0.96991,0.96865,0.96976,252006116.0
2009-10-07 05:45:00,0.96979,0.96985,0.96904,0.96935,265368114.0
2009-10-07 06:00:00,0.96935,0.96979,0.9689,0.96951,390385073.0
2009-10-07 06:15:00,0.96959,0.97,0.9694,0.96973,330796726.0
2009-10-07 06:30:00,0.96969,0.96981,0.96907,0.96978,185867861.0
2009-10-07 06:45:00,0.96967,0.97004,0.96928,0.96962,449892433.0
2009-10-07 07:00:00,0.96973,0.97006,0.96954,0.96991,335505734.0
2009-10-07 07:15:00,0.96983,0.97085,0.96982,0.9708,269831798.0
2009-10-07 07:30:00,0.9708,0.97117,0.97038,0.97061,241807108.0
2009-10-07 07:45:00,0.97048,0.97111,0.97035,0.97111,438697419.0
2009-10-07 08:00:00,0.97098,0.97153,0.97064,0.97075,490495033.0
2009-10-07 08:15:00,0.97074,0.97188,0.97074,0.97151,520455079.0
2009-10-07 08:30:00,0.97142,0.97163,0.97048,0.9713,814376738.0
2009-10-07 08:45:00,0.97128,0.97239,0.97124,0.97237,1320707461.0
2009-10-07 09:00:00,0.97237,0.97337,0.97127,0.97321,572861859.0
2009-10-07 09:15:00,0.97318,0.97429,0.97299,0.97371,534566138.0
2009-10-07 09:30:00,0.97381,0.97402,0.97295,0.97373,343600869.0
2009-10-07 09:45:00,0.97373,0.97401,0.97295,0.97295,433603625.0
2009-10-07 10:00:00,0.97276,0.97491,0.97276,0.97477,681883060.0
2009-10-07 10:15:00,0.97473,0.97479,0.9736,0.97399,394034678.0
2009-10-07 10:30:00,0.97398,0.97518,0.97395,0.97453,617100682.0
2009-10-07 10:45:00,0.97451,0.97473,0.9738,0.97473,687116026.0
2009-10-07 11:00:00,0.97471,0.97471,0.97306,0.97444,817555372.0
2009-10-07 11:15:00,0.97444,0.97444,0.97351,0.97395,934288818.0
2009-10-07 11:30:00,0.97398,0.9744,0.97367,0.97409,964646856.0
2009-10-07 11:45:00,0.97415,0.97427,0.97349,0.97417,1122248339.0
2009-10-07 12:00:00,0.97427,0.97429,0.97324,0.97357,1459557439.0
2009-10-07 12:15:00,0.97344,0.97437,0.97326,0.97382,907197882.0
2009-10-07 12:30:00,0.97391,0.97413,0.97344,0.974,734719924.0
2009-10-07 12:45:00,0.97394,0.97496,0.97381,0.97385,910308443.0
2009-10-07 13:00:00,0.97366,0.97432,0.97329,0.97341,1061999969.0
2009-10-07 13:15:00,0.97338,0.97452,0.97281,0.97433,943432499.0
2009-10-07 13:30:00,0.97424,0.97451,0.97329,0.97365,953754422.0
2009-10-07 13:45:00,0.97346,0.97387,0.97323,0.97342,802662073.0
2009-10-07 14:00:00,0.97342,0.97444,0.97341,0.97444,762237020.0
2009-10-07 14:15:00,0.97444,0.97461,0.9733,0.97427,917420166.0
2009-10-07 14:30:00,0.97427,0.97501,0.97361,0.97482,563999357.0
2009-10-07 14:45:00,0.97482,0.97519,0.97246,0.97254,479689803.0
2009-10-07 15:00:00,0.97244,0.97375,0.97238,0.97363,536371925.0
2009-10-07 15:15:00,0.97374,0.97457,0.97367,0.97389,567609645.0
2009-10-07 15:30:00,0.97372,0.97457,0.97365,0.97439,261688054.0
2009-10-07 15:45:00,0.97439,0.97478,0.97296,0.97472,550412283.0
2009-10-07 16:00:00,0.97453,0.97516,0.97375,0.97513,509078963.0
2009-10-07 16:15:00,0.97499,0.97542,0.97447,0.97493,759117858.0
2009-10-07 16:30:00,0.97485,0.97534,0.97423,0.97496,690111186.0
2009-10-07 16:45:00,0.97499,0.97518,0.97366,0.97366,496715409.0
2009-10-07 17:00:00,0.97348,0.97456,0.97334,0.97401,489755022.0
2009-10-07 17:15:00,0.97398,0.97421,0.97264,0.97364,887053665.0
2009-10-07 17:30:00,0.97352,0.97366,0.972,0.97217,719492700.0
2009-10-07 17:45:00,0.9721,0.97322,0.97159,0.97287,637300148.0
2009-10-07 18:00:00,0.97264,0.97312,0.97221,0.9726,683134332.0
2009-10-07 18:15:00,0.97266,0.97329,0.97266,0.97303,355093871.0
2009-10-07 18:30:00,0.97312,0.97313,0.97259,0.9726,674372153.0
2009-10-07 18:45:00,0.97249,0.97366,0.97242,0.9735,548323474.0
2009-10-07 19:00:00,0.97332,0.97379,0.97211,0.97211,538489862.0
2009-10-07 19:15:00,0.97211,0.97292,0.97181,0.97275,340475351.0
2009-10-07 19:30:00,0.97264,0.97298,0.97195,0.97216,763588791.0
2009-10-07 19:45:00,0.97219,0.97219,0.9713,0.97183,548941116.0
2009-10-07 20:00:00,0.97185,0.97273,0.9715,0.97253,447819444.0
2009-10-07 20:15:00,0.97256,0.97256,0.97191,0.97236,583974179.0
2009-10-07 20:30:00,0.97244,0.97285,0.97215,0.97243,858461707.0
2009-10-07 20:45:00,0.97245,0.97294,0.97194,0.97216,401570338.0
2009-10-07 21:00:00,0.97213,0.97257,0.97151,0.97238,795542209.0
2009-10-07 21:15:00,0.97231,0.97269,0.97173,0.97237,470378612.0
2009-10-07 21:30:00,0.9724,0.97275,0.97217,0.97275,468493477.0
2009-10-07 21:45:00,0.97276,0.97276,0.97145,0.97257,343245747.0
2009-10-07 22:00:00,0.97267,0.97332,0.97181,0.97258,332466813.0
2009-10-07 22:15:00,0.97258,0.97341,0.97201,0.97328,262278331.0
2009-10-07 22:30:00,0.97321,0.97321,0.97216,0.97238,227827148.0
2009-10-07 22:45:00,0.97243,0.97292,0.97167,0.97291,227203709.0
2009-10-07 23:00:00,0.97289,0.97312,0.97238,0.97293,247504093.0
2009-10-07 23:15:00,0.97291,0.97311,0.9722,0.97239,261843497.0
2009-10-07 23:30:00,0.97244,0.973,0.97218,0.97275,313352027.0
2009-10-07 23:45:00,0.97266,0.97303,0.97207,0.9729,363063456.0
2009-10-08 00:00:00,0.97284,0.97309,0.97262,0.97309,214275517.0
2009-10-08 00:15:00,0.97295,0.97315,0.9724,0.97305,192520047.0
2009-10-08 00:30:00,0.97295,0.97318,0.97267,0.97306,283228539.0
2009-10-08 00:45:00,0.97304,0.9732,0.97263,0.9728,256646726.0
2009-10-08 01:00:00,0.97274,0.97306,0.97185,0.97246,206990487.0
2009-10-08 01:15:00,0.97229,0.97265,0.97188,0.97204,195846687.0
2009-10-08 01:30:00,0.9719,0.97298,0.97186,0.97249,271634632.0
2009-10-08 01:45:00,0.97238,0.97317,0.97218,0.97286,269522091.0
2009-10-08 02:00:00,0.97343,0.97344,0.97283,0.973,285378087.0
2009-10-08 02:15:00,0.97303,0.97337,0.97285,0.97328,262364840.0
2009-10-08 02:30:00,0.97339,0.97384,0.973,0.97384,199330079.0
2009-10-08 02:45:00,0.97396,0.97436,0.97378,0.97434,206515672.0
2009-10-08 03:00:00,0.97442,0.97442,0.97364,0.97423,257251606.0
2009-10-08 03:15:00,0.97426,0.97432,0.97334,0.97363,284025975.0
2009-10-08 03:30:00,0.97371,0.97441,0.97366,0.9742,201562882.0
2009-10-08 03:45:00,0.97419,0.97445,0.97382,0.97411,211295969.0
2009-10-08 04:00:00,0.97406,0.97444,0.97376,0.97439,360518282.0
2009-10-08 04:15:00,0.9744,0.97455,0.974,0.97425,321809612.0
2009-10-08 04:30:00,0.9742,0.97436,0.97357,0.97426,257612926.0
2009-10-08 04:45:00,0.97423,0.97469,0.97414,0.97434,260873136.0
2009-10-08 05:00:00,0.97433,0.97433,0.97249,0.97351,230702483.0
2009-10-08 05:15:00,0.97363,0.97396,0.97317,0.97359,223829762.0
2009-10-08 05:30:00,0.97358,0.97369,0.97292,0.97341,262035934.0
2009-10-08 05:45:00,0.9734,0.9734,0.97281,0.97304,336310257.0
2009-10-08 06:00:00,0.973,0.97351,0.97221,0.9735,351571394.0
2009-10-08 06:15:00,0.97345,0.97371,0.97288,0.97303,449874752.0
2009-10-08 06:30:00,0.97298,0.97371,0.97298,0.97354,460038840.0
2009-10-08 06:45:00,0.97352,0.9742,0.97247,0.97414,795514211.0
2009-10-08 07:00:00,0.97415,0.97461,0.97377,0.97454,407067905.0
2009-10-08 07:15:00,0.97448,0.97524,0.97448,0.97524,839355995.0
2009-10-08 07:30:00,0.97518,0.97536,0.97456,0.97497,610575268.0
2009-10-08 07:45:00,0.97498,0.9751,0.97444,0.97466,440926148.0
2009-10-08 08:00:00,0.97463,0.97558,0.97451,0.97558,565584748.0
2009-10-08 08:15:00,0.97553,0.97559,0.97485,0.97513,762803801.0
2009-10-08 08:30:00,0.97514,0.97554,0.97466,0.9751,340588530.0
2009-10-08 08:45:00,0.97509,0.97537,0.97456,0.97472,542445656.0
2009-10-08 09:00:00,0.97469,0.97469,0.97343,0.97346,534188002.0
2009-10-08 09:15:00,0.97346,0.97346,0.97184,0.9723,678245678.0
2009-10-08 09:30:00,0.97224,0.97242,0.97124,0.97199,363729975.0
2009-10-08 09:45:00,0.97184,0.97252,0.97184,0.97201,681271460.0
2009-10-08 10:00:00,0.97201,0.97204,0.97145,0.97169,622310324.0
2009-10-08 10:15:00,0.97164,0.97186,0.9707,0.97158,742072445.0
2009-10-08 10:30:00,0.97155,0.97238,0.97046,0.9721,887571667.0
2009-10-08 10:45:00,0.97214,0.97215,0.9705,0.97093,493975785.0
2009-10-08 11:00:00,0.97098,0.97197,0.97098,0.97183,499596776.0
2009-10-08 11:15:00,0.97177,0.97193,0.97117,0.97161,687912163.0
2009-10-08 11:30:00,0.97157,0.97192,0.97146,0.97178,756669131.0
2009-10-08 11:45:00,0.97181,0.97184,0.97091,0.97164,507210236.0
2009-10-08 12:00:00,0.97159,0.97159,0.97114,0.97126,542305627.0
2009-10-08 12:15:00,0.97127,0.97154,0.9708,0.9711,264468517.0
2009-10-08 12:30:00,0.97109,0.97198,0.97109,0.9717,559820120.0
2009-10-08 12:45:00,0.97164,0.97266,0.97158,0.972,542172734.0
2009-10-08 13:00:00,0.97198,0.97231,0.97185,0.97199,477662583.0
2009-10-08 13:15:00,0.972,0.97262,0.97157,0.97253,590064571.0
2009-10-08 13:30:00,0.97253,0.97321,0.97143,0.97317,891027883.0
2009-10-08 13:45:00,0.97322,0.97332,0.97261,0.97261,760888492.0
2009-10-08 14:00:00,0.97257,0.97258,0.97067,0.97073,789518857.0
2009-10-08 14:15:00,0.97084,0.97237,0.97078,0.97214,957378258.0
2009-10-08 14:30:00,0.97214,0.97325,0.97195,0.97315,950988413.0
2009-10-08 14:45:00,0.97316,0.97333,0.9711,0.97127,1027047116.0
2009-10-08 15:00:00,0.97128,0.97234,0.97126,0.97234,880693086.0
2009-10-08 15:15:00,0.97232,0.97288,0.97204,0.97242,707342387.0
2009-10-08 15:30:00,0.97246,0.97278,0.97167,0.97173,908278436.0
2009-10-08 15:45:00,0.97177,0.97184,0.96983,0.96987,1483410722.0
2009-10-08 16:00:00,0.96986,0.97099,0.9688,0.97099,1094428063.0
2009-10-08 16:15:00,0.97103,0.97141,0.97049,0.97105,956493512.0
2009-10-08 16:30:00,0.97103,0.97203,0.97054,0.97164,912997100.0
2009-10-08 16:45:00,0.97165,0.97242,0.97163,0.97226,833481744.0
2009-10-08 17:00:00,0.97231,0.97344,0.97231,0.97292,697387966.0
2009-10-08 17:15:00,0.97293,0.9731,0.97245,0.97261,602606498.0
2009-10-08 17:30:00,0.97269,0.9738,0.97264,0.97372,391035786.0
2009-10-08 17:45:00,0.97361,0.97448,0.97361,0.9743,684680764.0
2009-10-08 18:00:00,0.97431,0.97486,0.97427,0.97469,431023277.0
2009-10-08 18:15:00,0.97467,0.97467,0.97379,0.97379,337659445.0
2009-10-08 18:30:00,0.97378,0.97389,0.97225,0.97225,554471137.0
2009-10-08 18:45:00,0.97227,0.97292,0.97153,0.97292,567192276.0
2009-10-08 19:00:00,0.97285,0.97285,0.97163,0.97259,1332386827.0
2009-10-08 19:15:00,0.97259,0.9727,0.97219,0.97246,807867617.0
2009-10-08 19:30:00,0.97243,0.97284,0.97182,0.97222,497249895.0
2009-10-08 19:45:00,0.97225,0.97285,0.97208,0.97273,478537103.0
2009-10-08 20:00:00,0.97272,0.97272,0.97216,0.97216,438447487.0
2009-10-08 20:15:00,0.97215,0.97259,0.97201,0.97259,237699121.0
2009-10-08 20:30:00,0.9726,0.97434,0.97256,0.97434,266751126.0
2009-10-08 20:45:00,0.97434,0.97637,0.9743,0.97635,336981018.0
2009-10-08 21:00:00,0.97638,0.97673,0.97615,0.97622,458976979.0
2009-10-08 21:15:00,0.97631,0.97631,0.9756,0.97581,183443091.0
2009-10-08 21:30:00,0.97579,0.9758,0.97537,0.97557,340017429.0
2009-10-08 21:45:00,0.9755,0.97591,0.97512,0.97552,396396100.0
2009-10-08 22:00:00,0.97549,0.97555,0.97393,0.97437,264932536.0
2009-10-08 22:15:00,0.97439,0.97473,0.97399,0.97445,247291322.0
2009-10-08 22:30:00,0.9747,0.97574,0.97447,0.97547,267291724.0
2009-10-08 22:45:00,0.97551,0.97551,0.9743,0.97475,209183358.0
2009-10-08 23:00:00,0.97478,0.97503,0.97436,0.97448,248922541.0
2009-10-08 23:15:00,0.97457,0.97527,0.9742,0.9743,268284083.0
2009-10-08 23:30:00,0.97428,0.97491,0.97409,0.97478,192675671.0
2009-10-08 23:45:00,0.97484,0.97509,0.97447,0.97508,205094613.0
2009-10-09 00:00:00,0.97517,0.97517,0.97454,0.9748,252466817.0
2009-10-09 00:15:00,0.97484,0.97516,0.97451,0.97496,288086627.0
2009-10-09 00:30:00,0.97502,0.97523,0.97461,0.97494,194929364.0
2009-10-09 00:45:00,0.9749,0.97497,0.97438,0.97488,205664378.0
2009-10-09 01:00:00,0.97487,0.97593,0.97482,0.97593,353090114.0
2009-10-09 01:15:00,0.97594,0.97621,0.9753,0.9753,313660488.0
2009-10-09 01:30:00,0.97527,0.97539,0.97462,0.97498,248756889.0
2009-10-09 01:45:00,0.97498,0.97529,0.9748,0.97527,251805229.0
2009-10-09 02:00:00,0.97529,0.97585,0.97507,0.97577,207888990.0
2009-10-09 02:15:00,0.97567,0.97576,0.97516,0.97552,265067412.0
2009-10-09 02:30:00,0.97539,0.97569,0.97503,0.97558,244126668.0
2009-10-09 02:45:00,0.97564,0.97564,0.97508,0.97542,263446093.0
2009-10-09 03:00:00,0.97544,0.97548,0.9751,0.97525,388018806.0
2009-10-09 03:15:00,0.97533,0.97575,0.97496,0.97527,338662847.0
2009-10-09 03:30:00,0.97531,0.9765,0.97519,0.9765,181980300.0
2009-10-09 03:45:00,0.97641,0.97662,0.97608,0.97645,461307589.0
2009-10-09 04:00:00,0.97642,0.97646,0.97594,0.97626,336122306.0
2009-10-09 04:15:00,0.97626,0.97672,0.9762,0.97671,269161936.0
2009-10-09 04:30:00,0.97671,0.97736,0.97645,0.97736,234909491.0
2009-10-09 04:45:00,0.97734,0.97818,0.97734,0.97792,451601828.0
2009-10-09 05:00:00,0.9779,0.97825,0.97769,0.9777,464512349.0
2009-10-09 05:15:00,0.97763,0.97808,0.97742,0.97742,492578817.0
2009-10-09 05:30:00,0.97744,0.97775,0.97711,0.97752,838250990.0
2009-10-09 05:45:00,0.97749,0.97763,0.97655,0.97752,1313469185.0
2009-10-09 06:00:00,0.97765,0.97818,0.97675,0.97794,561227998.0
2009-10-09 06:15:00,0.97791,0.97793,0.97709,0.97741,567116061.0
2009-10-09 06:30:00,0.9774,0.97755,0.97667,0.97724,333712031.0
2009-10-09 06:45:00,0.97723,0.97752,0.97685,0.9775,425548059.0
2009-10-09 07:00:00,0.97745,0.97813,0.97727,0.97784,686184589.0
2009-10-09 07:15:00,0.97792,0.97803,0.97713,0.97717,385604793.0
2009-10-09 07:30:00,0.97721,0.97771,0.97683,0.97742,597293581.0
2009-10-09 07:45:00,0.97741,0.97782,0.97709,0.97782,700246620.0
2009-10-09 08:00:00,0.97784,0.97797,0.9775,0.97786,811078548.0
2009-10-09 08:15:00,0.97785,0.97791,0.97734,0.9775,912534966.0
2009-10-09 08:30:00,0.97754,0.97876,0.97734,0.97875,944233256.0
2009-10-09 08:45:00,0.97877,0.97953,0.97877,0.97949,1085665947.0
2009-10-09 09:00:00,0.97947,0.97947,0.97823,0.9788,1522306974.0
2009-10-09 09:15:00,0.97878,0.9793,0.97834,0.97928,893153174.0
2009-10-09 09:30:00,0.9793,0.97932,0.97866,0.97886,719571943.0
2009-10-09 09:45:00,0.97884,0.97929,0.97836,0.97872,885029796.0
2009-10-09 10:00:00,0.97873,0.97883,0.97737,0.97776,1033184663.0
2009-10-09 10:15:00,0.97771,0.97789,0.97723,0.97742,930891658.0
2009-10-09 10:30:00,0.97743,0.97761,0.97683,0.9773,973299797.0
2009-10-09 10:45:00,0.97717,0.97746,0.97682,0.97701,795618299.0
2009-10-09 11:00:00,0.97705,0.97751,0.97698,0.97734,766238494.0
2009-10-09 11:15:00,0.97737,0.97787,0.9759,0.97593,869625048.0
2009-10-09 11:30:00,0.97691,0.97772,0.97633,0.97757,614784727.0
2009-10-09 11:45:00,0.97756,0.97783,0.97731,0.97751,491872544.0
2009-10-09 12:00:00,0.97749,0.97864,0.97733,0.97855,552540721.0
2009-10-09 12:15:00,0.97856,0.97908,0.97824,0.97892,561623533.0
2009-10-09 12:30:00,0.97893,0.97934,0.97841,0.97928,265558602.0
2009-10-09 12:45:00,0.97928,0.98014,0.97928,0.9801,545562305.0
2009-10-09 13:00:00,0.98013,0.98351,0.98013,0.98283,509249505.0
2009-10-09 13:15:00,0.9828,0.9861,0.9828,0.98567,747150663.0
2009-10-09 13:30:00,0.98566,0.98597,0.98443,0.98454,707900768.0
2009-10-09 13:45:00,0.98458,0.98556,0.98458,0.98522,505470104.0
2009-10-09 14:00:00,0.98525,0.98594,0.98434,0.9858,484611387.0
2009-10-09 14:15:00,0.98578,0.98585,0.98361,0.98463,870132509.0
2009-10-09 14:30:00,0.98462,0.98479,0.98374,0.98433,735709959.0
2009-10-09 14:45:00,0.98437,0.98649,0.98437,0.9864,619824050.0
2009-10-09 15:00:00,0.98633,0.98635,0.98524,0.98528,713101729.0
2009-10-09 15:15:00,0.98543,0.9863,0.98536,0.9863,369037542.0
2009-10-09 15:30:00,0.98631,0.9867,0.98575,0.98621,680059398.0
2009-10-09 15:45:00,0.98619,0.98656,0.98523,0.98527,527899140.0
2009-10-09 16:00:00,0.98526,0.98526,0.98291,0.98381,550643423.0
2009-10-09 16:15:00,0.98382,0.98441,0.98315,0.98345,353273744.0
2009-10-09 16:30:00,0.98349,0.98465,0.98348,0.98464,762300080.0
2009-10-09 16:45:00,0.98471,0.98639,0.98471,0.98639,568386912.0
2009-10-09 17:00:00,0.98639,0.98702,0.986,0.98678,445020429.0
2009-10-09 17:15:00,0.98679,0.9876,0.9866,0.98747,624543426.0
2009-10-09 17:30:00,0.98757,0.98862,0.98735,0.98848,862534611.0
2009-10-09 17:45:00,0.98848,0.98895,0.98817,0.98889,399442492.0
2009-10-09 18:00:00,0.98887,0.99046,0.98878,0.98941,794271145.0
2009-10-09 18:15:00,0.98944,0.98976,0.98903,0.98926,464044293.0
2009-10-09 18:30:00,0.98931,0.98989,0.98916,0.98965,438786412.0
2009-10-09 18:45:00,0.98963,0.98999,0.98886,0.98924,345628341.0
2009-10-09 19:00:00,0.98924,0.98924,0.98864,0.98886,326159385.0
2009-10-09 19:15:00,0.98885,0.98931,0.98809,0.98929,261352743.0
2009-10-09 19:30:00,0.98928,0.9893,0.98836,0.98873,222971503.0
2009-10-09 19:45:00,0.98855,0.98911,0.98747,0.98911,227822862.0
2009-10-09 20:00:00,0.98913,0.98961,0.98911,0.98925,256994211.0
2009-10-09 20:15:00,0.98925,0.98984,0.98876,0.9891,258285895.0
2009-10-09 20:30:00,0.98912,0.98912,0.98812,0.98866,310196713.0
2009-10-09 20:45:00,0.98867,0.98918,0.98841,0.98844,349717429.0
2009-10-09 21:00:00,0.98848,0.98916,0.98828,0.98866,208556124.0
2009-10-09 21:15:00,0.98874,0.98959,0.98872,0.98953,198921742.0
2009-10-09 21:30:00,0.98947,0.98961,0.98905,0.98922,287472852.0
2009-10-09 21:45:00,0.98913,0.9893,0.98828,0.98834,259830659.0
2009-10-09 22:00:00,0.98821,0.98842,0.98775,0.98814,204874610.0
2009-10-09 22:15:00,0.98801,0.9894,0.98801,0.98869,194017659.0
2009-10-09 22:30:00,0.98863,0.98863,0.98769,0.98833,266947197.0
2009-10-09 22:45:00,0.98819,0.98819,0.98749,0.98813,247907046.0
2009-10-11 23:00:00,0.98765,0.98796,0.98706,0.98745,221593147.0
2009-10-11 23:15:00,0.98729,0.9875,0.98638,0.9872,269495865.0
2009-10-11 23:30:00,0.98692,0.98753,0.98637,0.98662,249566809.0
2009-10-11 23:45:00,0.98667,0.98864,0.98642,0.98864,252561293.0
2009-10-12 00:00:00,0.98866,0.98866,0.98768,0.98838,407421331.0
2009-10-12 00:15:00,0.98849,0.98861,0.98804,0.98855,330159445.0
2009-10-12 00:30:00,0.98855,0.9888,0.98817,0.98828,180283220.0
2009-10-12 00:45:00,0.98818,0.98925,0.98812,0.98925,449402167.0
2009-10-12 01:00:00,0.98924,0.99015,0.98907,0.99015,350980508.0
2009-10-12 01:15:00,0.99019,0.9902,0.9891,0.9894,280648830.0
2009-10-12 01:30:00,0.98943,0.99013,0.98926,0.98998,221334864.0
2009-10-12 01:45:00,0.98995,0.99041,0.9895,0.99028,456411492.0
2009-10-12 02:00:00,0.9903,0.99042,0.98978,0.98985,452193450.0
2009-10-12 02:15:00,0.98988,0.99026,0.98959,0.98988,219563167.0
2009-10-12 02:30:00,0.98988,0.99037,0.98966,0.99014,281191625.0
2009-10-12 02:45:00,0.99013,0.99023,0.9898,0.99006,357073529.0
2009-10-12 03:00:00,0.98986,0.98986,0.98909,0.98945,449107725.0
2009-10-12 03:15:00,0.98954,0.98983,0.9891,0.98929,181705963.0
2009-10-12 03:30:00,0.9892,0.98982,0.98896,0.98982,324288788.0
2009-10-12 03:45:00,0.98974,0.99011,0.98945,0.99004,398659761.0
2009-10-12 04:00:00,0.98995,0.99015,0.98928,0.98991,252625159.0
2009-10-12 04:15:00,0.98985,0.99026,0.98935,0.98997,242400383.0
2009-10-12 04:30:00,0.99017,0.9904,0.98956,0.98985,266117247.0
2009-10-12 04:45:00,0.98991,0.99019,0.98931,0.99001,222862502.0
2009-10-12 05:00:00,0.99001,0.99033,0.98938,0.98961,246479370.0
2009-10-12 05:15:00,0.98966,0.99022,0.98932,0.99004,260686692.0
2009-10-12 05:30:00,0.99006,0.9902,0.98982,0.98993,192937090.0
2009-10-12 05:45:00,0.9901,0.99014,0.98902,0.98962,208167597.0
2009-10-12 06:00:00,0.98974,0.98993,0.98925,0.98983,259639883.0
2009-10-12 06:15:00,0.98985,0.98995,0.98895,0.98945,280126138.0
2009-10-12 06:30:00,0.98952,0.98962,0.98878,0.98936,195189829.0
2009-10-12 06:45:00,0.98921,0.98945,0.98865,0.98928,210829892.0
2009-10-12 07:00:00,0.98922,0.98928,0.9884,0.98908,357120119.0
2009-10-12 07:15:00,0.98895,0.9898,0.98872,0.98903,318654709.0
2009-10-12 07:30:00,0.98911,0.98942,0.98827,0.98942,258142326.0
2009-10-12 07:45:00,0.98932,0.98943,0.98847,0.98867,252168190.0
2009-10-12 08:00:00,0.98856,0.98953,0.98789,0.9894,229467466.0
2009-10-12 08:15:00,0.98943,0.99066,0.98943,0.99066,225509813.0
2009-10-12 08:30:00,0.99067,0.99165,0.99001,0.99153,262389575.0
2009-10-12 08:45:00,0.99153,0.99266,0.99141,0.99239,316339929.0
2009-10-12 09:00:00,0.99238,0.99284,0.99133,0.99144,338008348.0
2009-10-12 09:15:00,0.99143,0.99182,0.99075,0.99097,447600223.0
2009-10-12 09:30:00,0.99103,0.99146,0.99088,0.99115,475492390.0
2009-10-12 09:45:00,0.99113,0.99156,0.98987,0.99134,775196356.0
2009-10-12 10:00:00,0.99146,0.99236,0.99086,0.99236,397080220.0
2009-10-12 10:15:00,0.9925,0.99477,0.9925,0.9941,822476682.0
2009-10-12 10:30:00,0.99395,0.99422,0.99334,0.99364,613562958.0
2009-10-12 10:45:00,0.99353,0.99439,0.99324,0.99381,440401528.0
2009-10-12 11:00:00,0.99378,0.99388,0.9932,0.99371,557128819.0
2009-10-12 11:15:00,0.99368,0.99437,0.99339,0.99387,783470846.0
2009-10-12 11:30:00,0.99379,0.99419,0.99292,0.99341,361551594.0
2009-10-12 11:45:00,0.99341,0.99383,0.99334,0.99341,530119484.0
2009-10-12 12:00:00,0.99341,0.99398,0.9924,0.99368,507467140.0
2009-10-12 12:15:00,0.9935,0.99456,0.9935,0.99387,675517960.0
2009-10-12 12:30:00,0.99387,0.99387,0.99301,0.99379,366128351.0
2009-10-12 12:45:00,0.99382,0.99472,0.99376,0.99433,722742123.0
2009-10-12 13:00:00,0.99438,0.99522,0.994,0.99484,605494783.0
2009-10-12 13:15:00,0.99481,0.99528,0.99411,0.99501,743120809.0
2009-10-12 13:30:00,0.99512,0.99542,0.9941,0.99455,877760915.0
2009-10-12 13:45:00,0.99455,0.99534,0.99384,0.99523,477173718.0
2009-10-12 14:00:00,0.99531,0.996,0.99486,0.99486,490623591.0
2009-10-12 14:15:00,0.99474,0.99544,0.99387,0.99436,732361294.0
2009-10-12 14:30:00,0.99445,0.99484,0.9938,0.99421,764796745.0
2009-10-12 14:45:00,0.99426,0.99429,0.9929,0.99342,521898574.0
2009-10-12 15:00:00,0.99352,0.99361,0.99284,0.99291,529833793.0
2009-10-12 15:15:00,0.99272,0.99302,0.99214,0.99214,265851152.0
2009-10-12 15:30:00,0.99202,0.99269,0.99177,0.99185,560219221.0
2009-10-12 15:45:00,0.99203,0.99245,0.99126,0.99174,543404925.0
2009-10-12 16:00:00,0.99156,0.99194,0.9909,0.99098,484119637.0
2009-10-12 16:15:00,0.99088,0.99245,0.9902,0.99236,608702130.0
2009-10-12 16:30:00,0.99151,0.99291,0.99117,0.99117,896154706.0
2009-10-12 16:45:00,0.99116,0.99116,0.98924,0.98924,787507080.0
2009-10-12 17:00:00,0.98944,0.99078,0.98944,0.99037,792095066.0
2009-10-12 17:15:00,0.99047,0.99175,0.99009,0.99127,971316715.0
2009-10-12 17:30:00,0.99116,0.99185,0.99099,0.99163,926563194.0
2009-10-12 17:45:00,0.99166,0.99214,0.99145,0.99191,1015661728.0
2009-10-12 18:00:00,0.99182,0.99202,0.99059,0.99059,907343008.0
2009-10-12 18:15:00,0.99056,0.99156,0.99042,0.99077,737254982.0
2009-10-12 18:30:00,0.99081,0.99171,0.99057,0.99155,882943536.0
2009-10-12 18:45:00,0.99148,0.99201,0.99115,0.99124,1493057224.0
2009-10-12 19:00:00,0.99115,0.99139,0.99054,0.99076,1084112586.0
2009-10-12 19:15:00,0.99073,0.99112,0.99009,0.99095,971459752.0
2009-10-12 19:30:00,0.99102,0.99126,0.99085,0.99104,895805095.0
2009-10-12 19:45:00,0.99104,0.99117,0.98969,0.99047,820727522.0
2009-10-12 20:00:00,0.99059,0.99106,0.99027,0.99105,697739408.0
2009-10-12 20:15:00,0.99107,0.99136,0.99082,0.99088,584621751.0
2009-10-12 20:30:00,0.99089,0.99119,0.99007,0.99119,389734983.0
2009-10-12 20:45:00,0.99114,0.99138,0.99055,0.99116,703210248.0
2009-10-12 21:00:00,0.99125,0.99146,0.99067,0.99086,427341277.0
2009-10-12 21:15:00,0.99086,0.99144,0.99064,0.99077,338791073.0
2009-10-12 21:30:00,0.99087,0.99116,0.9906,0.99116,562847357.0
2009-10-12 21:45:00,0.99119,0.99147,0.99012,0.99101,564342287.0
2009-10-12 22:00:00,0.99112,0.99157,0.99013,0.99104,1313899641.0
2009-10-12 22:15:00,0.99087,0.99175,0.99087,0.99138,831203474.0
2009-10-12 22:30:00,0.99134,0.99175,0.99097,0.99163,471907311.0
2009-10-12 22:45:00,0.99175,0.99215,0.99145,0.99175,465906271.0
2009-10-12 23:00:00,0.99169,0.99169,0.99077,0.99112,448081881.0
2009-10-12 23:15:00,0.99135,0.99144,0.99104,0.99135,236499209.0
2009-10-12 23:30:00,0.99132,0.9915,0.99075,0.99123,273449696.0
2009-10-12 23:45:00,0.99122,0.9918,0.9907,0.9918,338539359.0
2009-10-13 00:00:00,0.9917,0.9917,0.99088,0.991,443185049.0
2009-10-13 00:15:00,0.99105,0.99113,0.99045,0.99102,180413977.0
2009-10-13 00:30:00,0.99103,0.99142,0.991,0.99137,330713653.0
2009-10-13 00:45:00,0.99129,0.99129,0.99054,0.99083,392703873.0
2009-10-13 01:00:00,0.99083,0.99124,0.99022,0.99098,259582225.0
2009-10-13 01:15:00,0.99096,0.99152,0.9904,0.99152,237665110.0
2009-10-13 01:30:00,0.99182,0.99278,0.99138,0.99217,266799844.0
2009-10-13 01:45:00,0.99223,0.99279,0.99212,0.99275,201862292.0
2009-10-13 02:00:00,0.99335,0.99338,0.99217,0.99248,212546128.0
2009-10-13 02:15:00,0.99237,0.99247,0.99193,0.99235,267425380.0
2009-10-13 02:30:00,0.99214,0.99255,0.99178,0.99214,244289771.0
2009-10-13 02:45:00,0.9922,0.99247,0.99143,0.99247,260810660.0
2009-10-13 03:00:00,0.99243,0.99296,0.99213,0.99236,392802698.0
2009-10-13 03:15:00,0.9924,0.99317,0.992,0.99317,327227969.0
2009-10-13 03:30:00,0.99319,0.99319,0.99222,0.99255,183895459.0
2009-10-13 03:45:00,0.99253,0.99334,0.99247,0.99312,432959431.0
2009-10-13 04:00:00,0.99313,0.99313,0.99229,0.99239,332161258.0
2009-10-13 04:15:00,0.99247,0.99265,0.99188,0.99211,279704312.0
2009-10-13 04:30:00,0.99207,0.99209,0.99132,0.9915,235342600.0
2009-10-13 04:45:00,0.99148,0.99242,0.99147,0.99226,438994056.0
2009-10-13 05:00:00,0.99225,0.99245,0.99165,0.99167,468956913.0
2009-10-13 05:15:00,0.99164,0.99205,0.9916,0.99174,468481132.0
2009-10-13 05:30:00,0.99175,0.99197,0.99166,0.99179,821292500.0
2009-10-13 05:45:00,0.99173,0.99222,0.99104,0.99201,1328744880.0
2009-10-13 06:00:00,0.99211,0.99249,0.99118,0.99248,559401935.0
2009-10-13 06:15:00,0.99241,0.99258,0.99189,0.99189,564262428.0
2009-10-13 06:30:00,0.9919,0.99261,0.9919,0.99251,338751298.0
2009-10-13 06:45:00,0.9925,0.9926,0.99221,0.99229,420519243.0
2009-10-13 07:00:00,0.99228,0.9923,0.99162,0.99196,709814519.0
2009-10-13 07:15:00,0.99201,0.9927,0.9918,0.9923,406080178.0
2009-10-13 07:30:00,0.99229,0.99253,0.99199,0.9923,572930999.0
2009-10-13 07:45:00,0.99226,0.99274,0.99205,0.99271,708055612.0
2009-10-13 08:00:00,0.99267,0.99293,0.99217,0.99253,806215314.0
2009-10-13 08:15:00,0.99254,0.99263,0.9918,0.9925,891101723.0
2009-10-13 08:30:00,0.99256,0.99281,0.99233,0.99241,982058356.0
2009-10-13 08:45:00,0.99239,0.99294,0.99198,0.99278,1066915523.0
2009-10-13 09:00:00,0.99276,0.99289,0.99188,0.9919,1490283577.0
2009-10-13 09:15:00,0.99189,0.99289,0.99189,0.9925,895307760.0
2009-10-13 09:30:00,0.99251,0.99267,0.99202,0.99213,748477348.0
2009-10-13 09:45:00,0.99217,0.99228,0.99063,0.99096,880395872.0
2009-10-13 10:00:00,0.99093,0.9918,0.99086,0.99138,1008231623.0
2009-10-13 10:15:00,0.99131,0.99183,0.99117,0.99172,935186589.0
2009-10-13 10:30:00,0.99166,0.99174,0.99112,0.99132,977827188.0
2009-10-13 10:45:00,0.99126,0.99193,0.99112,0.99189,793690009.0
2009-10-13 11:00:00,0.9919,0.99285,0.99151,0.99252,789598559.0
2009-10-13 11:15:00,0.9925,0.9928,0.99101,0.99101,884299832.0
2009-10-13 11:30:00,0.99193,0.99277,0.99104,0.99241,626656993.0
2009-10-13 11:45:00,0.99236,0.99364,0.99205,0.99356,493119271.0
2009-10-13 12:00:00,0.99356,0.9939,0.99275,0.99276,541743466.0
2009-10-13 12:15:00,0.99279,0.993,0.99214,0.99239,550714772.0
2009-10-13 12:30:00,0.99245,0.99289,0.99225,0.99267,267418506.0
2009-10-13 12:45:00,0.99262,0.99317,0.99246,0.99263,538175296.0
2009-10-13 13:00:00,0.99266,0.99286,0.99181,0.99244,524561204.0
2009-10-13 13:15:00,0.9924,0.9932,0.99221,0.99221,762274976.0
2009-10-13 13:30:00,0.99223,0.99266,0.992,0.99232,721965982.0
2009-10-13 13:45:00,0.99237,0.99289,0.99184,0.99187,496809365.0
2009-10-13 14:00:00,0.99187,0.99187,0.99043,0.99055,474195622.0
2009-10-13 14:15:00,0.99061,0.9909,0.98952,0.99061,907207544.0
2009-10-13 14:30:00,0.9906,0.99094,0.98938,0.99058,736349956.0
2009-10-13 14:45:00,0.99063,0.99081,0.99022,0.99071,609753332.0
2009-10-13 15:00:00,0.99067,0.99105,0.99051,0.99057,742621645.0
2009-10-13 15:15:00,0.99072,0.9914,0.99018,0.99132,380803363.0
2009-10-13 15:30:00,0.99131,0.99183,0.9911,0.99134,689327458.0
2009-10-13 15:45:00,0.99138,0.99138,0.99019,0.99019,510887530.0
2009-10-13 16:00:00,0.99018,0.99054,0.98961,0.98999,538507282.0
2009-10-13 16:15:00,0.99,0.99183,0.98989,0.99183,370592161.0
2009-10-13 16:30:00,0.99182,0.99301,0.99182,0.99264,801480052.0
2009-10-13 16:45:00,0.99269,0.99286,0.99213,0.99285,565416126.0
2009-10-13 17:00:00,0.99289,0.99297,0.99214,0.99262,441224733.0
2009-10-13 17:15:00,0.99259,0.99285,0.99205,0.99248,594986018.0
2009-10-13 17:30:00,0.99255,0.99295,0.99205,0.99281,816349613.0
2009-10-13 17:45:00,0.99287,0.99325,0.99239,0.99306,382918197.0
2009-10-13 18:00:00,0.99307,0.99314,0.99126,0.99211,783154501.0
2009-10-13 18:15:00,0.99212,0.99262,0.99181,0.99257,457525325.0
2009-10-13 18:30:00,0.99262,0.99266,0.99176,0.99189,428949140.0
2009-10-13 18:45:00,0.99188,0.99199,0.99076,0.99122,333921951.0
2009-10-13 19:00:00,0.99122,0.99122,0.99041,0.99068,321492243.0
2009-10-13 19:15:00,0.99067,0.99072,0.98991,0.99032,258697732.0
2009-10-13 19:30:00,0.99033,0.99033,0.98952,0.98964,223942507.0
2009-10-13 19:45:00,0.9895,0.98965,0.98792,0.98961,228071408.0
2009-10-13 20:00:00,0.98968,0.99007,0.98866,0.98883,241590760.0
2009-10-13 20:15:00,0.98885,0.98983,0.98842,0.98868,253389468.0
2009-10-13 20:30:00,0.98876,0.9901,0.98876,0.99002,331309017.0
2009-10-13 20:45:00,0.98996,0.98996,0.98831,0.98831,358781007.0
2009-10-13 21:00:00,0.98833,0.98917,0.98829,0.98866,213792064.0
2009-10-13 21:15:00,0.98869,0.98886,0.98827,0.98832,194477754.0
2009-10-13 21:30:00,0.98824,0.98826,0.98733,0.98749,280148426.0
2009-10-13 21:45:00,0.9875,0.9875,0.98665,0.98686,260778021.0
2009-10-13 22:00:00,0.98675,0.98703,0.98633,0.98647,205096734.0
2009-10-13 22:15:00,0.9864,0.98727,0.98638,0.98702,192357024.0
2009-10-13 22:30:00,0.98695,0.98818,0.98686,0.98818,259668209.0
2009-10-13 22:45:00,0.98811,0.98921,0.98811,0.98921,245665573.0
2009-10-13 23:00:00,0.98925,0.98963,0.98901,0.9896,221227674.0
2009-10-13 23:15:00,0.98959,0.9896,0.98915,0.98932,271220033.0
2009-10-13 23:30:00,0.98912,0.98948,0.98887,0.98915,238718015.0
2009-10-13 23:45:00,0.98917,0.98973,0.98879,0.98971,253273970.0
2009-10-14 00:00:00,0.98972,0.98993,0.98917,0.98993,401753252.0
2009-10-14 00:15:00,0.99007,0.99025,0.98961,0.99013,332551147.0
2009-10-14 00:30:00,0.9901,0.99027,0.98938,0.98984,181370055.0
2009-10-14 00:45:00,0.98981,0.98989,0.9892,0.98934,428982498.0
2009-10-14 01:00:00,0.98936,0.9898,0.98931,0.98938,363122822.0
2009-10-14 01:15:00,0.9894,0.98977,0.98908,0.98935,285875239.0
2009-10-14 01:30:00,0.98941,0.98957,0.98903,0.98955,219849791.0
2009-10-14 01:45:00,0.98952,0.98996,0.98936,0.98972,451716802.0
2009-10-14 02:00:00,0.98963,0.99004,0.98915,0.98945,442129296.0
2009-10-14 02:15:00,0.98958,0.99028,0.98948,0.98995,223094995.0
2009-10-14 02:30:00,0.98992,0.99044,0.9897,0.99014,281242785.0
2009-10-14 02:45:00,0.99013,0.99049,0.9896,0.99023,352961034.0
2009-10-14 03:00:00,0.99022,0.99048,0.98925,0.99001,425813056.0
2009-10-14 03:15:00,0.99009,0.99042,0.98943,0.99041,181318567.0
2009-10-14 03:30:00,0.99032,0.99077,0.98998,0.99065,335680193.0
2009-10-14 03:45:00,0.99076,0.99112,0.99044,0.99049,388280181.0
2009-10-14 04:00:00,0.99049,0.99061,0.98993,0.99057,259614930.0
2009-10-14 04:15:00,0.99043,0.99064,0.98989,0.99023,235755120.0
2009-10-14 04:30:00,0.99043,0.99081,0.98987,0.99069,274640635.0
2009-10-14 04:45:00,0.99075,0.99084,0.99014,0.9904,217659524.0
2009-10-14 05:00:00,0.99054,0.99158,0.99045,0.99087,245434496.0
2009-10-14 05:15:00,0.9911,0.99144,0.9906,0.99127,263327489.0
2009-10-14 05:30:00,0.99129,0.99171,0.99099,0.99114,192427536.0
2009-10-14 05:45:00,0.99113,0.99187,0.99087,0.99122,203548171.0
2009-10-14 06:00:00,0.99144,0.99167,0.99075,0.9916,260937012.0
2009-10-14 06:15:00,0.99145,0.99172,0.9912,0.99172,279123801.0
2009-10-14 06:30:00,0.99179,0.99209,0.99125,0.99153,195580391.0
2009-10-14 06:45:00,0.99148,0.99161,0.99113,0.99161,208691683.0
2009-10-14 07:00:00,0.99158,0.99172,0.99105,0.99142,348862775.0
2009-10-14 07:15:00,0.99142,0.9916,0.99102,0.99102,338862310.0
2009-10-14 07:30:00,0.9911,0.99173,0.99071,0.99158,254993061.0
2009-10-14 07:45:00,0.9916,0.99218,0.9914,0.9918,239826059.0
2009-10-14 08:00:00,0.99179,0.99218,0.99044,0.99176,228743844.0
2009-10-14 08:15:00,0.99179,0.99227,0.99143,0.9916,225872414.0
2009-10-14 08:30:00,0.99139,0.99183,0.99056,0.99132,257140220.0
2009-10-14 08:45:00,0.99112,0.99121,0.99029,0.99101,322688347.0
2009-10-14 09:00:00,0.99103,0.99129,0.98939,0.99044,333656481.0
2009-10-14 09:15:00,0.99053,0.99122,0.99029,0.99112,413913574.0
2009-10-14 09:30:00,0.9909,0.99105,0.98979,0.98986,471666186.0
2009-10-14 09:45:00,0.98974,0.99077,0.98925,0.99043,793767621.0
2009-10-14 10:00:00,0.99056,0.99128,0.99044,0.9909,392900309.0
2009-10-14 10:15:00,0.99095,0.9915,0.99075,0.99132,811243500.0
2009-10-14 10:30:00,0.99135,0.9918,0.98965,0.99018,582996551.0
2009-10-14 10:45:00,0.99015,0.99041,0.98935,0.99032,425047116.0
2009-10-14 11:00:00,0.99031,0.991,0.98985,0.99083,567494615.0
2009-10-14 11:15:00,0.99083,0.99133,0.98949,0.98963,778792228.0
2009-10-14 11:30:00,0.98975,0.9905,0.98975,0.99033,378582743.0
2009-10-14 11:45:00,0.99052,0.99052,0.98925,0.98937,521473493.0
2009-10-14 12:00:00,0.98918,0.98976,0.98898,0.98918,520023452.0
2009-10-14 12:15:00,0.98919,0.98961,0.98884,0.98956,672713298.0
2009-10-14 12:30:00,0.98956,0.98967,0.98898,0.98919,395444311.0
2009-10-14 12:45:00,0.98922,0.99098,0.98922,0.99072,759122952.0
2009-10-14 13:00:00,0.9908,0.99141,0.99027,0.99073,612431428.0
2009-10-14 13:15:00,0.99051,0.99127,0.9894,0.99032,715872416.0
2009-10-14 13:30:00,0.99043,0.99043,0.98908,0.98987,897294707.0
2009-10-14 13:45:00,0.98996,0.99102,0.98925,0.99061,471788382.0
2009-10-14 14:00:00,0.99063,0.99093,0.98958,0.98989,483369607.0
2009-10-14 14:15:00,0.98986,0.99047,0.98929,0.98967,732853570.0
2009-10-14 14:30:00,0.98966,0.99091,0.98952,0.99088,765802007.0
2009-10-14 14:45:00,0.99095,0.99095,0.98987,0.99037,513959883.0
2009-10-14 15:00:00,0.99047,0.99053,0.98891,0.98908,534273611.0
2009-10-14 15:15:00,0.98898,0.98937,0.98815,0.98927,257496879.0
2009-10-14 15:30:00,0.98934,0.98944,0.98851,0.9887,536514666.0
2009-10-14 15:45:00,0.98866,0.98967,0.98831,0.98946,544520916.0
2009-10-14 16:00:00,0.98947,0.99035,0.98938,0.98986,508213448.0
2009-10-14 16:15:00,0.98986,0.99016,0.98902,0.9899,617458072.0
2009-10-14 16:30:00,0.98895,0.99147,0.98858,0.99005,855093751.0
2009-10-14 16:45:00,0.98994,0.99005,0.98899,0.98908,793056408.0
2009-10-14 17:00:00,0.98909,0.99051,0.98909,0.99022,797350590.0
2009-10-14 17:15:00,0.99013,0.99035,0.98954,0.98996,980137850.0
2009-10-14 17:30:00,0.98995,0.99016,0.98948,0.98964,938653659.0
2009-10-14 17:45:00,0.98967,0.98967,0.98828,0.98828,1000806227.0
2009-10-14 18:00:00,0.98819,0.98831,0.98668,0.98822,865516643.0
2009-10-14 18:15:00,0.98819,0.98841,0.98764,0.98811,767166395.0
2009-10-14 18:30:00,0.98822,0.98959,0.98822,0.98907,888053118.0
2009-10-14 18:45:00,0.9891,0.98976,0.9891,0.98924,1498138871.0
2009-10-14 19:00:00,0.98934,0.98965,0.98884,0.98884,1082331304.0
2009-10-14 19:15:00,0.98894,0.98894,0.98785,0.98846,952488551.0
2009-10-14 19:30:00,0.98843,0.98865,0.98769,0.98826,889578292.0
2009-10-14 19:45:00,0.98836,0.98849,0.98735,0.98788,825534689.0
2009-10-14 20:00:00,0.98809,0.98809,0.98747,0.98797,698550401.0
2009-10-14 20:15:00,0.98809,0.98868,0.98729,0.98789,562776645.0
2009-10-14 20:30:00,0.988,0.98859,0.98785,0.98854,408030198.0
2009-10-14 20:45:00,0.98852,0.98922,0.98798,0.98837,722804639.0
2009-10-14 21:00:00,0.98837,0.98906,0.98824,0.98865,419468389.0
2009-10-14 21:15:00,0.98855,0.98983,0.98846,0.98971,343650089.0
2009-10-14 21:30:00,0.98961,0.98964,0.9891,0.98961,575232853.0
2009-10-14 21:45:00,0.98964,0.98971,0.98794,0.98888,561361354.0
2009-10-14 22:00:00,0.9888,0.98922,0.98791,0.98901,1333857124.0
2009-10-14 22:15:00,0.98903,0.98945,0.98865,0.98916,824273468.0
2009-10-14 22:30:00,0.98915,0.98944,0.98862,0.98919,467949845.0
2009-10-14 22:45:00,0.98924,0.99091,0.98924,0.99079,470758523.0
2009-10-14 23:00:00,0.99079,0.99079,0.98949,0.98977,433706667.0
2009-10-14 23:15:00,0.9898,0.99038,0.98945,0.9896,230379834.0
2009-10-14 23:30:00,0.9897,0.9897,0.98868,0.98943,277474686.0
2009-10-14 23:45:00,0.98945,0.99013,0.98863,0.98913,345302467.0
2009-10-15 00:00:00,0.98912,0.98997,0.9888,0.98936,417455927.0
2009-10-15 00:15:00,0.98934,0.98965,0.98907,0.98922,184038937.0
2009-10-15 00:30:00,0.98929,0.98939,0.98896,0.98925,323289378.0
2009-10-15 00:45:00,0.98914,0.98955,0.98874,0.98932,389533227.0
2009-10-15 01:00:00,0.98948,0.99002,0.98897,0.98972,261039446.0
2009-10-15 01:15:00,0.98955,0.9904,0.98925,0.98985,238474174.0
2009-10-15 01:30:00,0.99008,0.99074,0.98985,0.99044,268929887.0
2009-10-15 01:45:00,0.9905,0.991,0.98994,0.991,213170673.0
2009-10-15 02:00:00,0.9912,0.99178,0.99075,0.99157,213947546.0
2009-10-15 02:15:00,0.99161,0.99227,0.99158,0.99222,266509694.0
2009-10-15 02:30:00,0.99202,0.99213,0.99079,0.99114,242366308.0
2009-10-15 02:45:00,0.99117,0.99138,0.99043,0.99091,261134375.0
2009-10-15 03:00:00,0.99091,0.99097,0.98994,0.9906,377569944.0
2009-10-15 03:15:00,0.99068,0.99077,0.99015,0.99053,327952500.0
2009-10-15 03:30:00,0.99062,0.99148,0.99062,0.99127,180282713.0
2009-10-15 03:45:00,0.99119,0.99198,0.99086,0.99198,413367168.0
2009-10-15 04:00:00,0.99199,0.99199,0.9909,0.99159,341937204.0
2009-10-15 04:15:00,0.9916,0.9917,0.99098,0.99133,285361559.0
2009-10-15 04:30:00,0.99113,0.99165,0.99089,0.99143,225941373.0
2009-10-15 04:45:00,0.9914,0.99154,0.99082,0.99118,426642160.0
2009-10-15 05:00:00,0.99125,0.99158,0.99093,0.99127,472052521.0
2009-10-15 05:15:00,0.99123,0.9918,0.99099,0.99135,483034363.0
2009-10-15 05:30:00,0.99146,0.99148,0.99068,0.99133,830786648.0
2009-10-15 05:45:00,0.99121,0.99151,0.9903,0.9912,1335624745.0
2009-10-15 06:00:00,0.99138,0.99166,0.9905,0.99138,563223641.0
2009-10-15 06:15:00,0.99124,0.99137,0.99059,0.99094,573384425.0
2009-10-15 06:30:00,0.99094,0.99136,0.99084,0.99103,354936896.0
2009-10-15 06:45:00,0.99103,0.99148,0.9909,0.99123,403440541.0
2009-10-15 07:00:00,0.99123,0.99175,0.99103,0.99163,731169719.0
2009-10-15 07:15:00,0.99156,0.99185,0.99104,0.99126,396078351.0
2009-10-15 07:30:00,0.99122,0.99142,0.99065,0.99115,564155873.0
2009-10-15 07:45:00,0.9911,0.99127,0.99065,0.99115,710662704.0
2009-10-15 08:00:00,0.99113,0.99155,0.99025,0.99055,826369229.0
2009-10-15 08:15:00,0.99064,0.99198,0.99064,0.99198,903754829.0
2009-10-15 08:30:00,0.99201,0.99215,0.99133,0.99153,951413519.0
2009-10-15 08:45:00,0.99153,0.99153,0.99068,0.99076,1086072005.0
2009-10-15 09:00:00,0.99076,0.99134,0.99046,0.9911,1502792406.0
2009-10-15 09:15:00,0.99116,0.99136,0.99058,0.99127,888045919.0
2009-10-15 09:30:00,0.99117,0.99168,0.99069,0.99104,790283529.0
2009-10-15 09:45:00,0.99098,0.99106,0.99017,0.99017,854980104.0
2009-10-15 10:00:00,0.99036,0.99118,0.99004,0.99098,988911564.0
2009-10-15 10:15:00,0.99095,0.99098,0.98962,0.99,946078398.0
2009-10-15 10:30:00,0.99,0.99,0.98882,0.9893,959879160.0
2009-10-15 10:45:00,0.9891,0.98933,0.98831,0.98903,793584515.0
2009-10-15 11:00:00,0.98893,0.9899,0.98835,0.98836,789256649.0
2009-10-15 11:15:00,0.98846,0.98885,0.98778,0.98784,825931487.0
2009-10-15 11:30:00,0.98899,0.98944,0.98792,0.98915,645223985.0
2009-10-15 11:45:00,0.98912,0.98916,0.98819,0.98819,500342908.0
2009-10-15 12:00:00,0.98827,0.98875,0.98801,0.98817,555016700.0
2009-10-15 12:15:00,0.98818,0.98859,0.98642,0.98642,535465654.0
2009-10-15 12:30:00,0.98654,0.98789,0.98607,0.98778,251254762.0
2009-10-15 12:45:00,0.98768,0.9882,0.98723,0.98724,531091067.0
2009-10-15 13:00:00,0.98733,0.98791,0.98572,0.98572,495518452.0
2009-10-15 13:15:00,0.98565,0.98648,0.98524,0.98533,784342579.0
2009-10-15 13:30:00,0.98534,0.98545,0.98352,0.98438,734538171.0
2009-10-15 13:45:00,0.98431,0.98466,0.98381,0.98409,499458181.0
2009-10-15 14:00:00,0.98429,0.98497,0.98307,0.98469,462469701.0
2009-10-15 14:15:00,0.98472,0.98535,0.98351,0.98436,879730648.0
2009-10-15 14:30:00,0.98415,0.9861,0.98326,0.98598,727221904.0
2009-10-15 14:45:00,0.98611,0.98701,0.98538,0.98701,599313573.0
2009-10-15 15:00:00,0.98715,0.98744,0.98646,0.98662,761174046.0
2009-10-15 15:15:00,0.98688,0.98782,0.98658,0.98782,387574286.0
2009-10-15 15:30:00,0.98772,0.9881,0.98722,0.98734,658742842.0
2009-10-15 15:45:00,0.98733,0.9884,0.9863,0.98647,514738254.0
2009-10-15 16:00:00,0.98644,0.9866,0.98552,0.98587,530848690.0
2009-10-15 16:15:00,0.98598,0.98626,0.98499,0.98522,383472252.0
2009-10-15 16:30:00,0.98509,0.98521,0.98299,0.98328,770009906.0
2009-10-15 16:45:00,0.98331,0.9836,0.98256,0.98285,561469608.0
2009-10-15 17:00:00,0.98285,0.98435,0.98261,0.98413,416696449.0
2009-10-15 17:15:00,0.98415,0.98421,0.98274,0.98274,584681865.0
2009-10-15 17:30:00,0.9828,0.98459,0.98265,0.98444,792102847.0
2009-10-15 17:45:00,0.98449,0.98459,0.9833,0.9833,387006467.0
2009-10-15 18:00:00,0.98348,0.98488,0.98334,0.98488,786697841.0
2009-10-15 18:15:00,0.9849,0.98512,0.98397,0.98402,470534416.0
2009-10-15 18:30:00,0.98395,0.98406,0.98299,0.98357,412322227.0
2009-10-15 18:45:00,0.98358,0.98358,0.98205,0.98255,340757671.0
2009-10-15 19:00:00,0.98275,0.98314,0.98225,0.98248,311315158.0
2009-10-15 19:15:00,0.98238,0.98342,0.98188,0.98329,258960794.0
2009-10-15 19:30:00,0.98321,0.98373,0.98277,0.98303,219071298.0
2009-10-15 19:45:00,0.98302,0.98331,0.9813,0.98322,221390033.0
2009-10-15 20:00:00,0.98304,0.98304,0.98022,0.98094,247156118.0
2009-10-15 20:15:00,0.98114,0.98127,0.97939,0.98127,250323345.0
2009-10-15 20:30:00,0.98141,0.98302,0.98141,0.98179,340487030.0
2009-10-15 20:45:00,0.98179,0.98274,0.98161,0.98262,341154983.0
2009-10-15 21:00:00,0.98246,0.98254,0.98163,0.98176,209439225.0
2009-10-15 21:15:00,0.98181,0.98215,0.98139,0.9817,196488633.0
2009-10-15 21:30:00,0.98154,0.98218,0.98092,0.98193,274792565.0
2009-10-15 21:45:00,0.98192,0.98221,0.98095,0.98143,263768335.0
2009-10-15 22:00:00,0.98112,0.98153,0.98068,0.9809,198432350.0
2009-10-15 22:15:00,0.98079,0.9816,0.98037,0.98141,191983801.0
2009-10-15 22:30:00,0.98133,0.98178,0.98092,0.98157,264807126.0
2009-10-15 22:45:00,0.98149,0.98166,0.98103,0.98124,248040210.0
2009-10-15 23:00:00,0.98124,0.98124,0.9801,0.98058,218042683.0
2009-10-15 23:15:00,0.98049,0.9812,0.98024,0.98089,268900059.0
2009-10-15 23:30:00,0.98079,0.98135,0.98048,0.98105,231494014.0
2009-10-15 23:45:00,0.98093,0.98193,0.98052,0.98183,262238817.0
2009-10-16 00:00:00,0.98163,0.98176,0.98105,0.9816,378708525.0
2009-10-16 00:15:00,0.98165,0.98192,0.9812,0.98183,338621720.0
2009-10-16 00:30:00,0.98182,0.98252,0.98152,0.98208,179476750.0
2009-10-16 00:45:00,0.9818,0.98323,0.9818,0.98277,430486659.0
2009-10-16 01:00:00,0.98278,0.98326,0.98257,0.98297,340615715.0
2009-10-16 01:15:00,0.98317,0.98357,0.98252,0.98338,287162207.0
2009-10-16 01:30:00,0.98338,0.98347,0.9826,0.9826,223132821.0
2009-10-16 01:45:00,0.98247,0.98329,0.98241,0.98303,432659809.0
2009-10-16 02:00:00,0.98305,0.98382,0.98304,0.9838,243256557.0
2009-10-16 02:15:00,0.98393,0.98458,0.98377,0.98435,272786913.0
2009-10-16 02:30:00,0.98436,0.98442,0.98354,0.98354,193750508.0
2009-10-16 02:45:00,0.98361,0.98449,0.98337,0.98353,195633111.0
2009-10-16 03:00:00,0.98368,0.98395,0.98354,0.98371,267506687.0
2009-10-16 03:15:00,0.98371,0.98418,0.98363,0.98395,268454271.0
2009-10-16 03:30:00,0.98398,0.98399,0.98354,0.98371,200922094.0
2009-10-16 03:45:00,0.98368,0.98377,0.9833,0.98339,213597402.0
2009-10-16 04:00:00,0.98337,0.98391,0.98317,0.98387,341753639.0
2009-10-16 04:15:00,0.98393,0.98414,0.98357,0.98394,334209051.0
2009-10-16 04:30:00,0.98393,0.98471,0.98357,0.98458,251087838.0
2009-10-16 04:45:00,0.98458,0.98494,0.98444,0.9849,254622163.0
2009-10-16 05:00:00,0.98484,0.98484,0.98366,0.984,221559802.0
2009-10-16 05:15:00,0.98413,0.98426,0.9838,0.9839,225658399.0
2009-10-16 05:30:00,0.98388,0.98404,0.98323,0.9838,258485370.0
2009-10-16 05:45:00,0.9838,0.98414,0.98361,0.98387,312081296.0
2009-10-16 06:00:00,0.98384,0.98412,0.98287,0.9841,336721423.0
2009-10-16 06:15:00,0.98414,0.98424,0.98297,0.98327,407590080.0
2009-10-16 06:30:00,0.98325,0.98378,0.9832,0.98369,491406615.0
2009-10-16 06:45:00,0.98367,0.98369,0.98246,0.98299,770480848.0
2009-10-16 07:00:00,0.983,0.98323,0.98229,0.98262,389654134.0
2009-10-16 07:15:00,0.98257,0.98279,0.98176,0.98217,767113908.0
2009-10-16 07:30:00,0.98211,0.98272,0.98192,0.98264,578559669.0
2009-10-16 07:45:00,0.98262,0.98287,0.9822,0.98249,420622011.0
2009-10-16 08:00:00,0.98245,0.98246,0.98147,0.9816,547929107.0
2009-10-16 08:15:00,0.9816,0.98267,0.98136,0.98261,754085213.0
2009-10-16 08:30:00,0.98264,0.98339,0.98262,0.98318,380509983.0
2009-10-16 08:45:00,0.98319,0.98319,0.9826,0.98296,537795121.0
2009-10-16 09:00:00,0.98298,0.98365,0.98271,0.98276,531798581.0
2009-10-16 09:15:00,0.98278,0.98427,0.98268,0.98411,642427586.0
2009-10-16 09:30:00,0.98414,0.98455,0.98334,0.98334,382883876.0
2009-10-16 09:45:00,0.98316,0.98337,0.98269,0.98279,756480343.0
2009-10-16 10:00:00,0.98283,0.98373,0.98283,0.98348,608842918.0
2009-10-16 10:15:00,0.98342,0.98347,0.98234,0.98335,758562551.0
2009-10-16 10:30:00,0.98338,0.9849,0.98239,0.9849,878559758.0
2009-10-16 10:45:00,0.98492,0.98492,0.9834,0.98351,455005829.0
2009-10-16 11:00:00,0.98349,0.98385,0.98318,0.98385,505696269.0
2009-10-16 11:15:00,0.98384,0.98458,0.98379,0.98448,735042417.0
2009-10-16 11:30:00,0.98444,0.98458,0.98413,0.98443,801797734.0
2009-10-16 11:45:00,0.98448,0.98457,0.98306,0.9831,503824529.0
2009-10-16 12:00:00,0.98311,0.98474,0.98309,0.98453,526945217.0
2009-10-16 12:15:00,0.98454,0.98513,0.98431,0.98505,247947465.0
2009-10-16 12:30:00,0.98504,0.98524,0.98435,0.98507,537536710.0
2009-10-16 12:45:00,0.98504,0.98574,0.98482,0.98574,559437610.0
2009-10-16 13:00:00,0.98576,0.98595,0.98282,0.98282,483371558.0
2009-10-16 13:15:00,0.98281,0.98281,0.9811,0.98211,653053738.0
2009-10-16 13:30:00,0.98114,0.98204,0.98099,0.98198,849697123.0
2009-10-16 13:45:00,0.98195,0.98199,0.98144,0.98175,807956541.0
2009-10-16 14:00:00,0.98177,0.98213,0.98098,0.98144,782447577.0
2009-10-16 14:15:00,0.98154,0.98154,0.97924,0.97967,969932940.0
2009-10-16 14:30:00,0.97962,0.98027,0.97898,0.97971,941065564.0
2009-10-16 14:45:00,0.97973,0.98,0.97944,0.9799,977358584.0
2009-10-16 15:00:00,0.97989,0.98241,0.97989,0.9824,837245227.0
2009-10-16 15:15:00,0.98239,0.98293,0.98105,0.98123,790298733.0
2009-10-16 15:30:00,0.98126,0.98128,0.98035,0.98049,867218763.0
2009-10-16 15:45:00,0.98052,0.98073,0.97952,0.97985,1491035315.0
2009-10-16 16:00:00,0.97984,0.9802,0.97945,0.97972,1058943752.0
2009-10-16 16:15:00,0.97969,0.98095,0.97963,0.9805,975663530.0
2009-10-16 16:30:00,0.98048,0.98091,0.97976,0.97976,880895456.0
2009-10-16 16:45:00,0.97973,0.98036,0.97936,0.97982,830300309.0
2009-10-16 17:00:00,0.97985,0.98137,0.97984,0.98099,712975558.0
2009-10-16 17:15:00,0.98099,0.98106,0.98037,0.9807,564120046.0
2009-10-16 17:30:00,0.98072,0.98115,0.97976,0.97984,390903016.0
2009-10-16 17:45:00,0.97982,0.97993,0.97891,0.97981,738559803.0
2009-10-16 18:00:00,0.97983,0.9819,0.97983,0.98164,401276750.0
2009-10-16 18:15:00,0.98162,0.98242,0.98142,0.9824,358798713.0
2009-10-16 18:30:00,0.98241,0.98251,0.98165,0.98167,588835571.0
2009-10-16 18:45:00,0.98169,0.98174,0.9803,0.98097,559767167.0
2009-10-16 19:00:00,0.98088,0.98107,0.97978,0.98103,1357132630.0
2009-10-16 19:15:00,0.98104,0.98144,0.98075,0.98144,829940056.0
2009-10-16 19:30:00,0.98144,0.98235,0.98144,0.9821,465498364.0
2009-10-16 19:45:00,0.98213,0.98276,0.98131,0.98131,480181772.0
2009-10-16 20:00:00,0.98131,0.98131,0.98008,0.98024,416649719.0
2009-10-16 20:15:00,0.9803,0.9815,0.98029,0.9813,221333598.0
2009-10-16 20:30:00,0.98131,0.98171,0.98059,0.98059,285047993.0
2009-10-16 20:45:00,0.98056,0.9806,0.97958,0.98001,347316727.0
2009-10-16 21:00:00,0.98002,0.98013,0.97963,0.9799,422965067.0
2009-10-16 21:15:00,0.97998,0.9806,0.97974,0.97991,178622270.0
2009-10-16 21:30:00,0.97993,0.98095,0.97993,0.98095,329643526.0
2009-10-16 21:45:00,0.9809,0.98101,0.98032,0.98058,373886359.0
2009-10-16 22:00:00,0.98061,0.98107,0.98027,0.98106,274103666.0
2009-10-16 22:15:00,0.98104,0.98151,0.98073,0.98114,239907715.0
2009-10-16 22:30:00,0.98129,0.98176,0.98097,0.98176,264396623.0
2009-10-16 22:45:00,0.98183,0.98212,0.98112,0.98128,217617982.0
2009-10-18 23:00:00,0.98073,0.98083,0.97983,0.98003,171740358.0
2009-10-18 23:15:00,0.98012,0.98014,0.97935,0.97963,274427317.0
2009-10-18 23:30:00,0.97978,0.97985,0.97928,0.97935,202342715.0
2009-10-18 23:45:00,0.97941,0.97992,0.97921,0.97992,196885642.0
2009-10-19 00:00:00,0.98002,0.98002,0.97912,0.97912,274151293.0
2009-10-19 00:15:00,0.97914,0.97963,0.97897,0.97963,258721758.0
2009-10-19 00:30:00,0.97979,0.98001,0.97932,0.97954,208245930.0
2009-10-19 00:45:00,0.97947,0.97967,0.97904,0.97951,208385191.0
2009-10-19 01:00:00,0.97951,0.98017,0.97888,0.98017,352672842.0
2009-10-19 01:15:00,0.98018,0.98067,0.97959,0.98057,317416450.0
2009-10-19 01:30:00,0.98029,0.98055,0.97965,0.98005,255073081.0
2009-10-19 01:45:00,0.98002,0.98044,0.97984,0.97993,198901891.0
2009-10-19 02:00:00,0.98016,0.98031,0.97892,0.97912,196935400.0
2009-10-19 02:15:00,0.97913,0.97989,0.97888,0.97953,255304892.0
2009-10-19 02:30:00,0.9799,0.98117,0.97952,0.98106,324921412.0
2009-10-19 02:45:00,0.98087,0.98112,0.97982,0.98112,356382824.0
2009-10-19 03:00:00,0.98125,0.98154,0.98055,0.98122,205209485.0
2009-10-19 03:15:00,0.98137,0.98147,0.98068,0.98077,207154509.0
2009-10-19 03:30:00,0.98069,0.98102,0.98018,0.981,255532001.0
2009-10-19 03:45:00,0.98096,0.98144,0.98049,0.98135,278703169.0
2009-10-19 04:00:00,0.98114,0.98168,0.98077,0.98129,194866595.0
2009-10-19 04:15:00,0.98124,0.98162,0.98092,0.9814,202575243.0
2009-10-19 04:30:00,0.98116,0.98194,0.98088,0.98175,273323464.0
2009-10-19 04:45:00,0.98159,0.98271,0.98159,0.98169,252408021.0
2009-10-19 05:00:00,0.98191,0.98292,0.98178,0.98292,222807301.0
2009-10-19 05:15:00,0.98276,0.98286,0.98179,0.98223,266093450.0
2009-10-19 05:30:00,0.98212,0.98279,0.98197,0.98279,238799923.0
2009-10-19 05:45:00,0.98282,0.98335,0.98236,0.98275,270971436.0
2009-10-19 06:00:00,0.98294,0.98314,0.98241,0.98271,385169621.0
2009-10-19 06:15:00,0.98298,0.98303,0.98186,0.98213,328473854.0
2009-10-19 06:30:00,0.98209,0.98235,0.98156,0.98159,181323094.0
2009-10-19 06:45:00,0.98141,0.98152,0.98067,0.98086,424539671.0
2009-10-19 07:00:00,0.98087,0.98191,0.98081,0.98172,348411347.0
2009-10-19 07:15:00,0.98182,0.98182,0.98129,0.98163,275664840.0
2009-10-19 07:30:00,0.98173,0.9823,0.98172,0.9821,225139677.0
2009-10-19 07:45:00,0.98197,0.98236,0.98132,0.9814,416040613.0
2009-10-19 08:00:00,0.98128,0.9814,0.98061,0.98063,485104842.0
2009-10-19 08:15:00,0.98061,0.98101,0.98011,0.98023,449666926.0
2009-10-19 08:30:00,0.98024,0.98035,0.97937,0.98009,848636702.0
2009-10-19 08:45:00,0.98007,0.98035,0.97772,0.97881,1350837258.0
2009-10-19 09:00:00,0.97889,0.98028,0.97756,0.97991,572673287.0
2009-10-19 09:15:00,0.98007,0.98007,0.9789,0.97979,587619604.0
2009-10-19 09:30:00,0.97982,0.98057,0.97976,0.98014,358484683.0
2009-10-19 09:45:00,0.98014,0.98025,0.97937,0.97937,396625832.0
2009-10-19 10:00:00,0.97946,0.97965,0.97906,0.97917,748212968.0
2009-10-19 10:15:00,0.97922,0.97922,0.97825,0.97872,392936995.0
2009-10-19 10:30:00,0.97871,0.97898,0.97797,0.97797,567175649.0
2009-10-19 10:45:00,0.97804,0.97892,0.97795,0.97892,740402527.0
2009-10-19 11:00:00,0.97901,0.97945,0.97875,0.97899,820412677.0
2009-10-19 11:15:00,0.97899,0.97934,0.97873,0.97934,891648327.0
2009-10-19 11:30:00,0.97927,0.97947,0.97879,0.97926,990593184.0
2009-10-19 11:45:00,0.97917,0.97976,0.97903,0.97926,1072298444.0
2009-10-19 12:00:00,0.97935,0.98054,0.97906,0.98053,1481617191.0
2009-10-19 12:15:00,0.9805,0.98086,0.98014,0.98024,880770001.0
2009-10-19 12:30:00,0.98023,0.98062,0.97973,0.98011,800086666.0
2009-10-19 12:45:00,0.98014,0.98031,0.97955,0.98022,849462825.0
2009-10-19 13:00:00,0.98015,0.98036,0.97987,0.97997,947322843.0
2009-10-19 13:15:00,0.97994,0.9809,0.97977,0.98077,956375610.0
2009-10-19 13:30:00,0.9809,0.9809,0.97988,0.98012,972110992.0
2009-10-19 13:45:00,0.98002,0.98094,0.97993,0.97996,798101599.0
2009-10-19 14:00:00,0.97995,0.98063,0.9794,0.97949,803724798.0
2009-10-19 14:15:00,0.97969,0.98017,0.97692,0.97705,856228070.0
2009-10-19 14:30:00,0.97803,0.97986,0.97763,0.97865,642021782.0
2009-10-19 14:45:00,0.97865,0.97865,0.97786,0.97807,469951642.0
2009-10-19 15:00:00,0.97816,0.97837,0.9777,0.97817,563591352.0
2009-10-19 15:15:00,0.97818,0.97882,0.97818,0.97882,529073470.0
2009-10-19 15:30:00,0.97893,0.97922,0.97838,0.97857,244264000.0
2009-10-19 15:45:00,0.97866,0.97916,0.97719,0.97757,526315232.0
2009-10-19 16:00:00,0.97748,0.97827,0.97714,0.97753,514957549.0
2009-10-19 16:15:00,0.97746,0.97841,0.97734,0.97776,793152894.0
2009-10-19 16:30:00,0.97777,0.97862,0.97728,0.97841,729962441.0
2009-10-19 16:45:00,0.97834,0.97946,0.97812,0.97912,495924931.0
2009-10-19 17:00:00,0.9791,0.97938,0.97777,0.97938,457653678.0
2009-10-19 17:15:00,0.97936,0.98015,0.97906,0.98012,866938695.0
2009-10-19 17:30:00,0.98019,0.98297,0.97931,0.98229,756447188.0
2009-10-19 17:45:00,0.98231,0.98253,0.98182,0.98253,631195373.0
2009-10-19 18:00:00,0.98239,0.98262,0.98188,0.98206,767034526.0
2009-10-19 18:15:00,0.98222,0.9828,0.98177,0.98203,386922106.0
2009-10-19 18:30:00,0.98183,0.98231,0.98136,0.98231,627021966.0
2009-10-19 18:45:00,0.98221,0.98253,0.98157,0.9825,534076350.0
2009-10-19 19:00:00,0.9824,0.98296,0.98222,0.98279,537310393.0
2009-10-19 19:15:00,0.98289,0.98404,0.98278,0.98394,397120882.0
2009-10-19 19:30:00,0.98391,0.98398,0.98274,0.98372,772617177.0
2009-10-19 19:45:00,0.98375,0.98375,0.98301,0.98325,566046025.0
2009-10-19 20:00:00,0.98346,0.98375,0.98304,0.98375,423415557.0
2009-10-19 20:15:00,0.98377,0.9845,0.98364,0.98398,569134540.0
2009-10-19 20:30:00,0.98404,0.98422,0.98331,0.98386,743875338.0
2009-10-19 20:45:00,0.98401,0.98471,0.98362,0.98435,390844342.0
2009-10-19 21:00:00,0.98442,0.98452,0.98256,0.98345,745115761.0
2009-10-19 21:15:00,0.98355,0.98368,0.98325,0.98344,504932335.0
2009-10-19 21:30:00,0.98356,0.98397,0.98346,0.98374,415282252.0
2009-10-19 21:45:00,0.98366,0.98401,0.9825,0.98384,338504617.0
2009-10-19 22:00:00,0.98385,0.98385,0.98277,0.98308,313016967.0
2009-10-19 22:15:00,0.98299,0.98329,0.98233,0.98257,257936741.0
2009-10-19 22:30:00,0.98269,0.98376,0.98269,0.98325,224480710.0
2009-10-19 22:45:00,0.98309,0.98364,0.98218,0.98286,225519886.0
2009-10-19 23:00:00,0.98287,0.98354,0.98237,0.98343,250130273.0
2009-10-19 23:15:00,0.98335,0.98356,0.98216,0.98285,251965933.0
2009-10-19 23:30:00,0.98285,0.98325,0.98237,0.98237,341716864.0
2009-10-19 23:45:00,0.98234,0.98344,0.98218,0.98314,338196362.0
2009-10-20 00:00:00,0.9832,0.98351,0.98264,0.98313,209793591.0
2009-10-20 00:15:00,0.98308,0.98334,0.98238,0.98258,200848581.0
2009-10-20 00:30:00,0.98251,0.9829,0.98199,0.98272,266718869.0
2009-10-20 00:45:00,0.9827,0.98381,0.9826,0.98357,272426958.0
2009-10-20 01:00:00,0.98342,0.98342,0.98186,0.9821,189296075.0
2009-10-20 01:15:00,0.98212,0.98288,0.9821,0.98247,194184648.0
2009-10-20 01:30:00,0.98242,0.98303,0.9822,0.98303,273047770.0
2009-10-20 01:45:00,0.98304,0.98318,0.98241,0.98267,239605611.0
2009-10-20 02:00:00,0.98257,0.9827,0.98194,0.98238,238264186.0
2009-10-20 02:15:00,0.98236,0.9826,0.9817,0.98224,271757974.0
2009-10-20 02:30:00,0.98228,0.98286,0.98202,0.98231,200136302.0
2009-10-20 02:45:00,0.98239,0.98273,0.98192,0.98228,189849393.0
2009-10-20 03:00:00,0.9824,0.98258,0.98217,0.9822,276037367.0
2009-10-20 03:15:00,0.98212,0.98249,0.9816,0.98182,263722046.0
2009-10-20 03:30:00,0.98199,0.98199,0.98073,0.98124,197743872.0
2009-10-20 03:45:00,0.98119,0.98234,0.98109,0.98218,207951864.0
2009-10-20 04:00:00,0.98195,0.98227,0.98155,0.98207,340567161.0
2009-10-20 04:15:00,0.98207,0.9823,0.98182,0.98206,343152807.0
2009-10-20 04:30:00,0.98204,0.98258,0.98166,0.98236,257745050.0
2009-10-20 04:45:00,0.98235,0.98251,0.98202,0.98247,252031125.0
2009-10-20 05:00:00,0.98243,0.98247,0.98124,0.98205,225926667.0
2009-10-20 05:15:00,0.98228,0.98249,0.982,0.98227,216189971.0
2009-10-20 05:30:00,0.98245,0.98247,0.98169,0.98247,254269722.0
2009-10-20 05:45:00,0.98247,0.98267,0.98197,0.98208,311922887.0
2009-10-20 06:00:00,0.9821,0.98288,0.98138,0.98288,346216734.0
2009-10-20 06:15:00,0.98275,0.98321,0.98228,0.98238,413045954.0
2009-10-20 06:30:00,0.98225,0.98259,0.98204,0.98246,508019382.0
2009-10-20 06:45:00,0.98244,0.98268,0.98128,0.98227,731106126.0
2009-10-20 07:00:00,0.98229,0.98259,0.98105,0.98155,382485145.0
2009-10-20 07:15:00,0.98153,0.98218,0.98122,0.98209,748925693.0
2009-10-20 07:30:00,0.982,0.98221,0.98123,0.98145,566122986.0
2009-10-20 07:45:00,0.98133,0.9818,0.98046,0.98094,415628651.0
2009-10-20 08:00:00,0.98094,0.98238,0.98083,0.98238,572045021.0
2009-10-20 08:15:00,0.98225,0.98265,0.9816,0.98196,765618320.0
2009-10-20 08:30:00,0.98179,0.98219,0.98111,0.98217,388347606.0
2009-10-20 08:45:00,0.98227,0.98238,0.98154,0.98216,529683833.0
2009-10-20 09:00:00,0.98219,0.98277,0.98155,0.9816,523841842.0
2009-10-20 09:15:00,0.98161,0.982,0.98121,0.98121,621869353.0
2009-10-20 09:30:00,0.98117,0.98152,0.9807,0.981,390355650.0
2009-10-20 09:45:00,0.98068,0.98164,0.98011,0.98093,756017731.0
2009-10-20 10:00:00,0.98107,0.98125,0.97947,0.98032,635549560.0
2009-10-20 10:15:00,0.98033,0.98093,0.97961,0.98063,742513962.0
2009-10-20 10:30:00,0.98056,0.98084,0.9795,0.98048,880752279.0
2009-10-20 10:45:00,0.98048,0.98078,0.97957,0.98057,454535549.0
2009-10-20 11:00:00,0.98066,0.98134,0.98035,0.98115,498505908.0
2009-10-20 11:15:00,0.98093,0.98096,0.97981,0.97999,724675891.0
2009-10-20 11:30:00,0.97988,0.9802,0.97913,0.97926,793662157.0
2009-10-20 11:45:00,0.97942,0.97991,0.97893,0.97943,527875851.0
2009-10-20 12:00:00,0.97953,0.97982,0.97921,0.9795,524549820.0
2009-10-20 12:15:00,0.9796,0.97972,0.97893,0.9795,239695195.0
2009-10-20 12:30:00,0.97939,0.97948,0.97849,0.97903,533909862.0
2009-10-20 12:45:00,0.97902,0.9791,0.97767,0.9778,567727888.0
2009-10-20 13:00:00,0.9779,0.97827,0.97752,0.978,454500552.0
2009-10-20 13:15:00,0.978,0.97826,0.97704,0.97782,658815514.0
2009-10-20 13:30:00,0.97688,0.9786,0.97652,0.9777,902747144.0
2009-10-20 13:45:00,0.97769,0.97807,0.97731,0.97757,782129245.0
2009-10-20 14:00:00,0.97761,0.97914,0.97761,0.97852,796652655.0
2009-10-20 14:15:00,0.97871,0.9793,0.9776,0.97784,953512750.0
2009-10-20 14:30:00,0.97778,0.97834,0.97721,0.97805,929807050.0
2009-10-20 14:45:00,0.97808,0.97836,0.9774,0.97786,958033676.0
2009-10-20 15:00:00,0.97781,0.97781,0.97186,0.97374,854585360.0
2009-10-20 15:15:00,0.97371,0.97371,0.9717,0.97224,790489261.0
2009-10-20 15:30:00,0.97225,0.97286,0.97104,0.97182,897186188.0
2009-10-20 15:45:00,0.97182,0.97182,0.971,0.9717,1461655075.0
2009-10-20 16:00:00,0.97169,0.97169,0.96948,0.96948,1053552675.0
2009-10-20 16:15:00,0.96957,0.96959,0.96604,0.96716,985668038.0
2009-10-20 16:30:00,0.9671,0.96743,0.96652,0.96669,905115815.0
2009-10-20 16:45:00,0.96678,0.96678,0.96495,0.96507,821319310.0
2009-10-20 17:00:00,0.96488,0.96553,0.96471,0.96544,727227128.0
2009-10-20 17:15:00,0.96546,0.9666,0.96519,0.96651,565281051.0
2009-10-20 17:30:00,0.96652,0.96683,0.96503,0.96522,392340358.0
2009-10-20 17:45:00,0.96533,0.96664,0.96501,0.96558,735646853.0
2009-10-20 18:00:00,0.96561,0.96655,0.96561,0.96576,389854707.0
2009-10-20 18:15:00,0.96576,0.9663,0.96492,0.96611,368052153.0
2009-10-20 18:30:00,0.96602,0.96624,0.96448,0.9653,592023220.0
2009-10-20 18:45:00,0.96542,0.96714,0.96538,0.96689,576852405.0
2009-10-20 19:00:00,0.96672,0.96679,0.9656,0.96634,1299689083.0
2009-10-20 19:15:00,0.96636,0.96651,0.96548,0.96548,830655391.0
2009-10-20 19:30:00,0.96538,0.96549,0.96398,0.96426,452477390.0
2009-10-20 19:45:00,0.96418,0.96546,0.9636,0.96371,474693004.0
2009-10-20 20:00:00,0.96374,0.96473,0.9633,0.96452,426339137.0
2009-10-20 20:15:00,0.96451,0.96532,0.96451,0.96474,229186370.0
2009-10-20 20:30:00,0.96477,0.96555,0.96457,0.96457,273378247.0
2009-10-20 20:45:00,0.96456,0.96482,0.96375,0.96375,348452380.0
2009-10-20 21:00:00,0.96374,0.96504,0.96365,0.96365,422580653.0
2009-10-20 21:15:00,0.96354,0.96406,0.9631,0.96329,185971672.0
2009-10-20 21:30:00,0.96348,0.96428,0.96326,0.96358,334327299.0
2009-10-20 21:45:00,0.96343,0.96365,0.9626,0.96347,377382687.0
2009-10-20 22:00:00,0.96337,0.9646,0.96334,0.96428,273561882.0
2009-10-20 22:15:00,0.9643,0.96455,0.96373,0.96401,235488605.0
2009-10-20 22:30:00,0.96418,0.96463,0.96361,0.96445,264254484.0
2009-10-20 22:45:00,0.96432,0.96475,0.96372,0.96382,221764401.0
2009-10-20 23:00:00,0.96376,0.96405,0.96348,0.96377,252967171.0
2009-10-20 23:15:00,0.96382,0.96394,0.96332,0.9638,273032655.0
2009-10-20 23:30:00,0.96385,0.96425,0.96364,0.96417,201341976.0
2009-10-20 23:45:00,0.96415,0.96442,0.96377,0.96405,191601999.0
2009-10-21 00:00:00,0.96407,0.96437,0.96372,0.96388,282943546.0
2009-10-21 00:15:00,0.9639,0.96433,0.96382,0.96397,259132616.0
2009-10-21 00:30:00,0.96401,0.96442,0.96358,0.96426,200276299.0
2009-10-21 00:45:00,0.96421,0.96435,0.9636,0.96415,204035944.0
2009-10-21 01:00:00,0.96412,0.96468,0.96406,0.96453,350491012.0
2009-10-21 01:15:00,0.96453,0.9647,0.9639,0.96434,327588976.0
2009-10-21 01:30:00,0.96404,0.96461,0.96355,0.96453,255972711.0
2009-10-21 01:45:00,0.96452,0.96479,0.9642,0.9647,245656611.0
2009-10-21 02:00:00,0.96463,0.96489,0.96412,0.96447,245660240.0
2009-10-21 02:15:00,0.96453,0.96481,0.9638,0.9638,256269276.0
2009-10-21 02:30:00,0.96404,0.96426,0.96377,0.96417,322026034.0
2009-10-21 02:45:00,0.96417,0.96458,0.96402,0.96451,350249669.0
2009-10-21 03:00:00,0.96454,0.9646,0.96421,0.96441,203429062.0
2009-10-21 03:15:00,0.96446,0.96463,0.96403,0.96434,193765541.0
2009-10-21 03:30:00,0.96418,0.96468,0.9638,0.96449,263397849.0
2009-10-21 03:45:00,0.96437,0.96506,0.96423,0.96498,286428733.0
2009-10-21 04:00:00,0.96477,0.96531,0.96415,0.96441,191827034.0
2009-10-21 04:15:00,0.96433,0.96508,0.96426,0.96476,196988013.0
2009-10-21 04:30:00,0.96461,0.96512,0.96408,0.96462,274164346.0
2009-10-21 04:45:00,0.96454,0.96492,0.96433,0.96492,246336182.0
2009-10-21 05:00:00,0.96495,0.9654,0.96436,0.96492,223851510.0
2009-10-21 05:15:00,0.96467,0.96518,0.9644,0.96518,261229450.0
2009-10-21 05:30:00,0.96498,0.96502,0.96384,0.9646,244455055.0
2009-10-21 05:45:00,0.9646,0.96488,0.96415,0.96466,275906112.0
2009-10-21 06:00:00,0.96466,0.96498,0.96413,0.96491,385063268.0
2009-10-21 06:15:00,0.96499,0.9653,0.96438,0.96513,335706484.0
2009-10-21 06:30:00,0.96512,0.96532,0.9646,0.96508,183705473.0
2009-10-21 06:45:00,0.96499,0.96542,0.96459,0.9652,426393318.0
2009-10-21 07:00:00,0.96521,0.96586,0.96478,0.96574,353861554.0
2009-10-21 07:15:00,0.96572,0.96664,0.96522,0.96615,267925393.0
2009-10-21 07:30:00,0.96633,0.96645,0.9658,0.96625,230704655.0
2009-10-21 07:45:00,0.96622,0.96697,0.96578,0.96666,419249696.0
2009-10-21 08:00:00,0.96673,0.96685,0.96438,0.96449,459251441.0
2009-10-21 08:15:00,0.96447,0.96523,0.96416,0.9645,454176496.0
2009-10-21 08:30:00,0.96442,0.96486,0.96262,0.96262,841991633.0
2009-10-21 08:45:00,0.96251,0.96304,0.96095,0.96176,1287521686.0
2009-10-21 09:00:00,0.96165,0.96299,0.96095,0.96263,568222453.0
2009-10-21 09:15:00,0.96268,0.96315,0.96229,0.96284,582393370.0
2009-10-21 09:30:00,0.96284,0.96332,0.96213,0.96274,360938362.0
2009-10-21 09:45:00,0.96292,0.96303,0.96237,0.96266,388764860.0
2009-10-21 10:00:00,0.96248,0.96281,0.96186,0.96201,753719642.0
2009-10-21 10:15:00,0.96197,0.96207,0.96079,0.96105,391344116.0
2009-10-21 10:30:00,0.96113,0.96213,0.96029,0.96069,577974729.0
2009-10-21 10:45:00,0.96067,0.96067,0.95948,0.95948,725615529.0
2009-10-21 11:00:00,0.95948,0.95979,0.95933,0.95969,805934556.0
2009-10-21 11:15:00,0.95951,0.95951,0.95878,0.95895,893634137.0
2009-10-21 11:30:00,0.95895,0.95895,0.95772,0.95794,998621264.0
2009-10-21 11:45:00,0.95794,0.95821,0.95724,0.95751,1065684553.0
2009-10-21 12:00:00,0.95769,0.95884,0.9576,0.95875,1413911246.0
2009-10-21 12:15:00,0.95872,0.95935,0.95835,0.95899,910453904.0
2009-10-21 12:30:00,0.95889,0.95962,0.95875,0.95939,822044550.0
2009-10-21 12:45:00,0.95942,0.95958,0.95776,0.95795,867033092.0
2009-10-21 13:00:00,0.95779,0.95792,0.9569,0.95782,952024033.0
2009-10-21 13:15:00,0.95779,0.95807,0.95728,0.9576,907639304.0
2009-10-21 13:30:00,0.95772,0.95801,0.95645,0.95695,981625189.0
2009-10-21 13:45:00,0.95676,0.95832,0.95676,0.95814,794879191.0
2009-10-21 14:00:00,0.95821,0.95905,0.95821,0.95886,781929188.0
2009-10-21 14:15:00,0.95878,0.95966,0.95812,0.95812,900910458.0
2009-10-21 14:30:00,0.95898,0.96004,0.95791,0.95902,680729719.0
2009-10-21 14:45:00,0.95902,0.95996,0.959,0.95973,452864402.0
2009-10-21 15:00:00,0.95972,0.96015,0.95937,0.96013,580039132.0
2009-10-21 15:15:00,0.96015,0.96044,0.95951,0.95991,539111683.0
2009-10-21 15:30:00,0.95984,0.96064,0.95956,0.9602,236866428.0
2009-10-21 15:45:00,0.96009,0.96009,0.95863,0.95979,543109948.0
2009-10-21 16:00:00,0.95978,0.96111,0.95968,0.96086,523077401.0
2009-10-21 16:15:00,0.96087,0.96259,0.96087,0.96212,801107861.0
2009-10-21 16:30:00,0.96231,0.96419,0.96229,0.96419,707957246.0
2009-10-21 16:45:00,0.96419,0.96421,0.96307,0.96342,497889468.0
2009-10-21 17:00:00,0.96346,0.96434,0.96248,0.96434,472597117.0
2009-10-21 17:15:00,0.96434,0.96471,0.96345,0.96457,880753765.0
2009-10-21 17:30:00,0.96369,0.96604,0.96329,0.96604,755687968.0
2009-10-21 17:45:00,0.96597,0.96613,0.96464,0.9661,631469052.0
2009-10-21 18:00:00,0.96608,0.96692,0.96566,0.96566,757517470.0
2009-10-21 18:15:00,0.96572,0.96645,0.96531,0.96616,393871226.0
2009-10-21 18:30:00,0.96616,0.96683,0.96596,0.96664,624567188.0
2009-10-21 18:45:00,0.96663,0.96725,0.96632,0.96694,528385258.0
2009-10-21 19:00:00,0.96691,0.96691,0.96623,0.96629,541499088.0
2009-10-21 19:15:00,0.96629,0.96684,0.96581,0.96628,402511652.0
2009-10-21 19:30:00,0.96625,0.96691,0.96565,0.96675,793282984.0
2009-10-21 19:45:00,0.96665,0.96665,0.96562,0.96587,563139821.0
2009-10-21 20:00:00,0.9659,0.96611,0.96545,0.96589,413351006.0
2009-10-21 20:15:00,0.96594,0.96668,0.96492,0.96615,564396703.0
2009-10-21 20:30:00,0.96612,0.9665,0.96525,0.96641,755781326.0
2009-10-21 20:45:00,0.96646,0.9669,0.96627,0.9666,384638493.0
2009-10-21 21:00:00,0.96649,0.96705,0.96586,0.96664,731910608.0
2009-10-21 21:15:00,0.96657,0.96667,0.96463,0.96463,513903663.0
2009-10-21 21:30:00,0.96457,0.96486,0.96335,0.96342,412760557.0
2009-10-21 21:45:00,0.96343,0.96369,0.96186,0.96296,340304458.0
2009-10-21 22:00:00,0.96297,0.9634,0.9619,0.96208,325260358.0
2009-10-21 22:15:00,0.96211,0.9646,0.96198,0.96409,247329157.0
2009-10-21 22:30:00,0.96393,0.96439,0.96352,0.96403,218325409.0
2009-10-21 22:45:00,0.96389,0.96468,0.96345,0.96392,232764341.0
2009-10-21 23:00:00,0.96392,0.96411,0.96316,0.96411,246566641.0
2009-10-21 23:15:00,0.96421,0.9644,0.96341,0.96403,261100842.0
2009-10-21 23:30:00,0.9643,0.96488,0.96355,0.96488,339866957.0
2009-10-21 23:45:00,0.96488,0.96488,0.96385,0.96415,334078197.0
2009-10-22 00:00:00,0.96413,0.96413,0.9632,0.96336,203061185.0
2009-10-22 00:15:00,0.96341,0.96341,0.96213,0.96233,200438260.0
2009-10-22 00:30:00,0.96235,0.96292,0.96235,0.96274,257223038.0
2009-10-22 00:45:00,0.96282,0.9633,0.96247,0.9631,281309736.0
2009-10-22 01:00:00,0.96298,0.96358,0.96269,0.963,190152385.0
2009-10-22 01:15:00,0.96292,0.9635,0.96256,0.96336,207379794.0
2009-10-22 01:30:00,0.96322,0.96365,0.96309,0.96334,264839888.0
2009-10-22 01:45:00,0.96323,0.96357,0.96283,0.96309,244571753.0
2009-10-22 02:00:00,0.963,0.96339,0.96282,0.96307,245888412.0
2009-10-22 02:15:00,0.96317,0.96371,0.96297,0.96331,261549622.0
2009-10-22 02:30:00,0.96345,0.9635,0.96252,0.96252,204547496.0
2009-10-22 02:45:00,0.96268,0.96289,0.962,0.96243,189289548.0
2009-10-22 03:00:00,0.96255,0.96335,0.96245,0.96319,293701063.0
2009-10-22 03:15:00,0.96331,0.96365,0.96315,0.96318,255831289.0
2009-10-22 03:30:00,0.96321,0.96384,0.96282,0.96375,199520902.0
2009-10-22 03:45:00,0.9637,0.96427,0.96322,0.96388,207562733.0
2009-10-22 04:00:00,0.96389,0.96403,0.96326,0.96326,329444790.0
2009-10-22 04:15:00,0.96326,0.96374,0.96247,0.96263,343226143.0
2009-10-22 04:30:00,0.96246,0.96311,0.96203,0.96285,261106115.0
2009-10-22 04:45:00,0.96284,0.96284,0.96192,0.96204,252428529.0
2009-10-22 05:00:00,0.96211,0.96221,0.96079,0.96182,234744077.0
2009-10-22 05:15:00,0.96204,0.96259,0.96118,0.96221,225341716.0
2009-10-22 05:30:00,0.9622,0.96252,0.96169,0.96243,253661982.0
2009-10-22 05:45:00,0.96243,0.96308,0.96213,0.96225,320950314.0
2009-10-22 06:00:00,0.96234,0.96268,0.96139,0.96215,341890594.0
2009-10-22 06:15:00,0.96214,0.96253,0.96173,0.9618,417256428.0
2009-10-22 06:30:00,0.96158,0.96181,0.96124,0.96132,507471663.0
2009-10-22 06:45:00,0.96111,0.96168,0.96042,0.9615,698225533.0
2009-10-22 07:00:00,0.96143,0.96197,0.96139,0.96155,379829470.0
2009-10-22 07:15:00,0.9615,0.96284,0.9615,0.96258,736287767.0
2009-10-22 07:30:00,0.96252,0.96253,0.96192,0.96235,559804287.0
2009-10-22 07:45:00,0.96233,0.96283,0.96123,0.96188,418647200.0
2009-10-22 08:00:00,0.96195,0.96218,0.96118,0.96199,549132187.0
2009-10-22 08:15:00,0.96196,0.96208,0.96032,0.96057,822646483.0
2009-10-22 08:30:00,0.96079,0.96092,0.96014,0.96042,409302104.0
2009-10-22 08:45:00,0.96032,0.96079,0.95988,0.96052,538187997.0
2009-10-22 09:00:00,0.96052,0.96191,0.95962,0.96162,535203054.0
2009-10-22 09:15:00,0.96155,0.96319,0.96117,0.963,655807044.0
2009-10-22 09:30:00,0.96291,0.963,0.96151,0.96212,387732973.0
2009-10-22 09:45:00,0.96196,0.96259,0.96169,0.962,729285476.0
2009-10-22 10:00:00,0.96196,0.96206,0.96038,0.96107,648337207.0
2009-10-22 10:15:00,0.96105,0.96168,0.9598,0.9598,769564466.0
2009-10-22 10:30:00,0.96087,0.96188,0.95942,0.96108,893619489.0
2009-10-22 10:45:00,0.96108,0.96158,0.96011,0.9611,490925603.0
2009-10-22 11:00:00,0.96105,0.96117,0.95908,0.9606,506293293.0
2009-10-22 11:15:00,0.96057,0.96111,0.95957,0.96108,707170156.0
2009-10-22 11:30:00,0.96103,0.96187,0.95987,0.95987,789922145.0
2009-10-22 11:45:00,0.96003,0.96058,0.95972,0.96011,510375239.0
2009-10-22 12:00:00,0.9602,0.96054,0.95998,0.96008,568780569.0
2009-10-22 12:15:00,0.96018,0.96045,0.95877,0.95881,236978041.0
2009-10-22 12:30:00,0.95879,0.95945,0.95842,0.95926,529987411.0
2009-10-22 12:45:00,0.95925,0.96013,0.95901,0.96009,573408803.0
2009-10-22 13:00:00,0.96,0.96018,0.95935,0.95953,459740919.0
2009-10-22 13:15:00,0.95953,0.95962,0.9581,0.959,670353350.0
2009-10-22 13:30:00,0.95816,0.96011,0.95798,0.96011,912729819.0
2009-10-22 13:45:00,0.95991,0.96012,0.95875,0.95949,788903088.0
2009-10-22 14:00:00,0.95932,0.9601,0.95885,0.95925,814636603.0
2009-10-22 14:15:00,0.95916,0.95937,0.95832,0.95937,991131267.0
2009-10-22 14:30:00,0.95938,0.96025,0.95786,0.95828,922073306.0
2009-10-22 14:45:00,0.95831,0.95943,0.95758,0.95895,954447909.0
2009-10-22 15:00:00,0.95893,0.95989,0.9584,0.95959,847772589.0
2009-10-22 15:15:00,0.95952,0.95962,0.95846,0.95877,820530784.0
2009-10-22 15:30:00,0.95887,0.96014,0.95867,0.95951,902720423.0
2009-10-22 15:45:00,0.95954,0.96005,0.95858,0.95942,1431387740.0
2009-10-22 16:00:00,0.95942,0.95955,0.95773,0.95906,1050011666.0
2009-10-22 16:15:00,0.95906,0.95925,0.95822,0.95849,1011099024.0
2009-10-22 16:30:00,0.95846,0.96089,0.95846,0.96059,895468444.0
2009-10-22 16:45:00,0.96059,0.96212,0.96029,0.96212,821272217.0
2009-10-22 17:00:00,0.96212,0.96292,0.96145,0.96277,719348352.0
2009-10-22 17:15:00,0.9627,0.9627,0.95927,0.9602,563441241.0
2009-10-22 17:30:00,0.96013,0.96038,0.9592,0.96037,383218517.0
2009-10-22 17:45:00,0.96032,0.96044,0.95917,0.95998,716686606.0
2009-10-22 18:00:00,0.96002,0.96092,0.96002,0.96044,390329148.0
2009-10-22 18:15:00,0.96053,0.9611,0.95957,0.95975,358248957.0
2009-10-22 18:30:00,0.95947,0.95947,0.95841,0.95898,572832772.0
2009-10-22 18:45:00,0.95901,0.96007,0.95864,0.9592,556927541.0
2009-10-22 19:00:00,0.95903,0.95967,0.95804,0.95867,1273509921.0
2009-10-22 19:15:00,0.9586,0.9589,0.95825,0.95845,860414817.0
2009-10-22 19:30:00,0.95844,0.95846,0.95767,0.95803,450741047.0
2009-10-22 19:45:00,0.95779,0.95855,0.95767,0.95842,472551549.0
2009-10-22 20:00:00,0.95845,0.95932,0.95832,0.95898,407026704.0
2009-10-22 20:15:00,0.95892,0.95907,0.95825,0.95825,235736442.0
2009-10-22 20:30:00,0.95835,0.95859,0.95788,0.95788,273432923.0
2009-10-22 20:45:00,0.95788,0.95812,0.95714,0.95796,360437860.0
2009-10-22 21:00:00,0.95785,0.9587,0.95767,0.95839,426810267.0
2009-10-22 21:15:00,0.95846,0.95915,0.95777,0.95849,192031862.0
2009-10-22 21:30:00,0.9585,0.9585,0.95789,0.95828,344040889.0
2009-10-22 21:45:00,0.95811,0.95901,0.958,0.95831,387740566.0
2009-10-22 22:00:00,0.95831,0.95876,0.9577,0.95817,273232651.0
2009-10-22 22:15:00,0.95814,0.95837,0.95771,0.95831,233964281.0
2009-10-22 22:30:00,0.9587,0.95884,0.95787,0.9582,257550776.0
2009-10-22 22:45:00,0.95818,0.95885,0.95776,0.95848,228588134.0
2009-10-22 23:00:00,0.95825,0.95914,0.95825,0.95881,244959013.0
2009-10-22 23:15:00,0.95885,0.95937,0.95848,0.95862,276111192.0
2009-10-22 23:30:00,0.95871,0.9594,0.95862,0.95886,202606522.0
2009-10-22 23:45:00,0.95912,0.9593,0.95858,0.95929,195076595.0
2009-10-23 00:00:00,0.95941,0.9596,0.9587,0.95921,289280576.0
2009-10-23 00:15:00,0.95919,0.9592,0.95856,0.9586,256221518.0
2009-10-23 00:30:00,0.95871,0.9593,0.95846,0.9592,192162424.0
2009-10-23 00:45:00,0.95926,0.95944,0.95866,0.9592,205783675.0
2009-10-23 01:00:00,0.95926,0.95945,0.95858,0.95908,346667882.0
2009-10-23 01:15:00,0.95908,0.95988,0.95908,0.95962,324262687.0
2009-10-23 01:30:00,0.95935,0.96,0.95928,0.95988,256183512.0
2009-10-23 01:45:00,0.95981,0.9601,0.95917,0.96003,249032360.0
2009-10-23 02:00:00,0.96011,0.96026,0.95961,0.95996,227164699.0
2009-10-23 02:15:00,0.95991,0.96003,0.95886,0.95904,256777323.0
2009-10-23 02:30:00,0.95882,0.95911,0.95827,0.95876,228959789.0
2009-10-23 02:45:00,0.95884,0.95932,0.95842,0.95872,270876461.0
2009-10-23 03:00:00,0.95873,0.95922,0.9583,0.95883,384869524.0
2009-10-23 03:15:00,0.95895,0.95961,0.95889,0.9594,342396710.0
2009-10-23 03:30:00,0.95938,0.95955,0.95897,0.9593,188654818.0
2009-10-23 03:45:00,0.95921,0.95955,0.95858,0.95925,424618636.0
2009-10-23 04:00:00,0.95922,0.95926,0.95861,0.95906,360963943.0
2009-10-23 04:15:00,0.95905,0.95954,0.95852,0.95932,271790861.0
2009-10-23 04:30:00,0.95927,0.95953,0.95886,0.95941,233915532.0
2009-10-23 04:45:00,0.95943,0.95999,0.95943,0.95995,408978804.0
2009-10-23 05:00:00,0.95991,0.96017,0.95962,0.95997,481712012.0
2009-10-23 05:15:00,0.9599,0.96025,0.95979,0.96011,436647283.0
2009-10-23 05:30:00,0.96015,0.96035,0.95944,0.95971,867178068.0
2009-10-23 05:45:00,0.95966,0.9598,0.95839,0.95944,1255773704.0
2009-10-23 06:00:00,0.95954,0.95966,0.95862,0.95962,558770805.0
2009-10-23 06:15:00,0.95963,0.95984,0.95903,0.95917,577140754.0
2009-10-23 06:30:00,0.95917,0.95936,0.95894,0.95925,366353766.0
2009-10-23 06:45:00,0.95919,0.95943,0.9589,0.95892,392078048.0
2009-10-23 07:00:00,0.95894,0.95935,0.95891,0.95911,715526146.0
2009-10-23 07:15:00,0.95918,0.95928,0.95849,0.95878,394209207.0
2009-10-23 07:30:00,0.95875,0.95886,0.9583,0.9583,568366697.0
2009-10-23 07:45:00,0.95825,0.9584,0.95617,0.95636,725513670.0
2009-10-23 08:00:00,0.95642,0.95751,0.95642,0.95728,836200453.0
2009-10-23 08:15:00,0.95729,0.95859,0.95703,0.95732,874307243.0
2009-10-23 08:30:00,0.9574,0.95841,0.95737,0.95799,1024502825.0
2009-10-23 08:45:00,0.95795,0.95835,0.95764,0.95767,1051922688.0
2009-10-23 09:00:00,0.95771,0.95832,0.95738,0.95807,1477998020.0
2009-10-23 09:15:00,0.95804,0.95887,0.95773,0.9585,903497456.0
2009-10-23 09:30:00,0.95847,0.95848,0.95722,0.95729,823540629.0
2009-10-23 09:45:00,0.9573,0.95734,0.9561,0.95615,863057050.0
2009-10-23 10:00:00,0.9562,0.95751,0.95607,0.95725,965371487.0
2009-10-23 10:15:00,0.95723,0.9577,0.95676,0.95696,923494825.0
2009-10-23 10:30:00,0.95695,0.95695,0.95531,0.95596,959344391.0
2009-10-23 10:45:00,0.95585,0.95728,0.95562,0.95595,821926091.0
2009-10-23 11:00:00,0.95594,0.95599,0.95538,0.95546,777650645.0
2009-10-23 11:15:00,0.95545,0.95545,0.9542,0.95426,905606293.0
2009-10-23 11:30:00,0.95467,0.95575,0.95425,0.95543,692230543.0
2009-10-23 11:45:00,0.95548,0.9561,0.95548,0.95576,457703102.0
2009-10-23 12:00:00,0.95577,0.95653,0.95554,0.95554,568117060.0
2009-10-23 12:15:00,0.95549,0.9557,0.95482,0.95544,517357825.0
2009-10-23 12:30:00,0.9554,0.95554,0.95454,0.95457,233368241.0
2009-10-23 12:45:00,0.95453,0.95532,0.95443,0.95527,546464904.0
2009-10-23 13:00:00,0.95524,0.95612,0.95486,0.95596,499957501.0
2009-10-23 13:15:00,0.95592,0.95619,0.95453,0.95498,792296661.0
2009-10-23 13:30:00,0.95502,0.95575,0.95497,0.9555,707028592.0
2009-10-23 13:45:00,0.95555,0.9562,0.95525,0.95594,501863510.0
2009-10-23 14:00:00,0.95592,0.95672,0.95554,0.95667,488513350.0
2009-10-23 14:15:00,0.95668,0.95751,0.9562,0.95727,882822961.0
2009-10-23 14:30:00,0.95634,0.95798,0.95617,0.95757,756018818.0
2009-10-23 14:45:00,0.9576,0.95824,0.95652,0.95652,670507462.0
2009-10-23 15:00:00,0.95642,0.95679,0.95616,0.95653,724564268.0
2009-10-23 15:15:00,0.9567,0.95768,0.95669,0.95754,384923548.0
2009-10-23 15:30:00,0.95756,0.95874,0.95728,0.95753,636819183.0
2009-10-23 15:45:00,0.95746,0.95869,0.95729,0.95824,552056465.0
2009-10-23 16:00:00,0.95821,0.95887,0.95632,0.9564,554096401.0
2009-10-23 16:15:00,0.95641,0.95699,0.95616,0.95696,396863668.0
2009-10-23 16:30:00,0.95696,0.95741,0.95637,0.95677,812616068.0
2009-10-23 16:45:00,0.95677,0.95709,0.95591,0.95708,568200306.0
2009-10-23 17:00:00,0.95712,0.95826,0.95712,0.95796,415166225.0
2009-10-23 17:15:00,0.95792,0.95837,0.95718,0.95783,570240861.0
2009-10-23 17:30:00,0.9579,0.95865,0.95762,0.95813,712653207.0
2009-10-23 17:45:00,0.95824,0.9586,0.95786,0.95786,384642882.0
2009-10-23 18:00:00,0.95781,0.95782,0.95661,0.95691,692434105.0
2009-10-23 18:15:00,0.95687,0.95772,0.95685,0.95749,490191167.0
2009-10-23 18:30:00,0.95753,0.95758,0.95694,0.95719,416103868.0
2009-10-23 18:45:00,0.95721,0.95737,0.95603,0.95698,337163714.0
2009-10-23 19:00:00,0.95698,0.95739,0.95673,0.95739,327153689.0
2009-10-23 19:15:00,0.95742,0.95749,0.95665,0.95716,258931172.0
2009-10-23 19:30:00,0.95717,0.95756,0.9566,0.9575,224201919.0
2009-10-23 19:45:00,0.95736,0.95776,0.95631,0.95736,231154984.0
2009-10-23 20:00:00,0.95739,0.95861,0.95728,0.9584,254968532.0
2009-10-23 20:15:00,0.95843,0.95895,0.95812,0.95812,262030803.0
2009-10-23 20:30:00,0.95837,0.95845,0.95761,0.95833,330358261.0
2009-10-23 20:45:00,0.95834,0.95867,0.9579,0.95796,328672486.0
2009-10-23 21:00:00,0.95805,0.9588,0.95804,0.95869,205742026.0
2009-10-23 21:15:00,0.95875,0.9588,0.95797,0.95824,193388053.0
2009-10-23 21:30:00,0.95819,0.95856,0.95773,0.95828,250570456.0
2009-10-23 21:45:00,0.95831,0.95946,0.95831,0.95933,288387079.0
2009-10-23 22:00:00,0.9592,0.95948,0.95864,0.9592,193776504.0
2009-10-23 22:15:00,0.95916,0.9597,0.95861,0.95861,203979501.0
2009-10-23 22:30:00,0.95855,0.95855,0.95728,0.95758,272638969.0
2009-10-23 22:45:00,0.95751,0.95802,0.95699,0.9572,245118140.0
2009-10-25 23:00:00,0.95891,0.95899,0.95776,0.95807,212936255.0
2009-10-25 23:15:00,0.95802,0.9588,0.95777,0.95863,240329527.0
2009-10-25 23:30:00,0.95844,0.95847,0.95669,0.95698,225551492.0
2009-10-25 23:45:00,0.95704,0.95761,0.95652,0.95761,288781274.0
2009-10-26 00:00:00,0.95763,0.95842,0.95658,0.95711,373549202.0
2009-10-26 00:15:00,0.95727,0.95732,0.9567,0.9567,346598535.0
2009-10-26 00:30:00,0.95667,0.95913,0.95667,0.95877,198812576.0
2009-10-26 00:45:00,0.95863,0.95885,0.95786,0.95835,445363670.0
2009-10-26 01:00:00,0.95825,0.95845,0.95656,0.95659,366193324.0
2009-10-26 01:15:00,0.95657,0.95779,0.9565,0.95765,267148124.0
2009-10-26 01:30:00,0.95767,0.95868,0.95761,0.95823,236126979.0
2009-10-26 01:45:00,0.95815,0.95831,0.95701,0.95738,422518191.0
2009-10-26 02:00:00,0.95737,0.95774,0.95702,0.95731,415976002.0
2009-10-26 02:15:00,0.95734,0.95777,0.95683,0.95734,231713818.0
2009-10-26 02:30:00,0.95731,0.95731,0.95643,0.9572,264934888.0
2009-10-26 02:45:00,0.95729,0.95797,0.95681,0.95681,363838638.0
2009-10-26 03:00:00,0.9567,0.95706,0.95636,0.95693,451675330.0
2009-10-26 03:15:00,0.95682,0.95712,0.95601,0.95601,199263133.0
2009-10-26 03:30:00,0.95602,0.95662,0.95573,0.95616,342857701.0
2009-10-26 03:45:00,0.95611,0.95742,0.95611,0.9571,380779630.0
2009-10-26 04:00:00,0.9573,0.95787,0.9568,0.95752,283600336.0
2009-10-26 04:15:00,0.95768,0.9577,0.9563,0.95681,224467485.0
2009-10-26 04:30:00,0.95701,0.95715,0.95654,0.95663,236894599.0
2009-10-26 04:45:00,0.95669,0.9571,0.95631,0.95676,218094065.0
2009-10-26 05:00:00,0.95686,0.95709,0.95623,0.95623,248870057.0
2009-10-26 05:15:00,0.95635,0.95692,0.95616,0.95666,269388671.0
2009-10-26 05:30:00,0.95671,0.9569,0.95629,0.9568,201148580.0
2009-10-26 05:45:00,0.95672,0.95688,0.95607,0.95652,194819294.0
2009-10-26 06:00:00,0.95661,0.95712,0.95642,0.95693,287716584.0
2009-10-26 06:15:00,0.95692,0.95712,0.95637,0.95685,247876031.0
2009-10-26 06:30:00,0.95692,0.95692,0.95553,0.95576,194938687.0
2009-10-26 06:45:00,0.95581,0.95626,0.9554,0.95617,199851863.0
2009-10-26 07:00:00,0.95614,0.95655,0.9555,0.95645,322639997.0
2009-10-26 07:15:00,0.95636,0.95642,0.9551,0.95625,337389683.0
2009-10-26 07:30:00,0.95608,0.95692,0.95607,0.95657,250075687.0
2009-10-26 07:45:00,0.95647,0.95692,0.95602,0.95616,252320160.0
2009-10-26 08:00:00,0.95592,0.95686,0.9556,0.95651,233920841.0
2009-10-26 08:15:00,0.95664,0.95702,0.95635,0.95682,226234643.0
2009-10-26 08:30:00,0.95683,0.95717,0.95627,0.95674,256172652.0
2009-10-26 08:45:00,0.95671,0.95687,0.95572,0.95595,337349763.0
2009-10-26 09:00:00,0.95594,0.95643,0.95505,0.95634,342540237.0
2009-10-26 09:15:00,0.95642,0.95692,0.9562,0.95681,415420816.0
2009-10-26 09:30:00,0.95678,0.95759,0.95669,0.9571,484365568.0
2009-10-26 09:45:00,0.95699,0.95737,0.95619,0.95662,688248294.0
2009-10-26 10:00:00,0.95655,0.95785,0.95606,0.95737,382840802.0
2009-10-26 10:15:00,0.95714,0.95752,0.95619,0.95645,703402882.0
2009-10-26 10:30:00,0.9564,0.95664,0.95581,0.95621,578835320.0
2009-10-26 10:45:00,0.95619,0.95619,0.955,0.95518,421504282.0
2009-10-26 11:00:00,0.95505,0.95618,0.95478,0.95618,549373743.0
2009-10-26 11:15:00,0.95615,0.95615,0.95417,0.95478,810057611.0
2009-10-26 11:30:00,0.95481,0.95544,0.95471,0.95534,412298062.0
2009-10-26 11:45:00,0.95534,0.95554,0.95494,0.95523,551602554.0
2009-10-26 12:00:00,0.95532,0.95589,0.95511,0.95588,559262460.0
2009-10-26 12:15:00,0.95589,0.95629,0.95486,0.95486,641259738.0
2009-10-26 12:30:00,0.95477,0.95487,0.95407,0.95453,393634714.0
2009-10-26 12:45:00,0.95446,0.95471,0.95402,0.95431,718519367.0
2009-10-26 13:00:00,0.95436,0.95442,0.9533,0.95406,689116244.0
2009-10-26 13:15:00,0.95414,0.95508,0.95398,0.95407,766011951.0
2009-10-26 13:30:00,0.95513,0.95513,0.95394,0.95441,867371547.0
2009-10-26 13:45:00,0.95441,0.9545,0.9529,0.95343,494705562.0
2009-10-26 14:00:00,0.95339,0.95339,0.95137,0.95202,502892852.0
2009-10-26 14:15:00,0.9519,0.95202,0.9501,0.95065,689659042.0
2009-10-26 14:30:00,0.95082,0.95213,0.95074,0.95161,776592050.0
2009-10-26 14:45:00,0.95168,0.95236,0.95139,0.95187,491300235.0
2009-10-26 15:00:00,0.95187,0.95357,0.95187,0.95312,555324874.0
2009-10-26 15:15:00,0.9533,0.95357,0.9524,0.95281,230751042.0
2009-10-26 15:30:00,0.95282,0.95421,0.95282,0.95402,528739180.0
2009-10-26 15:45:00,0.95404,0.95508,0.95404,0.95435,567503746.0
2009-10-26 16:00:00,0.95445,0.95472,0.9538,0.95419,446633529.0
2009-10-26 16:15:00,0.95428,0.95437,0.95278,0.95307,691995362.0
2009-10-26 16:30:00,0.95257,0.95454,0.95257,0.95377,910532587.0
2009-10-26 16:45:00,0.95376,0.9549,0.95368,0.95424,764367730.0
2009-10-26 17:00:00,0.95443,0.95545,0.95424,0.95499,804036420.0
2009-10-26 17:15:00,0.95509,0.95647,0.95476,0.95613,951783727.0
2009-10-26 17:30:00,0.9561,0.9561,0.95473,0.95492,953131006.0
2009-10-26 17:45:00,0.95505,0.95531,0.95429,0.95441,967870865.0
2009-10-26 18:00:00,0.95436,0.95602,0.95423,0.95546,880847206.0
2009-10-26 18:15:00,0.95544,0.95552,0.95464,0.95519,807348497.0
2009-10-26 18:30:00,0.95519,0.95547,0.95435,0.95438,910791573.0
2009-10-26 18:45:00,0.95444,0.95553,0.95434,0.95551,1485122561.0
2009-10-26 19:00:00,0.9556,0.95581,0.95482,0.95556,1056418421.0
2009-10-26 19:15:00,0.95555,0.9563,0.95477,0.95511,1011986700.0
2009-10-26 19:30:00,0.95517,0.95667,0.95512,0.95629,851452790.0
2009-10-26 19:45:00,0.95629,0.95675,0.95585,0.95639,843242846.0
2009-10-26 20:00:00,0.95639,0.95688,0.95604,0.95655,712247576.0
2009-10-26 20:15:00,0.95667,0.95667,0.95478,0.95489,581961674.0
2009-10-26 20:30:00,0.9549,0.9549,0.95326,0.95403,390539498.0
2009-10-26 20:45:00,0.95389,0.9548,0.95385,0.95414,701084184.0
2009-10-26 21:00:00,0.95414,0.95458,0.95369,0.9537,400832360.0
2009-10-26 21:15:00,0.95379,0.95484,0.95356,0.95397,362317956.0
2009-10-26 21:30:00,0.95387,0.9544,0.95384,0.95425,582267014.0
2009-10-26 21:45:00,0.95424,0.95549,0.9531,0.95413,560687435.0
2009-10-26 22:00:00,0.95408,0.9549,0.95327,0.95463,1231911439.0
2009-10-26 22:15:00,0.95474,0.95523,0.95458,0.95499,861728530.0
2009-10-26 22:30:00,0.95483,0.95521,0.95208,0.95241,436254022.0
2009-10-26 22:45:00,0.95252,0.9527,0.95152,0.95179,463301919.0
2009-10-26 23:00:00,0.95173,0.95285,0.95168,0.95258,400944305.0
2009-10-26 23:15:00,0.95261,0.95325,0.95233,0.95293,242587845.0
2009-10-26 23:30:00,0.95296,0.95317,0.95238,0.9524,268092623.0
2009-10-26 23:45:00,0.9524,0.9524,0.95183,0.95213,361879087.0
2009-10-27 00:00:00,0.95222,0.95222,0.95135,0.95191,444105987.0
2009-10-27 00:15:00,0.95196,0.95323,0.9515,0.95313,184880239.0
2009-10-27 00:30:00,0.9531,0.9535,0.9521,0.95349,337024418.0
2009-10-27 00:45:00,0.95338,0.95344,0.95256,0.95266,387170286.0
2009-10-27 01:00:00,0.95266,0.95319,0.95244,0.9528,265412058.0
2009-10-27 01:15:00,0.95277,0.95306,0.95223,0.95239,231144129.0
2009-10-27 01:30:00,0.95251,0.95281,0.95219,0.9525,258826057.0
2009-10-27 01:45:00,0.95247,0.95291,0.95225,0.95267,228444768.0
2009-10-27 02:00:00,0.95257,0.9534,0.95238,0.95328,235467250.0
2009-10-27 02:15:00,0.95315,0.95325,0.95248,0.95321,252858985.0
2009-10-27 02:30:00,0.95301,0.95339,0.95267,0.95302,230463560.0
2009-10-27 02:45:00,0.95305,0.95338,0.95212,0.9523,262639686.0
2009-10-27 03:00:00,0.9523,0.95298,0.95212,0.95226,389615623.0
2009-10-27 03:15:00,0.95238,0.9527,0.95203,0.95229,337144906.0
2009-10-27 03:30:00,0.95229,0.95257,0.95187,0.95228,186883137.0
2009-10-27 03:45:00,0.95219,0.95234,0.9517,0.95182,464339562.0
2009-10-27 04:00:00,0.95186,0.95214,0.95161,0.95182,371797979.0
2009-10-27 04:15:00,0.95203,0.95247,0.95183,0.95235,261182582.0
2009-10-27 04:30:00,0.95235,0.95242,0.95178,0.95188,241683732.0
2009-10-27 04:45:00,0.95185,0.95218,0.95161,0.95201,415774565.0
2009-10-27 05:00:00,0.95198,0.9521,0.95088,0.95187,465255300.0
2009-10-27 05:15:00,0.95193,0.9524,0.9513,0.95199,433252482.0
2009-10-27 05:30:00,0.95197,0.95205,0.95147,0.95185,851673227.0
2009-10-27 05:45:00,0.95183,0.95218,0.95091,0.95181,1186464460.0
2009-10-27 06:00:00,0.95189,0.95218,0.951,0.95188,557463973.0
2009-10-27 06:15:00,0.95194,0.95204,0.95156,0.95177,588597628.0
2009-10-27 06:30:00,0.95177,0.95207,0.95153,0.95203,349173542.0
2009-10-27 06:45:00,0.95203,0.95213,0.95134,0.95183,405627791.0
2009-10-27 07:00:00,0.95174,0.95182,0.95116,0.95138,722611830.0
2009-10-27 07:15:00,0.95133,0.95162,0.95113,0.9515,384475152.0
2009-10-27 07:30:00,0.95157,0.95165,0.95104,0.9513,581764811.0
2009-10-27 07:45:00,0.95128,0.9518,0.95109,0.9512,701416060.0
2009-10-27 08:00:00,0.95102,0.95188,0.95102,0.95152,848211895.0
2009-10-27 08:15:00,0.95144,0.952,0.95113,0.95141,842636649.0
2009-10-27 08:30:00,0.95144,0.95153,0.95061,0.95099,1018032790.0
2009-10-27 08:45:00,0.9509,0.95148,0.95055,0.95139,1048795567.0
2009-10-27 09:00:00,0.95139,0.95148,0.95024,0.95131,1474088744.0
2009-10-27 09:15:00,0.95128,0.95131,0.95026,0.95037,908207419.0
2009-10-27 09:30:00,0.95028,0.95097,0.94996,0.9502,790594103.0
2009-10-27 09:45:00,0.95014,0.95054,0.94973,0.95052,902025922.0
2009-10-27 10:00:00,0.95045,0.95174,0.94978,0.95142,971680887.0
2009-10-27 10:15:00,0.95121,0.95167,0.95045,0.95069,968820060.0
2009-10-27 10:30:00,0.95066,0.95066,0.94997,0.95017,940220228.0
2009-10-27 10:45:00,0.95026,0.95154,0.94988,0.95128,796018332.0
2009-10-27 11:00:00,0.95135,0.95249,0.95081,0.95222,769175292.0
2009-10-27 11:15:00,0.95214,0.95301,0.95143,0.95146,920615882.0
2009-10-27 11:30:00,0.95168,0.95351,0.95122,0.95344,715587245.0
2009-10-27 11:45:00,0.95335,0.95335,0.95243,0.95287,462924554.0
2009-10-27 12:00:00,0.95285,0.9535,0.95279,0.95293,552083511.0
2009-10-27 12:15:00,0.95285,0.95411,0.95275,0.95411,527800646.0
2009-10-27 12:30:00,0.95413,0.95441,0.95366,0.95383,235061963.0
2009-10-27 12:45:00,0.95374,0.95386,0.95263,0.95316,546748946.0
2009-10-27 13:00:00,0.95335,0.95501,0.95317,0.9537,512147825.0
2009-10-27 13:15:00,0.95363,0.95395,0.95324,0.95348,773717157.0
2009-10-27 13:30:00,0.95331,0.95334,0.95244,0.95253,704758972.0
2009-10-27 13:45:00,0.95274,0.95387,0.95271,0.95387,524993153.0
2009-10-27 14:00:00,0.95379,0.95417,0.95305,0.95391,491221439.0
2009-10-27 14:15:00,0.954,0.95427,0.95311,0.95325,851017057.0
2009-10-27 14:30:00,0.95325,0.95455,0.95325,0.95401,758561456.0
2009-10-27 14:45:00,0.95403,0.95482,0.95371,0.95462,687421007.0
2009-10-27 15:00:00,0.9546,0.95647,0.95455,0.95549,704805032.0
2009-10-27 15:15:00,0.95565,0.95565,0.95464,0.95497,396326479.0
2009-10-27 15:30:00,0.95496,0.95546,0.95455,0.95516,636906534.0
2009-10-27 15:45:00,0.95507,0.95715,0.95487,0.95581,565979358.0
2009-10-27 16:00:00,0.95584,0.95741,0.95506,0.95736,555810666.0
2009-10-27 16:15:00,0.95745,0.9578,0.95623,0.95739,410204144.0
2009-10-27 16:30:00,0.95739,0.9586,0.9565,0.95838,814922399.0
2009-10-27 16:45:00,0.95841,0.95851,0.95743,0.95799,558398223.0
2009-10-27 17:00:00,0.95799,0.95805,0.95641,0.95788,437511722.0
2009-10-27 17:15:00,0.95799,0.95871,0.95764,0.95835,586416728.0
2009-10-27 17:30:00,0.95858,0.95885,0.95716,0.9574,683852193.0
2009-10-27 17:45:00,0.95727,0.95936,0.95727,0.95928,380170215.0
2009-10-27 18:00:00,0.9594,0.96023,0.95915,0.9602,682163384.0
2009-10-27 18:15:00,0.96032,0.96217,0.96021,0.96161,486818315.0
2009-10-27 18:30:00,0.96155,0.96193,0.9608,0.96126,412780848.0
2009-10-27 18:45:00,0.96127,0.9616,0.95977,0.96091,336206023.0
2009-10-27 19:00:00,0.96083,0.96115,0.96018,0.96049,340402416.0
2009-10-27 19:15:00,0.96054,0.96084,0.95967,0.96053,256797739.0
2009-10-27 19:30:00,0.96064,0.96093,0.95929,0.95945,228843499.0
2009-10-27 19:45:00,0.95941,0.95977,0.95837,0.95934,233111634.0
2009-10-27 20:00:00,0.95947,0.95947,0.95877,0.95896,244259326.0
2009-10-27 20:15:00,0.95906,0.9596,0.95854,0.95896,248415420.0
2009-10-27 20:30:00,0.95931,0.9595,0.95843,0.95921,339582123.0
2009-10-27 20:45:00,0.9593,0.96007,0.95901,0.96007,334977951.0
2009-10-27 21:00:00,0.96019,0.96029,0.95977,0.96008,196794690.0
2009-10-27 21:15:00,0.96004,0.96017,0.95945,0.95947,199675421.0
2009-10-27 21:30:00,0.9594,0.95954,0.95869,0.9588,238866096.0
2009-10-27 21:45:00,0.95877,0.95901,0.95835,0.95872,291011769.0
2009-10-27 22:00:00,0.9586,0.95915,0.95836,0.95879,190706071.0
2009-10-27 22:15:00,0.95871,0.95914,0.95819,0.95914,198817949.0
2009-10-27 22:30:00,0.959,0.95971,0.95882,0.95948,270265861.0
2009-10-27 22:45:00,0.95955,0.95959,0.95876,0.95893,245905198.0
2009-10-27 23:00:00,0.95901,0.95946,0.95836,0.95894,221341312.0
2009-10-27 23:15:00,0.95888,0.95968,0.95846,0.95946,241555913.0
2009-10-27 23:30:00,0.95935,0.95969,0.95866,0.95889,231681193.0
2009-10-27 23:45:00,0.95892,0.9592,0.95817,0.95852,275172831.0
2009-10-28 00:00:00,0.95852,0.95947,0.95835,0.9594,380948359.0
2009-10-28 00:15:00,0.95945,0.95949,0.95878,0.95932,334856038.0
2009-10-28 00:30:00,0.95931,0.95939,0.95889,0.95901,196799452.0
2009-10-28 00:45:00,0.95893,0.95939,0.95871,0.95915,462462399.0
2009-10-28 01:00:00,0.95925,0.95974,0.959,0.95941,367689795.0
2009-10-28 01:15:00,0.95931,0.95959,0.95893,0.95934,260122894.0
2009-10-28 01:30:00,0.95934,0.95934,0.95852,0.95861,230305856.0
2009-10-28 01:45:00,0.95867,0.9588,0.95834,0.95875,431018538.0
2009-10-28 02:00:00,0.95841,0.95873,0.95797,0.9586,437940242.0
2009-10-28 02:15:00,0.95863,0.95883,0.95813,0.95855,234632313.0
2009-10-28 02:30:00,0.95857,0.95909,0.9582,0.95858,258601856.0
2009-10-28 02:45:00,0.95858,0.95868,0.95789,0.95819,360758317.0
2009-10-28 03:00:00,0.95821,0.95821,0.95754,0.95783,459473597.0
2009-10-28 03:15:00,0.95795,0.95824,0.95765,0.95795,195955786.0
2009-10-28 03:30:00,0.95794,0.95859,0.95762,0.95804,336913224.0
2009-10-28 03:45:00,0.95801,0.95838,0.95779,0.95838,370801247.0
2009-10-28 04:00:00,0.9584,0.95846,0.95773,0.95821,266725279.0
2009-10-28 04:15:00,0.95817,0.95844,0.95779,0.95779,225380182.0
2009-10-28 04:30:00,0.95798,0.95822,0.95753,0.95806,245814070.0
2009-10-28 04:45:00,0.95809,0.9583,0.9577,0.95821,226158898.0
2009-10-28 05:00:00,0.95832,0.9584,0.95787,0.95787,246242116.0
2009-10-28 05:15:00,0.95776,0.95819,0.95758,0.95773,272892444.0
2009-10-28 05:30:00,0.95785,0.95833,0.9578,0.9578,199363972.0
2009-10-28 05:45:00,0.95783,0.95786,0.95694,0.95742,192149786.0
2009-10-28 06:00:00,0.95753,0.95753,0.95655,0.95655,291390052.0
2009-10-28 06:15:00,0.95656,0.95691,0.95633,0.95648,245466632.0
2009-10-28 06:30:00,0.95654,0.95681,0.95618,0.95618,192955015.0
2009-10-28 06:45:00,0.9561,0.95668,0.95604,0.95641,201620443.0
2009-10-28 07:00:00,0.95635,0.95685,0.95615,0.95683,333713228.0
2009-10-28 07:15:00,0.95686,0.95695,0.9559,0.95648,349560412.0
2009-10-28 07:30:00,0.95621,0.95651,0.95542,0.95564,240200763.0
2009-10-28 07:45:00,0.95562,0.95601,0.95536,0.95592,252332333.0
2009-10-28 08:00:00,0.9559,0.95603,0.95461,0.95543,230605139.0
2009-10-28 08:15:00,0.95553,0.95573,0.9552,0.95566,228343743.0
2009-10-28 08:30:00,0.9556,0.95624,0.9553,0.95591,260052044.0
2009-10-28 08:45:00,0.95592,0.95675,0.95572,0.95663,343055005.0
2009-10-28 09:00:00,0.95665,0.95682,0.95567,0.95581,329487844.0
2009-10-28 09:15:00,0.95583,0.9559,0.9552,0.95547,416783489.0
2009-10-28 09:30:00,0.95542,0.95561,0.9545,0.95463,476044666.0
2009-10-28 09:45:00,0.95463,0.95512,0.95405,0.95465,644597600.0
2009-10-28 10:00:00,0.9547,0.95506,0.95435,0.95445,388702910.0
2009-10-28 10:15:00,0.95438,0.95467,0.95412,0.9543,691252239.0
2009-10-28 10:30:00,0.9542,0.95456,0.95383,0.95387,592851899.0
2009-10-28 10:45:00,0.95387,0.9553,0.95387,0.95433,442580956.0
2009-10-28 11:00:00,0.95429,0.95443,0.95176,0.95191,547121456.0
2009-10-28 11:15:00,0.95187,0.95187,0.95084,0.95099,782318720.0
2009-10-28 11:30:00,0.95102,0.95182,0.95094,0.95168,419717483.0
2009-10-28 11:45:00,0.95168,0.95219,0.95151,0.95215,560690505.0
2009-10-28 12:00:00,0.95214,0.95273,0.95179,0.95267,572517453.0
2009-10-28 12:15:00,0.95271,0.95287,0.95173,0.95222,632460922.0
2009-10-28 12:30:00,0.95228,0.95247,0.95193,0.95231,396940371.0
2009-10-28 12:45:00,0.95218,0.95257,0.95166,0.95205,701623760.0
2009-10-28 13:00:00,0.95216,0.95221,0.95095,0.95141,693750337.0
2009-10-28 13:15:00,0.95138,0.95174,0.95072,0.95072,748009618.0
2009-10-28 13:30:00,0.95067,0.95164,0.95039,0.95111,841743356.0
2009-10-28 13:45:00,0.95116,0.95246,0.95041,0.95246,501697423.0
2009-10-28 14:00:00,0.95241,0.95246,0.95052,0.95064,524716472.0
2009-10-28 14:15:00,0.95058,0.95251,0.95052,0.95218,729231624.0
2009-10-28 14:30:00,0.95216,0.95292,0.95177,0.95266,774670436.0
2009-10-28 14:45:00,0.95275,0.95282,0.95218,0.95239,497630786.0
2009-10-28 15:00:00,0.9524,0.9526,0.95184,0.95227,548236961.0
2009-10-28 15:15:00,0.95232,0.953,0.95232,0.95259,229762603.0
2009-10-28 15:30:00,0.95257,0.95353,0.9522,0.9535,525612157.0
2009-10-28 15:45:00,0.95351,0.95395,0.95191,0.95191,562363335.0
2009-10-28 16:00:00,0.95188,0.95208,0.95082,0.95208,475726589.0
2009-10-28 16:15:00,0.9521,0.9521,0.9495,0.94982,736641044.0
2009-10-28 16:30:00,0.94935,0.951,0.94916,0.95037,911479929.0
2009-10-28 16:45:00,0.9504,0.95062,0.94927,0.95011,769132365.0
2009-10-28 17:00:00,0.95009,0.95228,0.94989,0.95212,817917126.0
2009-10-28 17:15:00,0.95211,0.95294,0.95202,0.95256,957083138.0
2009-10-28 17:30:00,0.95256,0.95307,0.95239,0.95284,974813298.0
2009-10-28 17:45:00,0.95286,0.9529,0.95096,0.951,992392798.0
2009-10-28 18:00:00,0.95094,0.9515,0.95038,0.95081,916796651.0
2009-10-28 18:15:00,0.95082,0.95119,0.95003,0.95119,781220739.0
2009-10-28 18:30:00,0.95118,0.95119,0.95021,0.95104,889620594.0
2009-10-28 18:45:00,0.95103,0.95216,0.95072,0.95216,1453291931.0
2009-10-28 19:00:00,0.95217,0.95253,0.95122,0.95146,1041658037.0
2009-10-28 19:15:00,0.95145,0.95155,0.9505,0.95067,1052413661.0
2009-10-28 19:30:00,0.95065,0.95186,0.95065,0.95168,827597140.0
2009-10-28 19:45:00,0.95172,0.95222,0.9516,0.95205,835782468.0
2009-10-28 20:00:00,0.95206,0.95237,0.95109,0.95118,662515327.0
2009-10-28 20:15:00,0.95122,0.95128,0.95013,0.9512,582741931.0
2009-10-28 20:30:00,0.95117,0.95133,0.95048,0.95093,381426414.0
2009-10-28 20:45:00,0.95087,0.95121,0.95034,0.9507,724103227.0
2009-10-28 21:00:00,0.95072,0.95127,0.95067,0.9508,405508361.0
2009-10-28 21:15:00,0.95079,0.95114,0.9504,0.95103,348622454.0
2009-10-28 21:30:00,0.95104,0.95145,0.95036,0.95095,594869560.0
2009-10-28 21:45:00,0.951,0.95125,0.95018,0.95114,566087416.0
2009-10-28 22:00:00,0.95104,0.95144,0.95015,0.9504,1187371956.0
2009-10-28 22:15:00,0.95042,0.95093,0.95022,0.95058,834018517.0
2009-10-28 22:30:00,0.95056,0.95061,0.94994,0.94994,419050332.0
2009-10-28 22:45:00,0.94995,0.9501,0.94947,0.94962,465211165.0
2009-10-28 23:00:00,0.94959,0.94972,0.94903,0.94916,417980482.0
2009-10-28 23:15:00,0.94924,0.94937,0.94887,0.94926,237663824.0
2009-10-28 23:30:00,0.94927,0.94968,0.9492,0.94945,261583670.0
2009-10-28 23:45:00,0.94948,0.94977,0.94932,0.94956,369462753.0
2009-10-29 00:00:00,0.94955,0.94955,0.9487,0.94935,474429166.0
2009-10-29 00:15:00,0.94945,0.94961,0.94914,0.94953,191802327.0
2009-10-29 00:30:00,0.94954,0.94967,0.94918,0.94967,332851252.0
2009-10-29 00:45:00,0.94958,0.94986,0.94909,0.9497,393748050.0
2009-10-29 01:00:00,0.94968,0.94977,0.94861,0.94961,254253597.0
2009-10-29 01:15:00,0.94959,0.94973,0.94889,0.94918,234067538.0
2009-10-29 01:30:00,0.9494,0.9494,0.94878,0.94898,260545464.0
2009-10-29 01:45:00,0.94905,0.94959,0.94865,0.94959,237693637.0
2009-10-29 02:00:00,0.94916,0.95005,0.94881,0.94925,225260576.0
2009-10-29 02:15:00,0.94922,0.95008,0.94922,0.95003,264870982.0
2009-10-29 02:30:00,0.94992,0.95027,0.94934,0.95007,239929482.0
2009-10-29 02:45:00,0.95002,0.95021,0.94919,0.94942,260087421.0
2009-10-29 03:00:00,0.94933,0.95053,0.94919,0.9505,383805903.0
2009-10-29 03:15:00,0.95063,0.95125,0.95027,0.95116,325723867.0
2009-10-29 03:30:00,0.95116,0.95145,0.95077,0.95107,194222267.0
2009-10-29 03:45:00,0.95099,0.95156,0.9509,0.95128,452434617.0
2009-10-29 04:00:00,0.95119,0.95119,0.95048,0.95091,365817695.0
2009-10-29 04:15:00,0.95091,0.95113,0.95059,0.95085,257484457.0
2009-10-29 04:30:00,0.95093,0.95135,0.95071,0.95126,239313241.0
2009-10-29 04:45:00,0.95132,0.95137,0.95068,0.95068,421361822.0
2009-10-29 05:00:00,0.95065,0.95106,0.94935,0.95027,455446936.0
2009-10-29 05:15:00,0.95037,0.95066,0.9499,0.95066,413522679.0
2009-10-29 05:30:00,0.95058,0.95075,0.95004,0.95026,849460076.0
2009-10-29 05:45:00,0.95033,0.95086,0.9489,0.94987,1163472480.0
2009-10-29 06:00:00,0.94998,0.95072,0.94887,0.95048,555312714.0
2009-10-29 06:15:00,0.95042,0.95092,0.94998,0.95045,594425726.0
2009-10-29 06:30:00,0.95042,0.95042,0.94954,0.95009,351503341.0
2009-10-29 06:45:00,0.95018,0.95062,0.94998,0.95035,409165972.0
2009-10-29 07:00:00,0.95026,0.95054,0.94993,0.95041,742706577.0
2009-10-29 07:15:00,0.95046,0.95047,0.94986,0.95038,389433901.0
2009-10-29 07:30:00,0.95018,0.95054,0.9498,0.95027,582108001.0
2009-10-29 07:45:00,0.95022,0.95065,0.94985,0.95026,663784021.0
2009-10-29 08:00:00,0.95023,0.95051,0.94997,0.95015,849277813.0
2009-10-29 08:15:00,0.95015,0.9502,0.94951,0.94997,844183814.0
2009-10-29 08:30:00,0.94981,0.95087,0.94942,0.95076,1047134489.0
2009-10-29 08:45:00,0.95076,0.95089,0.95015,0.95075,1013295500.0
2009-10-29 09:00:00,0.95066,0.9518,0.95061,0.95139,1448035145.0
2009-10-29 09:15:00,0.95136,0.95153,0.95072,0.95152,884015184.0
2009-10-29 09:30:00,0.95153,0.95183,0.95105,0.95146,787757367.0
2009-10-29 09:45:00,0.95158,0.95228,0.9512,0.95228,908266455.0
2009-10-29 10:00:00,0.95221,0.95231,0.95124,0.95214,979835771.0
2009-10-29 10:15:00,0.95211,0.95333,0.95168,0.95175,988743242.0
2009-10-29 10:30:00,0.95176,0.95176,0.95096,0.95173,976645614.0
2009-10-29 10:45:00,0.95166,0.95192,0.95111,0.95112,822480017.0
2009-10-29 11:00:00,0.9512,0.95163,0.95059,0.95072,797331159.0
2009-10-29 11:15:00,0.95082,0.95242,0.95082,0.95107,942884562.0
2009-10-29 11:30:00,0.95139,0.95199,0.95069,0.95112,706932253.0
2009-10-29 11:45:00,0.95112,0.95178,0.95064,0.95084,468137816.0
2009-10-29 12:00:00,0.95065,0.95146,0.95004,0.9502,551405597.0
2009-10-29 12:15:00,0.9503,0.95068,0.94906,0.94906,513827584.0
2009-10-29 12:30:00,0.9489,0.94979,0.9489,0.94952,238364705.0
2009-10-29 12:45:00,0.94942,0.95043,0.94938,0.95043,542055531.0
2009-10-29 13:00:00,0.95043,0.9506,0.94987,0.9506,508940900.0
2009-10-29 13:15:00,0.95045,0.95095,0.94991,0.95058,772749230.0
2009-10-29 13:30:00,0.95059,0.95137,0.95036,0.95063,719610407.0
2009-10-29 13:45:00,0.95048,0.95075,0.94993,0.94993,527732951.0
2009-10-29 14:00:00,0.95002,0.95037,0.94877,0.94923,492025246.0
2009-10-29 14:15:00,0.94923,0.9503,0.94835,0.94856,851684519.0
2009-10-29 14:30:00,0.94858,0.95124,0.94829,0.95123,748691929.0
2009-10-29 14:45:00,0.95124,0.95287,0.95124,0.95216,690725788.0
2009-10-29 15:00:00,0.95208,0.95226,0.95162,0.95172,706323968.0
2009-10-29 15:15:00,0.95191,0.95233,0.95052,0.95105,405318841.0
2009-10-29 15:30:00,0.95096,0.95117,0.94985,0.95019,620912575.0
2009-10-29 15:45:00,0.95018,0.9512,0.94967,0.95004,565154489.0
2009-10-29 16:00:00,0.95007,0.95216,0.94994,0.95212,571449546.0
2009-10-29 16:15:00,0.95212,0.95435,0.95174,0.95419,420308434.0
2009-10-29 16:30:00,0.95416,0.95428,0.95226,0.95255,792187668.0
2009-10-29 16:45:00,0.95259,0.95294,0.95228,0.95254,558236314.0
2009-10-29 17:00:00,0.95258,0.95352,0.95226,0.95329,448369449.0
2009-10-29 17:15:00,0.95312,0.95338,0.95276,0.95314,580601473.0
2009-10-29 17:30:00,0.95327,0.95417,0.95244,0.95257,686231632.0
2009-10-29 17:45:00,0.9527,0.95302,0.9518,0.95207,374979484.0
2009-10-29 18:00:00,0.95213,0.95272,0.95129,0.95188,634230512.0
2009-10-29 18:15:00,0.952,0.95215,0.95132,0.95141,487661641.0
2009-10-29 18:30:00,0.95152,0.95342,0.95132,0.9533,427422448.0
2009-10-29 18:45:00,0.95323,0.95363,0.95157,0.95169,317266960.0
2009-10-29 19:00:00,0.95152,0.95307,0.9514,0.95252,339335754.0
2009-10-29 19:15:00,0.95252,0.9533,0.95191,0.95327,257222733.0
2009-10-29 19:30:00,0.95329,0.95429,0.95319,0.95362,231137576.0
2009-10-29 19:45:00,0.95346,0.95413,0.95266,0.95396,230839703.0
2009-10-29 20:00:00,0.95399,0.95399,0.95321,0.95378,260928815.0
2009-10-29 20:15:00,0.95379,0.95387,0.95289,0.95304,247641166.0
2009-10-29 20:30:00,0.95322,0.95382,0.95284,0.95382,355429431.0
2009-10-29 20:45:00,0.95373,0.95434,0.95319,0.95415,324475340.0
2009-10-29 21:00:00,0.95421,0.95456,0.95402,0.95426,207020372.0
2009-10-29 21:15:00,0.95422,0.95447,0.95382,0.95407,189961520.0
2009-10-29 21:30:00,0.95406,0.95444,0.95395,0.95437,246042428.0
2009-10-29 21:45:00,0.95425,0.95476,0.95379,0.95445,295816173.0
2009-10-29 22:00:00,0.95444,0.95446,0.95357,0.95443,189675338.0
2009-10-29 22:15:00,0.95416,0.95422,0.95318,0.95378,195902440.0
2009-10-29 22:30:00,0.95373,0.95399,0.9533,0.95347,271624270.0
2009-10-29 22:45:00,0.95354,0.95478,0.95303,0.95478,245068899.0
2009-10-29 23:00:00,0.95459,0.95459,0.95318,0.95358,228509125.0
2009-10-29 23:15:00,0.95345,0.9537,0.95295,0.95345,251107460.0
2009-10-29 23:30:00,0.95346,0.95396,0.9529,0.95384,232667500.0
2009-10-29 23:45:00,0.95387,0.95407,0.95295,0.9539,271896012.0
2009-10-30 00:00:00,0.95381,0.95401,0.95295,0.95379,368242997.0
2009-10-30 00:15:00,0.95387,0.95397,0.95318,0.95381,336837408.0
2009-10-30 00:30:00,0.9538,0.95427,0.95361,0.95388,195562150.0
2009-10-30 00:45:00,0.9536,0.95415,0.95349,0.95389,459701337.0
2009-10-30 01:00:00,0.9539,0.95409,0.95317,0.95354,368940739.0
2009-10-30 01:15:00,0.95351,0.95373,0.9531,0.95367,260903462.0
2009-10-30 01:30:00,0.95375,0.95388,0.95328,0.95337,238585704.0
2009-10-30 01:45:00,0.95343,0.95404,0.953,0.95335,433595539.0
2009-10-30 02:00:00,0.95321,0.95345,0.9526,0.95296,248236177.0
2009-10-30 02:15:00,0.95287,0.9533,0.95244,0.9533,268884643.0
2009-10-30 02:30:00,0.95334,0.95338,0.95275,0.95308,194473934.0
2009-10-30 02:45:00,0.95316,0.95327,0.95287,0.95308,192161357.0
2009-10-30 03:00:00,0.95321,0.95334,0.95297,0.95313,287029061.0
2009-10-30 03:15:00,0.95318,0.9535,0.95301,0.95324,249789293.0
2009-10-30 03:30:00,0.95326,0.9535,0.95298,0.95347,191194621.0
2009-10-30 03:45:00,0.95339,0.95394,0.95308,0.95387,205556944.0
2009-10-30 04:00:00,0.95388,0.95393,0.95277,0.95338,317611450.0
2009-10-30 04:15:00,0.9534,0.95357,0.95276,0.95292,346593830.0
2009-10-30 04:30:00,0.95272,0.95308,0.95222,0.95274,244674436.0
2009-10-30 04:45:00,0.95268,0.95299,0.95252,0.9529,259882967.0
2009-10-30 05:00:00,0.95289,0.95329,0.95191,0.95302,234054244.0
2009-10-30 05:15:00,0.95319,0.95328,0.95284,0.95308,234691567.0
2009-10-30 05:30:00,0.953,0.9534,0.95263,0.9534,259137178.0
2009-10-30 05:45:00,0.95341,0.95384,0.95327,0.95356,341768256.0
2009-10-30 06:00:00,0.95348,0.9535,0.95233,0.95345,315295116.0
2009-10-30 06:15:00,0.95344,0.95356,0.95312,0.95316,426541527.0
2009-10-30 06:30:00,0.95307,0.95327,0.95269,0.95327,489148711.0
2009-10-30 06:45:00,0.95325,0.95344,0.95239,0.95337,624753966.0
2009-10-30 07:00:00,0.95338,0.95363,0.95319,0.9534,379875402.0
2009-10-30 07:15:00,0.95332,0.95359,0.95291,0.95335,671212070.0
2009-10-30 07:30:00,0.95332,0.95352,0.9529,0.95327,577679153.0
2009-10-30 07:45:00,0.95328,0.95373,0.95311,0.95359,438330848.0
2009-10-30 08:00:00,0.95357,0.95403,0.95343,0.95346,554565428.0
2009-10-30 08:15:00,0.95342,0.95379,0.95294,0.95368,765522569.0
2009-10-30 08:30:00,0.95368,0.95382,0.95286,0.95347,422821553.0
2009-10-30 08:45:00,0.95344,0.95344,0.95257,0.95283,555856195.0
2009-10-30 09:00:00,0.95283,0.9538,0.95283,0.95376,570784892.0
2009-10-30 09:15:00,0.95376,0.95385,0.95282,0.953,607366705.0
2009-10-30 09:30:00,0.95298,0.95336,0.952,0.95236,405349151.0
2009-10-30 09:45:00,0.95215,0.95313,0.95202,0.95258,737525216.0
2009-10-30 10:00:00,0.95262,0.95331,0.95241,0.95293,680566997.0
2009-10-30 10:15:00,0.95291,0.95426,0.95257,0.95326,727521631.0
2009-10-30 10:30:00,0.95322,0.95452,0.95287,0.95385,876566027.0
2009-10-30 10:45:00,0.95384,0.95451,0.95343,0.95398,494833676.0
2009-10-30 11:00:00,0.95397,0.95469,0.95375,0.95434,539461317.0
2009-10-30 11:15:00,0.9543,0.95509,0.95392,0.95413,721952568.0
2009-10-30 11:30:00,0.95411,0.95422,0.9534,0.95346,779795654.0
2009-10-30 11:45:00,0.9535,0.9535,0.95282,0.9532,514715769.0
2009-10-30 12:00:00,0.95319,0.95319,0.95199,0.95217,546688986.0
2009-10-30 12:15:00,0.95219,0.95226,0.95087,0.95088,243187926.0
2009-10-30 12:30:00,0.95085,0.95097,0.95005,0.95071,513040949.0
2009-10-30 12:45:00,0.95069,0.95159,0.95059,0.95139,566965433.0
2009-10-30 13:00:00,0.95139,0.95203,0.95125,0.95173,472382474.0
2009-10-30 13:15:00,0.95174,0.95501,0.95174,0.9545,724303527.0
2009-10-30 13:30:00,0.9541,0.95668,0.9541,0.95504,901239202.0
2009-10-30 13:45:00,0.95502,0.9552,0.95416,0.95418,788612450.0
2009-10-30 14:00:00,0.95418,0.95418,0.95225,0.95243,807494038.0
2009-10-30 14:15:00,0.95254,0.95363,0.95209,0.95253,959575170.0
2009-10-30 14:30:00,0.95252,0.95252,0.94824,0.94838,1016220710.0
2009-10-30 14:45:00,0.94836,0.94873,0.94615,0.94629,999013643.0
2009-10-30 15:00:00,0.94626,0.94776,0.9462,0.94776,933671233.0
2009-10-30 15:15:00,0.94771,0.94776,0.94648,0.94653,807105637.0
2009-10-30 15:30:00,0.94652,0.94659,0.94595,0.94625,881798126.0
2009-10-30 15:45:00,0.94629,0.94681,0.94536,0.94539,1462347630.0
2009-10-30 16:00:00,0.94546,0.94643,0.94546,0.94643,1007325733.0
2009-10-30 16:15:00,0.94643,0.94885,0.94631,0.94849,1044607979.0
2009-10-30 16:30:00,0.94847,0.94876,0.94828,0.94855,835218209.0
2009-10-30 16:45:00,0.94857,0.94947,0.94856,0.94906,841991752.0
2009-10-30 17:00:00,0.94907,0.94952,0.94688,0.94688,669219653.0
2009-10-30 17:15:00,0.94689,0.94896,0.9468,0.94854,577612060.0
2009-10-30 17:30:00,0.94859,0.94918,0.94836,0.94893,383466956.0
2009-10-30 17:45:00,0.94889,0.94969,0.94827,0.94969,733795515.0
2009-10-30 18:00:00,0.9497,0.95023,0.94915,0.94915,418334309.0
2009-10-30 18:15:00,0.94914,0.94991,0.94868,0.94959,360270939.0
2009-10-30 18:30:00,0.9496,0.95053,0.94956,0.94956,603191280.0
2009-10-30 18:45:00,0.9496,0.95006,0.94847,0.94918,557452419.0
2009-10-30 19:00:00,0.94912,0.94922,0.94813,0.9485,1133312023.0
2009-10-30 19:15:00,0.94851,0.94853,0.94672,0.94676,855359081.0
2009-10-30 19:30:00,0.94676,0.94818,0.94676,0.94798,407891997.0
2009-10-30 19:45:00,0.94799,0.94799,0.94686,0.94713,448270322.0
2009-10-30 20:00:00,0.94721,0.94856,0.94716,0.94854,421063403.0
2009-10-30 20:15:00,0.94863,0.94863,0.94769,0.94796,240897861.0
2009-10-30 20:30:00,0.94789,0.94839,0.94753,0.94768,253578784.0
2009-10-30 20:45:00,0.94764,0.94905,0.94741,0.94898,378822645.0
2009-10-30 21:00:00,0.94896,0.94938,0.94873,0.94921,452467869.0
2009-10-30 21:15:00,0.94928,0.94928,0.94836,0.94851,193494547.0
2009-10-30 21:30:00,0.94852,0.94858,0.94765,0.94818,322595463.0
2009-10-30 21:45:00,0.94811,0.94882,0.94776,0.94796,374575058.0
2009-10-30 22:00:00,0.94795,0.94833,0.94752,0.9479,263092463.0
2009-10-30 22:15:00,0.94786,0.94786,0.94628,0.94628,238857254.0
2009-10-30 22:30:00,0.94647,0.94647,0.94519,0.94567,258125092.0
2009-10-30 22:45:00,0.94574,0.94623,0.94566,0.94594,226117328.0
2009-11-02 00:00:00,0.94496,0.94571,0.94462,0.94543,260250570.0
2009-11-02 00:15:00,0.94534,0.94601,0.9453,0.94599,252855214.0
2009-11-02 00:30:00,0.94603,0.94605,0.94481,0.94505,191777858.0
2009-11-02 00:45:00,0.94506,0.94528,0.94408,0.94409,200541401.0
2009-11-02 01:00:00,0.94418,0.94449,0.94372,0.94449,305168760.0
2009-11-02 01:15:00,0.94452,0.94527,0.94446,0.94523,253222046.0
2009-11-02 01:30:00,0.94531,0.94687,0.94526,0.94687,197776850.0
2009-11-02 01:45:00,0.94688,0.9474,0.94677,0.9474,210663206.0
2009-11-02 02:00:00,0.94711,0.9482,0.9469,0.94735,206608099.0
2009-11-02 02:15:00,0.9474,0.94809,0.9474,0.94809,196772282.0
2009-11-02 02:30:00,0.9481,0.94818,0.94652,0.94684,251507724.0
2009-11-02 02:45:00,0.94682,0.94733,0.94666,0.94719,310816266.0
2009-11-02 03:00:00,0.94709,0.94748,0.94709,0.94728,196470642.0
2009-11-02 03:15:00,0.9473,0.94741,0.94576,0.94576,195482412.0
2009-11-02 03:30:00,0.94571,0.9465,0.94535,0.94626,258922620.0
2009-11-02 03:45:00,0.94645,0.94695,0.9462,0.94664,258933259.0
2009-11-02 04:00:00,0.94654,0.9467,0.94568,0.94568,338557929.0
2009-11-02 04:15:00,0.94568,0.94653,0.94556,0.94628,220342426.0
2009-11-02 04:30:00,0.94624,0.94688,0.94616,0.94677,217104102.0
2009-11-02 04:45:00,0.94676,0.94707,0.94603,0.94662,246857039.0
2009-11-02 05:00:00,0.94659,0.94718,0.946,0.94695,224645086.0
2009-11-02 05:15:00,0.94689,0.94698,0.94605,0.94628,262391620.0
2009-11-02 05:30:00,0.94611,0.94731,0.94611,0.94724,241524590.0
2009-11-02 05:45:00,0.94718,0.94731,0.94634,0.94717,263004196.0
2009-11-02 06:00:00,0.94708,0.9481,0.94702,0.94767,370582115.0
2009-11-02 06:15:00,0.94784,0.94784,0.94702,0.94722,323331307.0
2009-11-02 06:30:00,0.94732,0.94787,0.94724,0.9474,192450164.0
2009-11-02 06:45:00,0.94723,0.94755,0.94699,0.94718,466725509.0
2009-11-02 07:00:00,0.94719,0.9477,0.94707,0.94744,371927293.0
2009-11-02 07:15:00,0.94741,0.94763,0.94674,0.94721,250615347.0
2009-11-02 07:30:00,0.94718,0.94735,0.94672,0.94711,242300322.0
2009-11-02 07:45:00,0.94708,0.94756,0.94702,0.94739,430402271.0
2009-11-02 08:00:00,0.94745,0.94787,0.94697,0.94727,451254081.0
2009-11-02 08:15:00,0.94725,0.9473,0.94648,0.94662,403190056.0
2009-11-02 08:30:00,0.94666,0.94748,0.94666,0.94727,848488327.0
2009-11-02 08:45:00,0.94717,0.94825,0.94663,0.9476,1134516477.0
2009-11-02 09:00:00,0.94771,0.94816,0.94705,0.94726,570602877.0
2009-11-02 09:15:00,0.94714,0.94792,0.94708,0.94775,602886937.0
2009-11-02 09:30:00,0.94773,0.94794,0.94718,0.94737,362647901.0
2009-11-02 09:45:00,0.94746,0.94782,0.94701,0.94703,419687382.0
2009-11-02 10:00:00,0.947,0.947,0.94403,0.94444,738081593.0
2009-11-02 10:15:00,0.94449,0.94554,0.94449,0.94532,387814017.0
2009-11-02 10:30:00,0.94531,0.94638,0.94501,0.9463,566088803.0
2009-11-02 10:45:00,0.94646,0.94655,0.94518,0.94518,667868599.0
2009-11-02 11:00:00,0.94535,0.94593,0.94492,0.94492,856253415.0
2009-11-02 11:15:00,0.94484,0.94554,0.94432,0.9455,864926283.0
2009-11-02 11:30:00,0.94543,0.94579,0.94451,0.94471,1042141139.0
2009-11-02 11:45:00,0.94454,0.94557,0.94443,0.94534,998075961.0
2009-11-02 12:00:00,0.94534,0.94607,0.94505,0.9458,1498537693.0
2009-11-02 12:15:00,0.94586,0.94598,0.94509,0.94579,891233626.0
2009-11-02 12:30:00,0.94588,0.94592,0.94526,0.94526,835542770.0
2009-11-02 12:45:00,0.94529,0.94581,0.94499,0.94581,945688226.0
2009-11-02 13:00:00,0.94581,0.94581,0.94493,0.94531,1017405795.0
2009-11-02 13:15:00,0.94536,0.94625,0.94525,0.94594,1033747001.0
2009-11-02 13:30:00,0.94595,0.94609,0.94497,0.94502,972196870.0
2009-11-02 13:45:00,0.94491,0.94554,0.94454,0.94454,790097553.0
2009-11-02 14:00:00,0.94444,0.94518,0.94429,0.94454,810608606.0
2009-11-02 14:15:00,0.94455,0.94463,0.94317,0.94317,860182518.0
2009-11-02 14:30:00,0.94361,0.94526,0.94342,0.94505,702014083.0
2009-11-02 14:45:00,0.94502,0.94525,0.94448,0.94518,473329309.0
2009-11-02 15:00:00,0.94517,0.94563,0.94451,0.94535,571465207.0
2009-11-02 15:15:00,0.94545,0.94665,0.94545,0.94665,493713020.0
2009-11-02 15:30:00,0.94658,0.94784,0.94646,0.94755,246864768.0
2009-11-02 15:45:00,0.94746,0.94758,0.94669,0.94703,548515591.0
2009-11-02 16:00:00,0.94703,0.94767,0.94687,0.94748,517342523.0
2009-11-02 16:15:00,0.94741,0.9478,0.94719,0.94753,768285510.0
2009-11-02 16:30:00,0.94753,0.9485,0.94746,0.94795,712381578.0
2009-11-02 16:45:00,0.9479,0.94841,0.94705,0.94781,543189531.0
2009-11-02 17:00:00,0.94779,0.9498,0.94735,0.94758,504203999.0
2009-11-02 17:15:00,0.94757,0.94831,0.94515,0.9453,859577687.0
2009-11-02 17:30:00,0.94536,0.94681,0.94531,0.94537,718949346.0
2009-11-02 17:45:00,0.94536,0.94688,0.94432,0.94666,685401187.0
2009-11-02 18:00:00,0.94664,0.94723,0.94627,0.94697,744029738.0
2009-11-02 18:15:00,0.94713,0.94808,0.94684,0.94737,399341079.0
2009-11-02 18:30:00,0.94746,0.94775,0.9471,0.94737,613454768.0
2009-11-02 18:45:00,0.94745,0.94745,0.94628,0.94709,579407748.0
2009-11-02 19:00:00,0.94708,0.94746,0.94675,0.9473,568250094.0
2009-11-02 19:15:00,0.94738,0.94738,0.94649,0.94671,430433715.0
2009-11-02 19:30:00,0.94668,0.94668,0.94527,0.94557,772833717.0
2009-11-02 19:45:00,0.94569,0.94629,0.94522,0.94598,547465981.0
2009-11-02 20:00:00,0.9462,0.94699,0.94604,0.94633,448812739.0
2009-11-02 20:15:00,0.94635,0.94685,0.94576,0.94592,578917559.0
2009-11-02 20:30:00,0.94596,0.94711,0.94591,0.94677,684420937.0
2009-11-02 20:45:00,0.94673,0.94677,0.94599,0.9463,390619394.0
2009-11-02 21:00:00,0.94637,0.94687,0.94563,0.94676,627887107.0
2009-11-02 21:15:00,0.94679,0.94747,0.94596,0.94731,480212968.0
2009-11-02 21:30:00,0.94734,0.94803,0.94689,0.94696,437127033.0
2009-11-02 21:45:00,0.94697,0.9485,0.94659,0.94815,316798891.0
2009-11-02 22:00:00,0.94816,0.94833,0.94741,0.94806,335850882.0
2009-11-02 22:15:00,0.94815,0.94815,0.947,0.94724,262718759.0
2009-11-02 22:30:00,0.94727,0.94868,0.94719,0.94845,232710543.0
2009-11-02 22:45:00,0.94842,0.9486,0.94724,0.94783,234406150.0
2009-11-02 23:00:00,0.94804,0.94813,0.94727,0.94766,258762621.0
2009-11-02 23:15:00,0.94757,0.94828,0.9468,0.94791,241704698.0
2009-11-02 23:30:00,0.9481,0.94856,0.94767,0.94837,356612663.0
2009-11-02 23:45:00,0.94846,0.94864,0.94718,0.94831,316159940.0
2009-11-03 00:00:00,0.94816,0.94861,0.94746,0.94815,205270352.0
2009-11-03 00:15:00,0.94817,0.94847,0.9478,0.94817,193947170.0
2009-11-03 00:30:00,0.948,0.9482,0.94765,0.94803,250701995.0
2009-11-03 00:45:00,0.9481,0.94832,0.9475,0.9477,288953378.0
2009-11-03 01:00:00,0.94764,0.94836,0.94764,0.94825,189844752.0
2009-11-03 01:15:00,0.94814,0.94855,0.94767,0.94797,200417636.0
2009-11-03 01:30:00,0.94795,0.94838,0.94748,0.94754,262490795.0
2009-11-03 01:45:00,0.94764,0.948,0.94758,0.94783,253601901.0
2009-11-03 02:00:00,0.94783,0.94825,0.94713,0.94719,249107075.0
2009-11-03 02:15:00,0.94699,0.94738,0.94674,0.94699,273084143.0
2009-11-03 02:30:00,0.94713,0.94747,0.94672,0.94705,200276929.0
2009-11-03 02:45:00,0.9471,0.9476,0.94687,0.94751,196375739.0
2009-11-03 03:00:00,0.94761,0.94786,0.94732,0.94753,293554758.0
2009-11-03 03:15:00,0.94755,0.94763,0.94713,0.94723,252693034.0
2009-11-03 03:30:00,0.94722,0.94749,0.94705,0.94742,197205961.0
2009-11-03 03:45:00,0.94734,0.9476,0.94703,0.94723,202874913.0
2009-11-03 04:00:00,0.94728,0.94777,0.94676,0.94688,308965627.0
2009-11-03 04:15:00,0.94688,0.94767,0.94677,0.94767,369145714.0
2009-11-03 04:30:00,0.94731,0.94786,0.94716,0.94768,240396608.0
2009-11-03 04:45:00,0.94764,0.9482,0.9473,0.94788,260653426.0
2009-11-03 05:00:00,0.94785,0.94811,0.94683,0.9478,241040132.0
2009-11-03 05:15:00,0.94793,0.94832,0.94704,0.94725,230104450.0
2009-11-03 05:30:00,0.94739,0.94757,0.94632,0.947,269866341.0
2009-11-03 05:45:00,0.94699,0.94772,0.94695,0.94711,336199936.0
2009-11-03 06:00:00,0.94728,0.94746,0.94609,0.94737,318038131.0
2009-11-03 06:15:00,0.94736,0.94785,0.94716,0.94719,450619539.0
2009-11-03 06:30:00,0.94708,0.94739,0.94683,0.94727,475881923.0
2009-11-03 06:45:00,0.94727,0.94765,0.9463,0.94701,631976109.0
2009-11-03 07:00:00,0.94694,0.94712,0.94652,0.9468,407147256.0
2009-11-03 07:15:00,0.94665,0.94718,0.9464,0.94673,655238904.0
2009-11-03 07:30:00,0.94668,0.94738,0.94644,0.94738,588722804.0
2009-11-03 07:45:00,0.94727,0.94771,0.94714,0.9476,432759744.0
2009-11-03 08:00:00,0.94757,0.94766,0.94713,0.9475,542728754.0
2009-11-03 08:15:00,0.94747,0.94766,0.947,0.94745,741728962.0
2009-11-03 08:30:00,0.9475,0.94777,0.94728,0.94768,431373704.0
2009-11-03 08:45:00,0.94758,0.94768,0.94701,0.94709,567271196.0
2009-11-03 09:00:00,0.94709,0.94812,0.94709,0.94759,565231120.0
2009-11-03 09:15:00,0.9477,0.94809,0.94691,0.94734,620244753.0
2009-11-03 09:30:00,0.94734,0.94785,0.94703,0.94732,412297069.0
2009-11-03 09:45:00,0.94716,0.94787,0.9466,0.94714,734468221.0
2009-11-03 10:00:00,0.94719,0.94835,0.94686,0.94798,668782810.0
2009-11-03 10:15:00,0.94787,0.94916,0.94765,0.94791,702686544.0
2009-11-03 10:30:00,0.94785,0.94891,0.94733,0.9485,870561195.0
2009-11-03 10:45:00,0.9485,0.94887,0.94748,0.94834,519918231.0
2009-11-03 11:00:00,0.94833,0.94884,0.94828,0.94869,550850947.0
2009-11-03 11:15:00,0.94866,0.94985,0.94841,0.94973,711361575.0
2009-11-03 11:30:00,0.94972,0.94974,0.94853,0.94869,797286915.0
2009-11-03 11:45:00,0.94879,0.95137,0.94879,0.95119,526281005.0
2009-11-03 12:00:00,0.95119,0.95298,0.95076,0.95203,539845204.0
2009-11-03 12:15:00,0.95211,0.95274,0.95203,0.95221,249936264.0
2009-11-03 12:30:00,0.95236,0.95285,0.95194,0.95229,494966264.0
2009-11-03 12:45:00,0.95228,0.95451,0.95228,0.95411,573940329.0
2009-11-03 13:00:00,0.95403,0.95452,0.95256,0.953,464947816.0
2009-11-03 13:15:00,0.953,0.95325,0.95137,0.95156,716709859.0
2009-11-03 13:30:00,0.95134,0.95318,0.95134,0.95279,864578308.0
2009-11-03 13:45:00,0.95278,0.95315,0.95236,0.95256,806919210.0
2009-11-03 14:00:00,0.95265,0.95415,0.9526,0.95381,793927163.0
2009-11-03 14:15:00,0.95382,0.95399,0.95277,0.95358,983077295.0
2009-11-03 14:30:00,0.95358,0.95526,0.9532,0.95521,1002477195.0
2009-11-03 14:45:00,0.95533,0.9556,0.95491,0.95524,995421061.0
2009-11-03 15:00:00,0.95522,0.95567,0.95461,0.95461,944156696.0
2009-11-03 15:15:00,0.95458,0.95556,0.95449,0.95518,817339420.0
2009-11-03 15:30:00,0.95509,0.9555,0.95459,0.95484,911147778.0
2009-11-03 15:45:00,0.95469,0.95509,0.95379,0.9543,1549275203.0
2009-11-03 16:00:00,0.95422,0.95501,0.95414,0.95453,1016558461.0
2009-11-03 16:15:00,0.95461,0.95552,0.95461,0.95542,1051965304.0
2009-11-03 16:30:00,0.95539,0.9569,0.95519,0.95663,850618093.0
2009-11-03 16:45:00,0.95662,0.95751,0.9562,0.95673,847210779.0
2009-11-03 17:00:00,0.9569,0.95742,0.95625,0.95715,668676130.0
2009-11-03 17:15:00,0.95726,0.95761,0.95684,0.95718,572784576.0
2009-11-03 17:30:00,0.95719,0.95915,0.95697,0.95896,388146172.0
2009-11-03 17:45:00,0.9589,0.96036,0.95826,0.96036,750530641.0
2009-11-03 18:00:00,0.96039,0.96211,0.96039,0.96146,411005611.0
2009-11-03 18:15:00,0.96156,0.96275,0.96121,0.96251,359431954.0
2009-11-03 18:30:00,0.96251,0.96292,0.96142,0.96279,596350722.0
2009-11-03 18:45:00,0.96283,0.96284,0.96121,0.96261,569532446.0
2009-11-03 19:00:00,0.96243,0.96266,0.96153,0.9622,1122205692.0
2009-11-03 19:15:00,0.96213,0.96235,0.96134,0.96162,852577790.0
2009-11-03 19:30:00,0.96161,0.9637,0.96143,0.96358,396934889.0
2009-11-03 19:45:00,0.9636,0.9637,0.96276,0.96279,459250211.0
2009-11-03 20:00:00,0.96282,0.96343,0.96203,0.96301,432891204.0
2009-11-03 20:15:00,0.96304,0.96313,0.96207,0.9625,243416735.0
2009-11-03 20:30:00,0.9625,0.96284,0.96066,0.9613,258630137.0
2009-11-03 20:45:00,0.96132,0.96171,0.96093,0.96151,379000029.0
2009-11-03 21:00:00,0.96168,0.96206,0.96119,0.96126,458328630.0
2009-11-03 21:15:00,0.96134,0.96155,0.96072,0.96075,196391554.0
2009-11-03 21:30:00,0.96075,0.96111,0.95996,0.9611,328775550.0
2009-11-03 21:45:00,0.96093,0.96184,0.9608,0.96179,367963154.0
2009-11-03 22:00:00,0.9618,0.9618,0.96043,0.96113,264569790.0
2009-11-03 22:15:00,0.96101,0.96129,0.96017,0.96043,235423188.0
2009-11-03 22:30:00,0.96062,0.96099,0.96039,0.96061,261346687.0
2009-11-03 22:45:00,0.96067,0.96104,0.96014,0.96073,225962287.0
2009-11-03 23:00:00,0.96076,0.96127,0.96064,0.96117,241849557.0
2009-11-03 23:15:00,0.96128,0.96195,0.96087,0.96188,215113554.0
2009-11-03 23:30:00,0.96202,0.96208,0.96104,0.96134,218535156.0
2009-11-03 23:45:00,0.96134,0.96213,0.9611,0.96169,332814720.0
2009-11-04 00:00:00,0.96179,0.96296,0.96137,0.9627,260294576.0
2009-11-04 00:15:00,0.9626,0.96298,0.96204,0.96256,263487050.0
2009-11-04 00:30:00,0.96261,0.96263,0.96167,0.96173,193339324.0
2009-11-04 00:45:00,0.96178,0.96216,0.96142,0.96165,195130517.0
2009-11-04 01:00:00,0.96165,0.96218,0.96113,0.96135,306767340.0
2009-11-04 01:15:00,0.96137,0.96206,0.961,0.961,249709078.0
2009-11-04 01:30:00,0.96115,0.96128,0.96085,0.9611,198619702.0
2009-11-04 01:45:00,0.96113,0.96158,0.96077,0.96088,206941344.0
2009-11-04 02:00:00,0.96119,0.96189,0.96105,0.96179,208131269.0
2009-11-04 02:15:00,0.96195,0.96199,0.96154,0.96173,194963943.0
2009-11-04 02:30:00,0.96158,0.96168,0.96066,0.96159,242908243.0
2009-11-04 02:45:00,0.9616,0.96253,0.9616,0.96185,302716964.0
2009-11-04 03:00:00,0.96166,0.9629,0.96157,0.9629,193973986.0
2009-11-04 03:15:00,0.96283,0.96295,0.96207,0.96234,196930614.0
2009-11-04 03:30:00,0.96238,0.96255,0.96155,0.96188,256928071.0
2009-11-04 03:45:00,0.96198,0.96256,0.96131,0.96183,258017396.0
2009-11-04 04:00:00,0.96174,0.96221,0.9611,0.96195,337738134.0
2009-11-04 04:15:00,0.96185,0.96202,0.96128,0.9615,220978131.0
2009-11-04 04:30:00,0.96156,0.96257,0.96132,0.96235,214865681.0
2009-11-04 04:45:00,0.96225,0.96253,0.96149,0.96163,234095149.0
2009-11-04 05:00:00,0.96179,0.96179,0.96106,0.96108,221971097.0
2009-11-04 05:15:00,0.96111,0.96147,0.9609,0.96105,254789390.0
2009-11-04 05:30:00,0.96086,0.96138,0.9606,0.96132,236823396.0
2009-11-04 05:45:00,0.96144,0.96211,0.9613,0.96202,258226844.0
2009-11-04 06:00:00,0.96202,0.96231,0.96165,0.96208,365585844.0
2009-11-04 06:15:00,0.96216,0.96226,0.96164,0.9621,328080628.0
2009-11-04 06:30:00,0.96207,0.96225,0.96171,0.96216,194042121.0
2009-11-04 06:45:00,0.96199,0.96209,0.96163,0.96192,458710647.0
2009-11-04 07:00:00,0.96193,0.96238,0.96162,0.96211,369036208.0
2009-11-04 07:15:00,0.96212,0.9623,0.96178,0.96195,254456620.0
2009-11-04 07:30:00,0.96195,0.96226,0.96156,0.96215,244869528.0
2009-11-04 07:45:00,0.96212,0.96216,0.9612,0.9612,457700952.0
2009-11-04 08:00:00,0.96117,0.96137,0.96076,0.96115,466970120.0
2009-11-04 08:15:00,0.96113,0.962,0.96102,0.96189,393219208.0
2009-11-04 08:30:00,0.96181,0.962,0.96125,0.96158,861042991.0
2009-11-04 08:45:00,0.96156,0.96251,0.96132,0.96251,1133662119.0
2009-11-04 09:00:00,0.96269,0.96321,0.96181,0.96304,580575327.0
2009-11-04 09:15:00,0.9631,0.9641,0.96299,0.96372,606879067.0
2009-11-04 09:30:00,0.96382,0.96382,0.96085,0.96103,355663623.0
2009-11-04 09:45:00,0.96094,0.96241,0.96026,0.96155,417679479.0
2009-11-04 10:00:00,0.96155,0.96309,0.96155,0.96294,734383623.0
2009-11-04 10:15:00,0.9629,0.96337,0.96279,0.96309,393056902.0
2009-11-04 10:30:00,0.96308,0.96355,0.96268,0.96298,585496005.0
2009-11-04 10:45:00,0.96286,0.9629,0.96177,0.96224,672103480.0
2009-11-04 11:00:00,0.96233,0.96353,0.96186,0.9635,838570106.0
2009-11-04 11:15:00,0.96349,0.96386,0.96331,0.96337,876020219.0
2009-11-04 11:30:00,0.96341,0.96526,0.96341,0.96469,1031645599.0
2009-11-04 11:45:00,0.96478,0.96524,0.96447,0.96524,1001618296.0
2009-11-04 12:00:00,0.96534,0.96584,0.96509,0.96511,1526423729.0
2009-11-04 12:15:00,0.96518,0.96554,0.96498,0.96498,917567770.0
2009-11-04 12:30:00,0.9648,0.96546,0.96478,0.96504,798038770.0
2009-11-04 12:45:00,0.96498,0.96527,0.96458,0.96523,925105497.0
2009-11-04 13:00:00,0.96535,0.96538,0.9648,0.96501,1010264568.0
2009-11-04 13:15:00,0.96507,0.96592,0.96488,0.96529,1032218750.0
2009-11-04 13:30:00,0.96538,0.96539,0.96443,0.96453,965616973.0
2009-11-04 13:45:00,0.96433,0.96454,0.96414,0.96426,789728310.0
2009-11-04 14:00:00,0.96425,0.96459,0.96324,0.96333,802077519.0
2009-11-04 14:15:00,0.96343,0.96393,0.96243,0.96243,854386973.0
2009-11-04 14:30:00,0.96284,0.9638,0.96226,0.96316,733790812.0
2009-11-04 14:45:00,0.96313,0.96375,0.96287,0.96375,453773665.0
2009-11-04 15:00:00,0.96356,0.9644,0.96332,0.96361,571399104.0
2009-11-04 15:15:00,0.96359,0.96364,0.96223,0.96243,491357681.0
2009-11-04 15:30:00,0.96264,0.96293,0.96156,0.96183,253653546.0
2009-11-04 15:45:00,0.96183,0.9624,0.96177,0.96215,554889464.0
2009-11-04 16:00:00,0.96206,0.96209,0.96057,0.96157,540825544.0
2009-11-04 16:15:00,0.96159,0.96203,0.96138,0.96153,827990642.0
2009-11-04 16:30:00,0.96172,0.96184,0.961,0.961,694633628.0
2009-11-04 16:45:00,0.96103,0.96141,0.96064,0.96123,552612080.0
2009-11-04 17:00:00,0.96125,0.96125,0.95883,0.95962,512463219.0
2009-11-04 17:15:00,0.95962,0.96,0.95849,0.9587,882947065.0
2009-11-04 17:30:00,0.95857,0.96048,0.9583,0.95932,701639457.0
2009-11-04 17:45:00,0.95934,0.95943,0.95801,0.95902,669177763.0
2009-11-04 18:00:00,0.95896,0.95896,0.95728,0.95728,728592571.0
2009-11-04 18:15:00,0.95734,0.95752,0.95671,0.9568,415088145.0
2009-11-04 18:30:00,0.9568,0.95683,0.95413,0.95413,621431711.0
2009-11-04 18:45:00,0.95412,0.95581,0.95411,0.95581,574874462.0
2009-11-04 19:00:00,0.95584,0.95611,0.95428,0.95439,594293124.0
2009-11-04 19:15:00,0.95439,0.95563,0.954,0.95482,431375577.0
2009-11-04 19:30:00,0.95479,0.95585,0.95469,0.95577,746464502.0
2009-11-04 19:45:00,0.9558,0.95658,0.95552,0.9565,536697966.0
2009-11-04 20:00:00,0.95662,0.95662,0.95579,0.95608,430551003.0
2009-11-04 20:15:00,0.95601,0.9562,0.95514,0.95611,583080907.0
2009-11-04 20:30:00,0.95607,0.95707,0.95589,0.95672,650872987.0
2009-11-04 20:45:00,0.95677,0.95775,0.95652,0.9576,407106301.0
2009-11-04 21:00:00,0.95779,0.95779,0.95612,0.9567,626045521.0
2009-11-04 21:15:00,0.95669,0.95733,0.95547,0.95623,471917023.0
2009-11-04 21:30:00,0.95628,0.95707,0.95575,0.9565,454950741.0
2009-11-04 21:45:00,0.95648,0.95648,0.95424,0.9552,311490518.0
2009-11-04 22:00:00,0.95521,0.95555,0.95477,0.95552,344346294.0
2009-11-04 22:15:00,0.95552,0.95606,0.95505,0.95537,272595141.0
2009-11-04 22:30:00,0.95548,0.95605,0.95522,0.95581,227498236.0
2009-11-04 22:45:00,0.9555,0.95628,0.95407,0.95455,242303907.0
2009-11-04 23:00:00,0.95458,0.95623,0.95438,0.95587,255817942.0
2009-11-04 23:15:00,0.95588,0.95599,0.95466,0.95471,247058574.0
2009-11-04 23:30:00,0.95508,0.95549,0.95414,0.95473,378386838.0
2009-11-04 23:45:00,0.95473,0.95575,0.95463,0.95554,306136097.0
2009-11-05 00:00:00,0.95547,0.95547,0.95363,0.95451,198366476.0
2009-11-05 00:15:00,0.95456,0.95465,0.95388,0.95443,197224272.0
2009-11-05 00:30:00,0.95445,0.95481,0.95405,0.95466,251227810.0
2009-11-05 00:45:00,0.95473,0.95516,0.95445,0.95482,289168550.0
2009-11-05 01:00:00,0.9549,0.95535,0.95473,0.95508,198170390.0
2009-11-05 01:15:00,0.95491,0.95537,0.95459,0.95517,207843811.0
2009-11-05 01:30:00,0.95509,0.95538,0.95457,0.95457,268417327.0
2009-11-05 01:45:00,0.95464,0.95538,0.95442,0.95521,261595564.0
2009-11-05 02:00:00,0.95512,0.9553,0.95405,0.95452,254594083.0
2009-11-05 02:15:00,0.95442,0.95503,0.95441,0.95449,272001754.0
2009-11-05 02:30:00,0.95454,0.95498,0.95403,0.95418,208082891.0
2009-11-05 02:45:00,0.95426,0.95522,0.95401,0.95509,193807200.0
2009-11-05 03:00:00,0.9551,0.95548,0.95401,0.95521,293555144.0
2009-11-05 03:15:00,0.95505,0.95542,0.95448,0.95519,252975452.0
2009-11-05 03:30:00,0.95526,0.95546,0.95482,0.95514,198601272.0
2009-11-05 03:45:00,0.95509,0.95517,0.95464,0.9551,203335865.0
2009-11-05 04:00:00,0.95507,0.95537,0.95434,0.95473,308076322.0
2009-11-05 04:15:00,0.95473,0.9548,0.95424,0.95435,369181751.0
2009-11-05 04:30:00,0.95416,0.9548,0.95364,0.95424,244131345.0
2009-11-05 04:45:00,0.95423,0.95445,0.95362,0.95445,260663397.0
2009-11-05 05:00:00,0.95451,0.95506,0.95358,0.95478,243101507.0
2009-11-05 05:15:00,0.95491,0.95517,0.95427,0.95467,234485900.0
2009-11-05 05:30:00,0.95445,0.95515,0.95324,0.95366,272902044.0
2009-11-05 05:45:00,0.95363,0.95392,0.95315,0.9533,342989988.0
2009-11-05 06:00:00,0.95326,0.95346,0.95211,0.95346,313334220.0
2009-11-05 06:15:00,0.95336,0.95368,0.95319,0.95337,448228516.0
2009-11-05 06:30:00,0.95334,0.95354,0.95299,0.95354,469469974.0
2009-11-05 06:45:00,0.95352,0.95383,0.95273,0.95345,606470527.0
2009-11-05 07:00:00,0.95347,0.95387,0.95303,0.95359,415066693.0
2009-11-05 07:15:00,0.95354,0.95408,0.95307,0.95383,688260829.0
2009-11-05 07:30:00,0.95375,0.95408,0.95366,0.95391,617797671.0
2009-11-05 07:45:00,0.95389,0.95414,0.95334,0.95397,441543526.0
2009-11-05 08:00:00,0.95375,0.95407,0.95348,0.95397,526533651.0
2009-11-05 08:15:00,0.95391,0.95454,0.95363,0.95439,763207659.0
2009-11-05 08:30:00,0.95443,0.95476,0.95387,0.95419,418914791.0
2009-11-05 08:45:00,0.95419,0.95429,0.95343,0.95378,590515264.0
2009-11-05 09:00:00,0.95379,0.9549,0.95355,0.95466,592309129.0
2009-11-05 09:15:00,0.95485,0.95558,0.95457,0.95487,613081602.0
2009-11-05 09:30:00,0.95478,0.95517,0.95341,0.95395,421053270.0
2009-11-05 09:45:00,0.95388,0.95405,0.95312,0.95392,727947823.0
2009-11-05 10:00:00,0.95387,0.95414,0.95328,0.95387,656259635.0
2009-11-05 10:15:00,0.95404,0.9549,0.95338,0.9537,699628484.0
2009-11-05 10:30:00,0.95364,0.95473,0.95285,0.95442,878163400.0
2009-11-05 10:45:00,0.95452,0.95523,0.95325,0.95462,505567432.0
2009-11-05 11:00:00,0.95443,0.95537,0.95397,0.95502,555665691.0
2009-11-05 11:15:00,0.95508,0.95529,0.95418,0.95481,695989781.0
2009-11-05 11:30:00,0.95489,0.95649,0.9547,0.95643,832762580.0
2009-11-05 11:45:00,0.95641,0.95679,0.95587,0.95627,557233275.0
2009-11-05 12:00:00,0.95628,0.95692,0.95581,0.95645,565973289.0
2009-11-05 12:15:00,0.95643,0.95697,0.95608,0.95634,250792816.0
2009-11-05 12:30:00,0.95615,0.95625,0.95491,0.9552,511539645.0
2009-11-05 12:45:00,0.95519,0.95585,0.95491,0.95536,579587871.0
2009-11-05 13:00:00,0.95546,0.95644,0.95517,0.95567,449693551.0
2009-11-05 13:15:00,0.95564,0.95589,0.95477,0.95502,737247666.0
2009-11-05 13:30:00,0.95452,0.95601,0.95452,0.95563,827765242.0
2009-11-05 13:45:00,0.95572,0.95608,0.95452,0.95469,780835655.0
2009-11-05 14:00:00,0.95456,0.95656,0.95456,0.95618,796685298.0
2009-11-05 14:15:00,0.95615,0.95753,0.95599,0.95744,974069928.0
2009-11-05 14:30:00,0.95753,0.95762,0.95562,0.95589,1054941834.0
2009-11-05 14:45:00,0.95583,0.95601,0.95476,0.95486,975782396.0
2009-11-05 15:00:00,0.95493,0.95586,0.95447,0.95586,922889443.0
2009-11-05 15:15:00,0.95586,0.95622,0.95518,0.95585,808074173.0
2009-11-05 15:30:00,0.95604,0.95691,0.95475,0.95522,902603419.0
2009-11-05 15:45:00,0.95522,0.95522,0.95419,0.95486,1517095594.0
2009-11-05 16:00:00,0.95487,0.95553,0.95476,0.95519,998520907.0
2009-11-05 16:15:00,0.95509,0.9552,0.95472,0.95483,1017105662.0
2009-11-05 16:30:00,0.9548,0.95517,0.9535,0.95367,845805146.0
2009-11-05 16:45:00,0.95364,0.95502,0.95289,0.95492,859665248.0
2009-11-05 17:00:00,0.95495,0.95569,0.95385,0.95412,663299419.0
2009-11-05 17:15:00,0.95414,0.95473,0.95402,0.95436,587722948.0
2009-11-05 17:30:00,0.95434,0.95473,0.95378,0.95455,385880932.0
2009-11-05 17:45:00,0.9545,0.95553,0.95438,0.95537,725487610.0
2009-11-05 18:00:00,0.9554,0.95554,0.95473,0.9548,411183317.0
2009-11-05 18:15:00,0.95488,0.95497,0.95335,0.9538,361805373.0
2009-11-05 18:30:00,0.95389,0.95436,0.95364,0.95373,603115017.0
2009-11-05 18:45:00,0.95377,0.95469,0.95343,0.95454,598972876.0
2009-11-05 19:00:00,0.95446,0.95488,0.95348,0.9546,1108917617.0
2009-11-05 19:15:00,0.95462,0.95582,0.9542,0.95548,875080421.0
2009-11-05 19:30:00,0.95554,0.95593,0.95498,0.95514,386783218.0
2009-11-05 19:45:00,0.95516,0.95579,0.95397,0.95579,464684441.0
2009-11-05 20:00:00,0.95582,0.9561,0.95507,0.95518,448596435.0
2009-11-05 20:15:00,0.95521,0.95605,0.95494,0.95586,246967690.0
2009-11-05 20:30:00,0.95595,0.95595,0.95512,0.95533,257366593.0
2009-11-05 20:45:00,0.95537,0.95625,0.95537,0.95591,357275471.0
2009-11-05 21:00:00,0.9559,0.9559,0.95505,0.95518,469353810.0
2009-11-05 21:15:00,0.95526,0.95538,0.95483,0.9551,192383338.0
2009-11-05 21:30:00,0.9551,0.9552,0.95444,0.9548,334523464.0
2009-11-05 21:45:00,0.95472,0.95489,0.95399,0.95436,358137175.0
2009-11-05 22:00:00,0.95427,0.95445,0.95363,0.95424,262569415.0
2009-11-05 22:15:00,0.95421,0.95422,0.95268,0.95274,235440146.0
2009-11-05 22:30:00,0.95303,0.95319,0.95258,0.9531,253321019.0
2009-11-05 22:45:00,0.95307,0.95335,0.95239,0.95259,225385498.0
2009-11-05 23:00:00,0.95262,0.95303,0.95226,0.95268,233189729.0
2009-11-05 23:15:00,0.95251,0.95316,0.95226,0.95287,208049846.0
2009-11-05 23:30:00,0.95282,0.95346,0.95262,0.95328,219700201.0
2009-11-05 23:45:00,0.95328,0.95337,0.95225,0.95331,330955299.0
2009-11-06 00:00:00,0.95349,0.95349,0.95238,0.95257,253953859.0
2009-11-06 00:15:00,0.95244,0.95302,0.95226,0.95247,256026455.0
2009-11-06 00:30:00,0.95242,0.95325,0.9521,0.95281,202868664.0
2009-11-06 00:45:00,0.95289,0.95289,0.95208,0.95263,190085626.0
2009-11-06 01:00:00,0.95273,0.95287,0.9523,0.95272,303937566.0
2009-11-06 01:15:00,0.95274,0.95351,0.95251,0.9528,249117611.0
2009-11-06 01:30:00,0.95306,0.95332,0.95279,0.95315,198945920.0
2009-11-06 01:45:00,0.95307,0.95351,0.95276,0.95343,210140807.0
2009-11-06 02:00:00,0.95332,0.95373,0.95328,0.95359,334363685.0
2009-11-06 02:15:00,0.95359,0.95373,0.95329,0.95356,217887183.0
2009-11-06 02:30:00,0.95349,0.9539,0.95333,0.95353,207443555.0
2009-11-06 02:45:00,0.95353,0.95366,0.95319,0.95323,230183392.0
2009-11-06 03:00:00,0.95325,0.95337,0.9527,0.95308,229348208.0
2009-11-06 03:15:00,0.95301,0.95338,0.95266,0.9532,251221763.0
2009-11-06 03:30:00,0.953,0.95342,0.95268,0.95314,233450871.0
2009-11-06 03:45:00,0.95315,0.95345,0.95282,0.95333,262441421.0
2009-11-06 04:00:00,0.95329,0.95331,0.95262,0.95306,357838217.0
2009-11-06 04:15:00,0.95318,0.9538,0.95307,0.95363,342506944.0
2009-11-06 04:30:00,0.9536,0.95364,0.95304,0.95355,190868212.0
2009-11-06 04:45:00,0.95344,0.95394,0.95297,0.95363,465743815.0
2009-11-06 05:00:00,0.95363,0.95363,0.95292,0.95321,361454209.0
2009-11-06 05:15:00,0.95322,0.95358,0.95293,0.95358,253556256.0
2009-11-06 05:30:00,0.95357,0.95377,0.95322,0.9536,244004922.0
2009-11-06 05:45:00,0.95354,0.95366,0.95291,0.9532,432856134.0
2009-11-06 06:00:00,0.95318,0.95343,0.95311,0.95326,443778547.0
2009-11-06 06:15:00,0.95324,0.95353,0.95299,0.95349,384383108.0
2009-11-06 06:30:00,0.9535,0.95368,0.95322,0.95358,869702363.0
2009-11-06 06:45:00,0.95359,0.95359,0.95218,0.95314,1121700005.0
2009-11-06 07:00:00,0.9532,0.95344,0.95204,0.95344,606457123.0
2009-11-06 07:15:00,0.95338,0.95345,0.95288,0.95333,601810438.0
2009-11-06 07:30:00,0.95337,0.95386,0.95329,0.95372,364851605.0
2009-11-06 07:45:00,0.95376,0.95393,0.95337,0.95345,411700548.0
2009-11-06 08:00:00,0.95344,0.95376,0.95311,0.95346,731046639.0
2009-11-06 08:15:00,0.95358,0.95365,0.95298,0.95365,380834181.0
2009-11-06 08:30:00,0.95362,0.95366,0.9531,0.95339,595153123.0
2009-11-06 08:45:00,0.95338,0.95368,0.95315,0.95356,672150675.0
2009-11-06 09:00:00,0.9536,0.95527,0.95359,0.955,872305724.0
2009-11-06 09:15:00,0.95503,0.95533,0.95461,0.95512,856860595.0
2009-11-06 09:30:00,0.95519,0.9556,0.95483,0.95503,996731183.0
2009-11-06 09:45:00,0.95504,0.95559,0.95478,0.95478,988278526.0
2009-11-06 10:00:00,0.95477,0.95535,0.9541,0.95513,1538662401.0
2009-11-06 10:15:00,0.95511,0.95522,0.95438,0.95486,892318209.0
2009-11-06 10:30:00,0.95484,0.9561,0.95454,0.95555,818373262.0
2009-11-06 10:45:00,0.95557,0.95592,0.95495,0.95582,912926923.0
2009-11-06 11:00:00,0.95583,0.95587,0.95538,0.95587,956147746.0
2009-11-06 11:15:00,0.95591,0.9561,0.9555,0.95579,1039874939.0
2009-11-06 11:30:00,0.95585,0.95604,0.9555,0.95587,971248940.0
2009-11-06 11:45:00,0.95577,0.95595,0.95523,0.95555,798111680.0
2009-11-06 12:00:00,0.95553,0.95572,0.95434,0.95434,774431755.0
2009-11-06 12:15:00,0.95434,0.95459,0.95288,0.95299,833772709.0
2009-11-06 12:30:00,0.95343,0.95466,0.95343,0.95381,761808316.0
2009-11-06 12:45:00,0.9538,0.95435,0.95379,0.95422,469126908.0
2009-11-06 13:00:00,0.95424,0.95481,0.95386,0.95395,588828470.0
2009-11-06 13:15:00,0.95389,0.95391,0.9524,0.95271,507956027.0
2009-11-06 13:30:00,0.95272,0.95272,0.95168,0.95186,251034488.0
2009-11-06 13:45:00,0.95182,0.95196,0.95104,0.9511,560741379.0
2009-11-06 14:00:00,0.95109,0.95109,0.94804,0.94935,562653355.0
2009-11-06 14:15:00,0.94929,0.94964,0.94835,0.94839,852293472.0
2009-11-06 14:30:00,0.94842,0.94895,0.94827,0.94866,679845952.0
2009-11-06 14:45:00,0.94868,0.94872,0.94804,0.94848,566554139.0
2009-11-06 15:00:00,0.94849,0.9487,0.94708,0.94869,489311439.0
2009-11-06 15:15:00,0.94868,0.94972,0.9485,0.94863,866512849.0
2009-11-06 15:30:00,0.94866,0.94922,0.94763,0.9481,698881126.0
2009-11-06 15:45:00,0.94811,0.94851,0.94737,0.94851,658309500.0
2009-11-06 16:00:00,0.94846,0.94928,0.94832,0.94839,708070820.0
2009-11-06 16:15:00,0.94854,0.94854,0.9472,0.94722,427906824.0
2009-11-06 16:30:00,0.94721,0.9489,0.94715,0.9489,600781778.0
2009-11-06 16:45:00,0.9489,0.94946,0.94873,0.9493,574457102.0
2009-11-06 17:00:00,0.94931,0.9502,0.9493,0.94951,588408487.0
2009-11-06 17:15:00,0.94951,0.94975,0.94839,0.94842,424131468.0
2009-11-06 17:30:00,0.94839,0.94886,0.94793,0.94861,743625208.0
2009-11-06 17:45:00,0.94863,0.94933,0.94819,0.94917,518230354.0
2009-11-06 18:00:00,0.94921,0.94963,0.94846,0.94865,452049614.0
2009-11-06 18:15:00,0.94866,0.94981,0.94836,0.94973,626080191.0
2009-11-06 18:30:00,0.9498,0.9498,0.9489,0.9489,668614753.0
2009-11-06 18:45:00,0.9489,0.9492,0.94849,0.9492,414702492.0
2009-11-06 19:00:00,0.94919,0.94966,0.94828,0.94899,582929490.0
2009-11-06 19:15:00,0.94899,0.94925,0.94813,0.94836,484236649.0
2009-11-06 19:30:00,0.94839,0.94839,0.94701,0.94723,445322050.0
2009-11-06 19:45:00,0.94729,0.94778,0.94654,0.94728,303951568.0
2009-11-06 20:00:00,0.94726,0.9473,0.94655,0.94715,336178714.0
2009-11-06 20:15:00,0.94716,0.94751,0.94648,0.94672,281092490.0
2009-11-06 20:30:00,0.94673,0.94714,0.94658,0.94683,235896039.0
2009-11-06 20:45:00,0.9467,0.94688,0.94537,0.94575,240266488.0
2009-11-06 21:00:00,0.94577,0.94577,0.94484,0.94512,266424089.0
2009-11-06 21:15:00,0.94512,0.94512,0.94411,0.94429,248748758.0
2009-11-06 21:30:00,0.94455,0.94496,0.94442,0.94492,366488135.0
2009-11-06 21:45:00,0.94494,0.94541,0.94481,0.94486,304302456.0
2009-11-06 22:00:00,0.94485,0.94516,0.94428,0.94511,211237283.0
2009-11-06 22:15:00,0.94517,0.94525,0.94478,0.94525,199252638.0
2009-11-06 22:30:00,0.94522,0.94603,0.94516,0.94595,254117188.0
2009-11-06 22:45:00,0.94593,0.94618,0.94501,0.94548,298525174.0
2009-11-06 23:00:00,0.94539,0.94611,0.94526,0.94594,192986980.0
2009-11-06 23:15:00,0.94585,0.94645,0.94574,0.94642,206725896.0
2009-11-06 23:30:00,0.94637,0.94667,0.94576,0.94576,262547256.0
2009-11-06 23:45:00,0.94585,0.94587,0.94507,0.94545,256419008.0
2009-11-09 00:00:00,0.94562,0.94608,0.94526,0.94573,317195569.0
2009-11-09 00:15:00,0.94574,0.94644,0.94532,0.94606,212477837.0
2009-11-09 00:30:00,0.94605,0.94608,0.94524,0.94534,211593546.0
2009-11-09 00:45:00,0.94535,0.94634,0.94524,0.9456,242326572.0
2009-11-09 01:00:00,0.94559,0.9465,0.94507,0.9465,220182390.0
2009-11-09 01:15:00,0.94644,0.94666,0.94604,0.94635,261839973.0
2009-11-09 01:30:00,0.94606,0.94648,0.94576,0.94639,248005004.0
2009-11-09 01:45:00,0.9464,0.94688,0.94578,0.94582,268189378.0
2009-11-09 02:00:00,0.94583,0.94643,0.94547,0.94642,259933567.0
2009-11-09 02:15:00,0.94623,0.94725,0.94575,0.94725,250012919.0
2009-11-09 02:30:00,0.94754,0.94754,0.94634,0.94701,256035256.0
2009-11-09 02:45:00,0.94717,0.94766,0.94667,0.94701,221579924.0
2009-11-09 03:00:00,0.94705,0.94744,0.94649,0.94655,245540534.0
2009-11-09 03:15:00,0.94646,0.9474,0.94632,0.94692,211530689.0
2009-11-09 03:30:00,0.94687,0.9474,0.94662,0.94731,215273913.0
2009-11-09 03:45:00,0.94731,0.94783,0.94695,0.9472,318056578.0
2009-11-09 04:00:00,0.94722,0.94748,0.9467,0.94711,251051638.0
2009-11-09 04:15:00,0.94691,0.94722,0.9462,0.94693,256386806.0
2009-11-09 04:30:00,0.94717,0.9476,0.94686,0.9474,211556088.0
2009-11-09 04:45:00,0.94736,0.94812,0.94683,0.947,195468401.0
2009-11-09 05:00:00,0.94727,0.9476,0.94659,0.94745,296441126.0
2009-11-09 05:15:00,0.94752,0.94778,0.94707,0.94736,253013542.0
2009-11-09 05:30:00,0.94747,0.94788,0.94703,0.94755,193226093.0
2009-11-09 05:45:00,0.94755,0.94768,0.94695,0.94741,206559486.0
2009-11-09 06:00:00,0.94738,0.94823,0.94738,0.94757,298359508.0
2009-11-09 06:15:00,0.94754,0.94766,0.94688,0.94699,361681210.0
2009-11-09 06:30:00,0.94672,0.94798,0.94672,0.94757,249893227.0
2009-11-09 06:45:00,0.94763,0.94785,0.94695,0.9472,262908511.0
2009-11-09 07:00:00,0.94716,0.94758,0.9462,0.94714,237758865.0
2009-11-09 07:15:00,0.94727,0.94739,0.94597,0.94677,236639343.0
2009-11-09 07:30:00,0.94672,0.94687,0.94604,0.94666,278394836.0
2009-11-09 07:45:00,0.94666,0.94681,0.94557,0.94565,329936810.0
2009-11-09 08:00:00,0.94573,0.94628,0.94492,0.9461,304212780.0
2009-11-09 08:15:00,0.94606,0.94628,0.94546,0.94566,433213960.0
2009-11-09 08:30:00,0.94563,0.94611,0.94533,0.94611,498286285.0
2009-11-09 08:45:00,0.94608,0.94719,0.94488,0.94718,584253321.0
2009-11-09 09:00:00,0.94717,0.94717,0.94619,0.94629,419532426.0
2009-11-09 09:15:00,0.94615,0.94829,0.94611,0.94803,664453114.0
2009-11-09 09:30:00,0.94804,0.94804,0.94671,0.9473,635410161.0
2009-11-09 09:45:00,0.94737,0.94762,0.94679,0.94693,445911682.0
2009-11-09 10:00:00,0.94671,0.94682,0.94625,0.94663,523176847.0
2009-11-09 10:15:00,0.94669,0.9474,0.94635,0.94715,755428124.0
2009-11-09 10:30:00,0.94721,0.94882,0.94711,0.94852,412562884.0
2009-11-09 10:45:00,0.94843,0.94867,0.94766,0.94766,606959055.0
2009-11-09 11:00:00,0.94766,0.94795,0.94691,0.94785,567223915.0
2009-11-09 11:15:00,0.94786,0.94937,0.94786,0.9488,609259494.0
2009-11-09 11:30:00,0.9488,0.94917,0.94813,0.94889,417083760.0
2009-11-09 11:45:00,0.94873,0.94993,0.94851,0.94988,725179731.0
2009-11-09 12:00:00,0.94993,0.95001,0.94872,0.94888,663510851.0
2009-11-09 12:15:00,0.94904,0.94904,0.94737,0.94737,687905873.0
2009-11-09 12:30:00,0.94725,0.94889,0.94689,0.94889,873172077.0
2009-11-09 12:45:00,0.94889,0.94916,0.94779,0.94788,495531331.0
2009-11-09 13:00:00,0.9479,0.94852,0.94747,0.94793,560058781.0
2009-11-09 13:15:00,0.94791,0.94831,0.94721,0.94741,688205364.0
2009-11-09 13:30:00,0.94731,0.94829,0.94705,0.94713,858509773.0
2009-11-09 13:45:00,0.94741,0.94775,0.9466,0.94751,554727701.0
2009-11-09 14:00:00,0.94743,0.94769,0.94651,0.9468,585935914.0
2009-11-09 14:15:00,0.94686,0.94736,0.94668,0.94736,253999557.0
2009-11-09 14:30:00,0.94743,0.94818,0.94716,0.94798,502305811.0
2009-11-09 14:45:00,0.94806,0.94835,0.94745,0.94764,594038114.0
2009-11-09 15:00:00,0.94765,0.94837,0.94749,0.94822,474773125.0
2009-11-09 15:15:00,0.94822,0.94875,0.94685,0.94725,746984770.0
2009-11-09 15:30:00,0.94694,0.94854,0.94694,0.94835,827398301.0
2009-11-09 15:45:00,0.94833,0.94941,0.94815,0.94941,773644097.0
2009-11-09 16:00:00,0.94941,0.95233,0.94941,0.95202,792472329.0
2009-11-09 16:15:00,0.95213,0.95279,0.95177,0.95199,968505180.0
2009-11-09 16:30:00,0.95208,0.95231,0.95164,0.95191,1041823338.0
2009-11-09 16:45:00,0.9519,0.95239,0.95174,0.95231,925561683.0
2009-11-09 17:00:00,0.95228,0.95264,0.95211,0.9524,903331557.0
2009-11-09 17:15:00,0.95237,0.95246,0.9519,0.95201,818117322.0
2009-11-09 17:30:00,0.95211,0.95211,0.9512,0.95146,884385014.0
2009-11-09 17:45:00,0.95148,0.9523,0.95146,0.9523,1546305417.0
2009-11-09 18:00:00,0.95233,0.95308,0.95227,0.95288,965053840.0
2009-11-09 18:15:00,0.95297,0.95336,0.95251,0.9528,1000276276.0
2009-11-09 18:30:00,0.95285,0.95302,0.95195,0.95251,858188170.0
2009-11-09 18:45:00,0.95254,0.95359,0.95254,0.95344,865880590.0
2009-11-09 19:00:00,0.95358,0.95441,0.95305,0.95429,674495863.0
2009-11-09 19:15:00,0.95431,0.95451,0.95318,0.95369,568660408.0
2009-11-09 19:30:00,0.9537,0.95397,0.95329,0.95351,380899047.0
2009-11-09 19:45:00,0.95356,0.95375,0.95319,0.95373,728402930.0
2009-11-09 20:00:00,0.95382,0.95417,0.95339,0.95358,417790581.0
2009-11-09 20:15:00,0.95377,0.95385,0.95294,0.95359,364599789.0
2009-11-09 20:30:00,0.95359,0.95424,0.95351,0.95413,602808307.0
2009-11-09 20:45:00,0.95416,0.95425,0.95273,0.9537,593535765.0
2009-11-09 21:00:00,0.95362,0.9543,0.95258,0.9542,1090939811.0
2009-11-09 21:15:00,0.95422,0.95454,0.95415,0.95447,862137669.0
2009-11-09 21:30:00,0.95433,0.95461,0.95417,0.95429,389796853.0
2009-11-09 21:45:00,0.9544,0.95599,0.95439,0.95568,445620882.0
2009-11-09 22:00:00,0.95561,0.95561,0.95417,0.95444,436895412.0
2009-11-09 22:15:00,0.95429,0.95438,0.95363,0.95385,246183169.0
2009-11-09 22:30:00,0.95376,0.954,0.95338,0.95367,252541092.0
2009-11-09 22:45:00,0.95375,0.95375,0.95325,0.95339,364592489.0
2009-11-09 23:00:00,0.95347,0.95402,0.95305,0.95371,470666797.0
2009-11-09 23:15:00,0.95376,0.95397,0.95332,0.95381,188565287.0
2009-11-09 23:30:00,0.95381,0.95447,0.95381,0.95438,343614244.0
2009-11-09 23:45:00,0.95425,0.9544,0.95366,0.95416,352910799.0
2009-11-10 00:00:00,0.95416,0.9546,0.95341,0.95414,264673099.0
2009-11-10 00:15:00,0.95408,0.95411,0.95336,0.95364,223004028.0
2009-11-10 00:30:00,0.95384,0.95434,0.95339,0.95419,253030779.0
2009-11-10 00:45:00,0.95425,0.95426,0.95314,0.95385,228887997.0
2009-11-10 01:00:00,0.95369,0.9542,0.95342,0.9541,240118258.0
2009-11-10 01:15:00,0.95421,0.95428,0.95374,0.95384,206243589.0
2009-11-10 01:30:00,0.95379,0.95404,0.95309,0.95403,214179832.0
2009-11-10 01:45:00,0.95403,0.9543,0.95364,0.95411,340401846.0
2009-11-10 02:00:00,0.95393,0.95479,0.95384,0.95468,346018233.0
2009-11-10 02:15:00,0.95459,0.95469,0.9542,0.95469,213042671.0
2009-11-10 02:30:00,0.95462,0.95498,0.95405,0.95414,203699806.0
2009-11-10 02:45:00,0.95432,0.95453,0.95378,0.954,243716784.0
2009-11-10 03:00:00,0.95414,0.95442,0.9537,0.95389,230801286.0
2009-11-10 03:15:00,0.95375,0.95409,0.95363,0.95378,256693740.0
2009-11-10 03:30:00,0.95358,0.95404,0.95329,0.95354,228493048.0
2009-11-10 03:45:00,0.95357,0.95386,0.95303,0.95386,265606214.0
2009-11-10 04:00:00,0.95405,0.95414,0.95353,0.95376,345060158.0
2009-11-10 04:15:00,0.95366,0.95366,0.95283,0.95296,348667894.0
2009-11-10 04:30:00,0.95296,0.95331,0.95284,0.95311,193089837.0
2009-11-10 04:45:00,0.95303,0.95367,0.95295,0.95311,472615435.0
2009-11-10 05:00:00,0.95312,0.95342,0.95273,0.95323,357308201.0
2009-11-10 05:15:00,0.95324,0.95347,0.95297,0.95335,246503782.0
2009-11-10 05:30:00,0.95335,0.95398,0.95303,0.95379,242748005.0
2009-11-10 05:45:00,0.95376,0.95431,0.95361,0.9543,429770454.0
2009-11-10 06:00:00,0.95419,0.9543,0.95345,0.954,440092203.0
2009-11-10 06:15:00,0.95398,0.95429,0.9537,0.95382,382428073.0
2009-11-10 06:30:00,0.95391,0.95401,0.953,0.95355,878413070.0
2009-11-10 06:45:00,0.95342,0.95385,0.95208,0.95292,1098704785.0
2009-11-10 07:00:00,0.95303,0.95351,0.95224,0.95341,583922701.0
2009-11-10 07:15:00,0.95338,0.95345,0.95238,0.95256,601741887.0
2009-11-10 07:30:00,0.95247,0.95305,0.95206,0.95218,370665893.0
2009-11-10 07:45:00,0.95218,0.95238,0.95124,0.95228,413946953.0
2009-11-10 08:00:00,0.95228,0.95302,0.95215,0.95298,715418791.0
2009-11-10 08:15:00,0.95303,0.95337,0.95267,0.95301,383132941.0
2009-11-10 08:30:00,0.953,0.953,0.95207,0.95207,563607567.0
2009-11-10 08:45:00,0.95202,0.95333,0.95186,0.95313,670702497.0
2009-11-10 09:00:00,0.9531,0.9531,0.95213,0.9526,885899187.0
2009-11-10 09:15:00,0.9526,0.95271,0.95228,0.95251,840993920.0
2009-11-10 09:30:00,0.95263,0.95285,0.95225,0.95254,1008038746.0
2009-11-10 09:45:00,0.95263,0.95309,0.9523,0.95256,967328889.0
2009-11-10 10:00:00,0.95247,0.95279,0.95218,0.95279,1493573981.0
2009-11-10 10:15:00,0.95267,0.95304,0.95155,0.95165,896394895.0
2009-11-10 10:30:00,0.95155,0.95226,0.95137,0.95206,824531642.0
2009-11-10 10:45:00,0.95218,0.95241,0.95196,0.95232,942179856.0
2009-11-10 11:00:00,0.95225,0.95307,0.95225,0.95304,927722327.0
2009-11-10 11:15:00,0.95295,0.95298,0.95181,0.95181,1054997230.0
2009-11-10 11:30:00,0.9519,0.9522,0.95165,0.95193,995051982.0
2009-11-10 11:45:00,0.95183,0.95249,0.95183,0.95231,766902863.0
2009-11-10 12:00:00,0.95241,0.9528,0.95167,0.95185,796095647.0
2009-11-10 12:15:00,0.95186,0.95213,0.95083,0.95084,814848897.0
2009-11-10 12:30:00,0.95125,0.95326,0.95086,0.953,743353921.0
2009-11-10 12:45:00,0.953,0.95337,0.95273,0.95307,471386922.0
2009-11-10 13:00:00,0.95297,0.95318,0.95218,0.95282,594408444.0
2009-11-10 13:15:00,0.95283,0.95337,0.95278,0.95289,517612196.0
2009-11-10 13:30:00,0.95301,0.95329,0.95265,0.95329,251163991.0
2009-11-10 13:45:00,0.9534,0.9534,0.95238,0.95272,576906084.0
2009-11-10 14:00:00,0.95281,0.95324,0.95259,0.95317,553437211.0
2009-11-10 14:15:00,0.9531,0.95345,0.95256,0.95317,860445122.0
2009-11-10 14:30:00,0.95319,0.95374,0.95302,0.95365,670545171.0
2009-11-10 14:45:00,0.95377,0.95386,0.95329,0.95375,547941233.0
2009-11-10 15:00:00,0.95375,0.9542,0.95212,0.95333,476109970.0
2009-11-10 15:15:00,0.95324,0.95377,0.95237,0.95256,839828940.0
2009-11-10 15:30:00,0.95256,0.95407,0.95152,0.95334,681505987.0
2009-11-10 15:45:00,0.95336,0.95377,0.95316,0.95351,676035732.0
2009-11-10 16:00:00,0.95338,0.95401,0.95305,0.95308,711341893.0
2009-11-10 16:15:00,0.95324,0.95342,0.95251,0.95322,411532781.0
2009-11-10 16:30:00,0.95322,0.95525,0.95322,0.95507,617390828.0
2009-11-10 16:45:00,0.95509,0.95702,0.95509,0.95587,569334038.0
2009-11-10 17:00:00,0.95578,0.95725,0.95557,0.95711,596653854.0
2009-11-10 17:15:00,0.9572,0.95836,0.95708,0.95827,413070996.0
2009-11-10 17:30:00,0.95824,0.95846,0.95731,0.95802,753535961.0
2009-11-10 17:45:00,0.95795,0.95821,0.95752,0.95807,544377654.0
2009-11-10 18:00:00,0.95813,0.95949,0.95813,0.9588,448805170.0
2009-11-10 18:15:00,0.95862,0.95879,0.95811,0.95825,626304770.0
2009-11-10 18:30:00,0.95841,0.95912,0.95828,0.95895,665048934.0
2009-11-10 18:45:00,0.959,0.95948,0.95869,0.95921,411711414.0
2009-11-10 19:00:00,0.95919,0.95939,0.95767,0.95909,588981829.0
2009-11-10 19:15:00,0.95929,0.95939,0.95764,0.95764,512467895.0
2009-11-10 19:30:00,0.95777,0.95817,0.95755,0.95817,421034111.0
2009-11-10 19:45:00,0.95812,0.95848,0.95728,0.95808,303989192.0
2009-11-10 20:00:00,0.95809,0.95827,0.95747,0.95775,328231898.0
2009-11-10 20:15:00,0.95757,0.95804,0.95704,0.95798,277606894.0
2009-11-10 20:30:00,0.95799,0.95821,0.95756,0.95801,240214745.0
2009-11-10 20:45:00,0.95788,0.95818,0.95669,0.95781,235782989.0
2009-11-10 21:00:00,0.95783,0.95887,0.95774,0.9588,265974557.0
2009-11-10 21:15:00,0.95881,0.95973,0.95858,0.95888,254964783.0
2009-11-10 21:30:00,0.95915,0.95961,0.95888,0.95934,346172362.0
2009-11-10 21:45:00,0.95943,0.96058,0.95902,0.9605,300580795.0
2009-11-10 22:00:00,0.9605,0.9605,0.95964,0.96013,207663991.0
2009-11-10 22:15:00,0.96018,0.96048,0.95971,0.95978,192343355.0
2009-11-10 22:30:00,0.9598,0.96048,0.9592,0.96018,250318350.0
2009-11-10 22:45:00,0.96016,0.96066,0.95982,0.95998,296757352.0
2009-11-10 23:00:00,0.9597,0.96089,0.9597,0.96015,194098098.0
2009-11-10 23:15:00,0.96016,0.96017,0.95949,0.96004,208691580.0
2009-11-10 23:30:00,0.9599,0.96015,0.95957,0.95957,254932730.0
2009-11-10 23:45:00,0.95965,0.95978,0.95908,0.95938,259819828.0
2009-11-11 00:00:00,0.95936,0.9599,0.9592,0.9596,316238726.0
2009-11-11 00:15:00,0.95968,0.95977,0.9591,0.95962,213883494.0
2009-11-11 00:30:00,0.95949,0.95971,0.95911,0.95912,216218711.0
2009-11-11 00:45:00,0.95911,0.95949,0.95834,0.95896,243790330.0
2009-11-11 01:00:00,0.95893,0.95948,0.95865,0.95938,218609711.0
2009-11-11 01:15:00,0.95934,0.95988,0.95902,0.95935,256438195.0
2009-11-11 01:30:00,0.95936,0.95954,0.95868,0.95929,244737554.0
2009-11-11 01:45:00,0.95929,0.95953,0.95815,0.95878,266764025.0
2009-11-11 02:00:00,0.95858,0.95928,0.95846,0.959,270861426.0
2009-11-11 02:15:00,0.95898,0.95926,0.95843,0.95867,242431549.0
2009-11-11 02:30:00,0.95896,0.95956,0.95895,0.95931,256873546.0
2009-11-11 02:45:00,0.95937,0.95982,0.95888,0.95943,221890662.0
2009-11-11 03:00:00,0.95955,0.95956,0.95899,0.95927,246942812.0
2009-11-11 03:15:00,0.95928,0.96023,0.95915,0.95936,210682273.0
2009-11-11 03:30:00,0.9595,0.95959,0.95913,0.95937,211890672.0
2009-11-11 03:45:00,0.95937,0.95986,0.95897,0.95897,316650551.0
2009-11-11 04:00:00,0.95899,0.95961,0.95878,0.95936,261642865.0
2009-11-11 04:15:00,0.95926,0.95997,0.95902,0.95963,246464345.0
2009-11-11 04:30:00,0.95968,0.95988,0.95893,0.95913,213049409.0
2009-11-11 04:45:00,0.9594,0.96003,0.95923,0.96003,189277529.0
2009-11-11 05:00:00,0.96013,0.96081,0.95983,0.95985,292020252.0
2009-11-11 05:15:00,0.95984,0.96015,0.95958,0.95967,247251173.0
2009-11-11 05:30:00,0.95971,0.9602,0.95933,0.9602,191543501.0
2009-11-11 05:45:00,0.96001,0.96053,0.95979,0.96032,209544721.0
2009-11-11 06:00:00,0.9602,0.96025,0.95954,0.95996,300395129.0
2009-11-11 06:15:00,0.95986,0.96038,0.95984,0.96037,346393986.0
2009-11-11 06:30:00,0.95996,0.96031,0.95917,0.95949,258850516.0
2009-11-11 06:45:00,0.95945,0.95987,0.95912,0.9594,263187537.0
2009-11-11 07:00:00,0.95948,0.95967,0.95817,0.95926,238155975.0
2009-11-11 07:15:00,0.95939,0.95973,0.95878,0.95958,240883077.0
2009-11-11 07:30:00,0.95956,0.95988,0.95889,0.95949,282453740.0
2009-11-11 07:45:00,0.95949,0.95994,0.95928,0.95994,328553364.0
2009-11-11 08:00:00,0.96003,0.96071,0.95914,0.96043,294631739.0
2009-11-11 08:15:00,0.96033,0.96064,0.96007,0.96036,409402849.0
2009-11-11 08:30:00,0.96042,0.9607,0.96015,0.96061,507953133.0
2009-11-11 08:45:00,0.96059,0.96164,0.95953,0.96099,596373878.0
2009-11-11 09:00:00,0.9611,0.9619,0.96099,0.96178,417913371.0
2009-11-11 09:15:00,0.96164,0.96245,0.96123,0.96237,670785826.0
2009-11-11 09:30:00,0.96229,0.96282,0.96207,0.96217,610831070.0
2009-11-11 09:45:00,0.96215,0.96244,0.96087,0.96119,445260631.0
2009-11-11 10:00:00,0.96106,0.9611,0.95955,0.96096,543550669.0
2009-11-11 10:15:00,0.96074,0.96089,0.95991,0.96016,760175022.0
2009-11-11 10:30:00,0.96038,0.96075,0.96017,0.96018,416649425.0
2009-11-11 10:45:00,0.96027,0.96043,0.95964,0.95964,606809454.0
2009-11-11 11:00:00,0.95974,0.96019,0.95965,0.9599,566016412.0
2009-11-11 11:15:00,0.95991,0.96038,0.9596,0.96018,627225468.0
2009-11-11 11:30:00,0.96018,0.96019,0.95943,0.95972,399250106.0
2009-11-11 11:45:00,0.95959,0.9608,0.95959,0.96064,694879495.0
2009-11-11 12:00:00,0.96066,0.96068,0.96011,0.96038,665017944.0
2009-11-11 12:15:00,0.96026,0.96069,0.95916,0.95921,687186086.0
2009-11-11 12:30:00,0.95921,0.96069,0.95921,0.96,832957918.0
2009-11-11 12:45:00,0.96,0.96082,0.95954,0.95999,482173382.0
2009-11-11 13:00:00,0.95989,0.9603,0.9598,0.95991,543340703.0
2009-11-11 13:15:00,0.95997,0.96075,0.95997,0.9601,676726965.0
2009-11-11 13:30:00,0.96009,0.96049,0.95978,0.95978,847670807.0
2009-11-11 13:45:00,0.95985,0.96075,0.95965,0.96064,548026953.0
2009-11-11 14:00:00,0.96068,0.96087,0.96007,0.96038,597393549.0
2009-11-11 14:15:00,0.96035,0.96063,0.95997,0.96017,246184391.0
2009-11-11 14:30:00,0.96035,0.96095,0.96034,0.96063,520584940.0
2009-11-11 14:45:00,0.96054,0.96131,0.9601,0.96109,589809954.0
2009-11-11 15:00:00,0.96119,0.96231,0.96119,0.96194,478181690.0
2009-11-11 15:15:00,0.96203,0.96219,0.9611,0.96145,735071507.0
2009-11-11 15:30:00,0.96104,0.96232,0.96089,0.9618,831971611.0
2009-11-11 15:45:00,0.96179,0.96226,0.96161,0.96207,775180208.0
2009-11-11 16:00:00,0.96198,0.96198,0.96057,0.96073,784504310.0
2009-11-11 16:15:00,0.96092,0.96109,0.96029,0.96068,992493640.0
2009-11-11 16:30:00,0.96077,0.96181,0.96056,0.9614,1071145269.0
2009-11-11 16:45:00,0.96141,0.962,0.96086,0.96197,925004570.0
2009-11-11 17:00:00,0.96204,0.96204,0.96083,0.96204,941859308.0
2009-11-11 17:15:00,0.96201,0.96262,0.96173,0.96242,836619191.0
2009-11-11 17:30:00,0.96233,0.96322,0.96213,0.96305,892994536.0
2009-11-11 17:45:00,0.96317,0.96336,0.96225,0.96323,1462973210.0
2009-11-11 18:00:00,0.96313,0.96382,0.96258,0.96355,987111274.0
2009-11-11 18:15:00,0.96337,0.9645,0.96337,0.96408,977377919.0
2009-11-11 18:30:00,0.96396,0.96437,0.96363,0.9638,838520276.0
2009-11-11 18:45:00,0.96371,0.96385,0.96272,0.96385,870000492.0
2009-11-11 19:00:00,0.96367,0.96414,0.96282,0.96355,700135579.0
2009-11-11 19:15:00,0.96357,0.96376,0.96301,0.96376,563965122.0
2009-11-11 19:30:00,0.96385,0.96446,0.96373,0.96384,378558359.0
2009-11-11 19:45:00,0.96379,0.96445,0.96352,0.9642,711974231.0
2009-11-11 20:00:00,0.96411,0.96453,0.96365,0.96371,413919893.0
2009-11-11 20:15:00,0.96371,0.9639,0.96335,0.96373,371948545.0
2009-11-11 20:30:00,0.96373,0.96405,0.96289,0.96301,605835149.0
2009-11-11 20:45:00,0.96304,0.96368,0.96256,0.96352,570260922.0
2009-11-11 21:00:00,0.96353,0.96447,0.96249,0.96389,1076072029.0
2009-11-11 21:15:00,0.96395,0.96395,0.96325,0.96347,868993092.0
2009-11-11 21:30:00,0.96347,0.96347,0.96275,0.96336,377748765.0
2009-11-11 21:45:00,0.96338,0.96363,0.96328,0.96347,453723941.0
2009-11-11 22:00:00,0.96349,0.96388,0.9631,0.96388,418220266.0
2009-11-11 22:15:00,0.96391,0.96418,0.96352,0.96408,240447738.0
2009-11-11 22:30:00,0.96398,0.96423,0.963,0.9636,250828216.0
2009-11-11 22:45:00,0.96359,0.96375,0.96302,0.9635,357720774.0
2009-11-11 23:00:00,0.96349,0.96372,0.9627,0.96337,488056479.0
2009-11-11 23:15:00,0.96345,0.96398,0.96333,0.96349,188442648.0
2009-11-11 23:30:00,0.96358,0.96411,0.96323,0.96391,345993710.0
2009-11-11 23:45:00,0.96383,0.96417,0.96362,0.96403,343884042.0
2009-11-12 00:00:00,0.96393,0.96458,0.96393,0.96438,266627999.0
2009-11-12 00:15:00,0.96425,0.96447,0.96385,0.96414,233989648.0
2009-11-12 00:30:00,0.96434,0.96458,0.96398,0.96421,261929600.0
2009-11-12 00:45:00,0.96408,0.96447,0.96381,0.96416,224452462.0
2009-11-12 01:00:00,0.96419,0.96455,0.96363,0.96437,244383231.0
2009-11-12 01:15:00,0.96417,0.96475,0.96395,0.96437,206068187.0
2009-11-12 01:30:00,0.96438,0.96456,0.96379,0.9645,217197334.0
2009-11-12 01:45:00,0.96447,0.96469,0.9639,0.96456,345155332.0
2009-11-12 02:00:00,0.96444,0.96475,0.96396,0.964,330667717.0
2009-11-12 02:15:00,0.9641,0.96436,0.96375,0.96401,214864892.0
2009-11-12 02:30:00,0.96387,0.96505,0.96383,0.96431,208956501.0
2009-11-12 02:45:00,0.9644,0.96485,0.96414,0.96442,241077282.0
2009-11-12 03:00:00,0.96439,0.96457,0.96368,0.96404,221282673.0
2009-11-12 03:15:00,0.96395,0.96434,0.96363,0.96419,266479413.0
2009-11-12 03:30:00,0.96409,0.96444,0.96363,0.9643,241058947.0
2009-11-12 03:45:00,0.96433,0.96448,0.96345,0.96398,264538300.0
2009-11-12 04:00:00,0.96398,0.96454,0.96375,0.96415,332481504.0
2009-11-12 04:15:00,0.96432,0.96463,0.96353,0.96386,351025844.0
2009-11-12 04:30:00,0.96392,0.9645,0.96373,0.96444,191670936.0
2009-11-12 04:45:00,0.96417,0.96446,0.96395,0.96446,490111674.0
2009-11-12 05:00:00,0.96438,0.9651,0.96419,0.9651,359382985.0
2009-11-12 05:15:00,0.96514,0.96568,0.96465,0.96485,256010479.0
2009-11-12 05:30:00,0.96485,0.96485,0.96392,0.96401,244058872.0
2009-11-12 05:45:00,0.96412,0.96452,0.96379,0.96408,415807491.0
2009-11-12 06:00:00,0.96397,0.96443,0.96343,0.96433,449188357.0
2009-11-12 06:15:00,0.96445,0.96458,0.96385,0.96443,390927499.0
2009-11-12 06:30:00,0.96433,0.96455,0.96377,0.96442,852150628.0
2009-11-12 06:45:00,0.9644,0.96452,0.96322,0.9641,1102301417.0
2009-11-12 07:00:00,0.96418,0.96479,0.9633,0.96436,581700219.0
2009-11-12 07:15:00,0.96435,0.96455,0.96383,0.96404,605701737.0
2009-11-12 07:30:00,0.96404,0.96505,0.9638,0.96486,385410483.0
2009-11-12 07:45:00,0.96486,0.96516,0.96445,0.96477,411127323.0
2009-11-12 08:00:00,0.96477,0.96496,0.96425,0.9643,705492382.0
2009-11-12 08:15:00,0.96435,0.96444,0.96395,0.96426,375152174.0
2009-11-12 08:30:00,0.96425,0.96442,0.96363,0.96406,552756861.0
2009-11-12 08:45:00,0.96413,0.96422,0.96357,0.96357,695612675.0
2009-11-12 09:00:00,0.96347,0.96441,0.96339,0.9644,858829171.0
2009-11-12 09:15:00,0.9643,0.96491,0.96429,0.96466,834067328.0
2009-11-12 09:30:00,0.96478,0.96524,0.96414,0.96524,989814184.0
2009-11-12 09:45:00,0.96544,0.96612,0.96492,0.9654,1010170242.0
2009-11-12 10:00:00,0.96531,0.96554,0.96447,0.96481,1466715049.0
2009-11-12 10:15:00,0.96478,0.96507,0.96438,0.96438,873546147.0
2009-11-12 10:30:00,0.96448,0.96454,0.96395,0.96427,842547041.0
2009-11-12 10:45:00,0.9642,0.96478,0.9642,0.96428,940420029.0
2009-11-12 11:00:00,0.96431,0.96536,0.96388,0.96481,929120077.0
2009-11-12 11:15:00,0.96472,0.96545,0.96402,0.96402,1051956699.0
2009-11-12 11:30:00,0.96412,0.9644,0.96381,0.96407,986626841.0
2009-11-12 11:45:00,0.96388,0.96448,0.96356,0.96384,803441849.0
2009-11-12 12:00:00,0.96393,0.96427,0.96354,0.9638,797738805.0
2009-11-12 12:15:00,0.96381,0.96418,0.96242,0.96254,794889436.0
2009-11-12 12:30:00,0.96298,0.96464,0.96272,0.96446,733126157.0
2009-11-12 12:45:00,0.96448,0.96458,0.96404,0.96437,489369790.0
2009-11-12 13:00:00,0.96417,0.96428,0.9637,0.96408,601813685.0
2009-11-12 13:15:00,0.964,0.96468,0.96389,0.96453,519997574.0
2009-11-12 13:30:00,0.96455,0.96457,0.96365,0.96411,239372646.0
2009-11-12 13:45:00,0.96404,0.96404,0.96359,0.96366,595076505.0
2009-11-12 14:00:00,0.96366,0.96381,0.96272,0.96303,542655256.0
2009-11-12 14:15:00,0.96277,0.96277,0.96048,0.96048,841235354.0
2009-11-12 14:30:00,0.96046,0.96124,0.96027,0.96114,667745243.0
2009-11-12 14:45:00,0.96108,0.96202,0.96096,0.96185,538277554.0
2009-11-12 15:00:00,0.96186,0.96223,0.96109,0.96159,470262597.0
2009-11-12 15:15:00,0.96158,0.96213,0.95992,0.96004,817788594.0
2009-11-12 15:30:00,0.9601,0.96338,0.9601,0.96298,684715693.0
2009-11-12 15:45:00,0.963,0.9635,0.96238,0.96258,655573697.0
2009-11-12 16:00:00,0.96244,0.96355,0.96238,0.96337,683060058.0
2009-11-12 16:15:00,0.96356,0.96461,0.96352,0.9645,396083167.0
2009-11-12 16:30:00,0.9645,0.9649,0.96413,0.96445,639657050.0
2009-11-12 16:45:00,0.96444,0.96507,0.96367,0.96403,562732139.0
2009-11-12 17:00:00,0.96412,0.96497,0.96347,0.96497,603459856.0
2009-11-12 17:15:00,0.96494,0.96533,0.96411,0.96517,405715190.0
2009-11-12 17:30:00,0.96505,0.96558,0.96462,0.96558,780208892.0
2009-11-12 17:45:00,0.96564,0.96763,0.96548,0.96721,552052886.0
2009-11-12 18:00:00,0.96745,0.96757,0.96595,0.96632,465652167.0
2009-11-12 18:15:00,0.96625,0.96713,0.9655,0.9655,615681797.0
2009-11-12 18:30:00,0.9654,0.96586,0.96493,0.96546,666010158.0
2009-11-12 18:45:00,0.96554,0.96611,0.96458,0.96554,421815820.0
2009-11-12 19:00:00,0.96555,0.96625,0.96447,0.96544,591461890.0
2009-11-12 19:15:00,0.96543,0.96593,0.96515,0.96552,511724859.0
2009-11-12 19:30:00,0.96546,0.96593,0.9652,0.96564,415996446.0
2009-11-12 19:45:00,0.96575,0.96619,0.96497,0.96536,290455900.0
2009-11-12 20:00:00,0.96527,0.96545,0.96429,0.96448,327512816.0
2009-11-12 20:15:00,0.96448,0.9651,0.96395,0.96444,286386506.0
2009-11-12 20:30:00,0.96436,0.96496,0.96436,0.96485,241668902.0
2009-11-12 20:45:00,0.96472,0.96523,0.96379,0.96455,233903662.0
2009-11-12 21:00:00,0.96458,0.96474,0.96411,0.96443,263705443.0
2009-11-12 21:15:00,0.96444,0.96459,0.96357,0.96382,262248415.0
2009-11-12 21:30:00,0.96409,0.96425,0.9637,0.9641,327772760.0
2009-11-12 21:45:00,0.9641,0.96418,0.96281,0.96297,306162907.0
2009-11-12 22:00:00,0.963,0.96306,0.96141,0.96199,206804678.0
2009-11-12 22:15:00,0.96203,0.96234,0.96165,0.96223,186694143.0
2009-11-12 22:30:00,0.96216,0.96373,0.96216,0.96329,258688921.0
2009-11-12 22:45:00,0.96336,0.96361,0.96274,0.96335,293842258.0
2009-11-12 23:00:00,0.96344,0.96416,0.96322,0.96361,190600475.0
2009-11-12 23:15:00,0.96353,0.96416,0.9633,0.96368,214354244.0
2009-11-12 23:30:00,0.96363,0.9638,0.96305,0.96312,256102638.0
2009-11-12 23:45:00,0.96322,0.96354,0.96278,0.96312,261850641.0
2009-11-13 00:00:00,0.9631,0.96364,0.963,0.96352,319402656.0
2009-11-13 00:15:00,0.96352,0.96384,0.96235,0.96365,214680324.0
2009-11-13 00:30:00,0.96361,0.9637,0.96259,0.96284,209801744.0
2009-11-13 00:45:00,0.96287,0.9637,0.96274,0.9632,243591053.0
2009-11-13 01:00:00,0.9632,0.96349,0.96231,0.96295,222158856.0
2009-11-13 01:15:00,0.96298,0.96315,0.96242,0.96264,258369033.0
2009-11-13 01:30:00,0.96244,0.96321,0.9622,0.96291,244196039.0
2009-11-13 01:45:00,0.96294,0.9633,0.96225,0.96305,267770056.0
2009-11-13 02:00:00,0.96317,0.96376,0.96283,0.96338,259379960.0
2009-11-13 02:15:00,0.96325,0.96347,0.96237,0.96262,246991994.0
2009-11-13 02:30:00,0.96268,0.96311,0.96233,0.96233,217966259.0
2009-11-13 02:45:00,0.96243,0.96312,0.96226,0.96273,192433847.0
2009-11-13 03:00:00,0.96281,0.96281,0.96221,0.96248,297843018.0
2009-11-13 03:15:00,0.96245,0.96262,0.96224,0.96249,262200706.0
2009-11-13 03:30:00,0.96258,0.96272,0.96228,0.96258,183173017.0
2009-11-13 03:45:00,0.96255,0.96291,0.96235,0.96291,214183171.0
2009-11-13 04:00:00,0.96288,0.96292,0.96247,0.96283,304999470.0
2009-11-13 04:15:00,0.96283,0.96316,0.96256,0.96275,321425358.0
2009-11-13 04:30:00,0.96247,0.9631,0.96221,0.96299,265464854.0
2009-11-13 04:45:00,0.963,0.96318,0.96282,0.96302,257036424.0
2009-11-13 05:00:00,0.96297,0.96317,0.96197,0.96288,234691136.0
2009-11-13 05:15:00,0.96301,0.96317,0.96251,0.96287,235766762.0
2009-11-13 05:30:00,0.96284,0.96336,0.96241,0.96316,289899332.0
2009-11-13 05:45:00,0.96316,0.96322,0.96263,0.96309,334416600.0
2009-11-13 06:00:00,0.9631,0.96324,0.96198,0.96262,291604982.0
2009-11-13 06:15:00,0.96261,0.96284,0.96218,0.96284,418420184.0
2009-11-13 06:30:00,0.96285,0.9631,0.9627,0.96287,510219375.0
2009-11-13 06:45:00,0.96278,0.96336,0.96207,0.96285,577303182.0
2009-11-13 07:00:00,0.96287,0.96305,0.96249,0.96296,428149164.0
2009-11-13 07:15:00,0.96284,0.9631,0.96246,0.96298,676196071.0
2009-11-13 07:30:00,0.96295,0.96321,0.96244,0.96283,639884414.0
2009-11-13 07:45:00,0.96288,0.96348,0.96288,0.9631,458821131.0
2009-11-13 08:00:00,0.96307,0.96335,0.9629,0.96315,545145699.0
2009-11-13 08:15:00,0.9631,0.96363,0.96284,0.96349,771149282.0
2009-11-13 08:30:00,0.96351,0.96422,0.96327,0.9641,403857475.0
2009-11-13 08:45:00,0.96407,0.96495,0.96406,0.96467,616784981.0
2009-11-13 09:00:00,0.96471,0.96479,0.96419,0.96461,545890194.0
2009-11-13 09:15:00,0.96464,0.9651,0.96436,0.96462,630067270.0
2009-11-13 09:30:00,0.96464,0.96517,0.9646,0.96473,387104391.0
2009-11-13 09:45:00,0.96458,0.96543,0.96458,0.96512,675181640.0
2009-11-13 10:00:00,0.96517,0.96517,0.96444,0.96472,652476674.0
2009-11-13 10:15:00,0.96467,0.96553,0.96391,0.96396,703733924.0
2009-11-13 10:30:00,0.96399,0.96564,0.96399,0.96482,800196855.0
2009-11-13 10:45:00,0.96482,0.96549,0.96445,0.96521,467474179.0
2009-11-13 11:00:00,0.96522,0.96532,0.96476,0.96476,548545319.0
2009-11-13 11:15:00,0.9647,0.96519,0.9646,0.96503,658333389.0
2009-11-13 11:30:00,0.96497,0.96502,0.96392,0.96398,864631074.0
2009-11-13 11:45:00,0.96405,0.96405,0.96283,0.96283,545619258.0
2009-11-13 12:00:00,0.9628,0.96316,0.96262,0.96316,589094952.0
2009-11-13 12:15:00,0.96316,0.96343,0.96308,0.96309,237307972.0
2009-11-13 12:30:00,0.96306,0.96306,0.96191,0.96192,524158593.0
2009-11-13 12:45:00,0.96185,0.96202,0.9614,0.96167,613262095.0
2009-11-13 13:00:00,0.96169,0.96257,0.96168,0.96257,487457989.0
2009-11-13 13:15:00,0.96258,0.96287,0.96142,0.96194,720763995.0
2009-11-13 13:30:00,0.96154,0.96312,0.96154,0.96312,780144715.0
2009-11-13 13:45:00,0.96309,0.96349,0.9627,0.96335,811754799.0
2009-11-13 14:00:00,0.96337,0.96358,0.96295,0.96307,820482905.0
2009-11-13 14:15:00,0.96318,0.96337,0.96308,0.96317,1005885821.0
2009-11-13 14:30:00,0.96317,0.96331,0.96287,0.96328,1062570834.0
2009-11-13 14:45:00,0.96327,0.96392,0.96307,0.96385,920487546.0
2009-11-13 15:00:00,0.96379,0.96441,0.96373,0.96412,936891275.0
2009-11-13 15:15:00,0.96406,0.96536,0.96405,0.96484,821181975.0
2009-11-13 15:30:00,0.96483,0.96603,0.96435,0.96565,865438305.0
2009-11-13 15:45:00,0.96569,0.96664,0.96569,0.96641,1468016453.0
2009-11-13 16:00:00,0.96647,0.96655,0.96564,0.96638,990250071.0
2009-11-13 16:15:00,0.96641,0.96659,0.96593,0.96659,963016645.0
2009-11-13 16:30:00,0.96658,0.96659,0.96562,0.96602,811844515.0
2009-11-13 16:45:00,0.96604,0.96654,0.9652,0.96534,854006997.0
2009-11-13 17:00:00,0.96532,0.96532,0.96444,0.96464,689532797.0
2009-11-13 17:15:00,0.96464,0.96557,0.96452,0.96513,553328621.0
2009-11-13 17:30:00,0.96509,0.96509,0.96423,0.96501,379367863.0
2009-11-13 17:45:00,0.96497,0.96614,0.96497,0.96609,701088304.0
2009-11-13 18:00:00,0.9661,0.96628,0.96588,0.96623,414880574.0
2009-11-13 18:15:00,0.96624,0.96624,0.96545,0.96571,383989154.0
2009-11-13 18:30:00,0.96576,0.96597,0.96488,0.96504,615245940.0
2009-11-13 18:45:00,0.96504,0.96504,0.96343,0.96456,583620518.0
2009-11-13 19:00:00,0.96451,0.96554,0.96369,0.9645,1109958890.0
2009-11-13 19:15:00,0.96453,0.96526,0.96431,0.96445,840955046.0
2009-11-13 19:30:00,0.96444,0.96456,0.96376,0.96409,401455024.0
2009-11-13 19:45:00,0.96414,0.96418,0.96382,0.96397,448831299.0
2009-11-13 20:00:00,0.96399,0.96413,0.96345,0.96375,408082793.0
2009-11-13 20:15:00,0.96381,0.96464,0.9638,0.96464,248363388.0
2009-11-13 20:30:00,0.96465,0.96495,0.96436,0.96448,259510556.0
2009-11-13 20:45:00,0.96449,0.96452,0.96398,0.964,364888636.0
2009-11-13 21:00:00,0.96397,0.96466,0.96372,0.96466,484090313.0
2009-11-13 21:15:00,0.96474,0.96474,0.96388,0.96425,186970185.0
2009-11-13 21:30:00,0.96427,0.9643,0.96332,0.96393,354797403.0
2009-11-13 21:45:00,0.96385,0.96409,0.96316,0.9635,339626976.0
2009-11-13 22:00:00,0.96349,0.96404,0.96331,0.96365,263477712.0
2009-11-13 22:15:00,0.96364,0.96367,0.96289,0.96307,239186116.0
2009-11-13 22:30:00,0.96326,0.96346,0.96298,0.96326,263510912.0
2009-11-13 22:45:00,0.96335,0.96375,0.96271,0.9634,224908181.0
2009-11-13 23:00:00,0.96342,0.96342,0.9625,0.9627,238130909.0
2009-11-13 23:15:00,0.96276,0.96303,0.96234,0.96276,207487786.0
2009-11-13 23:30:00,0.96277,0.96289,0.96163,0.96177,212493014.0
2009-11-13 23:45:00,0.96178,0.96204,0.96131,0.96183,330232745.0
2009-11-16 00:00:00,0.95918,0.95982,0.95884,0.95965,256421926.0
2009-11-16 00:15:00,0.95967,0.95977,0.95904,0.95907,259790335.0
2009-11-16 00:30:00,0.95913,0.95978,0.95913,0.95961,219713584.0
2009-11-16 00:45:00,0.95968,0.96148,0.95921,0.95938,221872556.0
2009-11-16 01:00:00,0.95949,0.96087,0.95938,0.96072,309356522.0
2009-11-16 01:15:00,0.96074,0.96166,0.96069,0.96143,249816554.0
2009-11-16 01:30:00,0.96149,0.96152,0.96097,0.96107,188386761.0
2009-11-16 01:45:00,0.96103,0.9616,0.96089,0.96134,258162076.0
2009-11-16 02:00:00,0.95948,0.96111,0.95948,0.95994,249625865.0
2009-11-16 02:15:00,0.96002,0.96083,0.96002,0.96083,188953587.0
2009-11-16 02:30:00,0.96076,0.96105,0.96003,0.96041,253229044.0
2009-11-16 02:45:00,0.96036,0.96041,0.95952,0.9603,307399660.0
2009-11-16 03:00:00,0.96029,0.96068,0.95991,0.96012,214962585.0
2009-11-16 03:15:00,0.95999,0.96028,0.95948,0.96008,221495244.0
2009-11-16 03:30:00,0.96003,0.96076,0.95988,0.96071,256840249.0
2009-11-16 03:45:00,0.96063,0.96131,0.96053,0.96103,258364240.0
2009-11-16 04:00:00,0.96092,0.96147,0.96077,0.96113,320447433.0
2009-11-16 04:15:00,0.96123,0.9617,0.9611,0.96163,211672058.0
2009-11-16 04:30:00,0.96156,0.96235,0.96121,0.96179,199332426.0
2009-11-16 04:45:00,0.96178,0.96216,0.96159,0.96189,236323021.0
2009-11-16 05:00:00,0.96186,0.96236,0.96147,0.96196,222237321.0
2009-11-16 05:15:00,0.9619,0.96233,0.96143,0.96231,255524263.0
2009-11-16 05:30:00,0.96195,0.96243,0.96137,0.96174,239860514.0
2009-11-16 05:45:00,0.96177,0.96183,0.96115,0.96142,268159218.0
2009-11-16 06:00:00,0.96152,0.96195,0.96094,0.96176,339137733.0
2009-11-16 06:15:00,0.96184,0.96223,0.96143,0.96192,359397432.0
2009-11-16 06:30:00,0.96189,0.96267,0.96176,0.96248,192969788.0
2009-11-16 06:45:00,0.96248,0.96298,0.96248,0.96279,486012822.0
2009-11-16 07:00:00,0.9628,0.96299,0.962,0.96252,362348130.0
2009-11-16 07:15:00,0.9627,0.96303,0.9624,0.96291,253885070.0
2009-11-16 07:30:00,0.96282,0.96295,0.96231,0.96262,253278295.0
2009-11-16 07:45:00,0.96259,0.96288,0.96213,0.96259,411282611.0
2009-11-16 08:00:00,0.96256,0.96275,0.9621,0.96227,443373994.0
2009-11-16 08:15:00,0.96235,0.9627,0.96213,0.96246,411130887.0
2009-11-16 08:30:00,0.96255,0.96304,0.96228,0.96279,815745692.0
2009-11-16 08:45:00,0.96277,0.96352,0.96156,0.96248,1121015247.0
2009-11-16 09:00:00,0.96256,0.96344,0.96157,0.96309,583396700.0
2009-11-16 09:15:00,0.96306,0.96317,0.96238,0.96238,628820217.0
2009-11-16 09:30:00,0.96247,0.96277,0.96195,0.96225,382494918.0
2009-11-16 09:45:00,0.96222,0.96268,0.96155,0.9622,422575403.0
2009-11-16 10:00:00,0.9621,0.96248,0.96174,0.96229,695915400.0
2009-11-16 10:15:00,0.96234,0.96272,0.96175,0.96234,386816794.0
2009-11-16 10:30:00,0.96243,0.96258,0.96193,0.96232,548482239.0
2009-11-16 10:45:00,0.9623,0.96235,0.96161,0.96168,699019141.0
2009-11-16 11:00:00,0.96171,0.96264,0.96171,0.9622,867787486.0
2009-11-16 11:15:00,0.9622,0.96322,0.96202,0.96264,833759431.0
2009-11-16 11:30:00,0.96264,0.96329,0.96176,0.96204,966829159.0
2009-11-16 11:45:00,0.96204,0.96283,0.96193,0.96261,968722591.0
2009-11-16 12:00:00,0.96251,0.96307,0.96178,0.96265,1442183775.0
2009-11-16 12:15:00,0.96262,0.96275,0.96222,0.96236,847796695.0
2009-11-16 12:30:00,0.96237,0.96237,0.96157,0.96195,820233246.0
2009-11-16 12:45:00,0.96201,0.96266,0.96196,0.96245,968118536.0
2009-11-16 13:00:00,0.96238,0.96253,0.96193,0.96199,947440442.0
2009-11-16 13:15:00,0.96199,0.96249,0.96152,0.96229,1122233265.0
2009-11-16 13:30:00,0.96229,0.96266,0.9621,0.96224,1005152292.0
2009-11-16 13:45:00,0.96214,0.96301,0.96205,0.96292,805626491.0
2009-11-16 14:00:00,0.96291,0.9631,0.96243,0.96299,838431453.0
2009-11-16 14:15:00,0.963,0.96364,0.96235,0.96235,819985039.0
2009-11-16 14:30:00,0.96279,0.96464,0.96237,0.96464,703600336.0
2009-11-16 14:45:00,0.96473,0.96483,0.96427,0.96427,500704129.0
2009-11-16 15:00:00,0.96429,0.96495,0.96392,0.96484,609859968.0
2009-11-16 15:15:00,0.96476,0.96548,0.96465,0.96501,521167206.0
2009-11-16 15:30:00,0.965,0.96533,0.96458,0.96475,234086289.0
2009-11-16 15:45:00,0.96496,0.96534,0.96468,0.96488,569122121.0
2009-11-16 16:00:00,0.96488,0.96503,0.96364,0.96376,538123887.0
2009-11-16 16:15:00,0.9636,0.96395,0.96328,0.96355,851174659.0
2009-11-16 16:30:00,0.96365,0.96457,0.96337,0.96436,651026300.0
2009-11-16 16:45:00,0.96448,0.96485,0.96418,0.96454,560253554.0
2009-11-16 17:00:00,0.96455,0.96516,0.96309,0.96516,468835245.0
2009-11-16 17:15:00,0.96507,0.96541,0.96399,0.96412,816471009.0
2009-11-16 17:30:00,0.96412,0.96596,0.96331,0.96591,700004556.0
2009-11-16 17:45:00,0.96584,0.96603,0.96446,0.96446,660533766.0
2009-11-16 18:00:00,0.9645,0.9645,0.96344,0.96358,693621206.0
2009-11-16 18:15:00,0.96374,0.96438,0.96341,0.96353,393594692.0
2009-11-16 18:30:00,0.96353,0.96394,0.96319,0.96327,630259844.0
2009-11-16 18:45:00,0.96326,0.96355,0.96289,0.96306,551199021.0
2009-11-16 19:00:00,0.96315,0.9639,0.96287,0.96363,635256614.0
2009-11-16 19:15:00,0.96383,0.96432,0.96314,0.96342,406364427.0
2009-11-16 19:30:00,0.96358,0.96415,0.96285,0.96349,775795510.0
2009-11-16 19:45:00,0.96361,0.96369,0.9623,0.96263,519889549.0
2009-11-16 20:00:00,0.96274,0.9632,0.96236,0.96302,455969074.0
2009-11-16 20:15:00,0.96285,0.96313,0.96244,0.96292,633794545.0
2009-11-16 20:30:00,0.96282,0.96353,0.96278,0.96329,672334111.0
2009-11-16 20:45:00,0.96334,0.96334,0.96223,0.96235,417171201.0
2009-11-16 21:00:00,0.96224,0.96235,0.96106,0.96184,587847658.0
2009-11-16 21:15:00,0.96185,0.96223,0.96128,0.96149,502647260.0
2009-11-16 21:30:00,0.96149,0.96208,0.96112,0.96115,418672270.0
2009-11-16 21:45:00,0.96117,0.96182,0.96019,0.96146,293633090.0
2009-11-16 22:00:00,0.96147,0.96167,0.96112,0.96132,328174950.0
2009-11-16 22:15:00,0.96123,0.96148,0.96048,0.96049,284533678.0
2009-11-16 22:30:00,0.96052,0.9618,0.96037,0.9618,238794764.0
2009-11-16 22:45:00,0.96176,0.96217,0.96088,0.96186,234532390.0
2009-11-16 23:00:00,0.96198,0.96205,0.96081,0.96083,256784388.0
2009-11-16 23:15:00,0.96075,0.96169,0.96052,0.96122,261128017.0
2009-11-16 23:30:00,0.96149,0.96159,0.9608,0.9614,320561299.0
2009-11-16 23:45:00,0.9614,0.9615,0.96028,0.96138,306325683.0
2009-11-17 00:00:00,0.96138,0.96149,0.96085,0.96147,217996153.0
2009-11-17 00:15:00,0.96149,0.96166,0.96075,0.96103,181829520.0
2009-11-17 00:30:00,0.96096,0.96131,0.96084,0.96107,266480219.0
2009-11-17 00:45:00,0.96102,0.96149,0.96058,0.9614,290482954.0
2009-11-17 01:00:00,0.96116,0.9614,0.96044,0.96085,192753772.0
2009-11-17 01:15:00,0.96077,0.96129,0.96043,0.96078,215103142.0
2009-11-17 01:30:00,0.96076,0.96149,0.96063,0.96119,248263757.0
2009-11-17 01:45:00,0.96119,0.96151,0.96064,0.96139,272972068.0
2009-11-17 02:00:00,0.96148,0.96159,0.96063,0.9608,270315154.0
2009-11-17 02:15:00,0.9607,0.96175,0.9607,0.96152,255082955.0
2009-11-17 02:30:00,0.96156,0.96186,0.961,0.961,210701257.0
2009-11-17 02:45:00,0.96111,0.96181,0.96106,0.96141,197507893.0
2009-11-17 03:00:00,0.96151,0.96167,0.96103,0.9615,286695387.0
2009-11-17 03:15:00,0.96151,0.96189,0.96082,0.9611,263328481.0
2009-11-17 03:30:00,0.96097,0.96206,0.96097,0.962,181579990.0
2009-11-17 03:45:00,0.96185,0.96255,0.96161,0.96227,226306470.0
2009-11-17 04:00:00,0.96229,0.96246,0.96174,0.96227,302328439.0
2009-11-17 04:15:00,0.96237,0.96246,0.96181,0.96228,319682258.0
2009-11-17 04:30:00,0.96211,0.96248,0.9612,0.9621,253641727.0
2009-11-17 04:45:00,0.96199,0.96232,0.96184,0.9623,257023114.0
2009-11-17 05:00:00,0.96219,0.96248,0.96118,0.96218,231952543.0
2009-11-17 05:15:00,0.96231,0.96245,0.9613,0.96157,236645834.0
2009-11-17 05:30:00,0.96152,0.96218,0.96118,0.96194,288968110.0
2009-11-17 05:45:00,0.96194,0.96197,0.96141,0.96184,326638525.0
2009-11-17 06:00:00,0.96192,0.96205,0.96098,0.96178,291085828.0
2009-11-17 06:15:00,0.96174,0.96203,0.96132,0.96182,424792920.0
2009-11-17 06:30:00,0.96179,0.96194,0.96152,0.96162,498113416.0
2009-11-17 06:45:00,0.9616,0.96218,0.96073,0.96218,595804916.0
2009-11-17 07:00:00,0.9622,0.96229,0.96135,0.96183,421614347.0
2009-11-17 07:15:00,0.96191,0.96247,0.9614,0.96209,681382947.0
2009-11-17 07:30:00,0.96201,0.96237,0.96167,0.96194,621266117.0
2009-11-17 07:45:00,0.96192,0.96248,0.9617,0.96229,457859880.0
2009-11-17 08:00:00,0.96236,0.96262,0.9618,0.96247,535869775.0
2009-11-17 08:15:00,0.9623,0.96234,0.96156,0.96156,768038119.0
2009-11-17 08:30:00,0.9615,0.96195,0.96125,0.96147,411486194.0
2009-11-17 08:45:00,0.96147,0.96182,0.96122,0.96156,641582011.0
2009-11-17 09:00:00,0.96159,0.96272,0.96159,0.96253,537483797.0
2009-11-17 09:15:00,0.96235,0.9628,0.96135,0.96163,637440296.0
2009-11-17 09:30:00,0.96163,0.96248,0.96161,0.9621,379511604.0
2009-11-17 09:45:00,0.96194,0.96231,0.96086,0.96086,702525166.0
2009-11-17 10:00:00,0.96091,0.9614,0.96069,0.96094,694001507.0
2009-11-17 10:15:00,0.96089,0.96163,0.96032,0.96038,721174909.0
2009-11-17 10:30:00,0.96032,0.96152,0.96011,0.96109,822112886.0
2009-11-17 10:45:00,0.96119,0.96119,0.95959,0.95959,472450430.0
2009-11-17 11:00:00,0.95949,0.96081,0.959,0.9593,567384448.0
2009-11-17 11:15:00,0.95919,0.95958,0.95884,0.95947,654092442.0
2009-11-17 11:30:00,0.95927,0.95937,0.95836,0.95911,870559567.0
2009-11-17 11:45:00,0.95918,0.95925,0.9576,0.95781,539726691.0
2009-11-17 12:00:00,0.95799,0.95827,0.9564,0.95655,545987783.0
2009-11-17 12:15:00,0.95667,0.95788,0.95659,0.95788,228017340.0
2009-11-17 12:30:00,0.95786,0.95919,0.95755,0.95755,526570325.0
2009-11-17 12:45:00,0.95764,0.95813,0.95738,0.95766,605639804.0
2009-11-17 13:00:00,0.95763,0.95828,0.95727,0.95828,505763887.0
2009-11-17 13:15:00,0.95819,0.95927,0.95774,0.95819,680531232.0
2009-11-17 13:30:00,0.95781,0.95935,0.95777,0.95864,843006248.0
2009-11-17 13:45:00,0.95863,0.95936,0.95831,0.95872,825962054.0
2009-11-17 14:00:00,0.95882,0.95982,0.95877,0.95951,823821592.0
2009-11-17 14:15:00,0.95952,0.96021,0.95916,0.95964,1001186046.0
2009-11-17 14:30:00,0.95973,0.96025,0.95938,0.95945,1117434574.0
2009-11-17 14:45:00,0.95935,0.9599,0.95919,0.95958,934283622.0
2009-11-17 15:00:00,0.95966,0.96025,0.95884,0.96017,960110248.0
2009-11-17 15:15:00,0.96032,0.96179,0.96032,0.96114,827743956.0
2009-11-17 15:30:00,0.96111,0.96183,0.96083,0.96137,863289856.0
2009-11-17 15:45:00,0.9614,0.9616,0.95921,0.95939,1460646905.0
2009-11-17 16:00:00,0.95958,0.96048,0.95952,0.9603,989669466.0
2009-11-17 16:15:00,0.96012,0.96013,0.95843,0.95906,973457004.0
2009-11-17 16:30:00,0.95902,0.96046,0.95897,0.96032,817638494.0
2009-11-17 16:45:00,0.9605,0.96136,0.96022,0.96117,875214237.0
2009-11-17 17:00:00,0.96118,0.96118,0.96065,0.96099,698100794.0
2009-11-17 17:15:00,0.96083,0.96181,0.96083,0.96164,564673821.0
2009-11-17 17:30:00,0.96155,0.96155,0.95946,0.95982,382889724.0
2009-11-17 17:45:00,0.9598,0.96133,0.9598,0.96123,691642548.0
2009-11-17 18:00:00,0.96114,0.96124,0.96016,0.96123,434047663.0
2009-11-17 18:15:00,0.96114,0.96125,0.96014,0.96015,378363481.0
2009-11-17 18:30:00,0.96005,0.96033,0.95994,0.96015,598410977.0
2009-11-17 18:45:00,0.96028,0.96238,0.96006,0.96147,579196462.0
2009-11-17 19:00:00,0.96142,0.96185,0.96061,0.96148,1113449472.0
2009-11-17 19:15:00,0.9614,0.96261,0.96124,0.96213,814268984.0
2009-11-17 19:30:00,0.96213,0.96362,0.96213,0.96358,400494489.0
2009-11-17 19:45:00,0.96379,0.96389,0.96276,0.96362,446198534.0
2009-11-17 20:00:00,0.96355,0.96355,0.96282,0.96312,418421700.0
2009-11-17 20:15:00,0.96334,0.96488,0.96334,0.96469,254506367.0
2009-11-17 20:30:00,0.96469,0.96493,0.96407,0.96472,258174090.0
2009-11-17 20:45:00,0.96462,0.96564,0.96449,0.96564,365029875.0
2009-11-17 21:00:00,0.96572,0.966,0.96514,0.96562,479281121.0
2009-11-17 21:15:00,0.96579,0.96594,0.96517,0.96527,192152946.0
2009-11-17 21:30:00,0.96527,0.96679,0.96505,0.96679,361374788.0
2009-11-17 21:45:00,0.96671,0.96671,0.96615,0.96647,329127676.0
2009-11-17 22:00:00,0.96655,0.96663,0.96566,0.9662,264358362.0
2009-11-17 22:15:00,0.9662,0.96737,0.96589,0.96682,245874222.0
2009-11-17 22:30:00,0.96684,0.96695,0.96629,0.96671,254536880.0
2009-11-17 22:45:00,0.96677,0.96699,0.96632,0.96656,216174418.0
2009-11-17 23:00:00,0.9664,0.96702,0.96622,0.96629,241844259.0
2009-11-17 23:15:00,0.9663,0.96692,0.96588,0.96666,199010174.0
2009-11-17 23:30:00,0.96661,0.96676,0.96593,0.96602,211093706.0
2009-11-17 23:45:00,0.96621,0.96647,0.9658,0.96626,308522558.0
2009-11-18 00:00:00,0.96627,0.9663,0.96557,0.9661,256431918.0
2009-11-18 00:15:00,0.96618,0.9663,0.96562,0.96562,261298615.0
2009-11-18 00:30:00,0.96577,0.96639,0.96557,0.9663,221177988.0
2009-11-18 00:45:00,0.96637,0.96652,0.96602,0.9664,207863573.0
2009-11-18 01:00:00,0.96647,0.96667,0.9655,0.9666,310655889.0
2009-11-18 01:15:00,0.96659,0.96665,0.96567,0.96607,256096312.0
2009-11-18 01:30:00,0.96627,0.96638,0.96557,0.966,194867959.0
2009-11-18 01:45:00,0.96592,0.9663,0.96548,0.96615,251721617.0
2009-11-18 02:00:00,0.96614,0.9663,0.96557,0.96583,248109302.0
2009-11-18 02:15:00,0.9657,0.96606,0.96535,0.9659,189118218.0
2009-11-18 02:30:00,0.96574,0.96598,0.96536,0.96557,264465622.0
2009-11-18 02:45:00,0.96545,0.96611,0.96539,0.96611,296348043.0
2009-11-18 03:00:00,0.96598,0.96611,0.96554,0.96583,204525075.0
2009-11-18 03:15:00,0.96575,0.96603,0.96556,0.96577,215565786.0
2009-11-18 03:30:00,0.96568,0.96605,0.96525,0.96563,256704507.0
2009-11-18 03:45:00,0.96564,0.96578,0.96481,0.96501,259448027.0
2009-11-18 04:00:00,0.96508,0.96548,0.9647,0.96492,302230092.0
2009-11-18 04:15:00,0.96501,0.96556,0.96489,0.9653,208012995.0
2009-11-18 04:30:00,0.96523,0.96546,0.96485,0.96518,201296144.0
2009-11-18 04:45:00,0.96514,0.96559,0.96489,0.96548,244220734.0
2009-11-18 05:00:00,0.96545,0.96545,0.96453,0.96518,209577286.0
2009-11-18 05:15:00,0.96512,0.96535,0.96415,0.96451,255229476.0
2009-11-18 05:30:00,0.96431,0.9649,0.96391,0.96425,253277861.0
2009-11-18 05:45:00,0.96428,0.9646,0.96375,0.96385,268111553.0
2009-11-18 06:00:00,0.96385,0.96433,0.96355,0.96421,328505712.0
2009-11-18 06:15:00,0.96429,0.96441,0.96375,0.96422,358442556.0
2009-11-18 06:30:00,0.96419,0.96439,0.96352,0.96426,190949551.0
2009-11-18 06:45:00,0.9641,0.96423,0.96346,0.96403,478946052.0
2009-11-18 07:00:00,0.96404,0.96405,0.96358,0.96392,360113482.0
2009-11-18 07:15:00,0.96402,0.96413,0.96341,0.96395,260117682.0
2009-11-18 07:30:00,0.96395,0.96423,0.96362,0.96404,259762678.0
2009-11-18 07:45:00,0.96398,0.96417,0.96362,0.96417,411879347.0
2009-11-18 08:00:00,0.96415,0.96427,0.96371,0.96406,448274478.0
2009-11-18 08:15:00,0.96413,0.96413,0.9636,0.96369,392676102.0
2009-11-18 08:30:00,0.96378,0.96427,0.96347,0.96386,803392133.0
2009-11-18 08:45:00,0.96384,0.96429,0.96282,0.96371,1115621652.0
2009-11-18 09:00:00,0.96388,0.96423,0.96309,0.96367,567418394.0
2009-11-18 09:15:00,0.96364,0.96396,0.96338,0.96374,608555028.0
2009-11-18 09:30:00,0.96373,0.96407,0.96337,0.96357,371311467.0
2009-11-18 09:45:00,0.96357,0.96397,0.96334,0.96366,435944446.0
2009-11-18 10:00:00,0.96366,0.96408,0.96345,0.9637,721739869.0
2009-11-18 10:15:00,0.96375,0.96409,0.96333,0.96402,383552262.0
2009-11-18 10:30:00,0.96392,0.96454,0.9634,0.96351,570299552.0
2009-11-18 10:45:00,0.9634,0.96408,0.9633,0.96397,707915039.0
2009-11-18 11:00:00,0.96397,0.96417,0.9625,0.96259,869196388.0
2009-11-18 11:15:00,0.96268,0.9639,0.9625,0.96364,832724142.0
2009-11-18 11:30:00,0.96376,0.96432,0.96307,0.96316,940637300.0
2009-11-18 11:45:00,0.96307,0.96406,0.96286,0.96378,1011326018.0
2009-11-18 12:00:00,0.96378,0.96402,0.96367,0.96385,1450174691.0
2009-11-18 12:15:00,0.96373,0.96394,0.96302,0.96374,864362359.0
2009-11-18 12:30:00,0.96393,0.96439,0.96321,0.96409,821294709.0
2009-11-18 12:45:00,0.96403,0.96457,0.9638,0.96425,968778602.0
2009-11-18 13:00:00,0.96437,0.96445,0.96375,0.96406,921963140.0
2009-11-18 13:15:00,0.96415,0.96421,0.96301,0.96386,1084076309.0
2009-11-18 13:30:00,0.96386,0.96506,0.96386,0.96467,991357806.0
2009-11-18 13:45:00,0.96457,0.96492,0.96424,0.9645,829402468.0
2009-11-18 14:00:00,0.96446,0.96544,0.96419,0.96454,816930083.0
2009-11-18 14:15:00,0.96455,0.9658,0.96417,0.96462,845439573.0
2009-11-18 14:30:00,0.96493,0.96586,0.96416,0.96426,679498638.0
2009-11-18 14:45:00,0.96425,0.96463,0.96406,0.96435,502767408.0
2009-11-18 15:00:00,0.96437,0.96485,0.96413,0.96472,597573920.0
2009-11-18 15:15:00,0.96482,0.96512,0.96419,0.96425,531017971.0
2009-11-18 15:30:00,0.96446,0.96485,0.9632,0.9632,229979245.0
2009-11-18 15:45:00,0.96333,0.96351,0.96294,0.96303,540405805.0
2009-11-18 16:00:00,0.96313,0.96313,0.96223,0.96259,528407400.0
2009-11-18 16:15:00,0.96261,0.96286,0.96148,0.96185,854900306.0
2009-11-18 16:30:00,0.96195,0.96214,0.96124,0.96202,652257651.0
2009-11-18 16:45:00,0.96205,0.96205,0.96081,0.96097,556152267.0
2009-11-18 17:00:00,0.96107,0.96107,0.95924,0.9608,473523800.0
2009-11-18 17:15:00,0.96063,0.96128,0.95975,0.95996,818092788.0
2009-11-18 17:30:00,0.95996,0.9621,0.95971,0.96209,717021616.0
2009-11-18 17:45:00,0.9622,0.96315,0.96206,0.96281,711169995.0
2009-11-18 18:00:00,0.96279,0.96334,0.9603,0.96039,704043231.0
2009-11-18 18:15:00,0.96058,0.96089,0.95959,0.95996,374982547.0
2009-11-18 18:30:00,0.95987,0.96119,0.95987,0.96054,647018082.0
2009-11-18 18:45:00,0.96053,0.96065,0.95941,0.96005,530673001.0
2009-11-18 19:00:00,0.95996,0.96028,0.95954,0.9598,651263276.0
2009-11-18 19:15:00,0.95962,0.95962,0.95829,0.95838,431701778.0
2009-11-18 19:30:00,0.95835,0.95916,0.95815,0.95906,776489927.0
2009-11-18 19:45:00,0.95909,0.95949,0.95855,0.95912,528818738.0
2009-11-18 20:00:00,0.95914,0.95914,0.95798,0.95879,456669042.0
2009-11-18 20:15:00,0.95872,0.95872,0.95761,0.95809,641497365.0
2009-11-18 20:30:00,0.95805,0.95849,0.95784,0.95816,667340498.0
2009-11-18 20:45:00,0.95821,0.9583,0.9577,0.95773,421511592.0
2009-11-18 21:00:00,0.95771,0.95828,0.95705,0.95821,604880229.0
2009-11-18 21:15:00,0.95832,0.9585,0.95765,0.95803,491569506.0
2009-11-18 21:30:00,0.95806,0.95815,0.95689,0.95691,411226151.0
2009-11-18 21:45:00,0.95695,0.95732,0.95553,0.95663,298510414.0
2009-11-18 22:00:00,0.95663,0.95663,0.95558,0.95634,336819403.0
2009-11-18 22:15:00,0.95652,0.95688,0.95608,0.95675,285970977.0
2009-11-18 22:30:00,0.95677,0.95705,0.95577,0.9564,233695289.0
2009-11-18 22:45:00,0.95627,0.95749,0.95595,0.95748,239638519.0
2009-11-18 23:00:00,0.95742,0.9576,0.95649,0.95737,257056958.0
2009-11-18 23:15:00,0.95738,0.95779,0.95666,0.95666,254166122.0
2009-11-18 23:30:00,0.95693,0.95748,0.95681,0.95731,315210792.0
2009-11-18 23:45:00,0.95722,0.95739,0.95666,0.95695,297005198.0
2009-11-19 00:00:00,0.95684,0.95696,0.95629,0.95672,234496937.0
2009-11-19 00:15:00,0.95668,0.95702,0.95646,0.95702,181748441.0
2009-11-19 00:30:00,0.95695,0.95706,0.9565,0.95688,269209290.0
2009-11-19 00:45:00,0.95683,0.95706,0.95647,0.9569,289112043.0
2009-11-19 01:00:00,0.95677,0.95714,0.95621,0.95678,203682394.0
2009-11-19 01:15:00,0.95667,0.95714,0.95641,0.9568,209914986.0
2009-11-19 01:30:00,0.95678,0.95733,0.95665,0.95677,259401863.0
2009-11-19 01:45:00,0.95684,0.95714,0.95619,0.95657,268510136.0
2009-11-19 02:00:00,0.95686,0.95708,0.95623,0.95647,268781673.0
2009-11-19 02:15:00,0.95657,0.95715,0.9562,0.95628,261487870.0
2009-11-19 02:30:00,0.95633,0.95705,0.95602,0.9568,212216722.0
2009-11-19 02:45:00,0.95688,0.95707,0.95609,0.95617,203082726.0
2009-11-19 03:00:00,0.95636,0.95662,0.95598,0.95647,295744911.0
2009-11-19 03:15:00,0.95649,0.95685,0.95616,0.9565,260036609.0
2009-11-19 03:30:00,0.95657,0.95701,0.95644,0.95659,187762836.0
2009-11-19 03:45:00,0.95663,0.9569,0.95637,0.95682,238128195.0
2009-11-19 04:00:00,0.95684,0.95724,0.95649,0.95686,306520349.0
2009-11-19 04:15:00,0.95696,0.95707,0.95597,0.95651,310583630.0
2009-11-19 04:30:00,0.95624,0.9568,0.9559,0.95649,255602041.0
2009-11-19 04:45:00,0.95657,0.9573,0.95652,0.95688,251450854.0
2009-11-19 05:00:00,0.95685,0.95713,0.95572,0.95681,236014660.0
2009-11-19 05:15:00,0.95691,0.95707,0.95598,0.95647,235809196.0
2009-11-19 05:30:00,0.95655,0.95704,0.95627,0.95662,287189734.0
2009-11-19 05:45:00,0.95651,0.95681,0.95623,0.9567,335749549.0
2009-11-19 06:00:00,0.95667,0.95715,0.95561,0.95708,292028322.0
2009-11-19 06:15:00,0.95698,0.95734,0.95655,0.957,408520743.0
2009-11-19 06:30:00,0.95697,0.95763,0.95687,0.95723,481350735.0
2009-11-19 06:45:00,0.95721,0.95745,0.95589,0.95745,590818691.0
2009-11-19 07:00:00,0.95738,0.95747,0.95664,0.95705,413711533.0
2009-11-19 07:15:00,0.95709,0.95738,0.9568,0.95735,668177921.0
2009-11-19 07:30:00,0.9573,0.95772,0.95675,0.9574,677919107.0
2009-11-19 07:45:00,0.95744,0.95778,0.95703,0.95734,471873060.0
2009-11-19 08:00:00,0.95729,0.95752,0.95684,0.95724,528066077.0
2009-11-19 08:15:00,0.95721,0.95724,0.95663,0.95711,800103428.0
2009-11-19 08:30:00,0.95714,0.95753,0.95688,0.9575,432748370.0
2009-11-19 08:45:00,0.9575,0.95773,0.957,0.95761,629012089.0
2009-11-19 09:00:00,0.95761,0.95799,0.95714,0.95758,544679577.0
2009-11-19 09:15:00,0.95769,0.95789,0.95742,0.95758,657538892.0
2009-11-19 09:30:00,0.95767,0.95817,0.95737,0.9581,387788373.0
2009-11-19 09:45:00,0.95805,0.95832,0.95721,0.95824,707934942.0
2009-11-19 10:00:00,0.95821,0.95931,0.95806,0.95806,714266913.0
2009-11-19 10:15:00,0.95805,0.95921,0.95763,0.95768,689926004.0
2009-11-19 10:30:00,0.95768,0.95933,0.95768,0.95925,825379905.0
2009-11-19 10:45:00,0.95905,0.95979,0.95828,0.9595,475403118.0
2009-11-19 11:00:00,0.95959,0.96003,0.95922,0.95991,563267552.0
2009-11-19 11:15:00,0.9597,0.95984,0.95827,0.95845,660170152.0
2009-11-19 11:30:00,0.95845,0.95932,0.95835,0.95863,868385344.0
2009-11-19 11:45:00,0.9587,0.95963,0.9587,0.95919,511566248.0
2009-11-19 12:00:00,0.95919,0.96055,0.95863,0.96054,539824398.0
2009-11-19 12:15:00,0.96042,0.96055,0.95924,0.95925,227545435.0
2009-11-19 12:30:00,0.95923,0.95981,0.95897,0.95979,541423352.0
2009-11-19 12:45:00,0.95968,0.96027,0.95868,0.95898,604318599.0
2009-11-19 13:00:00,0.95886,0.95897,0.95811,0.95889,497432385.0
2009-11-19 13:15:00,0.95879,0.95897,0.9573,0.95777,689878518.0
2009-11-19 13:30:00,0.95735,0.95893,0.95735,0.9579,885779138.0
2009-11-19 13:45:00,0.95799,0.95852,0.95734,0.9578,818527606.0
2009-11-19 14:00:00,0.95791,0.95847,0.95775,0.95796,837670789.0
2009-11-19 14:15:00,0.95806,0.95911,0.95797,0.95911,979817961.0
2009-11-19 14:30:00,0.95902,0.95902,0.95784,0.95819,1064526524.0
2009-11-19 14:45:00,0.95809,0.95846,0.95744,0.95816,902622646.0
2009-11-19 15:00:00,0.95805,0.95902,0.95805,0.95871,975990299.0
2009-11-19 15:15:00,0.9585,0.95881,0.9576,0.9576,834977866.0
2009-11-19 15:30:00,0.9576,0.95807,0.95743,0.9575,865330405.0
2009-11-19 15:45:00,0.95753,0.95786,0.95691,0.95765,1445972700.0
2009-11-19 16:00:00,0.95764,0.95791,0.9569,0.95717,996881461.0
2009-11-19 16:15:00,0.95729,0.95806,0.95689,0.95707,934280189.0
2009-11-19 16:30:00,0.95695,0.95698,0.95334,0.95354,823091483.0
2009-11-19 16:45:00,0.95346,0.9542,0.95221,0.95246,879116902.0
2009-11-19 17:00:00,0.95232,0.95298,0.95179,0.95198,711685346.0
2009-11-19 17:15:00,0.95209,0.95257,0.95107,0.95127,573306062.0
2009-11-19 17:30:00,0.95138,0.9521,0.95131,0.95175,378535900.0
2009-11-19 17:45:00,0.9517,0.9534,0.95162,0.9534,702300294.0
2009-11-19 18:00:00,0.95339,0.9535,0.95265,0.95328,451846178.0
2009-11-19 18:15:00,0.95319,0.95373,0.95258,0.95325,372161993.0
2009-11-19 18:30:00,0.95325,0.95336,0.95272,0.95323,617496381.0
2009-11-19 18:45:00,0.95344,0.95405,0.95215,0.95376,557745160.0
2009-11-19 19:00:00,0.95371,0.95419,0.9529,0.95348,1126998986.0
2009-11-19 19:15:00,0.95359,0.95396,0.95288,0.95305,799281414.0
2009-11-19 19:30:00,0.95314,0.95343,0.95259,0.95266,389799680.0
2009-11-19 19:45:00,0.95271,0.95334,0.9522,0.95225,444317519.0
2009-11-19 20:00:00,0.95236,0.95266,0.95215,0.95222,414902098.0
2009-11-19 20:15:00,0.95225,0.95243,0.95138,0.9517,263125848.0
2009-11-19 20:30:00,0.9516,0.95207,0.95144,0.95193,257643414.0
2009-11-19 20:45:00,0.95192,0.95279,0.95171,0.95279,368456194.0
2009-11-19 21:00:00,0.95278,0.95278,0.95187,0.95208,494596236.0
2009-11-19 21:15:00,0.95216,0.95271,0.95181,0.95207,187794739.0
2009-11-19 21:30:00,0.95207,0.9525,0.9515,0.95248,371991159.0
2009-11-19 21:45:00,0.95249,0.95332,0.95208,0.95332,315176057.0
2009-11-19 22:00:00,0.95314,0.95314,0.95201,0.95268,264478046.0
2009-11-19 22:15:00,0.95247,0.95295,0.95226,0.9528,244080706.0
2009-11-19 22:30:00,0.95297,0.95297,0.95241,0.95286,249264690.0
2009-11-19 22:45:00,0.95293,0.95304,0.95245,0.95256,211479070.0
2009-11-19 23:00:00,0.9525,0.95278,0.95226,0.95256,249249973.0
2009-11-19 23:15:00,0.95257,0.95257,0.95186,0.95198,205146610.0
2009-11-19 23:30:00,0.95207,0.95233,0.95158,0.95204,210937795.0
2009-11-19 23:45:00,0.95204,0.9524,0.95165,0.95175,306032730.0
2009-11-20 00:00:00,0.95165,0.95242,0.95151,0.95184,264411438.0
2009-11-20 00:15:00,0.95192,0.9524,0.9515,0.95233,263604285.0
2009-11-20 00:30:00,0.95238,0.95305,0.95232,0.95269,220401668.0
2009-11-20 00:45:00,0.95274,0.95301,0.95218,0.95269,203393980.0
2009-11-20 01:00:00,0.95288,0.9531,0.95208,0.95287,296336159.0
2009-11-20 01:15:00,0.95289,0.95312,0.95228,0.95247,264526977.0
2009-11-20 01:30:00,0.95251,0.95326,0.95214,0.95267,191946160.0
2009-11-20 01:45:00,0.95262,0.95321,0.95246,0.95321,249984321.0
2009-11-20 02:00:00,0.95319,0.95325,0.95225,0.95284,306966805.0
2009-11-20 02:15:00,0.95281,0.95341,0.95259,0.95329,215424697.0
2009-11-20 02:30:00,0.95323,0.95329,0.95222,0.95265,202560953.0
2009-11-20 02:45:00,0.95265,0.95327,0.95244,0.95289,246945364.0
2009-11-20 03:00:00,0.95289,0.95289,0.95211,0.95266,209432118.0
2009-11-20 03:15:00,0.95261,0.95285,0.95212,0.95285,245736154.0
2009-11-20 03:30:00,0.95263,0.95309,0.95247,0.95288,245617639.0
2009-11-20 03:45:00,0.95291,0.95312,0.95244,0.95289,263637901.0
2009-11-20 04:00:00,0.95289,0.95303,0.95199,0.95199,312198693.0
2009-11-20 04:15:00,0.95208,0.95242,0.95197,0.95235,376882346.0
2009-11-20 04:30:00,0.95234,0.95234,0.95186,0.95218,193233102.0
2009-11-20 04:45:00,0.95206,0.95217,0.9517,0.95211,488509003.0
2009-11-20 05:00:00,0.95212,0.95266,0.95199,0.95266,375117348.0
2009-11-20 05:15:00,0.95269,0.95276,0.95218,0.95263,256665333.0
2009-11-20 05:30:00,0.95263,0.95298,0.95213,0.95281,261195778.0
2009-11-20 05:45:00,0.95279,0.95332,0.95279,0.95313,416727475.0
2009-11-20 06:00:00,0.95314,0.95325,0.9521,0.95257,448364755.0
2009-11-20 06:15:00,0.95262,0.9528,0.95184,0.95186,390597854.0
2009-11-20 06:30:00,0.95183,0.95272,0.95178,0.95212,799170803.0
2009-11-20 06:45:00,0.95211,0.95313,0.95194,0.95286,1136523325.0
2009-11-20 07:00:00,0.95202,0.95357,0.95202,0.95303,549686936.0
2009-11-20 07:15:00,0.95296,0.9531,0.9526,0.95278,615494526.0
2009-11-20 07:30:00,0.9528,0.95344,0.9526,0.95326,366005727.0
2009-11-20 07:45:00,0.95323,0.95342,0.95258,0.9528,453888269.0
2009-11-20 08:00:00,0.95276,0.95334,0.95248,0.95328,684069340.0
2009-11-20 08:15:00,0.95333,0.95333,0.95267,0.953,377010695.0
2009-11-20 08:30:00,0.95296,0.95341,0.95266,0.95318,558926285.0
2009-11-20 08:45:00,0.95315,0.95317,0.952,0.95242,722143068.0
2009-11-20 09:00:00,0.95243,0.95298,0.95232,0.95293,881677927.0
2009-11-20 09:15:00,0.95293,0.95303,0.95178,0.95229,823634367.0
2009-11-20 09:30:00,0.95239,0.95251,0.95174,0.95234,946550699.0
2009-11-20 09:45:00,0.95233,0.95259,0.95192,0.95195,1004817034.0
2009-11-20 10:00:00,0.95193,0.95239,0.95116,0.95235,1435124879.0
2009-11-20 10:15:00,0.95237,0.95285,0.95233,0.95285,892532988.0
2009-11-20 10:30:00,0.95287,0.95303,0.95218,0.95275,846699270.0
2009-11-20 10:45:00,0.95279,0.95294,0.95183,0.95284,969832437.0
2009-11-20 11:00:00,0.95282,0.95282,0.95172,0.95217,900044894.0
2009-11-20 11:15:00,0.95215,0.9528,0.95177,0.9527,1063683041.0
2009-11-20 11:30:00,0.95272,0.95284,0.95219,0.95232,966507530.0
2009-11-20 11:45:00,0.95217,0.95283,0.95213,0.95281,821490905.0
2009-11-20 12:00:00,0.95278,0.9528,0.9521,0.95249,808050298.0
2009-11-20 12:15:00,0.9525,0.95253,0.95123,0.95123,859959316.0
2009-11-20 12:30:00,0.95162,0.95245,0.95134,0.95201,686657376.0
2009-11-20 12:45:00,0.95207,0.9523,0.95188,0.95221,497085358.0
2009-11-20 13:00:00,0.95219,0.95219,0.9515,0.95164,593562604.0
2009-11-20 13:15:00,0.95164,0.95203,0.95148,0.95175,543381083.0
2009-11-20 13:30:00,0.9518,0.95189,0.95125,0.9517,227657419.0
2009-11-20 13:45:00,0.95176,0.95268,0.95176,0.95251,538854204.0
2009-11-20 14:00:00,0.95253,0.95263,0.95145,0.95247,514302722.0
2009-11-20 14:15:00,0.95242,0.95368,0.95235,0.95275,847179809.0
2009-11-20 14:30:00,0.95281,0.95315,0.95234,0.95279,668255278.0
2009-11-20 14:45:00,0.95284,0.95346,0.95274,0.95307,578947664.0
2009-11-20 15:00:00,0.95303,0.95303,0.95117,0.95234,481584628.0
2009-11-20 15:15:00,0.95239,0.95275,0.95152,0.95161,812109075.0
2009-11-20 15:30:00,0.9516,0.95272,0.95113,0.95196,680033186.0
2009-11-20 15:45:00,0.95193,0.95193,0.95138,0.95182,694610579.0
2009-11-20 16:00:00,0.95179,0.95257,0.9516,0.95179,713712292.0
2009-11-20 16:15:00,0.95192,0.95221,0.95122,0.95163,392197557.0
2009-11-20 16:30:00,0.95159,0.95209,0.95099,0.95201,664782505.0
2009-11-20 16:45:00,0.952,0.9524,0.95146,0.95175,537055130.0
2009-11-20 17:00:00,0.9518,0.95205,0.9514,0.95177,629169911.0
2009-11-20 17:15:00,0.95182,0.95195,0.95062,0.95062,415409789.0
2009-11-20 17:30:00,0.95056,0.95086,0.95014,0.95068,801752970.0
2009-11-20 17:45:00,0.9507,0.95167,0.95047,0.95167,531576482.0
2009-11-20 18:00:00,0.95171,0.95171,0.95088,0.95088,466944983.0
2009-11-20 18:15:00,0.95085,0.95085,0.95022,0.95043,697249926.0
2009-11-20 18:30:00,0.95046,0.95077,0.95007,0.95037,691777521.0
2009-11-20 18:45:00,0.95046,0.95125,0.9502,0.95116,406137568.0
2009-11-20 19:00:00,0.95113,0.95114,0.94949,0.95041,565754990.0
2009-11-20 19:15:00,0.95037,0.95091,0.9502,0.95071,481200803.0
2009-11-20 19:30:00,0.95067,0.95083,0.9496,0.94985,397815635.0
2009-11-20 19:45:00,0.94988,0.95068,0.94956,0.95048,295013357.0
2009-11-20 20:00:00,0.95053,0.95063,0.94993,0.95049,332213158.0
2009-11-20 20:15:00,0.95049,0.95061,0.9498,0.9501,285411067.0
2009-11-20 20:30:00,0.95011,0.95011,0.94945,0.94966,231256653.0
2009-11-20 20:45:00,0.94952,0.94978,0.94867,0.94931,236390544.0
2009-11-20 21:00:00,0.94934,0.95025,0.94934,0.95017,244089104.0
2009-11-20 21:15:00,0.95021,0.95056,0.94985,0.9501,255501500.0
2009-11-20 21:30:00,0.95035,0.95068,0.9502,0.95052,320161008.0
2009-11-20 21:45:00,0.95046,0.95067,0.94987,0.95007,307188059.0
2009-11-20 22:00:00,0.95003,0.95066,0.95003,0.95062,247029982.0
2009-11-20 22:15:00,0.95065,0.95076,0.94978,0.94986,195159867.0
2009-11-20 22:30:00,0.9498,0.95041,0.9498,0.94998,263013292.0
2009-11-20 22:45:00,0.94996,0.95068,0.94996,0.95058,295904687.0
2009-11-20 23:00:00,0.95049,0.95066,0.95014,0.95041,203914330.0
2009-11-20 23:15:00,0.95032,0.95098,0.95023,0.95055,215237312.0
2009-11-20 23:30:00,0.95046,0.95046,0.94994,0.95009,266012808.0
2009-11-20 23:45:00,0.95021,0.95049,0.94971,0.95005,268982713.0
2009-11-23 00:00:00,0.95024,0.95085,0.95,0.95067,304187167.0
2009-11-23 00:15:00,0.95068,0.95173,0.95067,0.9515,221030690.0
2009-11-23 00:30:00,0.9514,0.95148,0.95081,0.95086,197953412.0
2009-11-23 00:45:00,0.95085,0.95101,0.9504,0.95051,246900443.0
2009-11-23 01:00:00,0.95054,0.95084,0.95017,0.95064,214753149.0
2009-11-23 01:15:00,0.95054,0.95059,0.94966,0.95027,232919063.0
2009-11-23 01:30:00,0.95008,0.95076,0.95,0.95012,245025382.0
2009-11-23 01:45:00,0.95045,0.95075,0.95014,0.9504,250141858.0
2009-11-23 02:00:00,0.95073,0.952,0.95073,0.95187,253165700.0
2009-11-23 02:15:00,0.95159,0.95198,0.95036,0.95041,238063511.0
2009-11-23 02:30:00,0.95064,0.95097,0.94998,0.95072,232610688.0
2009-11-23 02:45:00,0.95078,0.95078,0.94961,0.94987,221700853.0
2009-11-23 03:00:00,0.94993,0.95037,0.94953,0.95025,250145808.0
2009-11-23 03:15:00,0.95026,0.95068,0.94963,0.94988,199226966.0
2009-11-23 03:30:00,0.95009,0.95042,0.9498,0.95034,222112395.0
2009-11-23 03:45:00,0.95024,0.95087,0.95024,0.95044,313279887.0
2009-11-23 04:00:00,0.95028,0.9504,0.94975,0.94989,261491194.0
2009-11-23 04:15:00,0.94979,0.95131,0.94979,0.95125,275266640.0
2009-11-23 04:30:00,0.9513,0.9513,0.94989,0.95025,214012340.0
2009-11-23 04:45:00,0.95033,0.95085,0.94989,0.95034,206716177.0
2009-11-23 05:00:00,0.95053,0.9508,0.9499,0.9499,294611460.0
2009-11-23 05:15:00,0.94995,0.95045,0.94957,0.95008,269618638.0
2009-11-23 05:30:00,0.95015,0.95049,0.94945,0.95046,193378556.0
2009-11-23 05:45:00,0.95041,0.95053,0.95002,0.95019,252661631.0
2009-11-23 06:00:00,0.95021,0.95046,0.94939,0.94957,313250974.0
2009-11-23 06:15:00,0.94957,0.95108,0.94941,0.95107,314516224.0
2009-11-23 06:30:00,0.9508,0.95111,0.95037,0.95081,256056733.0
2009-11-23 06:45:00,0.95079,0.95079,0.95008,0.95008,247027461.0
2009-11-23 07:00:00,0.9501,0.95081,0.94957,0.95059,232106460.0
2009-11-23 07:15:00,0.95069,0.95131,0.95028,0.95107,230676476.0
2009-11-23 07:30:00,0.95109,0.95162,0.95058,0.95108,280619129.0
2009-11-23 07:45:00,0.95119,0.9512,0.95055,0.95071,334566111.0
2009-11-23 08:00:00,0.9507,0.95129,0.94978,0.95092,300197445.0
2009-11-23 08:15:00,0.95097,0.95108,0.9504,0.95065,389127712.0
2009-11-23 08:30:00,0.95059,0.95113,0.95011,0.95021,477113018.0
2009-11-23 08:45:00,0.95,0.95096,0.9493,0.95084,575224819.0
2009-11-23 09:00:00,0.95077,0.95077,0.9497,0.9503,397693502.0
2009-11-23 09:15:00,0.95024,0.95044,0.94947,0.94955,698200159.0
2009-11-23 09:30:00,0.9496,0.95019,0.94927,0.94947,711444442.0
2009-11-23 09:45:00,0.94945,0.94987,0.94925,0.94959,471188189.0
2009-11-23 10:00:00,0.94948,0.95071,0.94923,0.95017,535714158.0
2009-11-23 10:15:00,0.95014,0.95114,0.94964,0.95073,805963977.0
2009-11-23 10:30:00,0.95076,0.95176,0.95012,0.95164,410842822.0
2009-11-23 10:45:00,0.95164,0.95207,0.95134,0.95157,637269091.0
2009-11-23 11:00:00,0.95166,0.95173,0.94998,0.95067,558389488.0
2009-11-23 11:15:00,0.95077,0.95177,0.95029,0.95156,676846503.0
2009-11-23 11:30:00,0.95156,0.95174,0.95102,0.95163,393082899.0
2009-11-23 11:45:00,0.95148,0.95244,0.95105,0.95244,699303246.0
2009-11-23 12:00:00,0.9524,0.95321,0.95201,0.9521,719454090.0
2009-11-23 12:15:00,0.95208,0.9531,0.95183,0.9519,687574918.0
2009-11-23 12:30:00,0.95184,0.95311,0.95173,0.95282,830807987.0
2009-11-23 12:45:00,0.95279,0.95461,0.95167,0.95408,482151664.0
2009-11-23 13:00:00,0.95407,0.95486,0.9538,0.95486,583797401.0
2009-11-23 13:15:00,0.95482,0.95484,0.95358,0.954,660138078.0
2009-11-23 13:30:00,0.95401,0.9543,0.95377,0.95383,830771440.0
2009-11-23 13:45:00,0.95393,0.95432,0.95342,0.95342,501512217.0
2009-11-23 14:00:00,0.95361,0.95369,0.95269,0.95296,538555098.0
2009-11-23 14:15:00,0.95302,0.95419,0.95282,0.95419,227324014.0
2009-11-23 14:30:00,0.95417,0.95482,0.95373,0.95373,542086522.0
2009-11-23 14:45:00,0.95372,0.95401,0.95322,0.95347,597354119.0
2009-11-23 15:00:00,0.95336,0.95374,0.95303,0.95303,498404423.0
2009-11-23 15:15:00,0.95285,0.95392,0.95122,0.95151,706734948.0
2009-11-23 15:30:00,0.95113,0.95413,0.95113,0.95355,837442603.0
2009-11-23 15:45:00,0.95345,0.95445,0.95345,0.95423,798730170.0
2009-11-23 16:00:00,0.95427,0.9551,0.95423,0.95491,804171662.0
2009-11-23 16:15:00,0.95492,0.95569,0.95435,0.95524,965022363.0
2009-11-23 16:30:00,0.95514,0.95576,0.95501,0.95529,1080371538.0
2009-11-23 16:45:00,0.95546,0.95547,0.95448,0.95459,908005255.0
2009-11-23 17:00:00,0.95465,0.95551,0.95455,0.95497,971141144.0
2009-11-23 17:15:00,0.95476,0.95522,0.95426,0.95444,839587916.0
2009-11-23 17:30:00,0.95444,0.95519,0.95435,0.95506,883033681.0
2009-11-23 17:45:00,0.95509,0.95551,0.95375,0.95551,1457438057.0
2009-11-23 18:00:00,0.95551,0.95558,0.95495,0.95533,1023846666.0
2009-11-23 18:15:00,0.95526,0.95571,0.95487,0.95533,940088446.0
2009-11-23 18:30:00,0.9553,0.95573,0.95509,0.95544,827816736.0
2009-11-23 18:45:00,0.95563,0.95657,0.95556,0.95656,863212309.0
2009-11-23 19:00:00,0.95656,0.95674,0.95567,0.95586,732141654.0
2009-11-23 19:15:00,0.9557,0.95616,0.95514,0.95534,560634459.0
2009-11-23 19:30:00,0.95526,0.9559,0.95461,0.9559,372712782.0
2009-11-23 19:45:00,0.95576,0.95605,0.95558,0.95597,699181810.0
2009-11-23 20:00:00,0.95597,0.9562,0.95557,0.9558,445381901.0
2009-11-23 20:15:00,0.9558,0.95591,0.95537,0.9558,364010348.0
2009-11-23 20:30:00,0.9558,0.95656,0.95548,0.95653,609347705.0
2009-11-23 20:45:00,0.95647,0.95657,0.95547,0.95639,553902002.0
2009-11-23 21:00:00,0.95632,0.95632,0.95518,0.95591,1131092797.0
2009-11-23 21:15:00,0.95593,0.95598,0.95498,0.95566,793976231.0
2009-11-23 21:30:00,0.95564,0.95623,0.95522,0.95572,389929275.0
2009-11-23 21:45:00,0.95574,0.95612,0.95485,0.95601,443602401.0
2009-11-23 22:00:00,0.95612,0.95623,0.95572,0.95593,421952618.0
2009-11-23 22:15:00,0.95605,0.95608,0.95555,0.95599,267558846.0
2009-11-23 22:30:00,0.9559,0.95604,0.95507,0.95525,255856442.0
2009-11-23 22:45:00,0.95533,0.95598,0.95515,0.95579,373137589.0
2009-11-23 23:00:00,0.95587,0.95615,0.95521,0.95522,514613350.0
2009-11-23 23:15:00,0.9553,0.95618,0.95522,0.9559,191503543.0
2009-11-23 23:30:00,0.95587,0.956,0.95523,0.95558,391560527.0
2009-11-23 23:45:00,0.9556,0.9563,0.9549,0.95625,308904341.0
2009-11-24 00:00:00,0.95625,0.95625,0.955,0.95585,260375205.0
2009-11-24 00:15:00,0.95585,0.95628,0.95465,0.95465,241786448.0
2009-11-24 00:30:00,0.95488,0.95571,0.95479,0.95543,242582497.0
2009-11-24 00:45:00,0.95546,0.9555,0.95442,0.9552,212201393.0
2009-11-24 01:00:00,0.9552,0.9554,0.95467,0.95519,245299689.0
2009-11-24 01:15:00,0.9552,0.95551,0.95476,0.95547,198158141.0
2009-11-24 01:30:00,0.95551,0.95551,0.95479,0.95512,220229390.0
2009-11-24 01:45:00,0.95512,0.95577,0.95497,0.95529,315158260.0
2009-11-24 02:00:00,0.95548,0.95548,0.9544,0.95494,319581901.0
2009-11-24 02:15:00,0.95491,0.95523,0.9544,0.95464,229246212.0
2009-11-24 02:30:00,0.9547,0.95485,0.95393,0.95435,204268139.0
2009-11-24 02:45:00,0.95434,0.95453,0.9536,0.95382,247963453.0
2009-11-24 03:00:00,0.95389,0.95474,0.95383,0.95408,213258017.0
2009-11-24 03:15:00,0.95393,0.95436,0.95367,0.95396,244415753.0
2009-11-24 03:30:00,0.95385,0.95422,0.95312,0.9537,242061724.0
2009-11-24 03:45:00,0.95382,0.95382,0.95256,0.95306,260037397.0
2009-11-24 04:00:00,0.95306,0.95373,0.95273,0.95373,319810470.0
2009-11-24 04:15:00,0.95372,0.95441,0.95355,0.95409,397185803.0
2009-11-24 04:30:00,0.95392,0.95445,0.95332,0.95407,187819958.0
2009-11-24 04:45:00,0.95399,0.95442,0.95367,0.95411,509947638.0
2009-11-24 05:00:00,0.95403,0.9545,0.95372,0.95403,371871237.0
2009-11-24 05:15:00,0.95401,0.95422,0.95361,0.95375,258029718.0
2009-11-24 05:30:00,0.95378,0.95434,0.95364,0.95406,269108132.0
2009-11-24 05:45:00,0.95403,0.95466,0.95375,0.9546,418437126.0
2009-11-24 06:00:00,0.95463,0.95468,0.95433,0.95453,446718324.0
2009-11-24 06:15:00,0.9546,0.95468,0.95405,0.95445,402590075.0
2009-11-24 06:30:00,0.95444,0.95471,0.95388,0.95435,785535899.0
2009-11-24 06:45:00,0.95431,0.95446,0.95326,0.95427,1175614443.0
2009-11-24 07:00:00,0.95444,0.95444,0.9531,0.95424,558311819.0
2009-11-24 07:15:00,0.95412,0.95452,0.95359,0.95367,605141336.0
2009-11-24 07:30:00,0.95376,0.95389,0.95318,0.95327,363287557.0
2009-11-24 07:45:00,0.95346,0.95393,0.95319,0.95337,446241470.0
2009-11-24 08:00:00,0.95337,0.95373,0.95319,0.95328,702351656.0
2009-11-24 08:15:00,0.95315,0.95315,0.95266,0.95279,367409898.0
2009-11-24 08:30:00,0.95278,0.95306,0.95242,0.95296,558554281.0
2009-11-24 08:45:00,0.95304,0.95305,0.95198,0.95215,722466901.0
2009-11-24 09:00:00,0.95215,0.95356,0.95215,0.95328,869738946.0
2009-11-24 09:15:00,0.95329,0.95412,0.95312,0.95383,830181718.0
2009-11-24 09:30:00,0.95386,0.95417,0.95326,0.95352,958920493.0
2009-11-24 09:45:00,0.9534,0.95394,0.95328,0.95373,1036064374.0
2009-11-24 10:00:00,0.95355,0.95392,0.95312,0.95379,1488579984.0
2009-11-24 10:15:00,0.95377,0.95413,0.95345,0.95365,871267385.0
2009-11-24 10:30:00,0.95356,0.95371,0.95321,0.95329,821552951.0
2009-11-24 10:45:00,0.95332,0.95392,0.95309,0.95353,966847459.0
2009-11-24 11:00:00,0.95346,0.95354,0.95234,0.95277,923397801.0
2009-11-24 11:15:00,0.95258,0.9528,0.95145,0.9528,1049796905.0
2009-11-24 11:30:00,0.9528,0.95301,0.95243,0.95285,954194050.0
2009-11-24 11:45:00,0.95275,0.95296,0.95253,0.9526,793327537.0
2009-11-24 12:00:00,0.95259,0.95412,0.95183,0.95385,835570014.0
2009-11-24 12:15:00,0.95386,0.95449,0.9531,0.9531,831475381.0
2009-11-24 12:30:00,0.95342,0.95482,0.95278,0.95437,704837636.0
2009-11-24 12:45:00,0.95427,0.95454,0.95356,0.95428,501383421.0
2009-11-24 13:00:00,0.95421,0.95431,0.9531,0.95337,596272216.0
2009-11-24 13:15:00,0.95338,0.95341,0.95283,0.95298,549214829.0
2009-11-24 13:30:00,0.95291,0.95321,0.95258,0.95302,225445791.0
2009-11-24 13:45:00,0.95305,0.95314,0.95234,0.95286,536635989.0
2009-11-24 14:00:00,0.95286,0.95349,0.95249,0.95298,498310873.0
2009-11-24 14:15:00,0.95291,0.95336,0.95257,0.95311,820196532.0
2009-11-24 14:30:00,0.953,0.9533,0.9527,0.95309,660521724.0
2009-11-24 14:45:00,0.95309,0.95336,0.95228,0.95336,586903748.0
2009-11-24 15:00:00,0.95337,0.95496,0.95272,0.95479,489196591.0
2009-11-24 15:15:00,0.95501,0.95501,0.9529,0.9529,856935270.0
2009-11-24 15:30:00,0.95293,0.95421,0.95256,0.95359,677408038.0
2009-11-24 15:45:00,0.95362,0.95369,0.95309,0.95329,718588584.0
2009-11-24 16:00:00,0.95321,0.95415,0.95285,0.95339,694529597.0
2009-11-24 16:15:00,0.95345,0.95374,0.9527,0.95309,374350083.0
2009-11-24 16:30:00,0.95301,0.95321,0.95219,0.95235,672730768.0
2009-11-24 16:45:00,0.95231,0.95241,0.95166,0.95215,576541748.0
2009-11-24 17:00:00,0.95212,0.95395,0.95197,0.95372,638849510.0
2009-11-24 17:15:00,0.95372,0.95372,0.95228,0.95313,392538968.0
2009-11-24 17:30:00,0.9531,0.95334,0.95273,0.95324,817134180.0
2009-11-24 17:45:00,0.95326,0.95407,0.95326,0.95399,534515890.0
2009-11-24 18:00:00,0.95404,0.95446,0.95308,0.95376,471181929.0
2009-11-24 18:15:00,0.95368,0.95442,0.95308,0.95417,713013120.0
2009-11-24 18:30:00,0.95414,0.95414,0.95307,0.95361,689062608.0
2009-11-24 18:45:00,0.95375,0.95375,0.95309,0.95342,390420134.0
2009-11-24 19:00:00,0.95331,0.95372,0.952,0.95324,575482388.0
2009-11-24 19:15:00,0.95326,0.95384,0.95311,0.95351,477785502.0
2009-11-24 19:30:00,0.95364,0.95364,0.95269,0.9527,379495668.0
2009-11-24 19:45:00,0.95271,0.95307,0.95205,0.95298,294804246.0
2009-11-24 20:00:00,0.95308,0.95313,0.95252,0.95275,333942030.0
2009-11-24 20:15:00,0.95278,0.95339,0.95194,0.95228,285254371.0
2009-11-24 20:30:00,0.95233,0.95302,0.95212,0.95302,235729895.0
2009-11-24 20:45:00,0.95289,0.95349,0.95205,0.95291,232773042.0
2009-11-24 21:00:00,0.95301,0.95319,0.95223,0.95234,248934485.0
2009-11-24 21:15:00,0.95235,0.953,0.95187,0.95254,261143307.0
2009-11-24 21:30:00,0.9529,0.95335,0.95261,0.95278,314055946.0
2009-11-24 21:45:00,0.95269,0.95315,0.95251,0.95291,315941283.0
2009-11-24 22:00:00,0.95289,0.95301,0.95208,0.95235,249381472.0
2009-11-24 22:15:00,0.95249,0.95255,0.95199,0.95245,192786525.0
2009-11-24 22:30:00,0.95248,0.9529,0.95229,0.95277,274584732.0
2009-11-24 22:45:00,0.95275,0.95353,0.95258,0.95349,293323614.0
2009-11-24 23:00:00,0.95339,0.95367,0.95258,0.95284,208886079.0
2009-11-24 23:15:00,0.95276,0.95286,0.95242,0.95265,211695725.0
2009-11-24 23:30:00,0.95252,0.95311,0.95218,0.9529,271816711.0
2009-11-24 23:45:00,0.953,0.95354,0.95264,0.95316,254403166.0
2009-11-25 00:00:00,0.95311,0.95321,0.95272,0.9529,323904953.0
2009-11-25 00:15:00,0.95292,0.95327,0.95252,0.95303,224328069.0
2009-11-25 00:30:00,0.95308,0.9533,0.95269,0.95319,199165247.0
2009-11-25 00:45:00,0.95318,0.95341,0.95268,0.95329,256785616.0
2009-11-25 01:00:00,0.95344,0.95365,0.95285,0.95338,217832075.0
2009-11-25 01:15:00,0.95329,0.95362,0.9529,0.95336,228864127.0
2009-11-25 01:30:00,0.95307,0.95321,0.95237,0.95254,241652999.0
2009-11-25 01:45:00,0.95282,0.95327,0.95231,0.95267,253590072.0
2009-11-25 02:00:00,0.95294,0.95335,0.95233,0.95325,251567799.0
2009-11-25 02:15:00,0.95297,0.95347,0.95238,0.95321,239644607.0
2009-11-25 02:30:00,0.95341,0.9536,0.95299,0.95329,235166376.0
2009-11-25 02:45:00,0.95335,0.95375,0.95253,0.95291,219388973.0
2009-11-25 03:00:00,0.95303,0.95356,0.95296,0.95353,250062748.0
2009-11-25 03:15:00,0.95354,0.9537,0.95298,0.95358,193468574.0
2009-11-25 03:30:00,0.95359,0.95404,0.95308,0.95319,226578643.0
2009-11-25 03:45:00,0.95319,0.9537,0.95309,0.95359,315040536.0
2009-11-25 04:00:00,0.95361,0.95382,0.95298,0.95351,252297172.0
2009-11-25 04:15:00,0.95341,0.95416,0.95328,0.95407,277804587.0
2009-11-25 04:30:00,0.95412,0.95476,0.95387,0.95396,211242754.0
2009-11-25 04:45:00,0.95401,0.95434,0.95373,0.95424,207136317.0
2009-11-25 05:00:00,0.95434,0.95454,0.95394,0.95414,290576376.0
2009-11-25 05:15:00,0.95416,0.95438,0.95379,0.95395,275241011.0
2009-11-25 05:30:00,0.95384,0.95487,0.95353,0.95456,193668932.0
2009-11-25 05:45:00,0.95448,0.9548,0.95401,0.95448,251667105.0
2009-11-25 06:00:00,0.95447,0.95465,0.95392,0.95431,314767651.0
2009-11-25 06:15:00,0.95428,0.95433,0.95372,0.95382,308659819.0
2009-11-25 06:30:00,0.9537,0.95467,0.95329,0.95448,259184957.0
2009-11-25 06:45:00,0.95445,0.95478,0.95368,0.95401,249443091.0
2009-11-25 07:00:00,0.95397,0.95408,0.95257,0.95353,228550966.0
2009-11-25 07:15:00,0.95366,0.95388,0.9533,0.95366,243495579.0
2009-11-25 07:30:00,0.95385,0.95391,0.95297,0.9534,296732562.0
2009-11-25 07:45:00,0.95337,0.95368,0.95277,0.95324,329806195.0
2009-11-25 08:00:00,0.95314,0.95368,0.95236,0.95298,296175871.0
2009-11-25 08:15:00,0.95303,0.95383,0.95262,0.95265,391129455.0
2009-11-25 08:30:00,0.95262,0.95353,0.95256,0.95345,486091611.0
2009-11-25 08:45:00,0.95343,0.95345,0.95201,0.95281,579963570.0
2009-11-25 09:00:00,0.95283,0.95309,0.95215,0.95227,383941926.0
2009-11-25 09:15:00,0.95222,0.95303,0.95187,0.95293,670668104.0
2009-11-25 09:30:00,0.95288,0.95401,0.95275,0.9532,712614287.0
2009-11-25 09:45:00,0.95318,0.95343,0.9527,0.95308,478627465.0
2009-11-25 10:00:00,0.95303,0.95419,0.95259,0.95327,527271285.0
2009-11-25 10:15:00,0.95325,0.95418,0.95304,0.9538,806719504.0
2009-11-25 10:30:00,0.95374,0.95475,0.95351,0.95457,386513509.0
2009-11-25 10:45:00,0.95438,0.95449,0.95392,0.95403,641477385.0
2009-11-25 11:00:00,0.95403,0.95421,0.95332,0.95384,581267929.0
2009-11-25 11:15:00,0.95385,0.95438,0.95326,0.95381,672793488.0
2009-11-25 11:30:00,0.95364,0.95391,0.95268,0.95277,379766339.0
2009-11-25 11:45:00,0.95252,0.95351,0.95252,0.9528,672741534.0
2009-11-25 12:00:00,0.95276,0.95357,0.95273,0.95331,700090522.0
2009-11-25 12:15:00,0.9532,0.95382,0.95184,0.95189,662902263.0
2009-11-25 12:30:00,0.95189,0.95403,0.95189,0.95352,875325975.0
2009-11-25 12:45:00,0.95358,0.95398,0.95242,0.95344,489408137.0
2009-11-25 13:00:00,0.95352,0.95362,0.95294,0.95303,582016515.0
2009-11-25 13:15:00,0.95311,0.95687,0.95305,0.95592,663065318.0
2009-11-25 13:30:00,0.95594,0.95719,0.95559,0.95577,804213251.0
2009-11-25 13:45:00,0.95574,0.95598,0.95536,0.9557,510281796.0
2009-11-25 14:00:00,0.9557,0.9567,0.95543,0.95551,549254811.0
2009-11-25 14:15:00,0.95548,0.95616,0.955,0.95508,228484459.0
2009-11-25 14:30:00,0.95506,0.95603,0.95504,0.95538,549192843.0
2009-11-25 14:45:00,0.95547,0.9562,0.95539,0.95541,589664629.0
2009-11-25 15:00:00,0.95539,0.95602,0.95487,0.95584,497878666.0
2009-11-25 15:15:00,0.95575,0.95637,0.95477,0.95514,687573829.0
2009-11-25 15:30:00,0.95454,0.95655,0.95453,0.95612,839957058.0
2009-11-25 15:45:00,0.95611,0.95712,0.95611,0.95695,841201047.0
2009-11-25 16:00:00,0.95693,0.95751,0.95639,0.95657,823982928.0
2009-11-25 16:15:00,0.95657,0.95667,0.95556,0.95607,949902812.0
2009-11-25 16:30:00,0.95604,0.95626,0.95534,0.95571,1071128166.0
2009-11-25 16:45:00,0.95571,0.9561,0.95445,0.95487,947009319.0
2009-11-25 17:00:00,0.95465,0.95514,0.95377,0.95453,968757498.0
2009-11-25 17:15:00,0.9545,0.95453,0.95326,0.95335,826543872.0
2009-11-25 17:30:00,0.95335,0.95369,0.95284,0.95317,851447474.0
2009-11-25 17:45:00,0.9532,0.95381,0.95289,0.95353,1459731470.0
2009-11-25 18:00:00,0.95353,0.95385,0.9531,0.95366,1038070273.0
2009-11-25 18:15:00,0.9536,0.9536,0.95276,0.95284,942417257.0
2009-11-25 18:30:00,0.95299,0.95313,0.95252,0.95252,830178405.0
2009-11-25 18:45:00,0.95252,0.95252,0.95179,0.9522,887724877.0
2009-11-25 19:00:00,0.95235,0.95264,0.9514,0.95185,717396152.0
2009-11-25 19:15:00,0.95208,0.95227,0.95154,0.95216,567939762.0
2009-11-25 19:30:00,0.95217,0.95255,0.95143,0.95255,364860592.0
2009-11-25 19:45:00,0.9525,0.95349,0.95245,0.95334,711280664.0
2009-11-25 20:00:00,0.95325,0.95353,0.95266,0.95275,453367338.0
2009-11-25 20:15:00,0.95257,0.9528,0.95232,0.95268,368362703.0
2009-11-25 20:30:00,0.95268,0.95297,0.95207,0.95244,617452210.0
2009-11-25 20:45:00,0.9525,0.95319,0.95204,0.95297,565980240.0
2009-11-25 21:00:00,0.95298,0.95317,0.95201,0.95291,1179820303.0
2009-11-25 21:15:00,0.95293,0.9534,0.95139,0.95229,772477737.0
2009-11-25 21:30:00,0.95227,0.95334,0.95221,0.9526,396835175.0
2009-11-25 21:45:00,0.95253,0.95273,0.95207,0.95236,450414655.0
2009-11-25 22:00:00,0.95256,0.95256,0.95186,0.95202,420007692.0
2009-11-25 22:15:00,0.95197,0.95261,0.9518,0.95242,271169502.0
2009-11-25 22:30:00,0.95242,0.95247,0.9514,0.95162,261800358.0
2009-11-25 22:45:00,0.95181,0.95245,0.95163,0.9522,371787065.0
2009-11-25 23:00:00,0.95228,0.95264,0.95185,0.95264,505342909.0
2009-11-25 23:15:00,0.95269,0.95289,0.95251,0.95267,183826809.0
2009-11-25 23:30:00,0.95286,0.9532,0.95258,0.95264,405976035.0
2009-11-25 23:45:00,0.95259,0.95292,0.95216,0.95276,329475290.0
2009-11-26 00:00:00,0.95266,0.95279,0.95178,0.95253,261801196.0
2009-11-26 00:15:00,0.95228,0.95291,0.95181,0.9524,248206332.0
2009-11-26 00:30:00,0.9526,0.95309,0.95241,0.95266,246287104.0
2009-11-26 00:45:00,0.95269,0.95278,0.9521,0.95225,217676041.0
2009-11-26 01:00:00,0.95237,0.95255,0.95187,0.952,247891403.0
2009-11-26 01:15:00,0.95204,0.95303,0.95204,0.95246,199994859.0
2009-11-26 01:30:00,0.95231,0.95249,0.9513,0.95152,228404267.0
2009-11-26 01:45:00,0.95155,0.9526,0.95155,0.95244,316008284.0
2009-11-26 02:00:00,0.95246,0.95246,0.95098,0.95177,321967065.0
2009-11-26 02:15:00,0.95177,0.95217,0.95127,0.95216,226223653.0
2009-11-26 02:30:00,0.95209,0.95245,0.95136,0.95208,195602120.0
2009-11-26 02:45:00,0.95209,0.95232,0.95145,0.95167,249975776.0
2009-11-26 03:00:00,0.95164,0.95296,0.95136,0.95296,216433853.0
2009-11-26 03:15:00,0.95299,0.95315,0.95222,0.95229,240043464.0
2009-11-26 03:30:00,0.95219,0.95219,0.95103,0.9511,243337529.0
2009-11-26 03:45:00,0.95157,0.95157,0.94969,0.94985,257338651.0
2009-11-26 04:00:00,0.94985,0.94986,0.94791,0.94986,334637037.0
2009-11-26 04:15:00,0.94994,0.94994,0.94915,0.94958,409805721.0
2009-11-26 04:30:00,0.94955,0.94985,0.9493,0.94952,191813273.0
2009-11-26 04:45:00,0.94944,0.94944,0.94731,0.94812,512204877.0
2009-11-26 05:00:00,0.94804,0.94819,0.94736,0.94812,376503243.0
2009-11-26 05:15:00,0.94813,0.94871,0.94813,0.94826,255771625.0
2009-11-26 05:30:00,0.94826,0.94826,0.94618,0.94659,265646148.0
2009-11-26 05:45:00,0.94647,0.94784,0.94647,0.94783,418054607.0
2009-11-26 06:00:00,0.9479,0.94802,0.9468,0.94773,446535019.0
2009-11-26 06:15:00,0.94771,0.9479,0.947,0.94707,391929716.0
2009-11-26 06:30:00,0.94709,0.94765,0.94701,0.94744,782267406.0
2009-11-26 06:45:00,0.94733,0.94734,0.94576,0.94667,1171483203.0
2009-11-26 07:00:00,0.94675,0.94778,0.94579,0.94778,565282672.0
2009-11-26 07:15:00,0.94784,0.94795,0.94713,0.94767,613583329.0
2009-11-26 07:30:00,0.9477,0.9487,0.94728,0.94731,370787694.0
2009-11-26 07:45:00,0.9474,0.94806,0.94717,0.94769,458454557.0
2009-11-26 08:00:00,0.94769,0.94974,0.94769,0.94924,700051966.0
2009-11-26 08:15:00,0.94929,0.94947,0.94852,0.94874,365460738.0
2009-11-26 08:30:00,0.94873,0.94998,0.94864,0.94982,571703221.0
2009-11-26 08:45:00,0.9497,0.95199,0.9496,0.95181,725888132.0
2009-11-26 09:00:00,0.95184,0.95324,0.95141,0.95159,882250366.0
2009-11-26 09:15:00,0.95168,0.95297,0.95069,0.95287,857945223.0
2009-11-26 09:30:00,0.9529,0.95298,0.95181,0.95288,925530072.0
2009-11-26 09:45:00,0.95276,0.95316,0.95195,0.95262,1057634537.0
2009-11-26 10:00:00,0.95263,0.95323,0.95155,0.95197,1456301639.0
2009-11-26 10:15:00,0.95185,0.95258,0.95073,0.95082,877760585.0
2009-11-26 10:30:00,0.95082,0.95113,0.95012,0.95037,810972465.0
2009-11-26 10:45:00,0.95039,0.95057,0.94947,0.94965,1021145846.0
2009-11-26 11:00:00,0.94967,0.95015,0.94889,0.94889,940081242.0
2009-11-26 11:15:00,0.94879,0.94937,0.94817,0.94909,1045757540.0
2009-11-26 11:30:00,0.94908,0.94951,0.94836,0.94872,943325430.0
2009-11-26 11:45:00,0.94862,0.94993,0.94862,0.94919,806574405.0
2009-11-26 12:00:00,0.94917,0.95,0.94887,0.94914,819121405.0
2009-11-26 12:15:00,0.94906,0.94981,0.94869,0.94874,829752294.0
2009-11-26 12:30:00,0.94912,0.94972,0.94841,0.94891,673083252.0
2009-11-26 12:45:00,0.94882,0.94927,0.94837,0.94878,488890746.0
2009-11-26 13:00:00,0.94871,0.94964,0.94846,0.94887,586268923.0
2009-11-26 13:15:00,0.94888,0.94935,0.94831,0.94841,568680898.0
2009-11-26 13:30:00,0.94834,0.94869,0.94816,0.94835,236160687.0
2009-11-26 13:45:00,0.94838,0.94905,0.94838,0.94887,555714286.0
2009-11-26 14:00:00,0.94887,0.94934,0.94867,0.94916,516956164.0
2009-11-26 14:15:00,0.94909,0.9495,0.94876,0.9494,815034862.0
2009-11-26 14:30:00,0.94947,0.95117,0.94929,0.95096,651792647.0
2009-11-26 14:45:00,0.95108,0.95112,0.94972,0.9499,580722451.0
2009-11-26 15:00:00,0.94991,0.95034,0.94888,0.95022,489145864.0
2009-11-26 15:15:00,0.95034,0.95045,0.94819,0.94819,878114271.0
2009-11-26 15:30:00,0.94821,0.951,0.94821,0.9507,649002190.0
2009-11-26 15:45:00,0.95063,0.95162,0.95044,0.9516,681127513.0
2009-11-26 16:00:00,0.95143,0.95159,0.95048,0.95102,683779152.0
2009-11-26 16:15:00,0.95117,0.95119,0.95038,0.95109,378698544.0
2009-11-26 16:30:00,0.95119,0.95127,0.9506,0.95098,681043752.0
2009-11-26 16:45:00,0.95116,0.95159,0.94913,0.94986,593384550.0
2009-11-26 17:00:00,0.94986,0.95006,0.94868,0.94882,623088258.0
2009-11-26 17:15:00,0.94882,0.94883,0.94772,0.94811,379536860.0
2009-11-26 17:30:00,0.94817,0.9482,0.94675,0.94745,812868408.0
2009-11-26 17:45:00,0.94756,0.94891,0.94712,0.94891,546746894.0
2009-11-26 18:00:00,0.94896,0.94956,0.9483,0.94925,466935844.0
2009-11-26 18:15:00,0.94946,0.95015,0.94692,0.94781,719538155.0
2009-11-26 18:30:00,0.94789,0.94846,0.94699,0.9471,669203043.0
2009-11-26 18:45:00,0.94715,0.9478,0.94642,0.9478,385217252.0
2009-11-26 19:00:00,0.94796,0.94798,0.94652,0.94737,566451623.0
2009-11-26 19:15:00,0.94739,0.94741,0.94541,0.94565,478720941.0
2009-11-26 19:30:00,0.94568,0.94596,0.94492,0.94515,404865611.0
2009-11-26 19:45:00,0.94533,0.94557,0.94444,0.94467,296701882.0
2009-11-26 20:00:00,0.94458,0.94514,0.94408,0.94511,327406756.0
2009-11-26 20:15:00,0.94508,0.94559,0.94432,0.94556,291547596.0
2009-11-26 20:30:00,0.94568,0.94568,0.94497,0.9454,240653334.0
2009-11-26 20:45:00,0.94527,0.94553,0.94417,0.94539,232923934.0
2009-11-26 21:00:00,0.9454,0.94658,0.94507,0.94639,250121199.0
2009-11-26 21:15:00,0.9464,0.94662,0.94557,0.9462,249688669.0
2009-11-26 21:30:00,0.94647,0.94688,0.94596,0.94639,304530206.0
2009-11-26 21:45:00,0.94639,0.94657,0.9454,0.94613,309395271.0
2009-11-26 22:00:00,0.94614,0.94668,0.94547,0.94572,252714609.0
2009-11-26 22:15:00,0.94577,0.94664,0.94445,0.94663,190974658.0
2009-11-26 22:30:00,0.94637,0.94667,0.9461,0.94632,271096164.0
2009-11-26 22:45:00,0.9463,0.94648,0.94498,0.94514,290248864.0
2009-11-26 23:00:00,0.94504,0.94548,0.94445,0.94484,207668960.0
2009-11-26 23:15:00,0.94476,0.94593,0.94441,0.94564,219806840.0
2009-11-26 23:30:00,0.94559,0.94641,0.94533,0.94533,284208820.0
2009-11-26 23:45:00,0.9454,0.94619,0.94537,0.94596,254368808.0
2009-11-27 00:00:00,0.94605,0.94709,0.94593,0.94604,307888591.0
2009-11-27 00:15:00,0.94604,0.94604,0.9451,0.94596,225974073.0
2009-11-27 00:30:00,0.94601,0.94617,0.94531,0.94581,193986737.0
2009-11-27 00:45:00,0.94583,0.94727,0.94555,0.94691,255841441.0
2009-11-27 01:00:00,0.94698,0.9474,0.94647,0.94721,217405772.0
2009-11-27 01:15:00,0.94715,0.94715,0.94495,0.94504,239033510.0
2009-11-27 01:30:00,0.94481,0.94705,0.94392,0.94624,242366632.0
2009-11-27 01:45:00,0.94651,0.94724,0.94542,0.94595,254408681.0
2009-11-27 02:00:00,0.94608,0.94613,0.94482,0.94533,254176267.0
2009-11-27 02:15:00,0.94524,0.94671,0.94524,0.94611,285904642.0
2009-11-27 02:30:00,0.94615,0.94687,0.94572,0.94686,211365064.0
2009-11-27 02:45:00,0.94695,0.94778,0.94676,0.94778,203116427.0
2009-11-27 03:00:00,0.94789,0.94855,0.9477,0.9477,289279488.0
2009-11-27 03:15:00,0.94771,0.94775,0.94686,0.94696,275753444.0
2009-11-27 03:30:00,0.94709,0.94746,0.94703,0.94734,193709078.0
2009-11-27 03:45:00,0.94733,0.94742,0.94639,0.94681,251010862.0
2009-11-27 04:00:00,0.94682,0.94717,0.94658,0.94668,304203660.0
2009-11-27 04:15:00,0.94661,0.94761,0.94643,0.94761,303278358.0
2009-11-27 04:30:00,0.94735,0.94893,0.94735,0.94893,242721848.0
2009-11-27 04:45:00,0.94892,0.94894,0.94811,0.94879,250907718.0
2009-11-27 05:00:00,0.94873,0.94895,0.94753,0.94811,229172217.0
2009-11-27 05:15:00,0.94819,0.94892,0.948,0.9488,249329380.0
2009-11-27 05:30:00,0.94878,0.94887,0.9478,0.94835,278136975.0
2009-11-27 05:45:00,0.94835,0.94861,0.94805,0.9482,321793763.0
2009-11-27 06:00:00,0.94821,0.94898,0.94751,0.94898,293767522.0
2009-11-27 06:15:00,0.94899,0.94926,0.94853,0.94885,409625809.0
2009-11-27 06:30:00,0.94882,0.94933,0.94872,0.94877,473519679.0
2009-11-27 06:45:00,0.94872,0.94891,0.94751,0.94836,586137023.0
2009-11-27 07:00:00,0.94837,0.9487,0.94829,0.94865,390090010.0
2009-11-27 07:15:00,0.94859,0.94898,0.94803,0.94883,670247190.0
2009-11-27 07:30:00,0.94873,0.94929,0.94865,0.94883,713476703.0
2009-11-27 07:45:00,0.94877,0.94884,0.94838,0.94872,485829218.0
2009-11-27 08:00:00,0.94869,0.94874,0.94805,0.94866,560716315.0
2009-11-27 08:15:00,0.94863,0.94911,0.94788,0.94858,806816881.0
2009-11-27 08:30:00,0.94862,0.94867,0.94699,0.94721,380420345.0
2009-11-27 08:45:00,0.9472,0.94786,0.94697,0.94747,632588766.0
2009-11-27 09:00:00,0.94754,0.94754,0.9461,0.94652,611640229.0
2009-11-27 09:15:00,0.94655,0.94846,0.94649,0.94841,705707070.0
2009-11-27 09:30:00,0.94836,0.94879,0.94782,0.94782,376507826.0
2009-11-27 09:45:00,0.94766,0.94804,0.94724,0.94764,659189442.0
2009-11-27 10:00:00,0.94762,0.94771,0.94633,0.94645,654945741.0
2009-11-27 10:15:00,0.94642,0.9468,0.94486,0.94515,662720342.0
2009-11-27 10:30:00,0.94507,0.94628,0.94495,0.94511,855447773.0
2009-11-27 10:45:00,0.94505,0.9461,0.94467,0.94562,474148487.0
2009-11-27 11:00:00,0.9456,0.9456,0.94492,0.94547,570195841.0
2009-11-27 11:15:00,0.94542,0.94579,0.9446,0.94491,651928610.0
2009-11-27 11:30:00,0.94493,0.9456,0.94463,0.94484,832355654.0
2009-11-27 11:45:00,0.94494,0.94566,0.94489,0.945,500814975.0
2009-11-27 12:00:00,0.945,0.94581,0.945,0.9454,564338617.0
2009-11-27 12:15:00,0.94539,0.94573,0.94471,0.94472,234378361.0
2009-11-27 12:30:00,0.94469,0.94486,0.9439,0.94391,569310764.0
2009-11-27 12:45:00,0.9439,0.94412,0.94298,0.9431,567388010.0
2009-11-27 13:00:00,0.94311,0.94351,0.94284,0.94351,477892871.0
2009-11-27 13:15:00,0.94352,0.94386,0.94149,0.94203,663201220.0
2009-11-27 13:30:00,0.94166,0.94338,0.94166,0.94338,811068579.0
2009-11-27 13:45:00,0.94338,0.94396,0.94289,0.94289,845106387.0
2009-11-27 14:00:00,0.94288,0.94299,0.94223,0.94223,784530871.0
2009-11-27 14:15:00,0.94232,0.94251,0.94168,0.94212,910889154.0
2009-11-27 14:30:00,0.94211,0.94211,0.94095,0.94108,1056263228.0
2009-11-27 14:45:00,0.94105,0.94191,0.94091,0.94155,959314371.0
2009-11-27 15:00:00,0.9416,0.94238,0.94154,0.94193,1015103021.0
2009-11-27 15:15:00,0.94189,0.94222,0.94099,0.94219,818274513.0
2009-11-27 15:30:00,0.94217,0.9427,0.94217,0.94248,880009947.0
2009-11-27 15:45:00,0.94252,0.94252,0.94103,0.94132,1432363805.0
2009-11-27 16:00:00,0.94129,0.94327,0.94129,0.94304,1037589149.0
2009-11-27 16:15:00,0.9431,0.9447,0.94301,0.94432,913693226.0
2009-11-27 16:30:00,0.9443,0.94646,0.9443,0.94635,841176198.0
2009-11-27 16:45:00,0.94634,0.94775,0.94583,0.94772,854977735.0
2009-11-27 17:00:00,0.94773,0.94809,0.94663,0.94669,724548717.0
2009-11-27 17:15:00,0.94668,0.9468,0.94549,0.94671,581873967.0
2009-11-27 17:30:00,0.94674,0.94729,0.94654,0.94726,364725502.0
2009-11-27 17:45:00,0.94722,0.94732,0.94637,0.94699,706364480.0
2009-11-27 18:00:00,0.947,0.94732,0.94579,0.94582,451649765.0
2009-11-27 18:15:00,0.94587,0.94658,0.9454,0.94656,380347599.0
2009-11-27 18:30:00,0.94657,0.94715,0.94625,0.94656,608520218.0
2009-11-27 18:45:00,0.94665,0.94705,0.94556,0.94687,577410380.0
2009-11-27 19:00:00,0.9468,0.94701,0.94584,0.94595,1167888204.0
2009-11-27 19:15:00,0.94595,0.94619,0.94539,0.94557,786326187.0
2009-11-27 19:30:00,0.94555,0.9464,0.94555,0.94612,394568201.0
2009-11-27 19:45:00,0.94616,0.94702,0.94614,0.94697,439758109.0
2009-11-27 20:00:00,0.94695,0.94752,0.94654,0.94727,422322694.0
2009-11-27 20:15:00,0.94726,0.94778,0.94726,0.94775,261731627.0
2009-11-27 20:30:00,0.94776,0.94876,0.94763,0.94876,253462310.0
2009-11-27 20:45:00,0.94876,0.94897,0.94835,0.94874,362224583.0
2009-11-27 21:00:00,0.94878,0.94881,0.94767,0.94796,513298987.0
2009-11-27 21:15:00,0.94801,0.94801,0.94719,0.9477,187969418.0
2009-11-27 21:30:00,0.94763,0.94764,0.94639,0.94652,399564341.0
2009-11-27 21:45:00,0.94643,0.94724,0.946,0.94672,325340250.0
2009-11-27 22:00:00,0.94686,0.94738,0.94663,0.94692,256351302.0
2009-11-27 22:15:00,0.94662,0.94714,0.94641,0.94663,243998361.0
2009-11-27 22:30:00,0.94684,0.94749,0.94659,0.94749,238568858.0
2009-11-27 22:45:00,0.94756,0.94763,0.94632,0.94642,215783586.0
2009-11-27 23:00:00,0.94651,0.94684,0.94588,0.94588,253672710.0
2009-11-27 23:15:00,0.94585,0.94625,0.9455,0.94582,191862402.0
2009-11-27 23:30:00,0.94585,0.94637,0.94569,0.9459,225917697.0
2009-11-27 23:45:00,0.94584,0.94584,0.94506,0.94544,309893728.0
2009-11-30 00:00:00,0.94822,0.94822,0.94677,0.94688,259554225.0
2009-11-30 00:15:00,0.94675,0.94687,0.94464,0.94479,284234260.0
2009-11-30 00:30:00,0.94487,0.94536,0.94432,0.94455,230835523.0
2009-11-30 00:45:00,0.9445,0.9464,0.94408,0.94619,184642949.0
2009-11-30 01:00:00,0.94631,0.94805,0.94622,0.94784,282019967.0
2009-11-30 01:15:00,0.9479,0.94976,0.94782,0.94976,255551511.0
2009-11-30 01:30:00,0.94976,0.94982,0.94834,0.94834,209756296.0
2009-11-30 01:45:00,0.94837,0.94855,0.94787,0.94827,256308547.0
2009-11-30 02:00:00,0.9483,0.94922,0.94772,0.94852,258106756.0
2009-11-30 02:15:00,0.94856,0.94902,0.94821,0.94868,205182669.0
2009-11-30 02:30:00,0.94869,0.94923,0.94831,0.94895,256426146.0
2009-11-30 02:45:00,0.94902,0.94945,0.94853,0.94867,279799623.0
2009-11-30 03:00:00,0.94866,0.94907,0.94818,0.94849,187385812.0
2009-11-30 03:15:00,0.94822,0.94881,0.94784,0.9484,231260743.0
2009-11-30 03:30:00,0.94838,0.94862,0.94762,0.94816,282019546.0
2009-11-30 03:45:00,0.94836,0.94893,0.9481,0.94884,257216012.0
2009-11-30 04:00:00,0.94873,0.94901,0.94847,0.94877,306666010.0
2009-11-30 04:15:00,0.94886,0.94941,0.94872,0.94915,225675480.0
2009-11-30 04:30:00,0.94911,0.9493,0.94846,0.9489,192352370.0
2009-11-30 04:45:00,0.94889,0.94889,0.94793,0.94827,250917501.0
2009-11-30 05:00:00,0.94824,0.94865,0.94808,0.94864,216512738.0
2009-11-30 05:15:00,0.94849,0.94862,0.94759,0.94796,239254713.0
2009-11-30 05:30:00,0.94767,0.94851,0.94753,0.9481,246381866.0
2009-11-30 05:45:00,0.94836,0.9485,0.94769,0.94812,255273901.0
2009-11-30 06:00:00,0.94805,0.94839,0.94719,0.9475,331310091.0
2009-11-30 06:15:00,0.94777,0.94779,0.94723,0.94753,396215297.0
2009-11-30 06:30:00,0.94753,0.94796,0.9474,0.94763,191067094.0
2009-11-30 06:45:00,0.94745,0.94826,0.9474,0.94756,512917771.0
2009-11-30 07:00:00,0.94757,0.94795,0.94731,0.94779,369220805.0
2009-11-30 07:15:00,0.9478,0.9478,0.94702,0.94755,256149146.0
2009-11-30 07:30:00,0.94765,0.94775,0.94632,0.94678,265283983.0
2009-11-30 07:45:00,0.94685,0.94737,0.94658,0.94711,436539457.0
2009-11-30 08:00:00,0.94728,0.94758,0.9467,0.94758,444890570.0
2009-11-30 08:15:00,0.94755,0.94775,0.94688,0.94748,400096867.0
2009-11-30 08:30:00,0.94732,0.94798,0.94731,0.94763,772535916.0
2009-11-30 08:45:00,0.94743,0.94772,0.94575,0.94657,1141029131.0
2009-11-30 09:00:00,0.94646,0.94848,0.94593,0.94834,572929120.0
2009-11-30 09:15:00,0.94839,0.94852,0.94774,0.94819,606579828.0
2009-11-30 09:30:00,0.94816,0.94889,0.94767,0.94861,378108785.0
2009-11-30 09:45:00,0.94861,0.94874,0.94672,0.94698,453892771.0
2009-11-30 10:00:00,0.94699,0.948,0.94662,0.94698,695898402.0
2009-11-30 10:15:00,0.94686,0.94818,0.94625,0.94818,369620431.0
2009-11-30 10:30:00,0.94808,0.9491,0.94791,0.94899,579597377.0
2009-11-30 10:45:00,0.94907,0.94924,0.94851,0.9489,725196140.0
2009-11-30 11:00:00,0.94891,0.94946,0.94861,0.94935,871531815.0
2009-11-30 11:15:00,0.94926,0.94952,0.94866,0.94866,836895631.0
2009-11-30 11:30:00,0.94878,0.94963,0.94837,0.94963,942673418.0
2009-11-30 11:45:00,0.94942,0.95025,0.94914,0.9498,1014084540.0
2009-11-30 12:00:00,0.94971,0.94999,0.94838,0.94842,1449089189.0
2009-11-30 12:15:00,0.94848,0.94889,0.94741,0.94749,871615339.0
2009-11-30 12:30:00,0.94749,0.94772,0.94697,0.9475,823430365.0
2009-11-30 12:45:00,0.94753,0.94765,0.94704,0.94713,990108725.0
2009-11-30 13:00:00,0.94715,0.94767,0.94636,0.94693,960243339.0
2009-11-30 13:15:00,0.94702,0.94775,0.94629,0.94638,1053947528.0
2009-11-30 13:30:00,0.94629,0.94752,0.94629,0.94718,905439222.0
2009-11-30 13:45:00,0.94699,0.94758,0.94656,0.9475,794208964.0
2009-11-30 14:00:00,0.94767,0.94787,0.94696,0.94775,862955387.0
2009-11-30 14:15:00,0.94767,0.94848,0.94724,0.94724,784076928.0
2009-11-30 14:30:00,0.9475,0.94873,0.94691,0.94818,665522329.0
2009-11-30 14:45:00,0.94809,0.94855,0.94775,0.94806,478927757.0
2009-11-30 15:00:00,0.94799,0.94862,0.94799,0.94833,564703698.0
2009-11-30 15:15:00,0.94852,0.94925,0.94833,0.94917,576092043.0
2009-11-30 15:30:00,0.94916,0.94916,0.9474,0.94876,236166868.0
2009-11-30 15:45:00,0.9487,0.94901,0.94804,0.94874,558591930.0
2009-11-30 16:00:00,0.94874,0.9489,0.94821,0.94832,494069463.0
2009-11-30 16:15:00,0.94825,0.9485,0.94754,0.94755,854485008.0
2009-11-30 16:30:00,0.94735,0.94763,0.94662,0.94728,648933935.0
2009-11-30 16:45:00,0.94723,0.94853,0.94662,0.94853,563859582.0
2009-11-30 17:00:00,0.94854,0.94941,0.94809,0.94909,472638543.0
2009-11-30 17:15:00,0.94921,0.94958,0.94771,0.94784,847459440.0
2009-11-30 17:30:00,0.9479,0.95119,0.9479,0.95101,679114263.0
2009-11-30 17:45:00,0.95104,0.9528,0.95076,0.95251,650365848.0
2009-11-30 18:00:00,0.95243,0.95243,0.95059,0.95096,669504152.0
2009-11-30 18:15:00,0.9511,0.95112,0.94913,0.94943,376013780.0
2009-11-30 18:30:00,0.94926,0.95015,0.94911,0.94952,691732496.0
2009-11-30 18:45:00,0.94959,0.95024,0.94925,0.94972,618585326.0
2009-11-30 19:00:00,0.94975,0.95058,0.94938,0.95004,640832563.0
2009-11-30 19:15:00,0.95004,0.95066,0.94973,0.95031,389841069.0
2009-11-30 19:30:00,0.95028,0.95071,0.94949,0.95058,804953292.0
2009-11-30 19:45:00,0.9507,0.95151,0.95064,0.95142,555381814.0
2009-11-30 20:00:00,0.95135,0.95152,0.95084,0.95132,488097317.0
2009-11-30 20:15:00,0.95134,0.95134,0.95057,0.95112,693120497.0
2009-11-30 20:30:00,0.95108,0.95136,0.95077,0.95094,669434729.0
2009-11-30 20:45:00,0.95109,0.95125,0.95031,0.95076,388529977.0
2009-11-30 21:00:00,0.95074,0.9513,0.94965,0.95081,582008837.0
2009-11-30 21:15:00,0.95074,0.95114,0.95026,0.9503,472546117.0
2009-11-30 21:30:00,0.95034,0.9512,0.95033,0.95105,418971735.0
2009-11-30 21:45:00,0.95106,0.95174,0.9506,0.95152,292282965.0
2009-11-30 22:00:00,0.95135,0.95153,0.95074,0.95122,317844330.0
2009-11-30 22:15:00,0.95132,0.95151,0.95049,0.95071,276526277.0
2009-11-30 22:30:00,0.95073,0.9512,0.95054,0.95109,245557101.0
2009-11-30 22:45:00,0.95093,0.95162,0.95033,0.95127,223389845.0
2009-11-30 23:00:00,0.95128,0.95176,0.951,0.95166,256190793.0
2009-11-30 23:15:00,0.95168,0.95185,0.95058,0.95058,240978611.0
2009-11-30 23:30:00,0.95085,0.95167,0.95085,0.95149,315474045.0
2009-11-30 23:45:00,0.95149,0.95178,0.95106,0.95151,312233421.0
2009-12-01 00:00:00,0.95146,0.95148,0.95088,0.95119,259535602.0
2009-12-01 00:15:00,0.95121,0.95145,0.95074,0.95101,200251769.0
2009-12-01 00:30:00,0.95094,0.95171,0.95029,0.95096,271534802.0
2009-12-01 00:45:00,0.95104,0.95138,0.95073,0.9513,290913721.0
2009-12-01 01:00:00,0.95114,0.9515,0.95055,0.95118,200116619.0
2009-12-01 01:15:00,0.95113,0.95158,0.95099,0.95137,211136520.0
2009-12-01 01:30:00,0.95134,0.95159,0.95091,0.95132,291258493.0
2009-12-01 01:45:00,0.95151,0.95179,0.95085,0.9514,248706464.0
2009-12-01 02:00:00,0.9514,0.95185,0.95107,0.95122,249866980.0
2009-12-01 02:15:00,0.95103,0.95167,0.95052,0.95072,288825646.0
2009-12-01 02:30:00,0.9508,0.95147,0.9508,0.95091,212682340.0
2009-12-01 02:45:00,0.95099,0.95141,0.95092,0.95103,196739461.0
2009-12-01 03:00:00,0.95113,0.95114,0.95048,0.95048,287567816.0
2009-12-01 03:15:00,0.9504,0.95102,0.95022,0.95066,267123512.0
2009-12-01 03:30:00,0.95073,0.95088,0.95027,0.95078,204436765.0
2009-12-01 03:45:00,0.95073,0.95073,0.9499,0.95047,260024599.0
2009-12-01 04:00:00,0.95049,0.95132,0.94997,0.95063,311284819.0
2009-12-01 04:15:00,0.95084,0.95133,0.95066,0.95121,315735909.0
2009-12-01 04:30:00,0.95085,0.95186,0.95085,0.95184,249419596.0
2009-12-01 04:45:00,0.95183,0.95263,0.95148,0.95182,256228310.0
2009-12-01 05:00:00,0.95191,0.9525,0.9513,0.95225,223855654.0
2009-12-01 05:15:00,0.95238,0.95257,0.95168,0.952,250637492.0
2009-12-01 05:30:00,0.95188,0.95203,0.95029,0.951,282156950.0
2009-12-01 05:45:00,0.95091,0.95121,0.95061,0.95091,321575794.0
2009-12-01 06:00:00,0.95099,0.95149,0.94985,0.95109,287372717.0
2009-12-01 06:15:00,0.95108,0.95191,0.95107,0.95182,407786836.0
2009-12-01 06:30:00,0.95188,0.9519,0.95029,0.95038,470209008.0
2009-12-01 06:45:00,0.95045,0.95119,0.94976,0.95098,580196302.0
2009-12-01 07:00:00,0.95112,0.9519,0.95097,0.95171,394143027.0
2009-12-01 07:15:00,0.95166,0.95201,0.95115,0.95171,660748596.0
2009-12-01 07:30:00,0.95152,0.95177,0.95108,0.95143,700011851.0
2009-12-01 07:45:00,0.95141,0.95185,0.95123,0.95175,499862610.0
2009-12-01 08:00:00,0.95182,0.95196,0.95126,0.95158,554125822.0
2009-12-01 08:15:00,0.95155,0.95202,0.95121,0.95183,804886632.0
2009-12-01 08:30:00,0.95176,0.95204,0.9511,0.95159,387502112.0
2009-12-01 08:45:00,0.95148,0.95157,0.95039,0.95116,618776881.0
2009-12-01 09:00:00,0.95125,0.95158,0.95059,0.95155,620081015.0
2009-12-01 09:15:00,0.95157,0.95277,0.95157,0.95264,668083915.0
2009-12-01 09:30:00,0.95254,0.95356,0.95254,0.95356,382507567.0
2009-12-01 09:45:00,0.95331,0.95369,0.95237,0.95319,650263078.0
2009-12-01 10:00:00,0.95343,0.95461,0.9534,0.95414,660880374.0
2009-12-01 10:15:00,0.95421,0.9551,0.95377,0.954,657508800.0
2009-12-01 10:30:00,0.95407,0.95578,0.95407,0.95502,859192096.0
2009-12-01 10:45:00,0.95499,0.95521,0.95408,0.9549,465076763.0
2009-12-01 11:00:00,0.95489,0.95656,0.95489,0.95603,557747661.0
2009-12-01 11:15:00,0.95603,0.95649,0.95589,0.95626,641469547.0
2009-12-01 11:30:00,0.95638,0.95648,0.95562,0.95624,848035246.0
2009-12-01 11:45:00,0.95622,0.95641,0.95591,0.95631,506763621.0
2009-12-01 12:00:00,0.95621,0.95657,0.95566,0.95601,558884784.0
2009-12-01 12:15:00,0.95598,0.95642,0.95579,0.95595,232214768.0
2009-12-01 12:30:00,0.95584,0.9568,0.95582,0.95672,570542184.0
2009-12-01 12:45:00,0.95671,0.95684,0.95611,0.95611,560659600.0
2009-12-01 13:00:00,0.95609,0.95647,0.95554,0.95575,484136037.0
2009-12-01 13:15:00,0.95584,0.95706,0.95576,0.95629,658263518.0
2009-12-01 13:30:00,0.95567,0.9573,0.95567,0.95669,801563964.0
2009-12-01 13:45:00,0.95677,0.95705,0.95638,0.95684,879300548.0
2009-12-01 14:00:00,0.95675,0.95675,0.95594,0.95608,792160392.0
2009-12-01 14:15:00,0.95618,0.95655,0.95588,0.95655,914311905.0
2009-12-01 14:30:00,0.95646,0.95729,0.95608,0.9571,1061127163.0
2009-12-01 14:45:00,0.95719,0.95732,0.95611,0.95646,939462209.0
2009-12-01 15:00:00,0.95665,0.95695,0.95616,0.95627,972869445.0
2009-12-01 15:15:00,0.95624,0.9581,0.95571,0.9576,816908462.0
2009-12-01 15:30:00,0.95778,0.95871,0.95739,0.95794,881471249.0
2009-12-01 15:45:00,0.95787,0.95858,0.95785,0.95819,1455276991.0
2009-12-01 16:00:00,0.95819,0.95885,0.95668,0.95677,1026961851.0
2009-12-01 16:15:00,0.95679,0.95732,0.95666,0.95685,925662483.0
2009-12-01 16:30:00,0.957,0.9572,0.95633,0.95669,814644720.0
2009-12-01 16:45:00,0.95678,0.95818,0.95678,0.95808,841104168.0
2009-12-01 17:00:00,0.95818,0.95833,0.95718,0.95751,717195545.0
2009-12-01 17:15:00,0.95743,0.95808,0.95723,0.95788,574087985.0
2009-12-01 17:30:00,0.95786,0.95786,0.95673,0.95716,366696977.0
2009-12-01 17:45:00,0.9571,0.95765,0.95685,0.9572,684420267.0
2009-12-01 18:00:00,0.9572,0.95857,0.95658,0.95808,462686580.0
2009-12-01 18:15:00,0.95808,0.95834,0.95688,0.9577,369383076.0
2009-12-01 18:30:00,0.95769,0.95781,0.9569,0.95725,598839315.0
2009-12-01 18:45:00,0.95728,0.95745,0.95582,0.95648,557841257.0
2009-12-01 19:00:00,0.95668,0.95743,0.95587,0.95668,1121069014.0
2009-12-01 19:15:00,0.9567,0.95683,0.95566,0.9559,785820467.0
2009-12-01 19:30:00,0.95588,0.9568,0.95588,0.95606,400414567.0
2009-12-01 19:45:00,0.95599,0.95638,0.95578,0.95621,454400558.0
2009-12-01 20:00:00,0.95623,0.95675,0.95586,0.95623,430916568.0
2009-12-01 20:15:00,0.95616,0.95641,0.95575,0.95596,258547864.0
2009-12-01 20:30:00,0.95605,0.95654,0.95583,0.95629,266521041.0
2009-12-01 20:45:00,0.95628,0.95659,0.95609,0.95647,369273538.0
2009-12-01 21:00:00,0.95637,0.95664,0.95581,0.9561,506121262.0
2009-12-01 21:15:00,0.95609,0.95626,0.95548,0.95583,194639392.0
2009-12-01 21:30:00,0.95583,0.9562,0.95538,0.95596,384762680.0
2009-12-01 21:45:00,0.95601,0.95656,0.95587,0.95635,350707514.0
2009-12-01 22:00:00,0.95642,0.95659,0.95583,0.95648,249977058.0
2009-12-01 22:15:00,0.9562,0.95655,0.95539,0.95563,239214778.0
2009-12-01 22:30:00,0.95583,0.95583,0.95448,0.95479,246287662.0
2009-12-01 22:45:00,0.95494,0.95494,0.95364,0.95429,211330335.0
2009-12-01 23:00:00,0.95423,0.95458,0.95395,0.954,256304746.0
2009-12-01 23:15:00,0.95411,0.95468,0.95381,0.9543,188816095.0
2009-12-01 23:30:00,0.95437,0.95486,0.95434,0.95486,225747466.0
2009-12-01 23:45:00,0.95486,0.9551,0.95422,0.95474,306810434.0
2009-12-02 00:00:00,0.95467,0.9548,0.95422,0.95438,250706314.0
2009-12-02 00:15:00,0.95428,0.95481,0.9541,0.95443,287827960.0
2009-12-02 00:30:00,0.95448,0.95469,0.95379,0.95452,233827429.0
2009-12-02 00:45:00,0.95457,0.95487,0.95412,0.95434,184075589.0
2009-12-02 01:00:00,0.95426,0.95465,0.95357,0.95358,278666561.0
2009-12-02 01:15:00,0.95378,0.95436,0.95363,0.95403,252697041.0
2009-12-02 01:30:00,0.9541,0.95454,0.95405,0.9545,201773954.0
2009-12-02 01:45:00,0.95442,0.95458,0.95392,0.9541,251914377.0
2009-12-02 02:00:00,0.95401,0.95453,0.95392,0.95447,247065869.0
2009-12-02 02:15:00,0.95452,0.95452,0.95362,0.9542,195950503.0
2009-12-02 02:30:00,0.95413,0.95492,0.95394,0.95477,253609431.0
2009-12-02 02:45:00,0.95475,0.95496,0.95407,0.9545,286526115.0
2009-12-02 03:00:00,0.95448,0.95474,0.95424,0.9545,186321590.0
2009-12-02 03:15:00,0.95442,0.95473,0.95385,0.95432,232326333.0
2009-12-02 03:30:00,0.95427,0.9546,0.95404,0.95429,293148049.0
2009-12-02 03:45:00,0.95448,0.95478,0.9541,0.95467,251366099.0
2009-12-02 04:00:00,0.95456,0.95487,0.95435,0.9545,309610197.0
2009-12-02 04:15:00,0.95447,0.95513,0.95422,0.95486,230854063.0
2009-12-02 04:30:00,0.95482,0.95526,0.95471,0.95501,187037713.0
2009-12-02 04:45:00,0.955,0.9555,0.9546,0.95541,261887438.0
2009-12-02 05:00:00,0.95538,0.95566,0.95487,0.95566,214240009.0
2009-12-02 05:15:00,0.9556,0.9556,0.95473,0.95496,238030013.0
2009-12-02 05:30:00,0.95476,0.95548,0.95436,0.95499,244514373.0
2009-12-02 05:45:00,0.95527,0.95559,0.9549,0.95532,237315393.0
2009-12-02 06:00:00,0.95534,0.95563,0.95491,0.95502,358647147.0
2009-12-02 06:15:00,0.9551,0.9554,0.95452,0.95482,382220523.0
2009-12-02 06:30:00,0.95487,0.95513,0.95444,0.95513,193813946.0
2009-12-02 06:45:00,0.9551,0.95536,0.95494,0.95524,507139612.0
2009-12-02 07:00:00,0.95525,0.95533,0.9546,0.95482,376341062.0
2009-12-02 07:15:00,0.95479,0.9557,0.95479,0.95543,263597504.0
2009-12-02 07:30:00,0.9554,0.95565,0.95509,0.95546,266140809.0
2009-12-02 07:45:00,0.95549,0.95585,0.95521,0.95559,440698554.0
2009-12-02 08:00:00,0.95566,0.9562,0.95557,0.95579,462079777.0
2009-12-02 08:15:00,0.9558,0.9566,0.95572,0.95591,404579854.0
2009-12-02 08:30:00,0.95593,0.95652,0.95568,0.95589,798376648.0
2009-12-02 08:45:00,0.95587,0.95636,0.95491,0.95588,1117687517.0
2009-12-02 09:00:00,0.95596,0.95606,0.95497,0.95589,560685387.0
2009-12-02 09:15:00,0.95586,0.95635,0.95576,0.95598,603737605.0
2009-12-02 09:30:00,0.95598,0.95607,0.95526,0.95532,369787976.0
2009-12-02 09:45:00,0.95532,0.95542,0.95483,0.95501,457693330.0
2009-12-02 10:00:00,0.95498,0.95505,0.95435,0.95473,689324349.0
2009-12-02 10:15:00,0.95478,0.95564,0.95451,0.95564,364808738.0
2009-12-02 10:30:00,0.95554,0.95564,0.95461,0.95564,564395067.0
2009-12-02 10:45:00,0.95562,0.95592,0.95517,0.95538,734170219.0
2009-12-02 11:00:00,0.95529,0.95563,0.95509,0.95536,840687199.0
2009-12-02 11:15:00,0.95545,0.95582,0.95497,0.95534,822450891.0
2009-12-02 11:30:00,0.95528,0.95554,0.95504,0.95539,921609958.0
2009-12-02 11:45:00,0.95536,0.95633,0.95527,0.95617,1011627175.0
2009-12-02 12:00:00,0.95626,0.95647,0.95588,0.95631,1458455628.0
2009-12-02 12:15:00,0.95637,0.95658,0.9556,0.95582,871628160.0
2009-12-02 12:30:00,0.95582,0.95593,0.95516,0.95525,796141122.0
2009-12-02 12:45:00,0.95537,0.95553,0.95472,0.95533,976092651.0
2009-12-02 13:00:00,0.95526,0.95575,0.9549,0.95527,917018976.0
2009-12-02 13:15:00,0.95527,0.95564,0.95476,0.95476,1096934867.0
2009-12-02 13:30:00,0.95476,0.95486,0.95419,0.95427,888373713.0
2009-12-02 13:45:00,0.95427,0.95488,0.95424,0.95486,763213275.0
2009-12-02 14:00:00,0.95485,0.95504,0.95449,0.95485,869930348.0
2009-12-02 14:15:00,0.95486,0.95494,0.95365,0.95376,818410312.0
2009-12-02 14:30:00,0.95418,0.95532,0.95392,0.95504,649680353.0
2009-12-02 14:45:00,0.95494,0.95561,0.95466,0.95557,478386291.0
2009-12-02 15:00:00,0.9555,0.95613,0.95539,0.95602,571593794.0
2009-12-02 15:15:00,0.956,0.95606,0.95499,0.95499,554307327.0
2009-12-02 15:30:00,0.95502,0.95578,0.95466,0.95512,233382752.0
2009-12-02 15:45:00,0.95515,0.95515,0.95344,0.95362,582407945.0
2009-12-02 16:00:00,0.95371,0.95465,0.95368,0.95401,504693428.0
2009-12-02 16:15:00,0.95393,0.95485,0.95388,0.95477,864299641.0
2009-12-02 16:30:00,0.95495,0.9556,0.95402,0.95505,637085632.0
2009-12-02 16:45:00,0.95508,0.95544,0.95496,0.95524,554959436.0
2009-12-02 17:00:00,0.95525,0.95623,0.95479,0.95591,463821426.0
2009-12-02 17:15:00,0.95594,0.95594,0.95412,0.95444,849788761.0
2009-12-02 17:30:00,0.9545,0.95606,0.9545,0.95528,642865365.0
2009-12-02 17:45:00,0.95531,0.95596,0.95488,0.9558,630156046.0
2009-12-02 18:00:00,0.95566,0.95621,0.95534,0.95554,665874937.0
2009-12-02 18:15:00,0.95562,0.95623,0.9554,0.95557,381515287.0
2009-12-02 18:30:00,0.95566,0.9564,0.95557,0.95594,640769252.0
2009-12-02 18:45:00,0.95583,0.95592,0.95512,0.95583,610367496.0
2009-12-02 19:00:00,0.95583,0.95592,0.95509,0.95584,630283133.0
2009-12-02 19:15:00,0.95583,0.9559,0.9544,0.95453,400629489.0
2009-12-02 19:30:00,0.9546,0.9546,0.95361,0.95404,827956376.0
2009-12-02 19:45:00,0.95407,0.95448,0.954,0.95431,551182588.0
2009-12-02 20:00:00,0.95442,0.95442,0.9536,0.95433,497607527.0
2009-12-02 20:15:00,0.95435,0.95444,0.95378,0.95409,690153844.0
2009-12-02 20:30:00,0.95414,0.95476,0.95355,0.95461,654968099.0
2009-12-02 20:45:00,0.95466,0.9548,0.95406,0.95443,394942810.0
2009-12-02 21:00:00,0.95441,0.95464,0.95308,0.9543,582018528.0
2009-12-02 21:15:00,0.95441,0.95451,0.95351,0.95358,481782870.0
2009-12-02 21:30:00,0.95361,0.95361,0.95295,0.95316,400029323.0
2009-12-02 21:45:00,0.95317,0.9541,0.95289,0.95317,286309797.0
2009-12-02 22:00:00,0.95318,0.95353,0.95284,0.95289,324220974.0
2009-12-02 22:15:00,0.95289,0.95368,0.95284,0.95368,280907232.0
2009-12-02 22:30:00,0.95371,0.9539,0.95279,0.95352,254175465.0
2009-12-02 22:45:00,0.9533,0.95352,0.95221,0.95331,223467043.0
2009-12-02 23:00:00,0.95333,0.95341,0.95226,0.9525,255142373.0
2009-12-02 23:15:00,0.95251,0.95297,0.95208,0.95233,249496026.0
2009-12-02 23:30:00,0.95223,0.95279,0.95222,0.95251,306501027.0
2009-12-02 23:45:00,0.95241,0.95296,0.95227,0.95281,308910492.0
2009-12-03 00:00:00,0.95279,0.95283,0.95205,0.95265,264078216.0
2009-12-03 00:15:00,0.95262,0.9528,0.95224,0.95247,203138392.0
2009-12-03 00:30:00,0.95252,0.95279,0.95206,0.95254,268438448.0
2009-12-03 00:45:00,0.95249,0.95287,0.95209,0.95272,285780633.0
2009-12-03 01:00:00,0.95262,0.95262,0.95167,0.95211,197612032.0
2009-12-03 01:15:00,0.95203,0.9533,0.95195,0.95269,217664689.0
2009-12-03 01:30:00,0.95267,0.95302,0.95199,0.9527,290399349.0
2009-12-03 01:45:00,0.95271,0.953,0.95239,0.95299,252034295.0
2009-12-03 02:00:00,0.95266,0.95325,0.95232,0.95304,245620961.0
2009-12-03 02:15:00,0.95298,0.95344,0.95272,0.95311,286609564.0
2009-12-03 02:30:00,0.95321,0.9533,0.95261,0.95273,216946242.0
2009-12-03 02:45:00,0.95281,0.95297,0.95221,0.95221,192515436.0
2009-12-03 03:00:00,0.95225,0.9523,0.95154,0.95178,277813300.0
2009-12-03 03:15:00,0.95175,0.95192,0.95126,0.95126,263984628.0
2009-12-03 03:30:00,0.95134,0.95174,0.95108,0.95174,199038720.0
2009-12-03 03:45:00,0.9517,0.9522,0.9517,0.95216,265061931.0
2009-12-03 04:00:00,0.95217,0.95253,0.95175,0.95233,296802160.0
2009-12-03 04:15:00,0.95228,0.95242,0.95212,0.95216,299424984.0
2009-12-03 04:30:00,0.95218,0.95254,0.95189,0.95251,248935400.0
2009-12-03 04:45:00,0.95251,0.95277,0.95194,0.95224,249190747.0
2009-12-03 05:00:00,0.95226,0.95252,0.95122,0.95221,226615787.0
2009-12-03 05:15:00,0.95235,0.95261,0.95217,0.95239,261053830.0
2009-12-03 05:30:00,0.95233,0.95247,0.95146,0.95216,281276941.0
2009-12-03 05:45:00,0.95213,0.95261,0.95177,0.95245,306572365.0
2009-12-03 06:00:00,0.95243,0.95244,0.95133,0.9516,287600890.0
2009-12-03 06:15:00,0.95154,0.95198,0.95134,0.95191,406695296.0
2009-12-03 06:30:00,0.95191,0.95204,0.95147,0.95147,464947093.0
2009-12-03 06:45:00,0.95141,0.9518,0.95069,0.95121,559205989.0
2009-12-03 07:00:00,0.95122,0.95152,0.95094,0.95117,394982839.0
2009-12-03 07:15:00,0.95116,0.95123,0.95059,0.95111,646330674.0
2009-12-03 07:30:00,0.95105,0.95114,0.95067,0.95096,669532161.0
2009-12-03 07:45:00,0.95098,0.95141,0.95087,0.95097,505863813.0
2009-12-03 08:00:00,0.95095,0.95132,0.95074,0.95119,560112483.0
2009-12-03 08:15:00,0.95118,0.95185,0.95098,0.95144,819134710.0
2009-12-03 08:30:00,0.95151,0.95182,0.95138,0.95164,403359061.0
2009-12-03 08:45:00,0.95158,0.95178,0.95116,0.95124,644278331.0
2009-12-03 09:00:00,0.95118,0.95178,0.95092,0.95156,609791358.0
2009-12-03 09:15:00,0.95159,0.95249,0.95152,0.95244,633839014.0
2009-12-03 09:30:00,0.95245,0.95249,0.95175,0.95207,382141007.0
2009-12-03 09:45:00,0.95191,0.95259,0.95191,0.95245,649407947.0
2009-12-03 10:00:00,0.9525,0.9525,0.95174,0.95192,613480325.0
2009-12-03 10:15:00,0.95191,0.95272,0.95171,0.95171,636274871.0
2009-12-03 10:30:00,0.95166,0.95295,0.95124,0.95258,825852659.0
2009-12-03 10:45:00,0.95257,0.95264,0.95106,0.95204,467841016.0
2009-12-03 11:00:00,0.95201,0.95201,0.95137,0.95154,540624726.0
2009-12-03 11:15:00,0.95147,0.95152,0.95061,0.95073,642204017.0
2009-12-03 11:30:00,0.95072,0.95078,0.95023,0.95039,871233824.0
2009-12-03 11:45:00,0.95043,0.95086,0.95029,0.95043,513433402.0
2009-12-03 12:00:00,0.95041,0.95068,0.9501,0.9501,590289121.0
2009-12-03 12:15:00,0.95001,0.95001,0.94922,0.94948,240607381.0
2009-12-03 12:30:00,0.94944,0.94944,0.94873,0.9489,551780761.0
2009-12-03 12:45:00,0.94887,0.94977,0.94852,0.94961,570568902.0
2009-12-03 13:00:00,0.94957,0.94968,0.94905,0.94959,483256519.0
2009-12-03 13:15:00,0.94965,0.94999,0.94863,0.94915,638022633.0
2009-12-03 13:30:00,0.94868,0.95015,0.94863,0.94899,803639223.0
2009-12-03 13:45:00,0.94896,0.94897,0.9482,0.94866,876020266.0
2009-12-03 14:00:00,0.94863,0.94935,0.94803,0.94905,781105606.0
2009-12-03 14:15:00,0.94905,0.94989,0.94867,0.94962,885146574.0
2009-12-03 14:30:00,0.94962,0.95018,0.94939,0.94992,1084774079.0
2009-12-03 14:45:00,0.94989,0.95016,0.94958,0.94997,916177629.0
2009-12-03 15:00:00,0.94991,0.95018,0.94959,0.94995,947595091.0
2009-12-03 15:15:00,0.94993,0.95013,0.94862,0.94918,805477017.0
2009-12-03 15:30:00,0.94923,0.94998,0.94809,0.94859,891584589.0
2009-12-03 15:45:00,0.94864,0.94951,0.94724,0.94727,1413137364.0
2009-12-03 16:00:00,0.94726,0.94734,0.94645,0.94653,991527315.0
2009-12-03 16:15:00,0.94654,0.94744,0.94624,0.94722,923154422.0
2009-12-03 16:30:00,0.94717,0.94811,0.94707,0.94712,833872337.0
2009-12-03 16:45:00,0.94714,0.94799,0.94638,0.94653,840296036.0
2009-12-03 17:00:00,0.94659,0.94693,0.94557,0.94557,743666445.0
2009-12-03 17:15:00,0.94558,0.94558,0.94461,0.94479,570715121.0
2009-12-03 17:30:00,0.94479,0.94543,0.94469,0.94524,372200268.0
2009-12-03 17:45:00,0.94519,0.94676,0.94519,0.94672,702803597.0
2009-12-03 18:00:00,0.94669,0.94838,0.94669,0.94838,456686092.0
2009-12-03 18:15:00,0.94839,0.94859,0.94758,0.94812,368199134.0
2009-12-03 18:30:00,0.94812,0.94813,0.94719,0.9472,590325801.0
2009-12-03 18:45:00,0.94721,0.94783,0.94678,0.94783,563978962.0
2009-12-03 19:00:00,0.9477,0.9477,0.94665,0.9475,1104570852.0
2009-12-03 19:15:00,0.94752,0.94822,0.94744,0.94757,798995697.0
2009-12-03 19:30:00,0.94756,0.94804,0.94737,0.94793,405310178.0
2009-12-03 19:45:00,0.94796,0.94832,0.94792,0.94824,469983100.0
2009-12-03 20:00:00,0.94827,0.94831,0.94709,0.94733,445376627.0
2009-12-03 20:15:00,0.94736,0.94796,0.94732,0.94763,265884500.0
2009-12-03 20:30:00,0.94761,0.94818,0.94739,0.94775,260219172.0
2009-12-03 20:45:00,0.94773,0.94842,0.94743,0.94842,380119789.0
2009-12-03 21:00:00,0.94842,0.94868,0.94811,0.94841,492953140.0
2009-12-03 21:15:00,0.94851,0.94863,0.94799,0.94814,194818256.0
2009-12-03 21:30:00,0.94811,0.94823,0.94747,0.94776,379002507.0
2009-12-03 21:45:00,0.9477,0.94772,0.94702,0.94745,358142734.0
2009-12-03 22:00:00,0.9475,0.94765,0.9467,0.94765,232181380.0
2009-12-03 22:15:00,0.94733,0.9476,0.94705,0.94728,241296926.0
2009-12-03 22:30:00,0.94751,0.94758,0.94714,0.94722,233611360.0
2009-12-03 22:45:00,0.94726,0.94755,0.94667,0.94748,219295106.0
2009-12-03 23:00:00,0.94751,0.94758,0.94692,0.94734,266201600.0
2009-12-03 23:15:00,0.94737,0.94744,0.94671,0.94711,185860374.0
2009-12-03 23:30:00,0.94716,0.94735,0.94622,0.9468,226109206.0
2009-12-03 23:45:00,0.94687,0.94691,0.94639,0.94642,307672406.0
2009-12-04 00:00:00,0.94643,0.94693,0.94606,0.94622,253644490.0
2009-12-04 00:15:00,0.94613,0.9469,0.94593,0.94593,287925601.0
2009-12-04 00:30:00,0.94597,0.94679,0.94551,0.94673,227425421.0
2009-12-04 00:45:00,0.94683,0.94696,0.9458,0.946,188180235.0
2009-12-04 01:00:00,0.94613,0.94639,0.94583,0.94615,278854700.0
2009-12-04 01:15:00,0.94615,0.94649,0.94601,0.94622,256952696.0
2009-12-04 01:30:00,0.9463,0.94651,0.94609,0.94617,196884619.0
2009-12-04 01:45:00,0.94611,0.94674,0.94604,0.94635,241920065.0
2009-12-04 02:00:00,0.94638,0.94664,0.94605,0.94638,303403924.0
2009-12-04 02:15:00,0.94638,0.94642,0.94536,0.94583,228977719.0
2009-12-04 02:30:00,0.94584,0.94613,0.94565,0.94579,189319765.0
2009-12-04 02:45:00,0.94579,0.94608,0.94537,0.94608,269319613.0
2009-12-04 03:00:00,0.94608,0.94645,0.94555,0.9463,221804416.0
2009-12-04 03:15:00,0.94622,0.94643,0.94591,0.9461,233319155.0
2009-12-04 03:30:00,0.94585,0.94651,0.94567,0.94614,234970857.0
2009-12-04 03:45:00,0.94641,0.94663,0.94572,0.94644,234885484.0
2009-12-04 04:00:00,0.94637,0.94643,0.94597,0.94605,353462144.0
2009-12-04 04:15:00,0.94612,0.94619,0.94585,0.94601,377402510.0
2009-12-04 04:30:00,0.94601,0.94661,0.94576,0.94637,193923826.0
2009-12-04 04:45:00,0.94628,0.94641,0.94572,0.94602,488054311.0
2009-12-04 05:00:00,0.94599,0.94644,0.94568,0.94627,390900550.0
2009-12-04 05:15:00,0.94627,0.94658,0.94618,0.94658,262398889.0
2009-12-04 05:30:00,0.94658,0.94687,0.94628,0.94667,263135240.0
2009-12-04 05:45:00,0.94668,0.94686,0.94647,0.94686,459594809.0
2009-12-04 06:00:00,0.94685,0.94696,0.94651,0.94681,478741791.0
2009-12-04 06:15:00,0.94677,0.94679,0.94624,0.94628,400662080.0
2009-12-04 06:30:00,0.94631,0.94673,0.94626,0.94659,811273767.0
2009-12-04 06:45:00,0.94657,0.9468,0.94574,0.94578,1111759997.0
2009-12-04 07:00:00,0.94627,0.94737,0.94558,0.94716,560547229.0
2009-12-04 07:15:00,0.9471,0.94729,0.94646,0.94702,589387085.0
2009-12-04 07:30:00,0.94698,0.9471,0.94604,0.94627,371163698.0
2009-12-04 07:45:00,0.94622,0.94657,0.94578,0.94624,460236704.0
2009-12-04 08:00:00,0.94631,0.94677,0.94604,0.94664,710424857.0
2009-12-04 08:15:00,0.94668,0.94678,0.94619,0.94634,366377495.0
2009-12-04 08:30:00,0.94633,0.94686,0.94617,0.94685,557651446.0
2009-12-04 08:45:00,0.94683,0.94718,0.94652,0.94705,732097366.0
2009-12-04 09:00:00,0.94704,0.94759,0.94682,0.94746,838804513.0
2009-12-04 09:15:00,0.94746,0.94803,0.94707,0.94779,839457288.0
2009-12-04 09:30:00,0.94783,0.94785,0.94694,0.94699,934255142.0
2009-12-04 09:45:00,0.94692,0.94721,0.94644,0.94682,978066146.0
2009-12-04 10:00:00,0.94683,0.94712,0.94574,0.94597,1479122228.0
2009-12-04 10:15:00,0.94599,0.94643,0.94568,0.94583,902632747.0
2009-12-04 10:30:00,0.94588,0.94682,0.94554,0.9467,794976292.0
2009-12-04 10:45:00,0.94669,0.94788,0.94669,0.94765,950370379.0
2009-12-04 11:00:00,0.94771,0.94808,0.94741,0.94745,901624025.0
2009-12-04 11:15:00,0.94747,0.94801,0.94724,0.94798,1089088938.0
2009-12-04 11:30:00,0.94794,0.94794,0.94721,0.94748,894564922.0
2009-12-04 11:45:00,0.94748,0.94764,0.94707,0.9474,802854271.0
2009-12-04 12:00:00,0.94737,0.94737,0.94684,0.94696,869635190.0
2009-12-04 12:15:00,0.9469,0.94728,0.94573,0.94584,786227370.0
2009-12-04 12:30:00,0.9463,0.94758,0.94587,0.94737,627372530.0
2009-12-04 12:45:00,0.94736,0.94783,0.9472,0.94758,481463444.0
2009-12-04 13:00:00,0.94761,0.94805,0.94744,0.94805,564219397.0
2009-12-04 13:15:00,0.94807,0.94838,0.94777,0.94834,565259740.0
2009-12-04 13:30:00,0.94838,0.94881,0.94835,0.94846,246598011.0
2009-12-04 13:45:00,0.9485,0.94907,0.94848,0.94907,589758213.0
2009-12-04 14:00:00,0.94911,0.9529,0.94911,0.9528,508647655.0
2009-12-04 14:15:00,0.95272,0.95415,0.95251,0.9536,855433054.0
2009-12-04 14:30:00,0.9536,0.95485,0.95345,0.95456,640176851.0
2009-12-04 14:45:00,0.95458,0.95458,0.95392,0.95416,548105685.0
2009-12-04 15:00:00,0.95421,0.95464,0.95324,0.95418,469085634.0
2009-12-04 15:15:00,0.9542,0.95472,0.95278,0.95278,806531402.0
2009-12-04 15:30:00,0.95274,0.95922,0.95274,0.95912,629200662.0
2009-12-04 15:45:00,0.95914,0.96061,0.9586,0.96061,608897040.0
2009-12-04 16:00:00,0.96057,0.96162,0.9605,0.96104,647151345.0
2009-12-04 16:15:00,0.96121,0.96288,0.96121,0.96288,374568319.0
2009-12-04 16:30:00,0.96289,0.9642,0.96284,0.96334,623562319.0
2009-12-04 16:45:00,0.96334,0.96441,0.96274,0.96274,613075485.0
2009-12-04 17:00:00,0.96273,0.96273,0.96054,0.96068,636591678.0
2009-12-04 17:15:00,0.9607,0.96165,0.96059,0.96154,392850028.0
2009-12-04 17:30:00,0.9615,0.96187,0.96102,0.96163,804079946.0
2009-12-04 17:45:00,0.96169,0.96308,0.96169,0.96307,562803941.0
2009-12-04 18:00:00,0.9631,0.96549,0.9631,0.96549,499373388.0
2009-12-04 18:15:00,0.96549,0.96601,0.9642,0.96428,658071909.0
2009-12-04 18:30:00,0.96432,0.96432,0.96223,0.96223,660585437.0
2009-12-04 18:45:00,0.96227,0.9635,0.9617,0.9635,398103677.0
2009-12-04 19:00:00,0.96347,0.96378,0.962,0.96295,566960511.0
2009-12-04 19:15:00,0.96298,0.96334,0.96254,0.96274,463287111.0
2009-12-04 19:30:00,0.96276,0.96315,0.96234,0.96276,409011949.0
2009-12-04 19:45:00,0.96272,0.96366,0.96259,0.9634,293171020.0
2009-12-04 20:00:00,0.96337,0.96337,0.9626,0.96274,305869507.0
2009-12-04 20:15:00,0.96273,0.96282,0.96186,0.96256,268187309.0
2009-12-04 20:30:00,0.96259,0.96325,0.96231,0.96311,262250566.0
2009-12-04 20:45:00,0.96297,0.96336,0.96209,0.96239,226114942.0
2009-12-04 21:00:00,0.96245,0.96256,0.96167,0.96188,251654835.0
2009-12-04 21:15:00,0.96189,0.96238,0.96148,0.96178,257109815.0
2009-12-04 21:30:00,0.9618,0.96254,0.96168,0.96203,294226976.0
2009-12-04 21:45:00,0.96205,0.96232,0.96137,0.96147,292148939.0
2009-12-04 22:00:00,0.96144,0.96144,0.96033,0.96059,259226225.0
2009-12-04 22:15:00,0.96066,0.96135,0.96007,0.96124,198298933.0
2009-12-04 22:30:00,0.96121,0.96146,0.96072,0.96101,258771782.0
2009-12-04 22:45:00,0.96095,0.96095,0.9598,0.96071,277868588.0
2009-12-04 23:00:00,0.96066,0.96127,0.96059,0.9608,192322444.0
2009-12-04 23:15:00,0.96076,0.9609,0.96034,0.96049,221364502.0
2009-12-04 23:30:00,0.9604,0.96061,0.95979,0.95994,280029637.0
2009-12-04 23:45:00,0.95999,0.96027,0.95945,0.95983,247955405.0
2009-12-07 00:00:00,0.96165,0.96166,0.96119,0.96142,307189459.0
2009-12-07 00:15:00,0.96143,0.96242,0.96101,0.96238,231549987.0
2009-12-07 00:30:00,0.96233,0.96233,0.96085,0.96093,184128492.0
2009-12-07 00:45:00,0.96097,0.96155,0.96061,0.96067,250000820.0
2009-12-07 01:00:00,0.96073,0.96097,0.96017,0.96065,194936569.0
2009-12-07 01:15:00,0.96054,0.96095,0.95989,0.96031,233532355.0
2009-12-07 01:30:00,0.96009,0.96079,0.95977,0.96035,235311234.0
2009-12-07 01:45:00,0.96068,0.96159,0.95987,0.96104,222613923.0
2009-12-07 02:00:00,0.9609,0.96153,0.96024,0.96115,225174041.0
2009-12-07 02:15:00,0.96085,0.96201,0.96083,0.96103,235326163.0
2009-12-07 02:30:00,0.96114,0.96289,0.96093,0.96198,236353599.0
2009-12-07 02:45:00,0.96204,0.9623,0.96098,0.96169,200070249.0
2009-12-07 03:00:00,0.96181,0.96181,0.96083,0.96083,255039798.0
2009-12-07 03:15:00,0.96093,0.96151,0.96085,0.96104,183111107.0
2009-12-07 03:30:00,0.96101,0.96162,0.96073,0.96153,224857215.0
2009-12-07 03:45:00,0.96152,0.96168,0.96093,0.96159,302218727.0
2009-12-07 04:00:00,0.96171,0.96211,0.96143,0.96149,242496348.0
2009-12-07 04:15:00,0.96157,0.96236,0.96142,0.96202,270837754.0
2009-12-07 04:30:00,0.9621,0.9622,0.96173,0.96195,217776411.0
2009-12-07 04:45:00,0.96203,0.96211,0.96135,0.96168,190917768.0
2009-12-07 05:00:00,0.96188,0.962,0.96135,0.9618,277303688.0
2009-12-07 05:15:00,0.96179,0.962,0.96127,0.96131,250020907.0
2009-12-07 05:30:00,0.96135,0.96165,0.96096,0.96131,195236065.0
2009-12-07 05:45:00,0.96126,0.96151,0.961,0.96117,266758205.0
2009-12-07 06:00:00,0.96116,0.96146,0.96062,0.96103,285115489.0
2009-12-07 06:15:00,0.96102,0.96128,0.96049,0.96097,304765129.0
2009-12-07 06:30:00,0.96102,0.96102,0.96013,0.96075,253951805.0
2009-12-07 06:45:00,0.96074,0.96113,0.9605,0.96096,246112717.0
2009-12-07 07:00:00,0.96093,0.96125,0.96005,0.96071,221712364.0
2009-12-07 07:15:00,0.96081,0.96127,0.96046,0.96112,257821442.0
2009-12-07 07:30:00,0.9611,0.96128,0.96012,0.96055,263136969.0
2009-12-07 07:45:00,0.96055,0.96135,0.96035,0.96124,306637913.0
2009-12-07 08:00:00,0.9612,0.96165,0.96009,0.96165,291417008.0
2009-12-07 08:15:00,0.96161,0.96166,0.96101,0.96149,412633997.0
2009-12-07 08:30:00,0.96155,0.96188,0.96095,0.96174,459066771.0
2009-12-07 08:45:00,0.96172,0.96241,0.96052,0.96192,566553223.0
2009-12-07 09:00:00,0.96215,0.9622,0.96033,0.96067,405393391.0
2009-12-07 09:15:00,0.96071,0.96208,0.96071,0.96179,658307408.0
2009-12-07 09:30:00,0.96177,0.96218,0.96167,0.96197,682064008.0
2009-12-07 09:45:00,0.96198,0.96261,0.96182,0.96252,515322379.0
2009-12-07 10:00:00,0.9626,0.96279,0.96189,0.96241,572560887.0
2009-12-07 10:15:00,0.96247,0.96247,0.96051,0.96103,816673349.0
2009-12-07 10:30:00,0.96116,0.96169,0.96067,0.96077,389434495.0
2009-12-07 10:45:00,0.96072,0.96143,0.96046,0.96143,613294599.0
2009-12-07 11:00:00,0.96144,0.9625,0.96098,0.96221,615070151.0
2009-12-07 11:15:00,0.96221,0.96303,0.96203,0.96236,608696360.0
2009-12-07 11:30:00,0.96236,0.96281,0.96188,0.96218,383298552.0
2009-12-07 11:45:00,0.96202,0.96363,0.96201,0.9635,663990805.0
2009-12-07 12:00:00,0.96356,0.96377,0.96298,0.96335,619805915.0
2009-12-07 12:15:00,0.96332,0.9634,0.96213,0.9622,625410482.0
2009-12-07 12:30:00,0.96214,0.96323,0.96185,0.96196,817238124.0
2009-12-07 12:45:00,0.96193,0.96242,0.96127,0.96135,465870270.0
2009-12-07 13:00:00,0.96137,0.96234,0.96137,0.96191,545148383.0
2009-12-07 13:15:00,0.96191,0.96265,0.96172,0.96236,644504491.0
2009-12-07 13:30:00,0.96229,0.96238,0.9618,0.96214,853525305.0
2009-12-07 13:45:00,0.96221,0.96221,0.96083,0.96114,507302536.0
2009-12-07 14:00:00,0.96114,0.96288,0.96084,0.96278,585541843.0
2009-12-07 14:15:00,0.96275,0.96369,0.96258,0.96349,252598988.0
2009-12-07 14:30:00,0.96356,0.96525,0.96356,0.96496,579806387.0
2009-12-07 14:45:00,0.96504,0.96534,0.96451,0.96497,585941233.0
2009-12-07 15:00:00,0.96486,0.96513,0.96467,0.96495,474599876.0
2009-12-07 15:15:00,0.96495,0.96531,0.96395,0.96433,628529635.0
2009-12-07 15:30:00,0.96395,0.9668,0.96395,0.96664,792224103.0
2009-12-07 15:45:00,0.96666,0.96827,0.96666,0.96758,856298846.0
2009-12-07 16:00:00,0.96755,0.96828,0.96709,0.96791,810053778.0
2009-12-07 16:15:00,0.96783,0.96813,0.96663,0.96732,907280240.0
2009-12-07 16:30:00,0.96723,0.96785,0.96703,0.96762,1081456310.0
2009-12-07 16:45:00,0.96752,0.96755,0.96668,0.96698,896346090.0
2009-12-07 17:00:00,0.96715,0.96764,0.96652,0.96716,946966322.0
2009-12-07 17:15:00,0.96727,0.96756,0.96683,0.96712,780064389.0
2009-12-07 17:30:00,0.96711,0.96831,0.96703,0.96748,912523393.0
2009-12-07 17:45:00,0.96751,0.9694,0.96744,0.9694,1488603492.0
2009-12-07 18:00:00,0.9695,0.96967,0.96879,0.96942,968691717.0
2009-12-07 18:15:00,0.96945,0.96952,0.96886,0.96924,952659810.0
2009-12-07 18:30:00,0.96921,0.96982,0.9687,0.96897,857180189.0
2009-12-07 18:45:00,0.96897,0.97001,0.96887,0.96999,845477253.0
2009-12-07 19:00:00,0.97018,0.9703,0.9697,0.97,726774045.0
2009-12-07 19:15:00,0.96993,0.97014,0.96908,0.96919,558729153.0
2009-12-07 19:30:00,0.9692,0.96929,0.96647,0.96829,370341129.0
2009-12-07 19:45:00,0.96814,0.96991,0.96814,0.96908,713108422.0
2009-12-07 20:00:00,0.96911,0.96993,0.96832,0.9684,453930623.0
2009-12-07 20:15:00,0.9684,0.9685,0.96687,0.96687,364651333.0
2009-12-07 20:30:00,0.96687,0.96777,0.96636,0.96774,585678193.0
2009-12-07 20:45:00,0.96777,0.96793,0.96614,0.96678,546901682.0
2009-12-07 21:00:00,0.96614,0.96841,0.96603,0.96786,1120927983.0
2009-12-07 21:15:00,0.96788,0.96814,0.96718,0.96801,815885066.0
2009-12-07 21:30:00,0.96799,0.96835,0.96774,0.96804,390079186.0
2009-12-07 21:45:00,0.96816,0.96816,0.96721,0.96778,477478266.0
2009-12-07 22:00:00,0.96789,0.96789,0.96725,0.96734,437784677.0
2009-12-07 22:15:00,0.96734,0.96779,0.96719,0.96775,263154365.0
2009-12-07 22:30:00,0.96767,0.96837,0.96767,0.96828,261141743.0
2009-12-07 22:45:00,0.96846,0.96907,0.96833,0.96839,380540767.0
2009-12-07 23:00:00,0.96829,0.96891,0.96826,0.96891,487570721.0
2009-12-07 23:15:00,0.9689,0.96906,0.96821,0.96862,197306838.0
2009-12-07 23:30:00,0.96856,0.96899,0.96778,0.96861,376889772.0
2009-12-07 23:45:00,0.96853,0.96894,0.96804,0.96894,349096158.0
2009-12-08 00:00:00,0.96898,0.96898,0.96817,0.96858,232627642.0
2009-12-08 00:15:00,0.96833,0.9691,0.96824,0.96829,240039283.0
2009-12-08 00:30:00,0.96849,0.96889,0.96814,0.96874,232970391.0
2009-12-08 00:45:00,0.9688,0.96927,0.9683,0.96867,215932769.0
2009-12-08 01:00:00,0.9688,0.96974,0.9688,0.96923,269178175.0
2009-12-08 01:15:00,0.96933,0.9698,0.96886,0.96948,182878633.0
2009-12-08 01:30:00,0.96951,0.96963,0.9689,0.96942,224923578.0
2009-12-08 01:45:00,0.96942,0.96989,0.96909,0.96938,298013888.0
2009-12-08 02:00:00,0.96938,0.9697,0.96923,0.96937,299075628.0
2009-12-08 02:15:00,0.96937,0.97046,0.96921,0.96923,227538788.0
2009-12-08 02:30:00,0.96923,0.96944,0.96881,0.96881,185711207.0
2009-12-08 02:45:00,0.96899,0.96925,0.96869,0.96912,272768550.0
2009-12-08 03:00:00,0.96899,0.96995,0.96898,0.96967,214878869.0
2009-12-08 03:15:00,0.96961,0.96975,0.96884,0.96896,239789751.0
2009-12-08 03:30:00,0.96876,0.96934,0.96833,0.96861,240572635.0
2009-12-08 03:45:00,0.96899,0.96932,0.96855,0.96913,235975829.0
2009-12-08 04:00:00,0.96897,0.96904,0.96825,0.96849,345221262.0
2009-12-08 04:15:00,0.96866,0.96868,0.9678,0.96861,371995792.0
2009-12-08 04:30:00,0.96861,0.96894,0.96843,0.96878,199951935.0
2009-12-08 04:45:00,0.9687,0.96897,0.96828,0.96861,484340390.0
2009-12-08 05:00:00,0.96862,0.96899,0.96831,0.9688,380772032.0
2009-12-08 05:15:00,0.96884,0.96894,0.96843,0.96865,257586711.0
2009-12-08 05:30:00,0.96882,0.96892,0.96818,0.96835,264845920.0
2009-12-08 05:45:00,0.96852,0.96887,0.96798,0.96887,425056052.0
2009-12-08 06:00:00,0.96875,0.96902,0.96826,0.96902,477809366.0
2009-12-08 06:15:00,0.969,0.96901,0.96818,0.96875,389626411.0
2009-12-08 06:30:00,0.96874,0.96887,0.96792,0.96837,809996987.0
2009-12-08 06:45:00,0.96844,0.96881,0.96719,0.96741,1121023652.0
2009-12-08 07:00:00,0.96793,0.96906,0.96752,0.96847,546018541.0
2009-12-08 07:15:00,0.96841,0.96841,0.96748,0.96827,571183187.0
2009-12-08 07:30:00,0.96808,0.96857,0.9677,0.9679,362979479.0
2009-12-08 07:45:00,0.9679,0.96863,0.9679,0.96834,458071576.0
2009-12-08 08:00:00,0.96834,0.96853,0.96785,0.96815,704275479.0
2009-12-08 08:15:00,0.96811,0.9685,0.96776,0.96832,373092398.0
2009-12-08 08:30:00,0.96831,0.96878,0.96808,0.9682,554449375.0
2009-12-08 08:45:00,0.96837,0.96895,0.96812,0.96857,714162147.0
2009-12-08 09:00:00,0.96848,0.96873,0.96773,0.96839,836082637.0
2009-12-08 09:15:00,0.96829,0.96878,0.96793,0.96856,866277982.0
2009-12-08 09:30:00,0.96859,0.96862,0.96748,0.9677,935940479.0
2009-12-08 09:45:00,0.96767,0.96847,0.96706,0.96706,972751589.0
2009-12-08 10:00:00,0.96716,0.96803,0.96697,0.96802,1489660303.0
2009-12-08 10:15:00,0.96799,0.96819,0.96708,0.96778,911281756.0
2009-12-08 10:30:00,0.96781,0.96862,0.9672,0.96741,776039549.0
2009-12-08 10:45:00,0.96739,0.96812,0.96731,0.96802,922091979.0
2009-12-08 11:00:00,0.96813,0.96926,0.96797,0.96904,896461077.0
2009-12-08 11:15:00,0.96913,0.96944,0.96817,0.96878,1079398209.0
2009-12-08 11:30:00,0.96879,0.96948,0.96853,0.96888,925549601.0
2009-12-08 11:45:00,0.96878,0.96902,0.968,0.96846,811754834.0
2009-12-08 12:00:00,0.96837,0.96864,0.96769,0.96864,841038328.0
2009-12-08 12:15:00,0.96855,0.96879,0.96773,0.96773,757090705.0
2009-12-08 12:30:00,0.96823,0.96959,0.96799,0.96875,636132694.0
2009-12-08 12:45:00,0.96887,0.96904,0.96812,0.96822,479767058.0
2009-12-08 13:00:00,0.96824,0.96906,0.96786,0.96906,588932997.0
2009-12-08 13:15:00,0.96907,0.96919,0.96804,0.96805,563192626.0
2009-12-08 13:30:00,0.96808,0.96809,0.967,0.96763,245865059.0
2009-12-08 13:45:00,0.96766,0.96913,0.96727,0.96854,583885164.0
2009-12-08 14:00:00,0.96851,0.96925,0.96774,0.96795,511776454.0
2009-12-08 14:15:00,0.96797,0.96986,0.96797,0.96915,848233002.0
2009-12-08 14:30:00,0.96903,0.96959,0.96877,0.96894,664024503.0
2009-12-08 14:45:00,0.96897,0.96935,0.9688,0.96923,541538729.0
2009-12-08 15:00:00,0.96905,0.96932,0.96746,0.96831,466516111.0
2009-12-08 15:15:00,0.96843,0.9694,0.96793,0.96806,832992739.0
2009-12-08 15:30:00,0.96812,0.9697,0.96812,0.96938,620722422.0
2009-12-08 15:45:00,0.9695,0.96961,0.96774,0.96794,594698526.0
2009-12-08 16:00:00,0.96786,0.96883,0.96711,0.96812,700177503.0
2009-12-08 16:15:00,0.9681,0.9681,0.96711,0.96715,381606262.0
2009-12-08 16:30:00,0.96706,0.96728,0.96662,0.96674,610038297.0
2009-12-08 16:45:00,0.96664,0.96664,0.96485,0.96523,603054923.0
2009-12-08 17:00:00,0.96514,0.96515,0.96389,0.96416,617677723.0
2009-12-08 17:15:00,0.96407,0.96507,0.96395,0.96499,386619435.0
2009-12-08 17:30:00,0.96496,0.96519,0.96435,0.9646,804740841.0
2009-12-08 17:45:00,0.96454,0.96609,0.96451,0.96609,588203405.0
2009-12-08 18:00:00,0.96601,0.96628,0.9655,0.9661,531516710.0
2009-12-08 18:15:00,0.96619,0.96648,0.96566,0.96633,671743981.0
2009-12-08 18:30:00,0.96637,0.96657,0.96554,0.96566,666519034.0
2009-12-08 18:45:00,0.96589,0.96648,0.96548,0.96604,419902941.0
2009-12-08 19:00:00,0.96602,0.96602,0.96485,0.96592,565855498.0
2009-12-08 19:15:00,0.96595,0.96636,0.96547,0.96613,473639569.0
2009-12-08 19:30:00,0.96598,0.96662,0.96594,0.96614,406723195.0
2009-12-08 19:45:00,0.96615,0.96643,0.96515,0.96597,302156467.0
2009-12-08 20:00:00,0.96607,0.96633,0.96543,0.96564,303484257.0
2009-12-08 20:15:00,0.96563,0.96563,0.96466,0.96472,256694985.0
2009-12-08 20:30:00,0.96474,0.96578,0.96474,0.96556,256368147.0
2009-12-08 20:45:00,0.96553,0.96581,0.96444,0.9652,224129712.0
2009-12-08 21:00:00,0.96532,0.96603,0.96484,0.9649,244550371.0
2009-12-08 21:15:00,0.96481,0.96512,0.96378,0.96512,245962437.0
2009-12-08 21:30:00,0.96511,0.96532,0.96444,0.96502,310400142.0
2009-12-08 21:45:00,0.96503,0.96523,0.96332,0.96344,286294083.0
2009-12-08 22:00:00,0.96342,0.96487,0.9633,0.96454,261618651.0
2009-12-08 22:15:00,0.96459,0.96473,0.96421,0.96465,198404419.0
2009-12-08 22:30:00,0.96458,0.96522,0.96451,0.96483,249461687.0
2009-12-08 22:45:00,0.96484,0.96526,0.96473,0.96493,271524439.0
2009-12-08 23:00:00,0.96502,0.9657,0.96484,0.9655,192166122.0
2009-12-08 23:15:00,0.96539,0.96576,0.96499,0.96552,222178727.0
2009-12-08 23:30:00,0.96556,0.96579,0.96497,0.96533,268013163.0
2009-12-08 23:45:00,0.96543,0.96592,0.96459,0.965,249608682.0
2009-12-09 00:00:00,0.96479,0.9657,0.96478,0.96501,291419276.0
2009-12-09 00:15:00,0.96501,0.9651,0.96438,0.96488,227309961.0
2009-12-09 00:30:00,0.96471,0.96548,0.96469,0.96518,186301817.0
2009-12-09 00:45:00,0.96525,0.96556,0.96461,0.96501,255081319.0
2009-12-09 01:00:00,0.96507,0.96515,0.96402,0.96464,202075549.0
2009-12-09 01:15:00,0.96452,0.9651,0.96379,0.96493,237367340.0
2009-12-09 01:30:00,0.9647,0.96499,0.9638,0.96386,226617656.0
2009-12-09 01:45:00,0.96419,0.96486,0.96358,0.9646,227011802.0
2009-12-09 02:00:00,0.96447,0.96564,0.9642,0.96564,228500756.0
2009-12-09 02:15:00,0.96532,0.96587,0.96496,0.96527,238794271.0
2009-12-09 02:30:00,0.96546,0.96546,0.96443,0.96501,235324303.0
2009-12-09 02:45:00,0.96508,0.96517,0.96442,0.96464,207253206.0
2009-12-09 03:00:00,0.96466,0.96505,0.9645,0.96472,257859165.0
2009-12-09 03:15:00,0.9647,0.96476,0.9638,0.9638,186521549.0
2009-12-09 03:30:00,0.96379,0.96463,0.96374,0.96451,223621099.0
2009-12-09 03:45:00,0.96453,0.96501,0.96449,0.96463,288418021.0
2009-12-09 04:00:00,0.96467,0.96505,0.96435,0.96491,245293555.0
2009-12-09 04:15:00,0.96478,0.96557,0.96464,0.96546,268267618.0
2009-12-09 04:30:00,0.96554,0.96558,0.96506,0.9653,221635498.0
2009-12-09 04:45:00,0.96537,0.96537,0.96451,0.96478,191460744.0
2009-12-09 05:00:00,0.9649,0.96547,0.96475,0.9653,273129854.0
2009-12-09 05:15:00,0.96533,0.96563,0.96527,0.96534,254808186.0
2009-12-09 05:30:00,0.96543,0.96574,0.96532,0.96572,197253550.0
2009-12-09 05:45:00,0.96568,0.96592,0.96514,0.96527,258678385.0
2009-12-09 06:00:00,0.96534,0.96552,0.96508,0.96513,294398578.0
2009-12-09 06:15:00,0.96513,0.96549,0.96491,0.96541,298368970.0
2009-12-09 06:30:00,0.96544,0.96596,0.96518,0.96545,244663896.0
2009-12-09 06:45:00,0.96544,0.96562,0.96529,0.96534,242666933.0
2009-12-09 07:00:00,0.9653,0.96559,0.96439,0.96548,223727822.0
2009-12-09 07:15:00,0.96548,0.96558,0.96501,0.96502,263679684.0
2009-12-09 07:30:00,0.965,0.96545,0.96471,0.96545,256868417.0
2009-12-09 07:45:00,0.96546,0.96565,0.96492,0.9653,318085013.0
2009-12-09 08:00:00,0.96532,0.9658,0.96435,0.9657,301935124.0
2009-12-09 08:15:00,0.96573,0.96586,0.9654,0.96552,399838431.0
2009-12-09 08:30:00,0.96548,0.96559,0.96489,0.96516,460690551.0
2009-12-09 08:45:00,0.96515,0.96537,0.96405,0.9646,573396600.0
2009-12-09 09:00:00,0.96463,0.9651,0.96423,0.96423,413776607.0
2009-12-09 09:15:00,0.96412,0.9651,0.96374,0.9651,673004754.0
2009-12-09 09:30:00,0.96506,0.96528,0.96473,0.96498,667778779.0
2009-12-09 09:45:00,0.96499,0.96532,0.9648,0.96484,542369366.0
2009-12-09 10:00:00,0.96483,0.96572,0.96449,0.96552,585372837.0
2009-12-09 10:15:00,0.96552,0.96636,0.96492,0.96624,835256114.0
2009-12-09 10:30:00,0.96622,0.96622,0.96497,0.96566,374093423.0
2009-12-09 10:45:00,0.96565,0.96565,0.96413,0.96413,609104248.0
2009-12-09 11:00:00,0.96412,0.96427,0.9635,0.96353,613946233.0
2009-12-09 11:15:00,0.96351,0.96383,0.96304,0.96321,608218788.0
2009-12-09 11:30:00,0.96317,0.96407,0.96308,0.96369,379169913.0
2009-12-09 11:45:00,0.96353,0.96368,0.9628,0.96297,711425244.0
2009-12-09 12:00:00,0.96301,0.96308,0.96243,0.96292,581691521.0
2009-12-09 12:15:00,0.96292,0.96378,0.96258,0.96271,642774532.0
2009-12-09 12:30:00,0.96268,0.96439,0.96268,0.96439,839304604.0
2009-12-09 12:45:00,0.96443,0.96482,0.96351,0.96462,462684505.0
2009-12-09 13:00:00,0.96461,0.9654,0.96461,0.96521,536070075.0
2009-12-09 13:15:00,0.96522,0.966,0.96516,0.96556,686441653.0
2009-12-09 13:30:00,0.96554,0.9659,0.96534,0.96544,864695865.0
2009-12-09 13:45:00,0.96552,0.96614,0.96522,0.96614,512173869.0
2009-12-09 14:00:00,0.96617,0.96629,0.96553,0.96629,598983921.0
2009-12-09 14:15:00,0.96627,0.96665,0.96617,0.96618,245553868.0
2009-12-09 14:30:00,0.96615,0.96646,0.96564,0.96636,570137791.0
2009-12-09 14:45:00,0.9663,0.96687,0.96601,0.96678,596066381.0
2009-12-09 15:00:00,0.96673,0.96673,0.96569,0.96578,475022102.0
2009-12-09 15:15:00,0.96576,0.9666,0.96509,0.96606,638293118.0
2009-12-09 15:30:00,0.96562,0.96732,0.96547,0.96619,763747839.0
2009-12-09 15:45:00,0.96617,0.96667,0.96576,0.96667,836576949.0
2009-12-09 16:00:00,0.96668,0.96706,0.96616,0.96616,811246466.0
2009-12-09 16:15:00,0.96615,0.96656,0.96547,0.96564,947976724.0
2009-12-09 16:30:00,0.96565,0.9667,0.96565,0.96655,1043540114.0
2009-12-09 16:45:00,0.96653,0.96703,0.96635,0.96647,902292539.0
2009-12-09 17:00:00,0.96648,0.96859,0.96605,0.96852,922728480.0
2009-12-09 17:15:00,0.96855,0.96927,0.96841,0.96927,771457047.0
2009-12-09 17:30:00,0.96927,0.96978,0.96883,0.96925,896979889.0
2009-12-09 17:45:00,0.96927,0.97107,0.96918,0.97073,1510840690.0
2009-12-09 18:00:00,0.97074,0.97167,0.97074,0.97164,964660196.0
2009-12-09 18:15:00,0.97168,0.97234,0.9716,0.97234,925521634.0
2009-12-09 18:30:00,0.97227,0.97243,0.97194,0.97238,867455186.0
2009-12-09 18:45:00,0.97232,0.9724,0.972,0.97221,875003167.0
2009-12-09 19:00:00,0.9722,0.97293,0.97202,0.97293,720098789.0
2009-12-09 19:15:00,0.97292,0.97317,0.97265,0.97302,555428469.0
2009-12-09 19:30:00,0.97303,0.9738,0.97303,0.97365,379732262.0
2009-12-09 19:45:00,0.97354,0.97366,0.97294,0.9732,683233538.0
2009-12-09 20:00:00,0.97318,0.97326,0.97293,0.97315,453885142.0
2009-12-09 20:15:00,0.97313,0.97313,0.97237,0.97259,360220132.0
2009-12-09 20:30:00,0.97264,0.97297,0.97219,0.97247,567550143.0
2009-12-09 20:45:00,0.97251,0.97281,0.97148,0.97203,544067054.0
2009-12-09 21:00:00,0.97147,0.97235,0.97138,0.9723,1095428455.0
2009-12-09 21:15:00,0.97234,0.97359,0.97222,0.97297,797278697.0
2009-12-09 21:30:00,0.97297,0.9739,0.97297,0.97388,379366432.0
2009-12-09 21:45:00,0.97394,0.97451,0.97394,0.97406,473829819.0
2009-12-09 22:00:00,0.97405,0.97439,0.97371,0.97438,412074363.0
2009-12-09 22:15:00,0.97442,0.97452,0.97365,0.97384,261391900.0
2009-12-09 22:30:00,0.97386,0.97387,0.97343,0.97343,250635653.0
2009-12-09 22:45:00,0.97342,0.97361,0.97275,0.97297,374929229.0
2009-12-09 23:00:00,0.97298,0.97308,0.97245,0.97306,485656223.0
2009-12-09 23:15:00,0.9731,0.97314,0.97259,0.97259,203886595.0
2009-12-09 23:30:00,0.97262,0.97291,0.97258,0.97286,371241767.0
2009-12-09 23:45:00,0.97282,0.97308,0.97238,0.97284,338071262.0
2009-12-10 00:00:00,0.9729,0.97297,0.97221,0.97287,236225345.0
2009-12-10 00:15:00,0.97256,0.97278,0.97216,0.97223,234407311.0
2009-12-10 00:30:00,0.97244,0.97256,0.97117,0.97185,238013416.0
2009-12-10 00:45:00,0.97189,0.97211,0.97143,0.97154,216735863.0
2009-12-10 01:00:00,0.97158,0.97263,0.97156,0.97229,273485405.0
2009-12-10 01:15:00,0.97226,0.97293,0.97201,0.97278,186852225.0
2009-12-10 01:30:00,0.97283,0.97289,0.97196,0.97197,223023537.0
2009-12-10 01:45:00,0.97199,0.97261,0.97199,0.97259,293985386.0
2009-12-10 02:00:00,0.97254,0.97285,0.97189,0.97203,286641668.0
2009-12-10 02:15:00,0.97203,0.97219,0.97154,0.97199,226915147.0
2009-12-10 02:30:00,0.97202,0.97337,0.97202,0.97318,187350077.0
2009-12-10 02:45:00,0.97308,0.97336,0.97256,0.97294,260498336.0
2009-12-10 03:00:00,0.97301,0.97321,0.9727,0.97298,214080744.0
2009-12-10 03:15:00,0.97287,0.97287,0.97181,0.97244,242487848.0
2009-12-10 03:30:00,0.97221,0.9725,0.97135,0.97135,235919067.0
2009-12-10 03:45:00,0.97171,0.97219,0.97143,0.97196,234301016.0
2009-12-10 04:00:00,0.97198,0.9722,0.97118,0.97212,338957039.0
2009-12-10 04:15:00,0.9722,0.97243,0.97184,0.97223,374187260.0
2009-12-10 04:30:00,0.97223,0.97245,0.97183,0.9722,206849513.0
2009-12-10 04:45:00,0.97212,0.97278,0.97212,0.9727,500297113.0
2009-12-10 05:00:00,0.97253,0.97263,0.97168,0.97214,370376839.0
2009-12-10 05:15:00,0.97212,0.97253,0.97173,0.97253,254529575.0
2009-12-10 05:30:00,0.9725,0.97285,0.97215,0.97254,265936343.0
2009-12-10 05:45:00,0.97261,0.97275,0.97188,0.97224,391348238.0
2009-12-10 06:00:00,0.97212,0.97224,0.97091,0.97157,468753077.0
2009-12-10 06:15:00,0.97165,0.97236,0.97165,0.97193,382402734.0
2009-12-10 06:30:00,0.97204,0.97254,0.9717,0.97223,786345273.0
2009-12-10 06:45:00,0.97232,0.97266,0.97155,0.97155,1098198039.0
2009-12-10 07:00:00,0.97207,0.97258,0.97137,0.97252,530305231.0
2009-12-10 07:15:00,0.97249,0.97285,0.97226,0.97251,552221856.0
2009-12-10 07:30:00,0.97241,0.97291,0.97207,0.97235,352892942.0
2009-12-10 07:45:00,0.97221,0.9728,0.97206,0.97233,449689154.0
2009-12-10 08:00:00,0.97233,0.97269,0.972,0.97229,673776188.0
2009-12-10 08:15:00,0.97234,0.9727,0.97208,0.97225,369652885.0
2009-12-10 08:30:00,0.97233,0.9725,0.97176,0.97187,541888365.0
2009-12-10 08:45:00,0.97188,0.97296,0.97188,0.97296,719222524.0
2009-12-10 09:00:00,0.97287,0.97388,0.97275,0.97366,857095535.0
2009-12-10 09:15:00,0.97366,0.9741,0.9732,0.97336,860108152.0
2009-12-10 09:30:00,0.9733,0.9733,0.97184,0.97206,927308694.0
2009-12-10 09:45:00,0.97194,0.97263,0.97185,0.97231,966350601.0
2009-12-10 10:00:00,0.97232,0.97349,0.97196,0.97225,1477888411.0
2009-12-10 10:15:00,0.97222,0.97243,0.9715,0.97204,879877126.0
2009-12-10 10:30:00,0.97207,0.974,0.97207,0.9735,743278437.0
2009-12-10 10:45:00,0.97332,0.97354,0.97246,0.97256,920036807.0
2009-12-10 11:00:00,0.97267,0.97288,0.97185,0.97258,910019156.0
2009-12-10 11:15:00,0.97249,0.97278,0.97194,0.97214,1065904876.0
2009-12-10 11:30:00,0.97205,0.97339,0.97203,0.97311,931617446.0
2009-12-10 11:45:00,0.97311,0.9738,0.97219,0.97371,842449790.0
2009-12-10 12:00:00,0.97352,0.97405,0.97283,0.97311,831712030.0
2009-12-10 12:15:00,0.97312,0.97476,0.97301,0.97365,744204664.0
2009-12-10 12:30:00,0.9739,0.97467,0.9733,0.97458,627721348.0
2009-12-10 12:45:00,0.9746,0.97507,0.97439,0.97468,490107148.0
2009-12-10 13:00:00,0.97469,0.97507,0.97394,0.97486,598949981.0
2009-12-10 13:15:00,0.97506,0.97571,0.97492,0.97492,565254698.0
2009-12-10 13:30:00,0.97485,0.97617,0.9748,0.97577,242442851.0
2009-12-10 13:45:00,0.9758,0.97582,0.97516,0.97572,617775936.0
2009-12-10 14:00:00,0.97572,0.97621,0.97532,0.97602,521464996.0
2009-12-10 14:15:00,0.97605,0.97665,0.9759,0.97648,846479984.0
2009-12-10 14:30:00,0.97636,0.97657,0.97582,0.97645,677309360.0
2009-12-10 14:45:00,0.97666,0.97704,0.97639,0.97645,551572706.0
2009-12-10 15:00:00,0.97655,0.97683,0.97556,0.97643,458276512.0
2009-12-10 15:15:00,0.97655,0.97708,0.97536,0.97564,842723645.0
2009-12-10 15:30:00,0.97548,0.97793,0.97548,0.97753,633997968.0
2009-12-10 15:45:00,0.97747,0.97759,0.97669,0.9773,584977179.0
2009-12-10 16:00:00,0.97725,0.97733,0.97579,0.97579,708448143.0
2009-12-10 16:15:00,0.97595,0.97634,0.97583,0.97595,390466093.0
2009-12-10 16:30:00,0.97595,0.97654,0.97569,0.97596,602272282.0
2009-12-10 16:45:00,0.97605,0.97615,0.97494,0.97522,616729661.0
2009-12-10 17:00:00,0.97521,0.97553,0.9746,0.9746,610471048.0
2009-12-10 17:15:00,0.9746,0.97574,0.97441,0.97564,388622690.0
2009-12-10 17:30:00,0.9757,0.97637,0.97524,0.97563,818757061.0
2009-12-10 17:45:00,0.97557,0.97584,0.97518,0.97551,610268236.0
2009-12-10 18:00:00,0.97553,0.97592,0.97514,0.97582,531582583.0
2009-12-10 18:15:00,0.97563,0.97602,0.97525,0.97558,679201512.0
2009-12-10 18:30:00,0.97554,0.97608,0.97504,0.97584,664658383.0
2009-12-10 18:45:00,0.9758,0.97598,0.97523,0.97585,419492584.0
2009-12-10 19:00:00,0.97602,0.97602,0.97316,0.97422,559938194.0
2009-12-10 19:15:00,0.97415,0.97415,0.97333,0.97377,474611658.0
2009-12-10 19:30:00,0.97399,0.975,0.97387,0.9746,401777991.0
2009-12-10 19:45:00,0.97474,0.97498,0.9733,0.97434,298793975.0
2009-12-10 20:00:00,0.97425,0.97519,0.97388,0.97502,316879449.0
2009-12-10 20:15:00,0.97502,0.9753,0.9745,0.97489,263354792.0
2009-12-10 20:30:00,0.97481,0.97563,0.97411,0.97538,268701903.0
2009-12-10 20:45:00,0.97537,0.97601,0.97417,0.9759,220529265.0
2009-12-10 21:00:00,0.97603,0.97638,0.97561,0.97627,241475752.0
2009-12-10 21:15:00,0.97628,0.97637,0.97557,0.97627,241522379.0
2009-12-10 21:30:00,0.97636,0.97662,0.97601,0.97636,298319786.0
2009-12-10 21:45:00,0.97647,0.97733,0.97636,0.97714,290883678.0
2009-12-10 22:00:00,0.97712,0.97712,0.97633,0.97634,262400446.0
2009-12-10 22:15:00,0.97639,0.97653,0.97607,0.97608,193848462.0
2009-12-10 22:30:00,0.97611,0.97704,0.976,0.97668,252588436.0
2009-12-10 22:45:00,0.97666,0.97692,0.97594,0.97629,267321514.0
2009-12-10 23:00:00,0.9761,0.9761,0.97536,0.97578,191135672.0
2009-12-10 23:15:00,0.97572,0.97627,0.97555,0.97607,227298052.0
2009-12-10 23:30:00,0.97602,0.97617,0.97522,0.97531,263027747.0
2009-12-10 23:45:00,0.97541,0.97561,0.97456,0.97496,243802410.0
2009-12-11 00:00:00,0.97494,0.97549,0.97479,0.9751,285120040.0
2009-12-11 00:15:00,0.97526,0.97563,0.97485,0.97514,220822213.0
2009-12-11 00:30:00,0.97514,0.97572,0.9747,0.97496,185512194.0
2009-12-11 00:45:00,0.97495,0.97545,0.97458,0.97489,259441636.0
2009-12-11 01:00:00,0.97476,0.97548,0.97467,0.97528,213489532.0
2009-12-11 01:15:00,0.97519,0.97558,0.97456,0.97511,236126503.0
2009-12-11 01:30:00,0.97511,0.97546,0.97453,0.97473,232666611.0
2009-12-11 01:45:00,0.97506,0.97545,0.97447,0.97529,228372816.0
2009-12-11 02:00:00,0.97545,0.97555,0.97488,0.97541,242654827.0
2009-12-11 02:15:00,0.97533,0.97554,0.97487,0.97528,266599674.0
2009-12-11 02:30:00,0.97532,0.9756,0.9751,0.9754,225830966.0
2009-12-11 02:45:00,0.97552,0.97581,0.97529,0.97547,189802520.0
2009-12-11 03:00:00,0.97558,0.97594,0.97535,0.97544,269352709.0
2009-12-11 03:15:00,0.97545,0.97559,0.97509,0.9755,261366682.0
2009-12-11 03:30:00,0.9755,0.97562,0.97529,0.97557,192418421.0
2009-12-11 03:45:00,0.9755,0.97572,0.97537,0.97564,271004355.0
2009-12-11 04:00:00,0.97559,0.9758,0.97526,0.97575,283046479.0
2009-12-11 04:15:00,0.97575,0.97588,0.97508,0.97517,294808317.0
2009-12-11 04:30:00,0.97514,0.97568,0.97458,0.97551,238873871.0
2009-12-11 04:45:00,0.97547,0.976,0.97527,0.976,237328724.0
2009-12-11 05:00:00,0.97599,0.97629,0.97496,0.9762,216120407.0
2009-12-11 05:15:00,0.97622,0.97634,0.97553,0.97553,264010924.0
2009-12-11 05:30:00,0.97547,0.97571,0.97498,0.9756,255600122.0
2009-12-11 05:45:00,0.97557,0.97571,0.97507,0.97564,321466579.0
2009-12-11 06:00:00,0.9756,0.97579,0.97461,0.97561,303546998.0
2009-12-11 06:15:00,0.97557,0.97563,0.97513,0.97544,416209692.0
2009-12-11 06:30:00,0.97539,0.97573,0.97516,0.97559,489116672.0
2009-12-11 06:45:00,0.97552,0.97585,0.9746,0.97539,582658738.0
2009-12-11 07:00:00,0.97541,0.97552,0.97491,0.97512,413885343.0
2009-12-11 07:15:00,0.97508,0.97523,0.97455,0.97491,654949600.0
2009-12-11 07:30:00,0.97479,0.97525,0.97475,0.97488,668760997.0
2009-12-11 07:45:00,0.9749,0.97506,0.97456,0.97499,516518500.0
2009-12-11 08:00:00,0.975,0.97546,0.97477,0.97534,592294727.0
2009-12-11 08:15:00,0.9753,0.97547,0.97467,0.97547,861447102.0
2009-12-11 08:30:00,0.97548,0.97563,0.97504,0.97553,395024343.0
2009-12-11 08:45:00,0.97548,0.97563,0.97511,0.97513,613266505.0
2009-12-11 09:00:00,0.97511,0.97525,0.97453,0.97454,618612879.0
2009-12-11 09:15:00,0.97457,0.97622,0.97447,0.97621,603247496.0
2009-12-11 09:30:00,0.97618,0.97618,0.97508,0.97524,389679774.0
2009-12-11 09:45:00,0.97509,0.97605,0.97509,0.97594,726763580.0
2009-12-11 10:00:00,0.97604,0.97665,0.97569,0.97601,577394554.0
2009-12-11 10:15:00,0.97598,0.97645,0.97484,0.97521,624403062.0
2009-12-11 10:30:00,0.97517,0.97625,0.97483,0.97599,838723956.0
2009-12-11 10:45:00,0.97594,0.97598,0.97454,0.97545,459038582.0
2009-12-11 11:00:00,0.97545,0.97557,0.97482,0.97514,546325834.0
2009-12-11 11:15:00,0.97512,0.97605,0.97512,0.97571,708785439.0
2009-12-11 11:30:00,0.9757,0.9757,0.97503,0.97508,865222975.0
2009-12-11 11:45:00,0.97511,0.97569,0.97506,0.97563,536679680.0
2009-12-11 12:00:00,0.97561,0.97561,0.97471,0.97477,621040384.0
2009-12-11 12:15:00,0.97473,0.97535,0.97444,0.97526,238951797.0
2009-12-11 12:30:00,0.97519,0.97535,0.97495,0.97514,561585609.0
2009-12-11 12:45:00,0.97516,0.97593,0.97516,0.97588,609671603.0
2009-12-11 13:00:00,0.97586,0.97586,0.97515,0.97531,487462453.0
2009-12-11 13:15:00,0.97522,0.97546,0.97406,0.97417,613249193.0
2009-12-11 13:30:00,0.97377,0.97571,0.97377,0.97548,733851411.0
2009-12-11 13:45:00,0.9755,0.97566,0.97495,0.97495,824563282.0
2009-12-11 14:00:00,0.97497,0.97563,0.97493,0.97513,852077227.0
2009-12-11 14:15:00,0.9751,0.97602,0.97497,0.97578,933374326.0
2009-12-11 14:30:00,0.97575,0.97593,0.97549,0.97572,1076381782.0
2009-12-11 14:45:00,0.97573,0.9761,0.97542,0.97575,931955484.0
2009-12-11 15:00:00,0.9757,0.97683,0.97562,0.97648,943616267.0
2009-12-11 15:15:00,0.97649,0.97654,0.97599,0.97627,745069189.0
2009-12-11 15:30:00,0.97626,0.97739,0.97619,0.9772,864913638.0
2009-12-11 15:45:00,0.9772,0.97865,0.97679,0.97865,1444814410.0
2009-12-11 16:00:00,0.97864,0.97913,0.97822,0.97881,960531915.0
2009-12-11 16:15:00,0.97879,0.97899,0.97788,0.97888,934085739.0
2009-12-11 16:30:00,0.97892,0.98011,0.97858,0.98011,880117217.0
2009-12-11 16:45:00,0.98012,0.98048,0.97964,0.98023,834060001.0
2009-12-11 17:00:00,0.98026,0.98077,0.97957,0.98014,716075948.0
2009-12-11 17:15:00,0.98018,0.98198,0.98012,0.98191,550661695.0
2009-12-11 17:30:00,0.98191,0.98213,0.98108,0.98122,365033595.0
2009-12-11 17:45:00,0.98115,0.98118,0.97997,0.97997,661485297.0
2009-12-11 18:00:00,0.97999,0.98073,0.97902,0.97902,443661989.0
2009-12-11 18:15:00,0.97904,0.97912,0.97721,0.97721,355557901.0
2009-12-11 18:30:00,0.9772,0.97789,0.97695,0.97745,548992233.0
2009-12-11 18:45:00,0.97746,0.97829,0.97681,0.97767,541861914.0
2009-12-11 19:00:00,0.97715,0.97847,0.97715,0.97757,1075738787.0
2009-12-11 19:15:00,0.97758,0.97784,0.97686,0.97697,796735979.0
2009-12-11 19:30:00,0.97689,0.97737,0.97655,0.97719,375902663.0
2009-12-11 19:45:00,0.97723,0.97739,0.97602,0.9762,471831940.0
2009-12-11 20:00:00,0.97623,0.97637,0.97575,0.97576,395144919.0
2009-12-11 20:15:00,0.97573,0.97573,0.97505,0.97521,262488088.0
2009-12-11 20:30:00,0.97523,0.97585,0.97508,0.97532,258264909.0
2009-12-11 20:45:00,0.97528,0.97528,0.97471,0.97476,373421899.0
2009-12-11 21:00:00,0.97478,0.97491,0.97396,0.97443,501649709.0
2009-12-11 21:15:00,0.97454,0.97487,0.97402,0.97402,201913984.0
2009-12-11 21:30:00,0.974,0.974,0.9732,0.97374,378729772.0
2009-12-11 21:45:00,0.97367,0.97467,0.97367,0.97447,338802184.0
2009-12-11 22:00:00,0.97448,0.97482,0.97433,0.97469,231340930.0
2009-12-11 22:15:00,0.97438,0.97476,0.97418,0.97456,234533054.0
2009-12-11 22:30:00,0.97481,0.9757,0.97463,0.97529,241824646.0
2009-12-11 22:45:00,0.97532,0.97547,0.97466,0.97512,212518462.0
2009-12-11 23:00:00,0.97514,0.97533,0.97474,0.97501,260373026.0
2009-12-11 23:15:00,0.97506,0.97542,0.9745,0.97455,185396269.0
2009-12-11 23:30:00,0.97456,0.97471,0.97395,0.97419,222931839.0
2009-12-11 23:45:00,0.97417,0.97461,0.97396,0.97459,286265187.0
2009-12-14 00:00:00,0.97465,0.97505,0.97386,0.97396,217447613.0
2009-12-14 00:15:00,0.97386,0.97411,0.97363,0.97401,264080550.0
2009-12-14 00:30:00,0.97407,0.97523,0.97392,0.97519,239332475.0
2009-12-14 00:45:00,0.97531,0.97569,0.97472,0.97514,207350578.0
2009-12-14 01:00:00,0.97532,0.9761,0.97472,0.9761,262737329.0
2009-12-14 01:15:00,0.97623,0.97712,0.9762,0.97651,263178196.0
2009-12-14 01:30:00,0.97657,0.97742,0.97614,0.9774,198131392.0
2009-12-14 01:45:00,0.97734,0.97749,0.97617,0.97622,235477666.0
2009-12-14 02:00:00,0.97599,0.97671,0.97578,0.97595,241673694.0
2009-12-14 02:15:00,0.97609,0.97627,0.97568,0.97597,196371282.0
2009-12-14 02:30:00,0.9759,0.97655,0.97562,0.97572,266918954.0
2009-12-14 02:45:00,0.97561,0.97588,0.97461,0.97536,258082218.0
2009-12-14 03:00:00,0.97526,0.97552,0.97442,0.97468,202049816.0
2009-12-14 03:15:00,0.9746,0.97507,0.97424,0.97466,241180561.0
2009-12-14 03:30:00,0.97461,0.97497,0.97427,0.97427,270099875.0
2009-12-14 03:45:00,0.97437,0.9747,0.97405,0.97449,218604378.0
2009-12-14 04:00:00,0.97447,0.97479,0.9739,0.9746,288537581.0
2009-12-14 04:15:00,0.97469,0.97509,0.97388,0.97411,217058771.0
2009-12-14 04:30:00,0.97411,0.97469,0.97393,0.97411,185605109.0
2009-12-14 04:45:00,0.9741,0.97462,0.974,0.97423,258384169.0
2009-12-14 05:00:00,0.9742,0.97479,0.97399,0.97431,214748797.0
2009-12-14 05:15:00,0.97416,0.97478,0.97358,0.97358,243321288.0
2009-12-14 05:30:00,0.97356,0.97485,0.97341,0.97431,227942871.0
2009-12-14 05:45:00,0.97464,0.97524,0.97377,0.9752,239137887.0
2009-12-14 06:00:00,0.97532,0.97563,0.97495,0.97509,347589763.0
2009-12-14 06:15:00,0.97517,0.97517,0.97351,0.97424,371031387.0
2009-12-14 06:30:00,0.97433,0.97469,0.97278,0.97399,203874223.0
2009-12-14 06:45:00,0.97382,0.97412,0.97334,0.97368,527347833.0
2009-12-14 07:00:00,0.97378,0.97464,0.97378,0.97413,378433664.0
2009-12-14 07:15:00,0.97417,0.975,0.97417,0.97456,260344657.0
2009-12-14 07:30:00,0.97459,0.97494,0.97448,0.9747,257799862.0
2009-12-14 07:45:00,0.97467,0.9751,0.97461,0.97493,402552061.0
2009-12-14 08:00:00,0.97491,0.97528,0.97479,0.97527,467987861.0
2009-12-14 08:15:00,0.97525,0.97537,0.9746,0.9746,376416278.0
2009-12-14 08:30:00,0.97453,0.97509,0.97429,0.9746,818395456.0
2009-12-14 08:45:00,0.97451,0.97489,0.97319,0.97327,1089440564.0
2009-12-14 09:00:00,0.97385,0.97475,0.97268,0.97268,544686297.0
2009-12-14 09:15:00,0.97265,0.97321,0.97238,0.97265,540071651.0
2009-12-14 09:30:00,0.97256,0.97268,0.97206,0.97218,349876918.0
2009-12-14 09:45:00,0.97215,0.97248,0.97173,0.97183,448012047.0
2009-12-14 10:00:00,0.97183,0.97201,0.97053,0.97119,660023047.0
2009-12-14 10:15:00,0.97124,0.97192,0.97097,0.97116,363192898.0
2009-12-14 10:30:00,0.97125,0.97135,0.97049,0.97052,543474549.0
2009-12-14 10:45:00,0.9705,0.97138,0.97023,0.97114,719743377.0
2009-12-14 11:00:00,0.97114,0.97114,0.97012,0.97019,822548610.0
2009-12-14 11:15:00,0.97019,0.97031,0.96971,0.97017,863174627.0
2009-12-14 11:30:00,0.9702,0.97114,0.97013,0.97108,912135662.0
2009-12-14 11:45:00,0.97103,0.97115,0.97029,0.97029,964559259.0
2009-12-14 12:00:00,0.97026,0.97026,0.96926,0.96978,1431902926.0
2009-12-14 12:15:00,0.96966,0.97191,0.96945,0.97161,852787578.0
2009-12-14 12:30:00,0.97161,0.97171,0.97069,0.97126,744451018.0
2009-12-14 12:45:00,0.97124,0.97124,0.97005,0.97064,911728002.0
2009-12-14 13:00:00,0.97056,0.97056,0.96898,0.96898,915542223.0
2009-12-14 13:15:00,0.96898,0.96975,0.96897,0.96966,1089074733.0
2009-12-14 13:30:00,0.96948,0.97013,0.96932,0.96961,931184803.0
2009-12-14 13:45:00,0.96961,0.97012,0.96961,0.97011,834201548.0
2009-12-14 14:00:00,0.96993,0.97029,0.96952,0.96961,800165796.0
2009-12-14 14:15:00,0.9698,0.97018,0.96863,0.96876,766158770.0
2009-12-14 14:30:00,0.9692,0.97061,0.9692,0.96978,632678139.0
2009-12-14 14:45:00,0.96983,0.97073,0.96944,0.97046,486606825.0
2009-12-14 15:00:00,0.97048,0.97074,0.9698,0.96989,586522628.0
2009-12-14 15:15:00,0.9699,0.97007,0.9687,0.96888,569108152.0
2009-12-14 15:30:00,0.9689,0.96985,0.9689,0.96927,235615472.0
2009-12-14 15:45:00,0.9693,0.96949,0.96882,0.9693,624400769.0
2009-12-14 16:00:00,0.9693,0.96971,0.96883,0.96955,531013914.0
2009-12-14 16:15:00,0.96948,0.96974,0.96905,0.96936,847742433.0
2009-12-14 16:30:00,0.96934,0.97056,0.96916,0.97053,716074205.0
2009-12-14 16:45:00,0.97056,0.97146,0.97037,0.97098,561437493.0
2009-12-14 17:00:00,0.97089,0.97126,0.96909,0.97124,451949518.0
2009-12-14 17:15:00,0.97117,0.97163,0.96931,0.96966,816045702.0
2009-12-14 17:30:00,0.96972,0.97125,0.96972,0.97078,609554098.0
2009-12-14 17:45:00,0.97081,0.97268,0.97071,0.9719,584633497.0
2009-12-14 18:00:00,0.97176,0.97345,0.97176,0.97303,707095607.0
2009-12-14 18:15:00,0.97319,0.9744,0.97319,0.97432,389043031.0
2009-12-14 18:30:00,0.97435,0.97533,0.97402,0.97411,608057264.0
2009-12-14 18:45:00,0.97401,0.9743,0.97343,0.97409,607886113.0
2009-12-14 19:00:00,0.97428,0.97514,0.97407,0.97473,596010077.0
2009-12-14 19:15:00,0.97464,0.97548,0.97463,0.97483,385570440.0
2009-12-14 19:30:00,0.97477,0.97519,0.97429,0.97497,867609921.0
2009-12-14 19:45:00,0.97491,0.9753,0.97399,0.97475,622742568.0
2009-12-14 20:00:00,0.97482,0.97502,0.97441,0.97488,494671754.0
2009-12-14 20:15:00,0.97473,0.97493,0.97433,0.97459,657358168.0
2009-12-14 20:30:00,0.97454,0.97521,0.97432,0.97476,665041835.0
2009-12-14 20:45:00,0.97481,0.975,0.97368,0.97375,408274894.0
2009-12-14 21:00:00,0.97364,0.97431,0.97282,0.97361,573892787.0
2009-12-14 21:15:00,0.97363,0.97431,0.97301,0.97426,500050914.0
2009-12-14 21:30:00,0.97429,0.97458,0.97377,0.97413,411294395.0
2009-12-14 21:45:00,0.97401,0.97477,0.97342,0.97354,307391638.0
2009-12-14 22:00:00,0.97364,0.97408,0.97348,0.97381,321851446.0
2009-12-14 22:15:00,0.97378,0.97472,0.97366,0.97426,235359093.0
2009-12-14 22:30:00,0.97437,0.97447,0.97382,0.9741,265155008.0
2009-12-14 22:45:00,0.97406,0.9742,0.97302,0.97372,216340763.0
2009-12-14 23:00:00,0.97364,0.97384,0.9732,0.97326,238748039.0
2009-12-14 23:15:00,0.97336,0.97437,0.97336,0.974,237731454.0
2009-12-14 23:30:00,0.97399,0.97409,0.97351,0.97371,291753206.0
2009-12-14 23:45:00,0.97381,0.97412,0.97338,0.97383,287458279.0
2009-12-15 00:00:00,0.97363,0.97411,0.97314,0.97351,271618473.0
2009-12-15 00:15:00,0.97365,0.97417,0.97346,0.97372,193442705.0
2009-12-15 00:30:00,0.97365,0.97383,0.97278,0.97377,260196859.0
2009-12-15 00:45:00,0.97356,0.97357,0.97293,0.97329,270578641.0
2009-12-15 01:00:00,0.97319,0.97366,0.97308,0.97336,184377661.0
2009-12-15 01:15:00,0.97328,0.97369,0.97285,0.97316,229092067.0
2009-12-15 01:30:00,0.97311,0.97351,0.97289,0.97289,275976128.0
2009-12-15 01:45:00,0.97302,0.97365,0.97287,0.97345,234822627.0
2009-12-15 02:00:00,0.97325,0.97402,0.97298,0.97389,229324824.0
2009-12-15 02:15:00,0.97379,0.97439,0.97379,0.97394,266700225.0
2009-12-15 02:30:00,0.97399,0.97409,0.97312,0.97347,237929734.0
2009-12-15 02:45:00,0.97355,0.97431,0.97329,0.97411,184134226.0
2009-12-15 03:00:00,0.9742,0.97431,0.9734,0.97431,269626112.0
2009-12-15 03:15:00,0.97433,0.97437,0.97358,0.9742,267115908.0
2009-12-15 03:30:00,0.97424,0.9745,0.97388,0.9745,190678366.0
2009-12-15 03:45:00,0.97445,0.9746,0.97362,0.97457,269890968.0
2009-12-15 04:00:00,0.97449,0.97471,0.97387,0.97438,291955066.0
2009-12-15 04:15:00,0.9744,0.97506,0.97427,0.97477,293718481.0
2009-12-15 04:30:00,0.97475,0.9751,0.97399,0.97504,241912157.0
2009-12-15 04:45:00,0.97503,0.97512,0.97464,0.97488,247466145.0
2009-12-15 05:00:00,0.97502,0.97521,0.974,0.97502,219050142.0
2009-12-15 05:15:00,0.97488,0.97518,0.97443,0.97511,269442387.0
2009-12-15 05:30:00,0.97509,0.97548,0.97474,0.97538,239000001.0
2009-12-15 05:45:00,0.97535,0.9757,0.97497,0.97568,326924760.0
2009-12-15 06:00:00,0.97564,0.97595,0.97448,0.97586,304933294.0
2009-12-15 06:15:00,0.97581,0.97704,0.97534,0.97696,405511331.0
2009-12-15 06:30:00,0.97684,0.97769,0.97684,0.97767,503463347.0
2009-12-15 06:45:00,0.97758,0.978,0.9769,0.97745,574249349.0
2009-12-15 07:00:00,0.97742,0.97757,0.97678,0.97741,416843200.0
2009-12-15 07:15:00,0.97736,0.97785,0.97714,0.97762,676079988.0
2009-12-15 07:30:00,0.97757,0.9781,0.97711,0.97753,652263894.0
2009-12-15 07:45:00,0.97754,0.97789,0.97707,0.97772,513960571.0
2009-12-15 08:00:00,0.97775,0.97784,0.97678,0.97738,650494231.0
2009-12-15 08:15:00,0.97742,0.97801,0.97692,0.97771,880398071.0
2009-12-15 08:30:00,0.97774,0.97839,0.97747,0.97781,396260593.0
2009-12-15 08:45:00,0.97772,0.97799,0.9771,0.97772,590505164.0
2009-12-15 09:00:00,0.97772,0.97855,0.97708,0.97743,590923581.0
2009-12-15 09:15:00,0.97741,0.97802,0.9769,0.97752,632660730.0
2009-12-15 09:30:00,0.97752,0.978,0.97719,0.97746,375501224.0
2009-12-15 09:45:00,0.9773,0.97774,0.97666,0.977,705538189.0
2009-12-15 10:00:00,0.97715,0.97744,0.97675,0.97706,583211819.0
2009-12-15 10:15:00,0.97694,0.97864,0.97694,0.97738,593892221.0
2009-12-15 10:30:00,0.97732,0.97865,0.97668,0.97858,813849552.0
2009-12-15 10:45:00,0.97845,0.97867,0.97691,0.97765,451883070.0
2009-12-15 11:00:00,0.97774,0.97848,0.97768,0.97768,571341034.0
2009-12-15 11:15:00,0.97765,0.97787,0.9771,0.97778,749498306.0
2009-12-15 11:30:00,0.97798,0.97861,0.97776,0.97836,838611977.0
2009-12-15 11:45:00,0.97843,0.97954,0.97785,0.97918,531092376.0
2009-12-15 12:00:00,0.97937,0.97984,0.97906,0.97956,624153421.0
2009-12-15 12:15:00,0.97944,0.97944,0.97853,0.97923,235345979.0
2009-12-15 12:30:00,0.97911,0.97943,0.97872,0.97925,568489305.0
2009-12-15 12:45:00,0.97917,0.97974,0.97787,0.97788,593916190.0
2009-12-15 13:00:00,0.97786,0.97854,0.97774,0.97788,499740435.0
2009-12-15 13:15:00,0.97795,0.97795,0.97538,0.97579,642400196.0
2009-12-15 13:30:00,0.97529,0.97749,0.97492,0.97722,774731830.0
2009-12-15 13:45:00,0.97702,0.97739,0.97665,0.97721,804266632.0
2009-12-15 14:00:00,0.97731,0.97752,0.97692,0.97737,837687858.0
2009-12-15 14:15:00,0.97718,0.9775,0.97668,0.97706,931439086.0
2009-12-15 14:30:00,0.97706,0.97743,0.97687,0.97712,1113842634.0
2009-12-15 14:45:00,0.97721,0.97824,0.97652,0.97824,897918907.0
2009-12-15 15:00:00,0.97813,0.97867,0.97793,0.97802,925362602.0
2009-12-15 15:15:00,0.97795,0.9788,0.97761,0.97842,742043925.0
2009-12-15 15:30:00,0.97845,0.98057,0.97825,0.98054,844180583.0
2009-12-15 15:45:00,0.98076,0.98081,0.98006,0.98015,1412078397.0
2009-12-15 16:00:00,0.98015,0.98087,0.97986,0.9806,971520985.0
2009-12-15 16:15:00,0.98063,0.98114,0.97994,0.97994,903105869.0
2009-12-15 16:30:00,0.97991,0.98081,0.97991,0.98078,856338901.0
2009-12-15 16:45:00,0.98087,0.98088,0.97948,0.97971,828621630.0
2009-12-15 17:00:00,0.97968,0.97968,0.97894,0.97949,708978647.0
2009-12-15 17:15:00,0.97951,0.98052,0.97951,0.98051,541709919.0
2009-12-15 17:30:00,0.98052,0.98097,0.97984,0.97986,362831823.0
2009-12-15 17:45:00,0.97981,0.97996,0.97934,0.97994,652313730.0
2009-12-15 18:00:00,0.97975,0.98062,0.97923,0.98043,439231625.0
2009-12-15 18:15:00,0.98053,0.98112,0.98043,0.98091,355815224.0
2009-12-15 18:30:00,0.98091,0.98158,0.98086,0.98147,531579846.0
2009-12-15 18:45:00,0.9816,0.9816,0.97979,0.98041,556984133.0
2009-12-15 19:00:00,0.97986,0.98184,0.97953,0.98119,1084544948.0
2009-12-15 19:15:00,0.98119,0.9815,0.98062,0.98141,813892241.0
2009-12-15 19:30:00,0.9812,0.98163,0.98067,0.98083,382699766.0
2009-12-15 19:45:00,0.98085,0.98102,0.9804,0.98048,477200173.0
2009-12-15 20:00:00,0.98032,0.98113,0.98027,0.98079,394921408.0
2009-12-15 20:15:00,0.98082,0.98129,0.9804,0.98055,249328203.0
2009-12-15 20:30:00,0.98055,0.98086,0.98032,0.98062,263825307.0
2009-12-15 20:45:00,0.9807,0.9807,0.97996,0.98015,382909859.0
2009-12-15 21:00:00,0.98014,0.98023,0.97962,0.98012,536884002.0
2009-12-15 21:15:00,0.9802,0.9805,0.97945,0.97995,203494850.0
2009-12-15 21:30:00,0.97985,0.9801,0.97927,0.97997,368615254.0
2009-12-15 21:45:00,0.98001,0.9802,0.9795,0.98006,342946196.0
2009-12-15 22:00:00,0.98013,0.98053,0.97971,0.98018,244223726.0
2009-12-15 22:15:00,0.97975,0.98036,0.97969,0.97986,228334632.0
2009-12-15 22:30:00,0.98006,0.98006,0.97845,0.97948,244193583.0
2009-12-15 22:45:00,0.97951,0.97973,0.9789,0.97951,210432610.0
2009-12-15 23:00:00,0.97954,0.98056,0.97905,0.97988,267430946.0
2009-12-15 23:15:00,0.97989,0.98008,0.97953,0.97968,188712626.0
2009-12-15 23:30:00,0.97965,0.97998,0.97949,0.97964,216382753.0
2009-12-15 23:45:00,0.97961,0.9801,0.9794,0.9799,288030218.0
2009-12-16 00:00:00,0.9798,0.9802,0.97931,0.97989,223444266.0
2009-12-16 00:15:00,0.97976,0.97997,0.97947,0.97966,266521163.0
2009-12-16 00:30:00,0.97968,0.97999,0.97943,0.97982,248025840.0
2009-12-16 00:45:00,0.97999,0.98032,0.97958,0.9801,201569821.0
2009-12-16 01:00:00,0.98017,0.98023,0.97946,0.97991,261141931.0
2009-12-16 01:15:00,0.9799,0.98045,0.97956,0.97972,274058035.0
2009-12-16 01:30:00,0.97989,0.97999,0.97935,0.97964,193178159.0
2009-12-16 01:45:00,0.97955,0.98074,0.97955,0.9807,271086052.0
2009-12-16 02:00:00,0.98017,0.98057,0.97981,0.98014,272023852.0
2009-12-16 02:15:00,0.98022,0.98055,0.97932,0.98026,190845879.0
2009-12-16 02:30:00,0.98016,0.98052,0.97944,0.98012,270033409.0
2009-12-16 02:45:00,0.98013,0.98076,0.98013,0.98067,265859045.0
2009-12-16 03:00:00,0.98057,0.98074,0.98001,0.98027,198547591.0
2009-12-16 03:15:00,0.98019,0.98029,0.97943,0.98017,249093125.0
2009-12-16 03:30:00,0.98012,0.98067,0.9799,0.98007,258009311.0
2009-12-16 03:45:00,0.98017,0.98043,0.9793,0.98008,222894852.0
2009-12-16 04:00:00,0.98006,0.98053,0.97962,0.9801,293666960.0
2009-12-16 04:15:00,0.98013,0.98065,0.98003,0.98045,218327915.0
2009-12-16 04:30:00,0.98042,0.98068,0.9797,0.98018,185708410.0
2009-12-16 04:45:00,0.98016,0.98048,0.97981,0.98005,270478269.0
2009-12-16 05:00:00,0.98005,0.9805,0.9797,0.98033,212205414.0
2009-12-16 05:15:00,0.9803,0.98066,0.97956,0.98061,239722004.0
2009-12-16 05:30:00,0.98038,0.98076,0.97985,0.98023,232529388.0
2009-12-16 05:45:00,0.98038,0.98125,0.97984,0.98116,243151336.0
2009-12-16 06:00:00,0.98109,0.98136,0.9808,0.981,347939202.0
2009-12-16 06:15:00,0.98113,0.98113,0.98053,0.98078,372195248.0
2009-12-16 06:30:00,0.98078,0.98089,0.98016,0.98084,202564964.0
2009-12-16 06:45:00,0.98067,0.98078,0.98015,0.98059,539281322.0
2009-12-16 07:00:00,0.9806,0.98097,0.98003,0.98022,378386904.0
2009-12-16 07:15:00,0.98014,0.98033,0.97965,0.9798,269868691.0
2009-12-16 07:30:00,0.9798,0.98035,0.97968,0.98005,245354228.0
2009-12-16 07:45:00,0.98013,0.98045,0.97989,0.9804,383665623.0
2009-12-16 08:00:00,0.98028,0.98057,0.97995,0.98018,491859059.0
2009-12-16 08:15:00,0.98016,0.98037,0.97957,0.97995,385284212.0
2009-12-16 08:30:00,0.97997,0.9801,0.97954,0.97996,811835382.0
2009-12-16 08:45:00,0.97996,0.97996,0.97815,0.97837,1062339810.0
2009-12-16 09:00:00,0.97907,0.98091,0.9784,0.98028,565749203.0
2009-12-16 09:15:00,0.98028,0.98092,0.98002,0.98025,536067993.0
2009-12-16 09:30:00,0.98025,0.98078,0.98009,0.98017,356918371.0
2009-12-16 09:45:00,0.98008,0.98107,0.97998,0.98064,440258624.0
2009-12-16 10:00:00,0.98067,0.98162,0.98032,0.98061,653717562.0
2009-12-16 10:15:00,0.98075,0.98119,0.97979,0.9799,360769365.0
2009-12-16 10:30:00,0.97989,0.98094,0.97977,0.98084,555360154.0
2009-12-16 10:45:00,0.98072,0.98119,0.98046,0.98081,713441528.0
2009-12-16 11:00:00,0.98081,0.98156,0.98023,0.98143,846403407.0
2009-12-16 11:15:00,0.98152,0.98166,0.98093,0.9816,862224376.0
2009-12-16 11:30:00,0.98172,0.98194,0.98102,0.98119,895342212.0
2009-12-16 11:45:00,0.98116,0.98185,0.98092,0.98115,977571602.0
2009-12-16 12:00:00,0.98115,0.98127,0.97972,0.98008,1442210495.0
2009-12-16 12:15:00,0.98002,0.98002,0.97792,0.97802,821076284.0
2009-12-16 12:30:00,0.97801,0.97805,0.97701,0.97775,762505575.0
2009-12-16 12:45:00,0.97754,0.9784,0.97736,0.97819,926016030.0
2009-12-16 13:00:00,0.9783,0.97877,0.97793,0.97845,910231699.0
2009-12-16 13:15:00,0.97842,0.97856,0.97753,0.97791,1101137089.0
2009-12-16 13:30:00,0.97782,0.97845,0.9776,0.97795,918953275.0
2009-12-16 13:45:00,0.97792,0.97855,0.97758,0.97837,839472518.0
2009-12-16 14:00:00,0.97837,0.97864,0.97789,0.97807,800814322.0
2009-12-16 14:15:00,0.97808,0.97936,0.97767,0.9778,801643893.0
2009-12-16 14:30:00,0.97841,0.97958,0.97799,0.97958,650308895.0
2009-12-16 14:45:00,0.9796,0.98024,0.97957,0.98024,500773682.0
2009-12-16 15:00:00,0.98014,0.98045,0.97986,0.97996,588187225.0
2009-12-16 15:15:00,0.97987,0.98009,0.9794,0.9794,579603835.0
2009-12-16 15:30:00,0.9796,0.98094,0.9796,0.98016,233981195.0
2009-12-16 15:45:00,0.98029,0.98038,0.97962,0.97962,613247669.0
2009-12-16 16:00:00,0.97953,0.97953,0.97823,0.97852,531037157.0
2009-12-16 16:15:00,0.97826,0.97871,0.97813,0.97871,838370379.0
2009-12-16 16:30:00,0.97869,0.97948,0.97831,0.97947,745793418.0
2009-12-16 16:45:00,0.9796,0.98034,0.97888,0.97888,566662156.0
2009-12-16 17:00:00,0.97886,0.97886,0.97724,0.97841,447995168.0
2009-12-16 17:15:00,0.97834,0.97845,0.97698,0.97698,809040083.0
2009-12-16 17:30:00,0.9771,0.97892,0.9771,0.97868,611259022.0
2009-12-16 17:45:00,0.97871,0.9789,0.97719,0.97762,577458279.0
2009-12-16 18:00:00,0.97766,0.97796,0.97677,0.97677,681376322.0
2009-12-16 18:15:00,0.97693,0.97796,0.97682,0.97758,379740405.0
2009-12-16 18:30:00,0.97758,0.97834,0.97737,0.97769,659009635.0
2009-12-16 18:45:00,0.97758,0.9785,0.97721,0.9785,583824974.0
2009-12-16 19:00:00,0.97851,0.97861,0.97768,0.97768,573956634.0
2009-12-16 19:15:00,0.97777,0.97899,0.97756,0.97872,416650048.0
2009-12-16 19:30:00,0.97869,0.97899,0.97801,0.97824,893271044.0
2009-12-16 19:45:00,0.97846,0.97883,0.97789,0.9788,674738829.0
2009-12-16 20:00:00,0.97882,0.97948,0.97847,0.97893,512044508.0
2009-12-16 20:15:00,0.97892,0.97911,0.97798,0.9783,651660105.0
2009-12-16 20:30:00,0.97835,0.9788,0.97813,0.97874,655599594.0
2009-12-16 20:45:00,0.97879,0.97901,0.97809,0.97839,405062481.0
2009-12-16 21:00:00,0.9784,0.97865,0.97747,0.97778,597422206.0
2009-12-16 21:15:00,0.97777,0.9797,0.97749,0.97931,494063111.0
2009-12-16 21:30:00,0.97944,0.97944,0.97827,0.97843,404631168.0
2009-12-16 21:45:00,0.97851,0.97897,0.97701,0.97776,293583738.0
2009-12-16 22:00:00,0.97768,0.97815,0.97709,0.97757,321308358.0
2009-12-16 22:15:00,0.97766,0.97805,0.9771,0.97791,239299766.0
2009-12-16 22:30:00,0.97784,0.97853,0.97784,0.97811,276586244.0
2009-12-16 22:45:00,0.97813,0.97904,0.97745,0.97867,217483511.0
2009-12-16 23:00:00,0.97878,0.97886,0.97773,0.97792,253064423.0
2009-12-16 23:15:00,0.97783,0.97841,0.97731,0.9782,233671653.0
2009-12-16 23:30:00,0.97838,0.97859,0.97775,0.978,295181659.0
2009-12-16 23:45:00,0.97792,0.97846,0.97749,0.97835,291100115.0
2009-12-17 00:00:00,0.9783,0.97839,0.97761,0.97827,270387794.0
2009-12-17 00:15:00,0.97832,0.97838,0.9778,0.97787,189461853.0
2009-12-17 00:30:00,0.9778,0.97828,0.97758,0.97805,268835564.0
2009-12-17 00:45:00,0.97813,0.97825,0.97755,0.97809,262080297.0
2009-12-17 01:00:00,0.97794,0.97837,0.97752,0.97828,185066114.0
2009-12-17 01:15:00,0.97823,0.97836,0.97753,0.97773,245118445.0
2009-12-17 01:30:00,0.97768,0.97804,0.97717,0.97735,265765895.0
2009-12-17 01:45:00,0.97745,0.97811,0.97712,0.97765,225780426.0
2009-12-17 02:00:00,0.97774,0.9783,0.97748,0.97801,223702825.0
2009-12-17 02:15:00,0.97788,0.97841,0.97784,0.97815,262098264.0
2009-12-17 02:30:00,0.9782,0.97874,0.97776,0.97841,244914293.0
2009-12-17 02:45:00,0.97849,0.97849,0.97751,0.97759,186522034.0
2009-12-17 03:00:00,0.97769,0.97795,0.97756,0.97779,262899102.0
2009-12-17 03:15:00,0.97781,0.97807,0.97708,0.9775,256711848.0
2009-12-17 03:30:00,0.97757,0.97888,0.97754,0.97888,184677506.0
2009-12-17 03:45:00,0.97897,0.97988,0.97878,0.9794,261441794.0
2009-12-17 04:00:00,0.97924,0.97968,0.97871,0.97929,286908874.0
2009-12-17 04:15:00,0.97928,0.97976,0.97892,0.9791,293337211.0
2009-12-17 04:30:00,0.97911,0.9795,0.97868,0.9792,238308329.0
2009-12-17 04:45:00,0.9792,0.98101,0.97916,0.97936,243858038.0
2009-12-17 05:00:00,0.97943,0.98128,0.97943,0.98112,206065496.0
2009-12-17 05:15:00,0.98095,0.98141,0.97998,0.98046,276319709.0
2009-12-17 05:30:00,0.98026,0.98056,0.97892,0.97927,239470322.0
2009-12-17 05:45:00,0.97917,0.97945,0.97798,0.97798,315370973.0
2009-12-17 06:00:00,0.97797,0.97862,0.977,0.97862,286279912.0
2009-12-17 06:15:00,0.97876,0.97901,0.97808,0.97808,386642629.0
2009-12-17 06:30:00,0.97814,0.97958,0.97783,0.97947,488720331.0
2009-12-17 06:45:00,0.97948,0.97959,0.97848,0.97866,590379081.0
2009-12-17 07:00:00,0.97885,0.97885,0.97765,0.97805,399785845.0
2009-12-17 07:15:00,0.978,0.97856,0.97771,0.97779,644676461.0
2009-12-17 07:30:00,0.97783,0.97826,0.97771,0.9778,665716455.0
2009-12-17 07:45:00,0.9779,0.97826,0.9773,0.97826,516840826.0
2009-12-17 08:00:00,0.97824,0.97826,0.97727,0.97727,680304694.0
2009-12-17 08:15:00,0.97724,0.97766,0.97701,0.97751,891741114.0
2009-12-17 08:30:00,0.97745,0.97821,0.97745,0.9777,410219202.0
2009-12-17 08:45:00,0.9777,0.97832,0.97751,0.9777,565567670.0
2009-12-17 09:00:00,0.9777,0.97868,0.9777,0.97824,589967724.0
2009-12-17 09:15:00,0.97844,0.97889,0.97752,0.9777,674038476.0
2009-12-17 09:30:00,0.9777,0.97946,0.97768,0.97927,382129897.0
2009-12-17 09:45:00,0.97921,0.98112,0.97921,0.98053,677868222.0
2009-12-17 10:00:00,0.98049,0.98049,0.97907,0.97935,565842733.0
2009-12-17 10:15:00,0.97932,0.98047,0.97874,0.97874,612275883.0
2009-12-17 10:30:00,0.97881,0.98034,0.97841,0.97992,817126271.0
2009-12-17 10:45:00,0.9799,0.98038,0.97895,0.97945,453233769.0
2009-12-17 11:00:00,0.97945,0.98061,0.97927,0.98032,557637873.0
2009-12-17 11:15:00,0.98038,0.98057,0.97872,0.97891,755573228.0
2009-12-17 11:30:00,0.97884,0.97909,0.97787,0.97844,841394538.0
2009-12-17 11:45:00,0.9786,0.9798,0.9786,0.97906,529012063.0
2009-12-17 12:00:00,0.97897,0.97923,0.9787,0.9787,604515847.0
2009-12-17 12:15:00,0.97867,0.97906,0.97795,0.97895,239168811.0
2009-12-17 12:30:00,0.97893,0.97983,0.97886,0.97935,574301160.0
2009-12-17 12:45:00,0.97925,0.97964,0.97754,0.97769,593155086.0
2009-12-17 13:00:00,0.9777,0.97781,0.97658,0.97679,518650025.0
2009-12-17 13:15:00,0.97677,0.97735,0.97576,0.97608,642366758.0
2009-12-17 13:30:00,0.97558,0.97923,0.97543,0.97905,818331514.0
2009-12-17 13:45:00,0.97913,0.97926,0.97813,0.9785,785676805.0
2009-12-17 14:00:00,0.97853,0.97905,0.9769,0.9769,831332897.0
2009-12-17 14:15:00,0.97699,0.97755,0.97635,0.97694,945589425.0
2009-12-17 14:30:00,0.97684,0.97805,0.97681,0.97801,1069328123.0
2009-12-17 14:45:00,0.97792,0.97833,0.9774,0.97804,913384137.0
2009-12-17 15:00:00,0.97811,0.97815,0.97612,0.97733,933933635.0
2009-12-17 15:15:00,0.97738,0.97888,0.97738,0.9778,778719067.0
2009-12-17 15:30:00,0.97768,0.97852,0.97759,0.97798,840847625.0
2009-12-17 15:45:00,0.97791,0.97816,0.97747,0.97766,1443088909.0
2009-12-17 16:00:00,0.97776,0.97776,0.97682,0.97709,990245762.0
2009-12-17 16:15:00,0.97712,0.97845,0.97693,0.97845,932142332.0
2009-12-17 16:30:00,0.97832,0.97956,0.97832,0.97954,864867835.0
2009-12-17 16:45:00,0.97954,0.97957,0.97848,0.97857,853226647.0
2009-12-17 17:00:00,0.97856,0.97956,0.97855,0.97955,722293487.0
2009-12-17 17:15:00,0.97947,0.98082,0.97947,0.98021,571157620.0
2009-12-17 17:30:00,0.98022,0.98043,0.97938,0.98021,366307038.0
2009-12-17 17:45:00,0.98025,0.9803,0.9788,0.97899,642729068.0
2009-12-17 18:00:00,0.9789,0.97907,0.97808,0.97818,450995141.0
2009-12-17 18:15:00,0.97818,0.97922,0.97816,0.97883,353173235.0
2009-12-17 18:30:00,0.97892,0.97913,0.97807,0.97866,538283654.0
2009-12-17 18:45:00,0.97869,0.97915,0.97773,0.97861,570984724.0
2009-12-17 19:00:00,0.97787,0.97945,0.97747,0.97923,1083364371.0
2009-12-17 19:15:00,0.97923,0.97944,0.97859,0.97868,799067237.0
2009-12-17 19:30:00,0.97875,0.97881,0.97798,0.9782,377144708.0
2009-12-17 19:45:00,0.97822,0.9786,0.97793,0.97813,487055740.0
2009-12-17 20:00:00,0.97824,0.97834,0.97743,0.97743,392806950.0
2009-12-17 20:15:00,0.97755,0.97792,0.97699,0.97727,246906338.0
2009-12-17 20:30:00,0.97727,0.97761,0.97677,0.97677,267651039.0
2009-12-17 20:45:00,0.97686,0.97737,0.97648,0.97677,378482478.0
2009-12-17 21:00:00,0.97657,0.97783,0.97628,0.97774,534636896.0
2009-12-17 21:15:00,0.97782,0.97782,0.97562,0.9759,206784752.0
2009-12-17 21:30:00,0.97599,0.97726,0.97599,0.97717,369426141.0
2009-12-17 21:45:00,0.97718,0.97785,0.97715,0.9775,335928649.0
2009-12-17 22:00:00,0.97742,0.97788,0.97693,0.97764,242847592.0
2009-12-17 22:15:00,0.97722,0.97781,0.97708,0.9776,233676175.0
2009-12-17 22:30:00,0.97789,0.97811,0.97685,0.97766,237924737.0
2009-12-17 22:45:00,0.97769,0.97809,0.97733,0.9779,213860336.0
2009-12-17 23:00:00,0.97784,0.97802,0.97714,0.97717,255157283.0
2009-12-17 23:15:00,0.97718,0.9776,0.9764,0.97645,190023129.0
2009-12-17 23:30:00,0.97635,0.97711,0.97635,0.9769,220493076.0
2009-12-17 23:45:00,0.97693,0.97775,0.97681,0.97763,288685666.0
2009-12-18 00:00:00,0.97762,0.97762,0.97698,0.977,219532832.0
2009-12-18 00:15:00,0.97699,0.97764,0.97687,0.97741,260753602.0
2009-12-18 00:30:00,0.97746,0.97756,0.97683,0.97693,245774904.0
2009-12-18 00:45:00,0.97701,0.97728,0.97666,0.977,195173629.0
2009-12-18 01:00:00,0.97702,0.97838,0.97664,0.97788,265139811.0
2009-12-18 01:15:00,0.97787,0.97789,0.97691,0.97724,264030843.0
2009-12-18 01:30:00,0.9774,0.9774,0.97637,0.97689,190466651.0
2009-12-18 01:45:00,0.97689,0.97753,0.97681,0.97717,263903283.0
2009-12-18 02:00:00,0.977,0.97773,0.977,0.97704,290643170.0
2009-12-18 02:15:00,0.97699,0.97747,0.97687,0.97727,226125531.0
2009-12-18 02:30:00,0.97724,0.97724,0.97373,0.97392,187933099.0
2009-12-18 02:45:00,0.97392,0.97416,0.97309,0.97408,252591052.0
2009-12-18 03:00:00,0.97406,0.97482,0.97402,0.97482,214899115.0
2009-12-18 03:15:00,0.97474,0.97474,0.97312,0.97429,239411117.0
2009-12-18 03:30:00,0.97409,0.97448,0.97371,0.9738,232559362.0
2009-12-18 03:45:00,0.97411,0.97411,0.97333,0.97368,243441187.0
2009-12-18 04:00:00,0.97367,0.9739,0.97338,0.97378,352580682.0
2009-12-18 04:15:00,0.97389,0.9751,0.97329,0.975,376635535.0
2009-12-18 04:30:00,0.97499,0.97499,0.9744,0.97481,208120042.0
2009-12-18 04:45:00,0.9747,0.97494,0.97401,0.97446,521578037.0
2009-12-18 05:00:00,0.97448,0.9747,0.97432,0.97459,366016195.0
2009-12-18 05:15:00,0.97461,0.97534,0.97446,0.97473,270607839.0
2009-12-18 05:30:00,0.97474,0.97519,0.97443,0.97453,243943950.0
2009-12-18 05:45:00,0.97451,0.97498,0.974,0.97426,390263037.0
2009-12-18 06:00:00,0.9743,0.97469,0.97419,0.97464,493706618.0
2009-12-18 06:15:00,0.9746,0.9746,0.97374,0.9739,371546698.0
2009-12-18 06:30:00,0.97393,0.97428,0.97373,0.97423,795112068.0
2009-12-18 06:45:00,0.97419,0.97491,0.97378,0.9739,1083009875.0
2009-12-18 07:00:00,0.97443,0.97498,0.9733,0.97461,588042324.0
2009-12-18 07:15:00,0.97464,0.97502,0.97441,0.9749,541363190.0
2009-12-18 07:30:00,0.9749,0.97497,0.97431,0.97491,353826830.0
2009-12-18 07:45:00,0.97488,0.97512,0.97453,0.97499,455610401.0
2009-12-18 08:00:00,0.97504,0.97553,0.97484,0.97543,647704872.0
2009-12-18 08:15:00,0.97544,0.97544,0.97455,0.97521,362429497.0
2009-12-18 08:30:00,0.97515,0.97515,0.97419,0.97448,573405729.0
2009-12-18 08:45:00,0.97449,0.97537,0.97448,0.97537,734758271.0
2009-12-18 09:00:00,0.97538,0.97654,0.97514,0.97651,845028905.0
2009-12-18 09:15:00,0.97648,0.9765,0.97575,0.97575,843321384.0
2009-12-18 09:30:00,0.97575,0.97623,0.97539,0.97568,925676385.0
2009-12-18 09:45:00,0.97568,0.9758,0.97492,0.97528,983627171.0
2009-12-18 10:00:00,0.97531,0.97618,0.97527,0.97566,1391008421.0
2009-12-18 10:15:00,0.97564,0.97582,0.97518,0.97526,819805376.0
2009-12-18 10:30:00,0.97522,0.97591,0.97507,0.97591,763430119.0
2009-12-18 10:45:00,0.97587,0.97603,0.97443,0.97445,924926206.0
2009-12-18 11:00:00,0.97444,0.97477,0.97354,0.97357,934682946.0
2009-12-18 11:15:00,0.97359,0.97383,0.97295,0.97345,1077380554.0
2009-12-18 11:30:00,0.97346,0.97381,0.97305,0.97356,950290446.0
2009-12-18 11:45:00,0.97358,0.97608,0.97358,0.97591,852154137.0
2009-12-18 12:00:00,0.97593,0.97593,0.97451,0.97499,762092676.0
2009-12-18 12:15:00,0.97501,0.9766,0.97501,0.97558,813189380.0
2009-12-18 12:30:00,0.97598,0.97669,0.97532,0.97635,640301573.0
2009-12-18 12:45:00,0.97632,0.9773,0.97607,0.9773,516785741.0
2009-12-18 13:00:00,0.97726,0.97772,0.97687,0.97704,600950415.0
2009-12-18 13:15:00,0.97711,0.97778,0.97681,0.97778,573876026.0
2009-12-18 13:30:00,0.97782,0.97891,0.97764,0.97864,248658700.0
2009-12-18 13:45:00,0.97868,0.97947,0.97852,0.97852,604777113.0
2009-12-18 14:00:00,0.97848,0.97848,0.97717,0.97746,532081877.0
2009-12-18 14:15:00,0.97746,0.97835,0.97746,0.97795,839170066.0
2009-12-18 14:30:00,0.97792,0.97827,0.97731,0.97791,760499291.0
2009-12-18 14:45:00,0.97798,0.97898,0.97796,0.97863,554526646.0
2009-12-18 15:00:00,0.97863,0.97868,0.9774,0.97759,451977004.0
2009-12-18 15:15:00,0.9776,0.97883,0.97724,0.97736,818040606.0
2009-12-18 15:30:00,0.97743,0.97911,0.97702,0.97725,611695174.0
2009-12-18 15:45:00,0.97732,0.97894,0.97726,0.97894,563997319.0
2009-12-18 16:00:00,0.97895,0.97902,0.97777,0.97806,676801210.0
2009-12-18 16:15:00,0.97826,0.97963,0.97824,0.97939,383968439.0
2009-12-18 16:30:00,0.97937,0.97972,0.97909,0.97936,659981993.0
2009-12-18 16:45:00,0.97933,0.97953,0.97863,0.97907,602945126.0
2009-12-18 17:00:00,0.9791,0.9796,0.97889,0.97941,566926547.0
2009-12-18 17:15:00,0.9794,0.9794,0.97739,0.97742,397209446.0
2009-12-18 17:30:00,0.97739,0.97777,0.97714,0.97766,920904102.0
2009-12-18 17:45:00,0.9777,0.97988,0.97766,0.97987,684257819.0
2009-12-18 18:00:00,0.9799,0.98038,0.97949,0.97949,522239410.0
2009-12-18 18:15:00,0.97947,0.97951,0.97839,0.97887,657164760.0
2009-12-18 18:30:00,0.97889,0.97889,0.978,0.978,647922990.0
2009-12-18 18:45:00,0.97804,0.97858,0.97771,0.97845,406080245.0
2009-12-18 19:00:00,0.9784,0.97926,0.9775,0.97926,592265846.0
2009-12-18 19:15:00,0.97922,0.97949,0.97875,0.97885,455994591.0
2009-12-18 19:30:00,0.97887,0.97957,0.97871,0.97871,403868952.0
2009-12-18 19:45:00,0.97879,0.97879,0.97733,0.97816,284487615.0
2009-12-18 20:00:00,0.97818,0.9785,0.97818,0.97826,307913809.0
2009-12-18 20:15:00,0.97821,0.97837,0.97786,0.97836,240274604.0
2009-12-18 20:30:00,0.9784,0.97882,0.97812,0.97874,269857779.0
2009-12-18 20:45:00,0.97868,0.97886,0.97753,0.97875,207383321.0
2009-12-18 21:00:00,0.9788,0.97917,0.97838,0.9786,239584768.0
2009-12-18 21:15:00,0.97862,0.97893,0.97807,0.97842,238675725.0
2009-12-18 21:30:00,0.97846,0.97907,0.97833,0.97861,284178666.0
2009-12-18 21:45:00,0.97863,0.97945,0.97814,0.97821,285174762.0
2009-12-18 22:00:00,0.97814,0.97889,0.97814,0.9786,262293299.0
2009-12-18 22:15:00,0.97857,0.97861,0.97774,0.97791,181021907.0
2009-12-18 22:30:00,0.97785,0.97859,0.97781,0.97787,256831667.0
2009-12-18 22:45:00,0.97784,0.97784,0.97702,0.97765,263792749.0
2009-12-18 23:00:00,0.97761,0.97779,0.97678,0.97722,187157171.0
2009-12-18 23:15:00,0.97715,0.97716,0.97661,0.97695,248042479.0
2009-12-18 23:30:00,0.97691,0.97705,0.9765,0.97666,254930001.0
2009-12-18 23:45:00,0.97672,0.97693,0.9761,0.97644,220570433.0
2009-12-21 00:00:00,0.97375,0.97419,0.97276,0.97278,295593058.0
2009-12-21 00:15:00,0.97285,0.97347,0.97279,0.97342,221897709.0
2009-12-21 00:30:00,0.97345,0.97418,0.97345,0.97348,190164677.0
2009-12-21 00:45:00,0.97347,0.97427,0.97347,0.97363,248635943.0
2009-12-21 01:00:00,0.97369,0.97447,0.97312,0.97437,216279611.0
2009-12-21 01:15:00,0.9743,0.97434,0.9732,0.9741,229462284.0
2009-12-21 01:30:00,0.9739,0.97455,0.97363,0.97386,232636044.0
2009-12-21 01:45:00,0.97426,0.97473,0.97376,0.97428,253395457.0
2009-12-21 02:00:00,0.97431,0.97457,0.97326,0.97457,245410785.0
2009-12-21 02:15:00,0.97443,0.97505,0.97403,0.97461,226310793.0
2009-12-21 02:30:00,0.97501,0.97501,0.97358,0.97452,227981117.0
2009-12-21 02:45:00,0.97455,0.97542,0.97455,0.97523,214036264.0
2009-12-21 03:00:00,0.97526,0.97565,0.97486,0.97532,246480658.0
2009-12-21 03:15:00,0.9753,0.97589,0.97496,0.97542,193165316.0
2009-12-21 03:30:00,0.97542,0.97562,0.97503,0.97541,225080994.0
2009-12-21 03:45:00,0.97541,0.97586,0.97508,0.97586,297114543.0
2009-12-21 04:00:00,0.97558,0.97705,0.97543,0.97635,222530987.0
2009-12-21 04:15:00,0.97625,0.97692,0.9762,0.97676,237093944.0
2009-12-21 04:30:00,0.977,0.97713,0.97652,0.97674,249943725.0
2009-12-21 04:45:00,0.97673,0.97719,0.97607,0.97655,185492972.0
2009-12-21 05:00:00,0.97665,0.97692,0.97617,0.97674,260277011.0
2009-12-21 05:15:00,0.97676,0.97729,0.97627,0.9767,248192668.0
2009-12-21 05:30:00,0.97674,0.9769,0.9763,0.97649,179925304.0
2009-12-21 05:45:00,0.97635,0.97668,0.97567,0.97634,270349053.0
2009-12-21 06:00:00,0.97636,0.97662,0.97576,0.97634,287583653.0
2009-12-21 06:15:00,0.97633,0.97677,0.9761,0.97671,275314293.0
2009-12-21 06:30:00,0.97672,0.97732,0.97614,0.97653,233220456.0
2009-12-21 06:45:00,0.97649,0.97671,0.97568,0.97636,241345255.0
2009-12-21 07:00:00,0.9763,0.97667,0.97494,0.97647,207945180.0
2009-12-21 07:15:00,0.97662,0.97662,0.97565,0.97587,274979228.0
2009-12-21 07:30:00,0.97595,0.97682,0.97524,0.97682,236153530.0
2009-12-21 07:45:00,0.97682,0.97691,0.97601,0.97635,311636229.0
2009-12-21 08:00:00,0.97634,0.97666,0.97513,0.97636,275992121.0
2009-12-21 08:15:00,0.97631,0.97674,0.97616,0.97644,399812220.0
2009-12-21 08:30:00,0.97641,0.9769,0.97629,0.97635,459456293.0
2009-12-21 08:45:00,0.97645,0.97709,0.97573,0.97589,566996153.0
2009-12-21 09:00:00,0.9759,0.97672,0.97572,0.97611,420612248.0
2009-12-21 09:15:00,0.97597,0.97597,0.97468,0.97485,664976873.0
2009-12-21 09:30:00,0.97471,0.97532,0.9741,0.9746,647454753.0
2009-12-21 09:45:00,0.97458,0.97497,0.97425,0.97459,512780658.0
2009-12-21 10:00:00,0.97457,0.97496,0.9742,0.97469,689895142.0
2009-12-21 10:15:00,0.97475,0.97553,0.97423,0.97423,933646283.0
2009-12-21 10:30:00,0.97426,0.97482,0.97376,0.97452,397043144.0
2009-12-21 10:45:00,0.97452,0.97866,0.97408,0.9778,560058546.0
2009-12-21 11:00:00,0.9779,0.97819,0.97753,0.9779,577412489.0
2009-12-21 11:15:00,0.97791,0.97865,0.9776,0.97843,676499284.0
2009-12-21 11:30:00,0.97843,0.97954,0.97841,0.97945,388427033.0
2009-12-21 11:45:00,0.97929,0.98009,0.97877,0.97976,692167409.0
2009-12-21 12:00:00,0.97981,0.98004,0.97881,0.97905,575023845.0
2009-12-21 12:15:00,0.97902,0.9807,0.9786,0.97971,626023553.0
2009-12-21 12:30:00,0.97965,0.98234,0.9796,0.98216,840134156.0
2009-12-21 12:45:00,0.98214,0.98216,0.98031,0.98059,449313428.0
2009-12-21 13:00:00,0.98058,0.98077,0.97993,0.98006,541880532.0
2009-12-21 13:15:00,0.98012,0.98141,0.98002,0.98085,767009812.0
2009-12-21 13:30:00,0.98078,0.98159,0.98057,0.98127,834392889.0
2009-12-21 13:45:00,0.98134,0.98208,0.98112,0.98208,536564528.0
2009-12-21 14:00:00,0.98189,0.98189,0.98104,0.98152,583888593.0
2009-12-21 14:15:00,0.98149,0.98436,0.9813,0.9836,246215799.0
2009-12-21 14:30:00,0.98349,0.98429,0.98317,0.9837,580790540.0
2009-12-21 14:45:00,0.98369,0.98558,0.98369,0.98453,624614154.0
2009-12-21 15:00:00,0.98444,0.9853,0.98416,0.98455,513508127.0
2009-12-21 15:15:00,0.98462,0.98641,0.98428,0.98488,648818322.0
2009-12-21 15:30:00,0.98444,0.98595,0.98394,0.98416,820026284.0
2009-12-21 15:45:00,0.98415,0.98603,0.98406,0.9852,747989384.0
2009-12-21 16:00:00,0.98528,0.98555,0.98453,0.98544,843070418.0
2009-12-21 16:15:00,0.98544,0.98737,0.9852,0.98718,937477502.0
2009-12-21 16:30:00,0.98718,0.98847,0.98689,0.98837,1073659810.0
2009-12-21 16:45:00,0.98856,0.98869,0.98717,0.98774,960802740.0
2009-12-21 17:00:00,0.98772,0.98791,0.98597,0.98623,938928131.0
2009-12-21 17:15:00,0.98625,0.98757,0.98598,0.9872,755077421.0
2009-12-21 17:30:00,0.9872,0.9872,0.98523,0.98532,817111607.0
2009-12-21 17:45:00,0.98535,0.98664,0.98535,0.98633,1361664507.0
2009-12-21 18:00:00,0.98633,0.98633,0.98426,0.98512,988106360.0
2009-12-21 18:15:00,0.98515,0.98547,0.98467,0.98476,939546930.0
2009-12-21 18:30:00,0.98464,0.9858,0.98439,0.98532,863871807.0
2009-12-21 18:45:00,0.98523,0.98533,0.98474,0.98533,851057241.0
2009-12-21 19:00:00,0.98552,0.98552,0.98409,0.98417,737587677.0
2009-12-21 19:15:00,0.98437,0.98485,0.98395,0.98485,570153636.0
2009-12-21 19:30:00,0.98477,0.98495,0.98354,0.98366,373340239.0
2009-12-21 19:45:00,0.98361,0.98376,0.98267,0.98289,646995947.0
2009-12-21 20:00:00,0.98289,0.98328,0.98162,0.98197,457831370.0
2009-12-21 20:15:00,0.98207,0.98368,0.98207,0.98365,351538748.0
2009-12-21 20:30:00,0.98365,0.98415,0.9831,0.98329,549166323.0
2009-12-21 20:45:00,0.98341,0.98447,0.98317,0.98361,609372360.0
2009-12-21 21:00:00,0.98296,0.9844,0.98251,0.98422,1066186007.0
2009-12-21 21:15:00,0.98431,0.98453,0.9833,0.98395,780234379.0
2009-12-21 21:30:00,0.98384,0.98449,0.9836,0.98421,355839246.0
2009-12-21 21:45:00,0.98423,0.98481,0.98422,0.9848,502201193.0
2009-12-21 22:00:00,0.98482,0.98482,0.98396,0.98411,390984961.0
2009-12-21 22:15:00,0.98423,0.98485,0.98405,0.9845,242987980.0
2009-12-21 22:30:00,0.9845,0.98476,0.98419,0.98448,273983485.0
2009-12-21 22:45:00,0.98447,0.98528,0.98416,0.98493,361724958.0
2009-12-21 23:00:00,0.98484,0.98495,0.98397,0.98436,516412906.0
2009-12-21 23:15:00,0.98444,0.98444,0.98387,0.984,206924279.0
2009-12-21 23:30:00,0.98402,0.98402,0.983,0.98388,387043162.0
2009-12-21 23:45:00,0.9838,0.98467,0.98322,0.98451,352295603.0
2009-12-22 00:00:00,0.98455,0.98464,0.98341,0.98388,246590509.0
2009-12-22 00:15:00,0.98355,0.98423,0.98338,0.98347,240427797.0
2009-12-22 00:30:00,0.98364,0.98383,0.98263,0.98328,239040321.0
2009-12-22 00:45:00,0.98328,0.98369,0.98268,0.98331,213934937.0
2009-12-22 01:00:00,0.98334,0.98356,0.98296,0.98331,248078873.0
2009-12-22 01:15:00,0.98332,0.984,0.98296,0.98351,187119244.0
2009-12-22 01:30:00,0.98348,0.98368,0.98276,0.98349,224782524.0
2009-12-22 01:45:00,0.98352,0.98436,0.98333,0.98421,292297056.0
2009-12-22 02:00:00,0.98412,0.98472,0.98388,0.98388,301360218.0
2009-12-22 02:15:00,0.98395,0.98398,0.98322,0.98322,220011422.0
2009-12-22 02:30:00,0.98322,0.98368,0.98309,0.98351,193328358.0
2009-12-22 02:45:00,0.98331,0.98395,0.98282,0.98379,248192743.0
2009-12-22 03:00:00,0.98367,0.98396,0.98301,0.98335,214127886.0
2009-12-22 03:15:00,0.98336,0.98359,0.98239,0.98334,236612588.0
2009-12-22 03:30:00,0.98311,0.98372,0.98274,0.98279,235643473.0
2009-12-22 03:45:00,0.98303,0.98364,0.98278,0.98353,250063144.0
2009-12-22 04:00:00,0.98346,0.98355,0.98254,0.98343,364809132.0
2009-12-22 04:15:00,0.98351,0.98364,0.98295,0.98312,379700936.0
2009-12-22 04:30:00,0.98302,0.9837,0.98302,0.98304,202000052.0
2009-12-22 04:45:00,0.98305,0.98342,0.98278,0.98316,503456235.0
2009-12-22 05:00:00,0.98317,0.98371,0.98308,0.98371,355842043.0
2009-12-22 05:15:00,0.98372,0.98392,0.98318,0.98375,276090985.0
2009-12-22 05:30:00,0.98366,0.98412,0.98341,0.98355,243544332.0
2009-12-22 05:45:00,0.98362,0.98395,0.98292,0.98389,383431704.0
2009-12-22 06:00:00,0.98387,0.98435,0.98339,0.98419,490968784.0
2009-12-22 06:15:00,0.98414,0.98435,0.98368,0.98425,354713575.0
2009-12-22 06:30:00,0.98424,0.98442,0.98335,0.9843,780882704.0
2009-12-22 06:45:00,0.9843,0.98432,0.98312,0.98312,1085951335.0
2009-12-22 07:00:00,0.98364,0.98407,0.9828,0.98387,610980699.0
2009-12-22 07:15:00,0.98395,0.98415,0.98357,0.98412,541666803.0
2009-12-22 07:30:00,0.98409,0.98477,0.98368,0.98449,357613607.0
2009-12-22 07:45:00,0.98449,0.98461,0.98421,0.9843,467888918.0
2009-12-22 08:00:00,0.9844,0.98449,0.98365,0.98393,660763764.0
2009-12-22 08:15:00,0.98415,0.98471,0.98395,0.98471,385623404.0
2009-12-22 08:30:00,0.9847,0.98537,0.98465,0.98524,573320900.0
2009-12-22 08:45:00,0.98524,0.98602,0.98515,0.98592,736835301.0
2009-12-22 09:00:00,0.98592,0.98629,0.98543,0.9858,852012146.0
2009-12-22 09:15:00,0.98598,0.98644,0.98551,0.98641,870857759.0
2009-12-22 09:30:00,0.98644,0.98665,0.98609,0.98657,926632179.0
2009-12-22 09:45:00,0.98654,0.98654,0.98555,0.98598,991576496.0
2009-12-22 10:00:00,0.98589,0.98646,0.98534,0.98611,1358988155.0
2009-12-22 10:15:00,0.98617,0.98665,0.98617,0.98645,809220057.0
2009-12-22 10:30:00,0.98654,0.98683,0.98558,0.98598,756037574.0
2009-12-22 10:45:00,0.98596,0.98691,0.98585,0.986,930084943.0
2009-12-22 11:00:00,0.98605,0.98834,0.98605,0.98831,965681212.0
2009-12-22 11:15:00,0.98831,0.98929,0.98783,0.98891,1039942966.0
2009-12-22 11:30:00,0.98891,0.98891,0.98756,0.98784,902865744.0
2009-12-22 11:45:00,0.98784,0.98852,0.98707,0.98852,850182710.0
2009-12-22 12:00:00,0.98834,0.98966,0.98834,0.98956,765464297.0
2009-12-22 12:15:00,0.98947,0.99058,0.9892,0.9894,849841729.0
2009-12-22 12:30:00,0.98962,0.9907,0.98903,0.9907,634882799.0
2009-12-22 12:45:00,0.99072,0.99088,0.99012,0.99041,516737078.0
2009-12-22 13:00:00,0.99031,0.99194,0.99026,0.99181,612450611.0
2009-12-22 13:15:00,0.99173,0.99201,0.99067,0.99067,582785057.0
2009-12-22 13:30:00,0.99079,0.99082,0.98975,0.98994,240547667.0
2009-12-22 13:45:00,0.98997,0.99064,0.98948,0.99054,586230440.0
2009-12-22 14:00:00,0.99063,0.99063,0.98931,0.98997,538521500.0
2009-12-22 14:15:00,0.9899,0.99092,0.9899,0.99092,833149736.0
2009-12-22 14:30:00,0.9908,0.99148,0.99043,0.99145,766587113.0
2009-12-22 14:45:00,0.99148,0.99278,0.99148,0.99197,567224676.0
2009-12-22 15:00:00,0.99201,0.99341,0.99097,0.99181,461510258.0
2009-12-22 15:15:00,0.99174,0.99174,0.98869,0.98881,829625679.0
2009-12-22 15:30:00,0.98887,0.99032,0.9887,0.98944,620004596.0
2009-12-22 15:45:00,0.98937,0.98998,0.98914,0.98958,566752774.0
2009-12-22 16:00:00,0.98963,0.98971,0.98845,0.98894,688575517.0
2009-12-22 16:15:00,0.98929,0.9904,0.98909,0.99031,376313298.0
2009-12-22 16:30:00,0.99022,0.99034,0.98921,0.98939,680683757.0
2009-12-22 16:45:00,0.98938,0.98986,0.98885,0.98976,568582616.0
2009-12-22 17:00:00,0.98979,0.99054,0.98979,0.99001,560186394.0
2009-12-22 17:15:00,0.98998,0.9903,0.98902,0.98902,393385923.0
2009-12-22 17:30:00,0.98881,0.98921,0.98828,0.98899,924996243.0
2009-12-22 17:45:00,0.98902,0.98929,0.9881,0.98919,675103592.0
2009-12-22 18:00:00,0.9893,0.98998,0.98882,0.98997,515941734.0
2009-12-22 18:15:00,0.99005,0.99125,0.99005,0.99114,626153453.0
2009-12-22 18:30:00,0.99126,0.99221,0.99087,0.99166,681126611.0
2009-12-22 18:45:00,0.99181,0.99326,0.99155,0.99307,421822556.0
2009-12-22 19:00:00,0.99317,0.99324,0.99148,0.99173,570135663.0
2009-12-22 19:15:00,0.99172,0.9918,0.99104,0.99114,458746578.0
2009-12-22 19:30:00,0.99117,0.9922,0.99078,0.99121,387936142.0
2009-12-22 19:45:00,0.99136,0.99141,0.98983,0.99106,288803768.0
2009-12-22 20:00:00,0.99107,0.99155,0.99042,0.99145,311970663.0
2009-12-22 20:15:00,0.99145,0.99218,0.99145,0.99218,236981376.0
2009-12-22 20:30:00,0.99239,0.9938,0.99237,0.99334,276396657.0
2009-12-22 20:45:00,0.99333,0.9937,0.99181,0.99294,210565211.0
2009-12-22 21:00:00,0.99307,0.99371,0.99275,0.99285,241912109.0
2009-12-22 21:15:00,0.99286,0.99373,0.99245,0.99362,232822213.0
2009-12-22 21:30:00,0.99351,0.99402,0.99313,0.99352,270215063.0
2009-12-22 21:45:00,0.99353,0.99383,0.99243,0.99251,288084011.0
2009-12-22 22:00:00,0.99258,0.99258,0.99196,0.99217,268843778.0
2009-12-22 22:15:00,0.99208,0.99214,0.99145,0.99187,180707705.0
2009-12-22 22:30:00,0.99175,0.9919,0.99057,0.99072,250866499.0
2009-12-22 22:45:00,0.99072,0.99081,0.98994,0.99073,258309065.0
2009-12-22 23:00:00,0.99063,0.99137,0.99053,0.9909,184285464.0
2009-12-22 23:15:00,0.99082,0.9909,0.99011,0.99017,258414413.0
2009-12-22 23:30:00,0.99009,0.99098,0.9898,0.99059,241564342.0
2009-12-22 23:45:00,0.99078,0.99175,0.99006,0.99106,220199338.0
2009-12-23 00:00:00,0.99124,0.992,0.99081,0.9917,298542501.0
2009-12-23 00:15:00,0.99157,0.99212,0.9908,0.99128,226153674.0
2009-12-23 00:30:00,0.99136,0.99259,0.99136,0.99154,187520989.0
2009-12-23 00:45:00,0.99157,0.99195,0.99104,0.9913,247891273.0
2009-12-23 01:00:00,0.99134,0.99168,0.99091,0.99155,211834471.0
2009-12-23 01:15:00,0.99149,0.99163,0.99045,0.99145,231069512.0
2009-12-23 01:30:00,0.99132,0.99175,0.99092,0.99135,225369432.0
2009-12-23 01:45:00,0.99174,0.99191,0.99088,0.99109,245181847.0
2009-12-23 02:00:00,0.99109,0.99195,0.99067,0.99188,244295221.0
2009-12-23 02:15:00,0.9916,0.99227,0.9914,0.99215,229323994.0
2009-12-23 02:30:00,0.99232,0.99259,0.9912,0.99243,232653892.0
2009-12-23 02:45:00,0.99256,0.99277,0.99149,0.99247,211888539.0
2009-12-23 03:00:00,0.9925,0.99275,0.99188,0.9921,250105010.0
2009-12-23 03:15:00,0.9922,0.99249,0.99147,0.99173,183320708.0
2009-12-23 03:30:00,0.99163,0.9919,0.99107,0.99153,221365260.0
2009-12-23 03:45:00,0.99156,0.99185,0.9909,0.99161,302878795.0
2009-12-23 04:00:00,0.99127,0.99203,0.99077,0.99162,223185445.0
2009-12-23 04:15:00,0.99143,0.99183,0.99106,0.99168,237855602.0
2009-12-23 04:30:00,0.99173,0.9924,0.9913,0.99222,254120969.0
2009-12-23 04:45:00,0.99229,0.99245,0.99171,0.99204,187169306.0
2009-12-23 05:00:00,0.99214,0.99241,0.99122,0.99241,255445141.0
2009-12-23 05:15:00,0.99243,0.9927,0.99192,0.99223,253091958.0
2009-12-23 05:30:00,0.99227,0.9924,0.99174,0.99209,180390274.0
2009-12-23 05:45:00,0.99209,0.99228,0.99165,0.99212,261648324.0
2009-12-23 06:00:00,0.9921,0.99221,0.99152,0.99203,294473039.0
2009-12-23 06:15:00,0.99202,0.99203,0.99135,0.99174,271901437.0
2009-12-23 06:30:00,0.99172,0.99197,0.99097,0.99194,225243335.0
2009-12-23 06:45:00,0.99193,0.99205,0.99155,0.9916,242480321.0
2009-12-23 07:00:00,0.9916,0.99208,0.99085,0.99192,209693979.0
2009-12-23 07:15:00,0.9919,0.99252,0.99139,0.99201,282744397.0
2009-12-23 07:30:00,0.99197,0.9924,0.99173,0.99192,239814045.0
2009-12-23 07:45:00,0.99189,0.99229,0.99166,0.99218,310578630.0
2009-12-23 08:00:00,0.9922,0.9922,0.99096,0.99188,293337571.0
2009-12-23 08:15:00,0.99186,0.99267,0.99162,0.99259,399107311.0
2009-12-23 08:30:00,0.99256,0.9928,0.99236,0.99248,466596692.0
2009-12-23 08:45:00,0.99259,0.99272,0.99148,0.99261,566286479.0
2009-12-23 09:00:00,0.99251,0.99261,0.99169,0.99256,418824182.0
2009-12-23 09:15:00,0.99251,0.9933,0.99174,0.99219,677227730.0
2009-12-23 09:30:00,0.99214,0.9924,0.99189,0.99201,612681043.0
2009-12-23 09:45:00,0.99202,0.99242,0.99142,0.9922,515621938.0
2009-12-23 10:00:00,0.99218,0.9938,0.992,0.99315,652914939.0
2009-12-23 10:15:00,0.99302,0.99433,0.99302,0.99387,883731495.0
2009-12-23 10:30:00,0.9939,0.99421,0.99352,0.99399,396817822.0
2009-12-23 10:45:00,0.99399,0.99405,0.99293,0.99305,538265805.0
2009-12-23 11:00:00,0.99303,0.99438,0.99303,0.99427,551675639.0
2009-12-23 11:15:00,0.99418,0.99463,0.99342,0.99342,670796467.0
2009-12-23 11:30:00,0.99332,0.99332,0.99165,0.99239,371468399.0
2009-12-23 11:45:00,0.99224,0.99229,0.99158,0.99208,686590670.0
2009-12-23 12:00:00,0.99232,0.99232,0.99102,0.99145,550408581.0
2009-12-23 12:15:00,0.99133,0.99236,0.99066,0.99141,604008065.0
2009-12-23 12:30:00,0.99138,0.99332,0.99094,0.99295,820179953.0
2009-12-23 12:45:00,0.99302,0.99302,0.99059,0.99069,463594748.0
2009-12-23 13:00:00,0.99068,0.99212,0.99058,0.9919,584296722.0
2009-12-23 13:15:00,0.99171,0.99268,0.99171,0.99257,771038938.0
2009-12-23 13:30:00,0.99259,0.99325,0.99244,0.99299,837105231.0
2009-12-23 13:45:00,0.99306,0.99391,0.99304,0.99391,537878562.0
2009-12-23 14:00:00,0.99401,0.99435,0.99381,0.994,576969501.0
2009-12-23 14:15:00,0.99388,0.99438,0.99348,0.99416,240812341.0
2009-12-23 14:30:00,0.99424,0.99457,0.99388,0.99398,583321107.0
2009-12-23 14:45:00,0.99397,0.99407,0.99259,0.9932,587124455.0
2009-12-23 15:00:00,0.99321,0.99361,0.99196,0.99361,507552799.0
2009-12-23 15:15:00,0.99378,0.99511,0.99348,0.99381,640244246.0
2009-12-23 15:30:00,0.99378,0.99478,0.99122,0.99122,852444091.0
2009-12-23 15:45:00,0.99124,0.99291,0.99118,0.99169,770947659.0
2009-12-23 16:00:00,0.99169,0.99217,0.99062,0.99132,880237085.0
2009-12-23 16:15:00,0.99135,0.99213,0.99121,0.99121,932192524.0
2009-12-23 16:30:00,0.99131,0.99131,0.98921,0.98958,1023247930.0
2009-12-23 16:45:00,0.98958,0.99085,0.98949,0.99016,956541424.0
2009-12-23 17:00:00,0.99011,0.99011,0.98787,0.98787,914695226.0
2009-12-23 17:15:00,0.98789,0.98789,0.98707,0.98732,778600566.0
2009-12-23 17:30:00,0.98732,0.98776,0.98694,0.9874,814173685.0
2009-12-23 17:45:00,0.98752,0.98937,0.9874,0.98926,1368708531.0
2009-12-23 18:00:00,0.98929,0.99072,0.98924,0.98956,1015819325.0
2009-12-23 18:15:00,0.98959,0.98975,0.98855,0.989,936202866.0
2009-12-23 18:30:00,0.98897,0.98982,0.9886,0.98975,874337206.0
2009-12-23 18:45:00,0.98985,0.9909,0.98961,0.9907,858670729.0
2009-12-23 19:00:00,0.99067,0.99067,0.98973,0.99021,745746568.0
2009-12-23 19:15:00,0.99012,0.99021,0.98842,0.98842,575859437.0
2009-12-23 19:30:00,0.98834,0.98901,0.98812,0.9889,379059676.0
2009-12-23 19:45:00,0.98895,0.99036,0.98887,0.9902,678710353.0
2009-12-23 20:00:00,0.9903,0.99033,0.98954,0.99002,473503497.0
2009-12-23 20:15:00,0.99002,0.9904,0.98983,0.99015,362990441.0
2009-12-23 20:30:00,0.99011,0.99097,0.98995,0.98995,538306006.0
2009-12-23 20:45:00,0.99001,0.991,0.98887,0.9895,625009808.0
2009-12-23 21:00:00,0.98886,0.99027,0.98849,0.99011,1085626725.0
2009-12-23 21:15:00,0.99011,0.99043,0.98942,0.98947,770331243.0
2009-12-23 21:30:00,0.98945,0.99023,0.98936,0.99005,358156926.0
2009-12-23 21:45:00,0.99013,0.99148,0.99011,0.99148,501828005.0
2009-12-23 22:00:00,0.9914,0.99152,0.99057,0.99095,370169948.0
2009-12-23 22:15:00,0.99107,0.99135,0.9909,0.99107,245010658.0
2009-12-23 22:30:00,0.99107,0.99148,0.99072,0.99105,283862776.0
2009-12-23 22:45:00,0.99095,0.99132,0.9908,0.99124,356778626.0
2009-12-23 23:00:00,0.99133,0.99142,0.99043,0.99074,490719263.0
2009-12-23 23:15:00,0.99079,0.99101,0.98981,0.98981,205960763.0
2009-12-23 23:30:00,0.9899,0.99035,0.9896,0.99015,375119497.0
2009-12-23 23:45:00,0.9901,0.99034,0.98959,0.98983,366731740.0
2009-12-24 00:00:00,0.9899,0.9911,0.9899,0.9911,249009485.0
2009-12-24 00:15:00,0.99077,0.99122,0.99046,0.99068,230274567.0
2009-12-24 00:30:00,0.99088,0.9911,0.99011,0.99082,234964130.0
2009-12-24 00:45:00,0.99065,0.99098,0.98983,0.99047,217876891.0
2009-12-24 01:00:00,0.99055,0.9908,0.98992,0.99042,245343579.0
2009-12-24 01:15:00,0.9904,0.99046,0.98978,0.99024,194844430.0
2009-12-24 01:30:00,0.99021,0.99071,0.99,0.99033,215263470.0
2009-12-24 01:45:00,0.99033,0.99048,0.9897,0.99005,289491977.0
2009-12-24 02:00:00,0.99031,0.99053,0.98991,0.99026,296614062.0
2009-12-24 02:15:00,0.9902,0.99044,0.9898,0.99015,218952895.0
2009-12-24 02:30:00,0.99024,0.99053,0.98957,0.98986,192613569.0
2009-12-24 02:45:00,0.98988,0.99015,0.9896,0.9899,238848137.0
2009-12-24 03:00:00,0.98984,0.99029,0.98935,0.98985,215125524.0
2009-12-24 03:15:00,0.98979,0.99004,0.98875,0.98951,237014452.0
2009-12-24 03:30:00,0.98934,0.99015,0.98934,0.98965,230020887.0
2009-12-24 03:45:00,0.99006,0.99007,0.9891,0.98999,254360917.0
2009-12-24 04:00:00,0.98992,0.99005,0.98943,0.98988,362299460.0
2009-12-24 04:15:00,0.98996,0.98996,0.98918,0.98952,378094762.0
2009-12-24 04:30:00,0.98949,0.98995,0.98892,0.98977,207667476.0
2009-12-24 04:45:00,0.98966,0.98984,0.9888,0.98971,487141912.0
2009-12-24 05:00:00,0.98969,0.99003,0.9893,0.98999,363932357.0
2009-12-24 05:15:00,0.99,0.99002,0.98935,0.98955,285871306.0
2009-12-24 05:30:00,0.98964,0.99031,0.98934,0.99001,236773123.0
2009-12-24 05:45:00,0.99018,0.99057,0.98979,0.99046,376346955.0
2009-12-24 06:00:00,0.99044,0.99052,0.98977,0.99014,500952103.0
2009-12-24 06:15:00,0.99012,0.99038,0.98948,0.98984,365104311.0
2009-12-24 06:30:00,0.98967,0.99035,0.98957,0.99015,755089926.0
2009-12-24 06:45:00,0.99022,0.99023,0.98891,0.98908,1065808785.0
2009-12-24 07:00:00,0.9896,0.99028,0.98872,0.98968,626219384.0
2009-12-24 07:15:00,0.98962,0.99037,0.98941,0.98984,553684324.0
2009-12-24 07:30:00,0.98987,0.99053,0.98978,0.99031,365392495.0
2009-12-24 07:45:00,0.99031,0.99053,0.98968,0.99012,476008785.0
2009-12-24 08:00:00,0.99009,0.9906,0.98975,0.99026,679601647.0
2009-12-24 08:15:00,0.99031,0.99055,0.98945,0.98958,383116710.0
2009-12-24 08:30:00,0.98976,0.99035,0.98932,0.98993,571965247.0
2009-12-24 08:45:00,0.98993,0.99014,0.98928,0.98985,733360110.0
2009-12-24 09:00:00,0.98982,0.99005,0.98925,0.98993,844135944.0
2009-12-24 09:15:00,0.98993,0.98997,0.98951,0.9898,890408555.0
2009-12-24 09:30:00,0.98983,0.98992,0.98902,0.98928,937339833.0
2009-12-24 09:45:00,0.98925,0.99036,0.98925,0.99005,998779453.0
2009-12-24 10:00:00,0.99004,0.99004,0.98976,0.98988,1336046353.0
2009-12-24 10:15:00,0.98975,0.98977,0.98882,0.98919,805458208.0
2009-12-24 10:30:00,0.98919,0.98939,0.9885,0.98938,796640247.0
2009-12-24 10:45:00,0.98936,0.99014,0.98936,0.98973,933097141.0
2009-12-24 11:00:00,0.98985,0.98994,0.98885,0.98982,989674458.0
2009-12-24 11:15:00,0.98982,0.98985,0.98918,0.98928,993577350.0
2009-12-24 11:30:00,0.98918,0.98948,0.98813,0.98867,928577124.0
2009-12-24 11:45:00,0.98877,0.98908,0.98769,0.9886,896525935.0
2009-12-24 12:00:00,0.9886,0.98927,0.98822,0.98859,780940733.0
2009-12-24 12:15:00,0.98851,0.98952,0.98698,0.9873,863205925.0
2009-12-24 12:30:00,0.9873,0.98838,0.98715,0.98756,628289670.0
2009-12-24 12:45:00,0.98748,0.98813,0.98689,0.98804,508874894.0
2009-12-24 13:00:00,0.98822,0.989,0.98805,0.9884,580324228.0
2009-12-24 13:15:00,0.98838,0.98907,0.98795,0.98838,571761587.0
2009-12-24 13:30:00,0.9884,0.98925,0.9882,0.9882,240190881.0
2009-12-24 13:45:00,0.9882,0.98876,0.98745,0.98855,571381217.0
2009-12-24 14:00:00,0.98852,0.98852,0.98761,0.98823,529995192.0
2009-12-24 14:15:00,0.98816,0.98833,0.98708,0.98803,832972228.0
2009-12-24 14:30:00,0.98803,0.98833,0.98658,0.98705,752153204.0
2009-12-24 14:45:00,0.98699,0.98724,0.98647,0.98724,581407145.0
2009-12-24 15:00:00,0.98716,0.98801,0.98681,0.98799,468270699.0
2009-12-24 15:15:00,0.98804,0.98859,0.98647,0.9865,804560337.0
2009-12-24 15:30:00,0.98666,0.98916,0.98635,0.98715,582691968.0
2009-12-24 15:45:00,0.98718,0.98724,0.98574,0.9863,539313236.0
2009-12-24 16:00:00,0.98612,0.9871,0.9857,0.98681,661918664.0
2009-12-24 16:15:00,0.987,0.98899,0.987,0.98832,364605396.0
2009-12-24 16:30:00,0.98823,0.98921,0.98769,0.98892,655533167.0
2009-12-24 16:45:00,0.9891,0.98983,0.98872,0.98983,559611585.0
2009-12-24 17:00:00,0.98994,0.98994,0.98827,0.98899,533583283.0
2009-12-24 17:15:00,0.98899,0.99007,0.98888,0.99004,393220946.0
2009-12-24 17:30:00,0.9902,0.99069,0.98999,0.9905,862404084.0
2009-12-24 17:45:00,0.99062,0.99062,0.98945,0.98985,647305833.0
2009-12-24 18:00:00,0.98985,0.99005,0.98787,0.98787,510067302.0
2009-12-24 18:15:00,0.98783,0.98843,0.98713,0.98771,622590169.0
2009-12-24 18:30:00,0.98785,0.98926,0.98785,0.98921,671006298.0
2009-12-24 18:45:00,0.98916,0.98928,0.98836,0.98845,418177890.0
2009-12-24 19:00:00,0.98845,0.98863,0.98735,0.98863,570474368.0
2009-12-24 19:15:00,0.98862,0.98955,0.98747,0.98757,471735255.0
2009-12-24 19:30:00,0.9875,0.9888,0.98732,0.98863,389167752.0
2009-12-24 19:45:00,0.98855,0.98929,0.98727,0.9891,278492475.0
2009-12-24 20:00:00,0.98911,0.9893,0.98856,0.98902,315522575.0
2009-12-24 20:15:00,0.98902,0.9891,0.98811,0.98811,236340919.0
2009-12-24 20:30:00,0.98835,0.98867,0.98803,0.98827,278149890.0
2009-12-24 20:45:00,0.98845,0.98883,0.98732,0.98816,208401081.0
2009-12-24 21:00:00,0.98819,0.98847,0.98769,0.98797,239595238.0
2009-12-24 21:15:00,0.98778,0.98825,0.98718,0.98779,226233593.0
2009-12-24 21:30:00,0.98775,0.98796,0.98714,0.98796,269446536.0
2009-12-24 21:45:00,0.98797,0.98808,0.98713,0.98752,302393617.0
2009-12-24 22:00:00,0.9875,0.98809,0.98687,0.98804,263702536.0
2009-12-24 22:15:00,0.98805,0.98818,0.98765,0.98777,184025093.0
2009-12-24 22:30:00,0.9877,0.98818,0.9876,0.98782,248805894.0
2009-12-24 22:45:00,0.9877,0.98855,0.9877,0.98832,253477069.0
2009-12-24 23:00:00,0.9883,0.9887,0.98749,0.98801,188922843.0
2009-12-24 23:15:00,0.98791,0.9881,0.98744,0.98806,255373658.0
2009-12-24 23:30:00,0.98798,0.98817,0.98739,0.98787,243053390.0
2009-12-24 23:45:00,0.98786,0.988,0.9864,0.98674,215436460.0
2009-12-25 00:00:00,0.98675,0.98745,0.98587,0.98675,305985875.0
2009-12-25 00:15:00,0.98675,0.98778,0.98582,0.98778,223544004.0
2009-12-25 00:30:00,0.98775,0.98775,0.98664,0.98698,186566347.0
2009-12-25 00:45:00,0.98687,0.98734,0.9858,0.9859,250166228.0
2009-12-25 01:00:00,0.98597,0.98619,0.98503,0.98585,213694847.0
2009-12-25 01:15:00,0.98579,0.98579,0.98463,0.98567,235066173.0
2009-12-25 01:30:00,0.98544,0.98612,0.98475,0.98475,229130857.0
2009-12-25 01:45:00,0.98511,0.9856,0.98473,0.985,234402150.0
2009-12-25 02:00:00,0.98653,0.98674,0.98647,0.98661,205364880.0
2009-12-25 02:15:00,0.98651,0.98674,0.98644,0.98666,248695835.0
2009-12-25 02:30:00,0.98671,0.98674,0.98652,0.98664,254603718.0
2009-12-25 02:45:00,0.98671,0.98674,0.98646,0.98664,189061000.0
2009-12-25 03:00:00,0.98674,0.98674,0.98649,0.98664,251623150.0
2009-12-25 03:15:00,0.98666,0.98674,0.98657,0.98664,249373686.0
2009-12-25 03:30:00,0.98671,0.98674,0.98659,0.98669,180661063.0
2009-12-25 03:45:00,0.98669,0.98674,0.98651,0.98672,270238447.0
2009-12-25 04:00:00,0.98674,0.98674,0.98641,0.98672,291756160.0
2009-12-25 04:15:00,0.98671,0.98674,0.98651,0.98671,274530903.0
2009-12-25 04:30:00,0.98672,0.98674,0.98611,0.98672,221379850.0
2009-12-25 04:45:00,0.98671,0.98674,0.98656,0.98674,238206549.0
2009-12-25 05:00:00,0.98671,0.98674,0.98564,0.98671,204040068.0
2009-12-25 05:15:00,0.98672,0.98674,0.98644,0.98671,280824821.0
2009-12-25 05:30:00,0.98657,0.98674,0.98637,0.98672,237043739.0
2009-12-25 05:45:00,0.98672,0.98674,0.98656,0.98672,323208252.0
2009-12-25 06:00:00,0.98671,0.98674,0.98571,0.98672,281663194.0
2009-12-25 06:15:00,0.98671,0.98674,0.98649,0.98672,375677026.0
2009-12-25 06:30:00,0.98669,0.98674,0.98661,0.98671,459647578.0
2009-12-25 06:45:00,0.98672,0.98674,0.98572,0.98674,559740787.0
2009-12-25 07:00:00,0.98674,0.98674,0.98644,0.98669,422162287.0
2009-12-25 07:15:00,0.98664,0.98674,0.98659,0.98671,671185677.0
2009-12-25 07:30:00,0.98666,0.98674,0.98647,0.98671,625770893.0
2009-12-25 07:45:00,0.98672,0.98674,0.98641,0.98671,519530507.0
2009-12-25 08:00:00,0.98671,0.98674,0.98649,0.98672,662794535.0
2009-12-25 08:15:00,0.98669,0.98674,0.98641,0.98668,870298106.0
2009-12-25 08:30:00,0.98671,0.98673,0.9864,0.9867,373154854.0
2009-12-25 08:45:00,0.9867,0.98673,0.98658,0.9867,535799031.0
2009-12-25 09:00:00,0.98668,0.98673,0.98653,0.9867,541684321.0
2009-12-25 09:15:00,0.98671,0.98673,0.98653,0.9867,623896786.0
2009-12-25 09:30:00,0.9867,0.98673,0.9866,0.9867,375914104.0
2009-12-25 09:45:00,0.98655,0.98673,0.9864,0.98668,664089502.0
2009-12-25 10:00:00,0.98673,0.98673,0.98646,0.98671,538561081.0
2009-12-25 10:15:00,0.98668,0.98673,0.98571,0.98573,577328854.0
2009-12-25 10:30:00,0.9857,0.98671,0.9857,0.9867,801798860.0
2009-12-25 10:45:00,0.98668,0.98672,0.98662,0.98672,449859224.0
2009-12-25 11:00:00,0.98671,0.98674,0.98667,0.98674,583386579.0
2009-12-25 11:15:00,0.98671,0.98674,0.98667,0.98672,737819726.0
2009-12-25 11:30:00,0.98672,0.98674,0.98666,0.98667,837165789.0
2009-12-25 11:45:00,0.98674,0.98674,0.98666,0.98674,526905312.0
2009-12-25 12:00:00,0.98674,0.98674,0.98666,0.98674,572215156.0
2009-12-25 12:15:00,0.98674,0.98674,0.98662,0.98671,245180501.0
2009-12-25 12:30:00,0.98669,0.98674,0.98666,0.98672,571627321.0
2009-12-25 12:45:00,0.98671,0.98674,0.98664,0.98671,597079034.0
2009-12-25 13:00:00,0.98672,0.98674,0.98669,0.98671,510747134.0
2009-12-25 13:15:00,0.98672,0.98674,0.98571,0.98571,635912286.0
2009-12-25 13:30:00,0.98571,0.98672,0.98569,0.98672,846497636.0
2009-12-25 13:45:00,0.98671,0.98672,0.98664,0.98671,769060731.0
2009-12-25 14:00:00,0.98671,0.98674,0.98656,0.98659,867089029.0
2009-12-25 14:15:00,0.98659,0.98672,0.98656,0.98672,928246801.0
2009-12-25 14:30:00,0.98672,0.98674,0.98661,0.98669,1020582108.0
2009-12-25 14:45:00,0.98669,0.98674,0.98661,0.98669,961274578.0
2009-12-25 15:00:00,0.98669,0.98672,0.98662,0.98669,922281281.0
2009-12-25 15:15:00,0.98671,0.98674,0.98661,0.98671,795586306.0
2009-12-25 15:30:00,0.98671,0.98674,0.98664,0.98671,805174219.0
2009-12-25 15:45:00,0.98674,0.98674,0.98661,0.98672,1331015814.0
2009-12-25 16:00:00,0.98669,0.98674,0.98664,0.98669,1002878813.0
2009-12-25 16:15:00,0.98672,0.98674,0.98662,0.98669,939980158.0
2009-12-25 16:30:00,0.98666,0.98672,0.98657,0.98669,883864598.0
2009-12-25 16:45:00,0.98669,0.98672,0.98664,0.98671,855039181.0
2009-12-25 17:00:00,0.98671,0.98672,0.98664,0.98669,714597977.0
2009-12-25 17:15:00,0.98672,0.98672,0.98659,0.98671,567899518.0
2009-12-25 17:30:00,0.98672,0.98674,0.98659,0.98669,379071507.0
2009-12-25 17:45:00,0.98667,0.98672,0.98659,0.98669,692961871.0
2009-12-25 18:00:00,0.98669,0.98672,0.98666,0.98669,491559775.0
2009-12-25 18:15:00,0.98669,0.98672,0.98644,0.98669,365405672.0
2009-12-25 18:30:00,0.98669,0.98672,0.98664,0.98669,563767942.0
2009-12-25 18:45:00,0.98672,0.98672,0.98571,0.98627,609922280.0
2009-12-25 19:00:00,0.98572,0.98669,0.98562,0.98669,1053460476.0
2009-12-25 19:15:00,0.98669,0.98674,0.98664,0.98671,737830086.0
2009-12-25 19:30:00,0.98669,0.98674,0.98661,0.98669,372083921.0
2009-12-25 19:45:00,0.98671,0.98674,0.98664,0.98672,502005472.0
2009-12-25 20:00:00,0.98674,0.98674,0.98651,0.98666,367173137.0
2009-12-25 20:15:00,0.98669,0.98672,0.98644,0.98669,238811649.0
2009-12-25 20:30:00,0.98669,0.98674,0.98656,0.98667,286243685.0
2009-12-25 20:45:00,0.98666,0.98667,0.98656,0.98667,355833307.0
2009-12-25 21:00:00,0.98666,0.98674,0.98654,0.98664,491590400.0
2009-12-25 21:15:00,0.98672,0.98674,0.98651,0.98666,202779030.0
2009-12-25 21:30:00,0.98666,0.98671,0.98647,0.98671,382638952.0
2009-12-25 21:45:00,0.98663,0.98666,0.98643,0.98658,355554289.0
2009-12-25 22:00:00,0.98665,0.98674,0.98628,0.98672,248165786.0
2009-12-25 22:15:00,0.98639,0.98674,0.98636,0.98649,227393917.0
2009-12-25 22:30:00,0.98669,0.98674,0.98574,0.98666,237925300.0
2009-12-25 22:45:00,0.98669,0.98674,0.98635,0.9866,219120321.0
2009-12-25 23:00:00,0.98663,0.98673,0.9865,0.9866,225890177.0
2009-12-25 23:15:00,0.98661,0.98673,0.98641,0.98661,188949431.0
2009-12-25 23:30:00,0.98661,0.98673,0.98635,0.9866,215137514.0
2009-12-25 23:45:00,0.98663,0.98673,0.98658,0.98668,297717042.0
2009-12-28 00:00:00,0.98497,0.98624,0.98422,0.98624,380846812.0
2009-12-28 00:15:00,0.9864,0.98754,0.98604,0.98604,245306027.0
2009-12-28 00:30:00,0.98608,0.98817,0.98608,0.9876,225590101.0
2009-12-28 00:45:00,0.98741,0.98793,0.98727,0.98751,176785380.0
2009-12-28 01:00:00,0.98776,0.98888,0.98776,0.98864,220740586.0
2009-12-28 01:15:00,0.98856,0.98856,0.9879,0.98824,270334791.0
2009-12-28 01:30:00,0.9883,0.98837,0.98784,0.988,189236612.0
2009-12-28 01:45:00,0.98808,0.98835,0.98756,0.98807,228841222.0
2009-12-28 02:00:00,0.98823,0.98872,0.9878,0.98822,207566071.0
2009-12-28 02:15:00,0.98822,0.989,0.98822,0.98881,184154562.0
2009-12-28 02:30:00,0.98874,0.9891,0.98833,0.98868,257230063.0
2009-12-28 02:45:00,0.98874,0.98957,0.98841,0.98873,208728723.0
2009-12-28 03:00:00,0.98862,0.98906,0.98808,0.98828,177039965.0
2009-12-28 03:15:00,0.98841,0.98957,0.98841,0.9894,232430802.0
2009-12-28 03:30:00,0.98932,0.98949,0.9879,0.98807,236091756.0
2009-12-28 03:45:00,0.98794,0.98815,0.98608,0.98632,368377999.0
2009-12-28 04:00:00,0.98648,0.98744,0.98648,0.98711,304513093.0
2009-12-28 04:15:00,0.98708,0.98798,0.9865,0.98776,211693870.0
2009-12-28 04:30:00,0.98773,0.98857,0.98748,0.98798,186742024.0
2009-12-28 04:45:00,0.988,0.98897,0.988,0.98852,238479079.0
2009-12-28 05:00:00,0.98846,0.98919,0.98811,0.98886,219352692.0
2009-12-28 05:15:00,0.98883,0.98919,0.98786,0.98895,239550641.0
2009-12-28 05:30:00,0.98872,0.98901,0.98792,0.98835,232474859.0
2009-12-28 05:45:00,0.98865,0.98899,0.988,0.98889,246939467.0
2009-12-28 06:00:00,0.98885,0.98935,0.98827,0.9887,361221846.0
2009-12-28 06:15:00,0.98881,0.98988,0.9886,0.98988,381070666.0
2009-12-28 06:30:00,0.98988,0.9902,0.98939,0.98975,202911286.0
2009-12-28 06:45:00,0.98964,0.99034,0.98942,0.99008,487667940.0
2009-12-28 07:00:00,0.99003,0.99064,0.98967,0.99016,356400431.0
2009-12-28 07:15:00,0.99027,0.99027,0.9894,0.99,284219085.0
2009-12-28 07:30:00,0.98995,0.99015,0.98915,0.98915,248997355.0
2009-12-28 07:45:00,0.98912,0.98937,0.98812,0.98853,373990600.0
2009-12-28 08:00:00,0.9887,0.98918,0.98836,0.98898,510828031.0
2009-12-28 08:15:00,0.98896,0.98899,0.98798,0.98848,368853726.0
2009-12-28 08:30:00,0.9885,0.98863,0.98809,0.98839,721621996.0
2009-12-28 08:45:00,0.98839,0.9888,0.98759,0.98789,1071113947.0
2009-12-28 09:00:00,0.9878,0.98942,0.9878,0.98862,608747578.0
2009-12-28 09:15:00,0.98859,0.98888,0.9883,0.98869,553393219.0
2009-12-28 09:30:00,0.98878,0.98891,0.98743,0.98803,359042333.0
2009-12-28 09:45:00,0.98803,0.98833,0.98767,0.98793,494923726.0
2009-12-28 10:00:00,0.98784,0.98849,0.98731,0.9881,691587899.0
2009-12-28 10:15:00,0.98812,0.98855,0.98785,0.98844,384224656.0
2009-12-28 10:30:00,0.98853,0.98889,0.98785,0.98881,557946398.0
2009-12-28 10:45:00,0.98878,0.989,0.98766,0.98766,739950094.0
2009-12-28 11:00:00,0.98775,0.98775,0.9852,0.98546,854816990.0
2009-12-28 11:15:00,0.98535,0.98596,0.98495,0.98554,987458221.0
2009-12-28 11:30:00,0.9856,0.98666,0.9856,0.98598,946413860.0
2009-12-28 11:45:00,0.98598,0.98686,0.98589,0.98678,979813608.0
2009-12-28 12:00:00,0.98681,0.9871,0.98615,0.98702,1369476153.0
2009-12-28 12:15:00,0.987,0.98728,0.98617,0.98643,841597045.0
2009-12-28 12:30:00,0.98657,0.987,0.98616,0.98652,829710074.0
2009-12-28 12:45:00,0.98669,0.9871,0.98651,0.98688,939213910.0
2009-12-28 13:00:00,0.98678,0.98702,0.986,0.9863,989643375.0
2009-12-28 13:15:00,0.98615,0.98737,0.98585,0.9868,1044820676.0
2009-12-28 13:30:00,0.98677,0.98691,0.98623,0.98658,943881129.0
2009-12-28 13:45:00,0.98648,0.98682,0.98565,0.98613,870689672.0
2009-12-28 14:00:00,0.98613,0.98623,0.98547,0.98566,747365728.0
2009-12-28 14:15:00,0.98567,0.9859,0.98456,0.98456,828653643.0
2009-12-28 14:30:00,0.98475,0.98627,0.98461,0.98519,634489196.0
2009-12-28 14:45:00,0.98509,0.98707,0.98509,0.98669,502280820.0
2009-12-28 15:00:00,0.98678,0.98766,0.98653,0.98754,605968977.0
2009-12-28 15:15:00,0.98745,0.98755,0.98614,0.98648,570434822.0
2009-12-28 15:30:00,0.9864,0.98804,0.98631,0.98794,246457096.0
2009-12-28 15:45:00,0.98803,0.9886,0.98755,0.98785,566726380.0
2009-12-28 16:00:00,0.98794,0.98839,0.98772,0.98823,528315157.0
2009-12-28 16:15:00,0.98825,0.98916,0.98776,0.98783,845968329.0
2009-12-28 16:30:00,0.98792,0.98876,0.98772,0.98867,837920386.0
2009-12-28 16:45:00,0.9886,0.98879,0.98775,0.9882,583510479.0
2009-12-28 17:00:00,0.98812,0.98858,0.9877,0.98837,479165392.0
2009-12-28 17:15:00,0.9883,0.98907,0.98743,0.98757,829096935.0
2009-12-28 17:30:00,0.98763,0.98964,0.98763,0.98941,586067423.0
2009-12-28 17:45:00,0.98944,0.9906,0.98905,0.9906,530747855.0
2009-12-28 18:00:00,0.99065,0.99116,0.99025,0.9908,653253027.0
2009-12-28 18:15:00,0.99095,0.99184,0.99073,0.99181,373356043.0
2009-12-28 18:30:00,0.9919,0.99206,0.99143,0.99143,602803395.0
2009-12-28 18:45:00,0.99152,0.99152,0.99052,0.99095,520578827.0
2009-12-28 19:00:00,0.99095,0.99219,0.99095,0.99138,534665314.0
2009-12-28 19:15:00,0.99133,0.99163,0.99098,0.99153,362212074.0
2009-12-28 19:30:00,0.9915,0.99167,0.99089,0.99145,851574406.0
2009-12-28 19:45:00,0.99163,0.99171,0.99092,0.99124,663293025.0
2009-12-28 20:00:00,0.99124,0.99155,0.9905,0.99098,514720827.0
2009-12-28 20:15:00,0.99107,0.99138,0.99048,0.99109,628369695.0
2009-12-28 20:30:00,0.99114,0.99153,0.99055,0.99088,646351306.0
2009-12-28 20:45:00,0.99093,0.99122,0.99079,0.99108,424351505.0
2009-12-28 21:00:00,0.99118,0.9923,0.99038,0.9923,559966015.0
2009-12-28 21:15:00,0.99229,0.99251,0.99181,0.99208,461549135.0
2009-12-28 21:30:00,0.99211,0.99215,0.9914,0.99201,372549303.0
2009-12-28 21:45:00,0.99201,0.99287,0.99164,0.99211,274243098.0
2009-12-28 22:00:00,0.99211,0.99258,0.9918,0.9922,315597666.0
2009-12-28 22:15:00,0.9922,0.99249,0.99196,0.99196,220982678.0
2009-12-28 22:30:00,0.99207,0.99217,0.99147,0.99191,288861807.0
2009-12-28 22:45:00,0.992,0.9921,0.99059,0.99171,214106318.0
2009-12-28 23:00:00,0.99174,0.9921,0.99131,0.99191,243441971.0
2009-12-28 23:15:00,0.99192,0.9921,0.99127,0.99208,211318395.0
2009-12-28 23:30:00,0.99207,0.99238,0.99158,0.99219,269739078.0
2009-12-28 23:45:00,0.9923,0.99239,0.99117,0.99165,287642935.0
2009-12-29 00:00:00,0.99163,0.99208,0.99125,0.99208,266635141.0
2009-12-29 00:15:00,0.99205,0.99223,0.99165,0.99196,182463449.0
2009-12-29 00:30:00,0.99194,0.9924,0.9917,0.99224,246496611.0
2009-12-29 00:45:00,0.99222,0.99238,0.99174,0.99202,246439077.0
2009-12-29 01:00:00,0.99194,0.99229,0.99179,0.99207,175605434.0
2009-12-29 01:15:00,0.99197,0.99249,0.99173,0.99197,233706287.0
2009-12-29 01:30:00,0.99195,0.99228,0.99174,0.99177,234930089.0
2009-12-29 01:45:00,0.99184,0.99232,0.99166,0.99186,325619322.0
2009-12-29 02:00:00,0.99205,0.99269,0.99205,0.99229,340395997.0
2009-12-29 02:15:00,0.99217,0.99265,0.99216,0.99244,229169405.0
2009-12-29 02:30:00,0.99249,0.99271,0.99195,0.9924,224751433.0
2009-12-29 02:45:00,0.99244,0.9928,0.99214,0.9928,170268695.0
2009-12-29 03:00:00,0.99288,0.99308,0.99232,0.99251,242386653.0
2009-12-29 03:15:00,0.9925,0.99275,0.99201,0.99224,235731262.0
2009-12-29 03:30:00,0.99239,0.9924,0.99175,0.99208,170538659.0
2009-12-29 03:45:00,0.99205,0.99209,0.99144,0.99173,254802760.0
2009-12-29 04:00:00,0.99166,0.99228,0.99134,0.99168,280246305.0
2009-12-29 04:15:00,0.99182,0.99202,0.99125,0.99144,258556875.0
2009-12-29 04:30:00,0.99142,0.99155,0.99067,0.99135,208460234.0
2009-12-29 04:45:00,0.99134,0.99148,0.99089,0.99115,240870209.0
2009-12-29 05:00:00,0.99109,0.99157,0.99025,0.99154,218470276.0
2009-12-29 05:15:00,0.99155,0.99231,0.99147,0.99192,284603384.0
2009-12-29 05:30:00,0.99178,0.99228,0.99154,0.99222,215048159.0
2009-12-29 05:45:00,0.99222,0.9923,0.99148,0.99221,309593273.0
2009-12-29 06:00:00,0.99221,0.99268,0.9915,0.99208,255386896.0
2009-12-29 06:15:00,0.99221,0.99231,0.99151,0.99173,364924200.0
2009-12-29 06:30:00,0.9917,0.9924,0.9917,0.99191,458353839.0
2009-12-29 06:45:00,0.99192,0.99196,0.99083,0.99175,540268430.0
2009-12-29 07:00:00,0.99175,0.99191,0.99122,0.99165,420472306.0
2009-12-29 07:15:00,0.99157,0.99185,0.99105,0.99127,668141007.0
2009-12-29 07:30:00,0.99139,0.9918,0.99081,0.99144,638562052.0
2009-12-29 07:45:00,0.99145,0.9918,0.99103,0.99144,506188903.0
2009-12-29 08:00:00,0.99144,0.99207,0.99105,0.99188,674546331.0
2009-12-29 08:15:00,0.9918,0.99203,0.99122,0.99175,843731648.0
2009-12-29 08:30:00,0.99173,0.9922,0.99132,0.99162,362501708.0
2009-12-29 08:45:00,0.99162,0.99184,0.9912,0.99162,540067761.0
2009-12-29 09:00:00,0.9916,0.9917,0.99109,0.99143,528713188.0
2009-12-29 09:15:00,0.99144,0.99144,0.99047,0.99047,579396174.0
2009-12-29 09:30:00,0.99037,0.99045,0.98912,0.9895,375440436.0
2009-12-29 09:45:00,0.98939,0.98961,0.98899,0.989,623420262.0
2009-12-29 10:00:00,0.98924,0.9895,0.98868,0.98922,519320612.0
2009-12-29 10:15:00,0.98919,0.98924,0.98775,0.98781,567019944.0
2009-12-29 10:30:00,0.98775,0.98912,0.98702,0.98901,838587802.0
2009-12-29 10:45:00,0.98899,0.98958,0.98882,0.98892,473572247.0
2009-12-29 11:00:00,0.98891,0.98911,0.98833,0.98847,569103980.0
2009-12-29 11:15:00,0.98835,0.98876,0.98787,0.98864,815608243.0
2009-12-29 11:30:00,0.98864,0.98896,0.9884,0.98859,860083596.0
2009-12-29 11:45:00,0.98866,0.98933,0.98799,0.98933,504073273.0
2009-12-29 12:00:00,0.98933,0.99008,0.9892,0.99,579239148.0
2009-12-29 12:15:00,0.99009,0.99024,0.98958,0.99016,243921046.0
2009-12-29 12:30:00,0.99024,0.99027,0.98877,0.99017,569418754.0
2009-12-29 12:45:00,0.99016,0.99144,0.98959,0.99131,584487841.0
2009-12-29 13:00:00,0.99123,0.99123,0.99039,0.99114,512856170.0
2009-12-29 13:15:00,0.99114,0.99125,0.98924,0.98924,639078743.0
2009-12-29 13:30:00,0.98921,0.99082,0.98888,0.99074,803863742.0
2009-12-29 13:45:00,0.99092,0.99178,0.99053,0.99053,758154789.0
2009-12-29 14:00:00,0.99044,0.99054,0.98927,0.98942,888904574.0
2009-12-29 14:15:00,0.98926,0.98986,0.98907,0.98986,924589204.0
2009-12-29 14:30:00,0.99006,0.99016,0.98917,0.98965,1066153155.0
2009-12-29 14:45:00,0.98974,0.99139,0.98967,0.9907,983800321.0
2009-12-29 15:00:00,0.99082,0.99186,0.99015,0.99148,939057402.0
2009-12-29 15:15:00,0.99138,0.99237,0.99128,0.99178,840387087.0
2009-12-29 15:30:00,0.99169,0.99226,0.99162,0.99178,854942065.0
2009-12-29 15:45:00,0.99181,0.99316,0.99152,0.99282,1406390903.0
2009-12-29 16:00:00,0.99282,0.99351,0.99258,0.99291,996797370.0
2009-12-29 16:15:00,0.99303,0.99329,0.99221,0.99291,931141326.0
2009-12-29 16:30:00,0.99288,0.99301,0.99253,0.99272,1002027285.0
2009-12-29 16:45:00,0.99272,0.99323,0.99207,0.99226,865926464.0
2009-12-29 17:00:00,0.99217,0.99304,0.99217,0.99276,734526801.0
2009-12-29 17:15:00,0.99282,0.99333,0.99172,0.9918,552999415.0
2009-12-29 17:30:00,0.9918,0.99189,0.99114,0.9913,389565058.0
2009-12-29 17:45:00,0.99137,0.99171,0.99032,0.99054,697348473.0
2009-12-29 18:00:00,0.99063,0.99323,0.99063,0.99323,483995272.0
2009-12-29 18:15:00,0.99313,0.99393,0.99269,0.99352,363350922.0
2009-12-29 18:30:00,0.99362,0.99431,0.99331,0.99371,547685575.0
2009-12-29 18:45:00,0.99384,0.99641,0.99313,0.99513,609741784.0
2009-12-29 19:00:00,0.99513,0.99651,0.99472,0.99476,1070020240.0
2009-12-29 19:15:00,0.99476,0.99514,0.9946,0.99497,697181154.0
2009-12-29 19:30:00,0.99505,0.99594,0.99488,0.99572,375561480.0
2009-12-29 19:45:00,0.99574,0.99604,0.99491,0.99593,517973678.0
2009-12-29 20:00:00,0.99596,0.99596,0.99505,0.9954,383227380.0
2009-12-29 20:15:00,0.99533,0.99533,0.9945,0.99485,250661553.0
2009-12-29 20:30:00,0.99476,0.99562,0.99471,0.9956,277601496.0
2009-12-29 20:45:00,0.99569,0.99573,0.99452,0.99512,358565778.0
2009-12-29 21:00:00,0.99521,0.99529,0.99454,0.995,461328498.0
2009-12-29 21:15:00,0.99508,0.99508,0.99445,0.99454,204838685.0
2009-12-29 21:30:00,0.99462,0.995,0.99403,0.99488,369017290.0
2009-12-29 21:45:00,0.99491,0.995,0.99315,0.99323,361081675.0
2009-12-29 22:00:00,0.99332,0.99381,0.99273,0.99368,250668828.0
2009-12-29 22:15:00,0.99332,0.99433,0.99293,0.99303,232704319.0
2009-12-29 22:30:00,0.99323,0.9938,0.99263,0.99301,232252475.0
2009-12-29 22:45:00,0.99314,0.99314,0.99186,0.99268,219464946.0
2009-12-29 23:00:00,0.99271,0.99345,0.99249,0.99325,235701438.0
2009-12-29 23:15:00,0.99326,0.99346,0.99279,0.99326,190040941.0
2009-12-29 23:30:00,0.99336,0.99339,0.99276,0.99317,215715487.0
2009-12-29 23:45:00,0.99319,0.99328,0.99221,0.99276,308960344.0
2009-12-30 00:00:00,0.99263,0.99362,0.99257,0.99306,371963500.0
2009-12-30 00:15:00,0.99316,0.99326,0.99276,0.99311,229845693.0
2009-12-30 00:30:00,0.99316,0.99319,0.99216,0.99252,209547033.0
2009-12-30 00:45:00,0.99239,0.99279,0.9919,0.99233,166239243.0
2009-12-30 01:00:00,0.9925,0.99271,0.99228,0.9925,198872535.0
2009-12-30 01:15:00,0.99255,0.99269,0.99217,0.9925,261004727.0
2009-12-30 01:30:00,0.99254,0.99327,0.99218,0.99315,175509311.0
2009-12-30 01:45:00,0.99312,0.99364,0.99282,0.99306,194313554.0
2009-12-30 02:00:00,0.99297,0.99299,0.99238,0.99286,199105710.0
2009-12-30 02:15:00,0.99283,0.9934,0.99254,0.99288,147713985.0
2009-12-30 02:30:00,0.99271,0.99325,0.99235,0.99265,258511439.0
2009-12-30 02:45:00,0.99262,0.99301,0.99253,0.99288,186651824.0
2009-12-30 03:00:00,0.99277,0.99317,0.99236,0.99252,130636150.0
2009-12-30 03:15:00,0.99262,0.99275,0.9922,0.99232,213279707.0
2009-12-30 03:30:00,0.99217,0.99271,0.99197,0.99244,224960744.0
2009-12-30 03:45:00,0.99231,0.9926,0.99193,0.99207,360952264.0
2009-12-30 04:00:00,0.99211,0.9927,0.9921,0.99225,302695582.0
2009-12-30 04:15:00,0.99222,0.9924,0.99175,0.99218,214872383.0
2009-12-30 04:30:00,0.99215,0.99288,0.99203,0.99278,192221220.0
2009-12-30 04:45:00,0.99269,0.99282,0.99218,0.99261,235570276.0
2009-12-30 05:00:00,0.99255,0.99278,0.99177,0.99195,219417713.0
2009-12-30 05:15:00,0.99189,0.99235,0.99103,0.99235,226757186.0
2009-12-30 05:30:00,0.9921,0.9924,0.98936,0.98936,232832129.0
2009-12-30 05:45:00,0.98949,0.99041,0.98903,0.99032,246109411.0
2009-12-30 06:00:00,0.99022,0.99022,0.9893,0.9895,364008078.0
2009-12-30 06:15:00,0.98961,0.98989,0.9892,0.98932,360362613.0
2009-12-30 06:30:00,0.98952,0.9899,0.98905,0.98987,205748334.0
2009-12-30 06:45:00,0.98979,0.98979,0.98821,0.98831,455968832.0
2009-12-30 07:00:00,0.98822,0.98841,0.98708,0.98708,365809343.0
2009-12-30 07:15:00,0.98718,0.98791,0.98717,0.98775,282744002.0
2009-12-30 07:30:00,0.98772,0.98795,0.98725,0.98758,252250510.0
2009-12-30 07:45:00,0.98752,0.98799,0.98732,0.98772,375038711.0
2009-12-30 08:00:00,0.98778,0.98871,0.98756,0.98863,513097118.0
2009-12-30 08:15:00,0.98855,0.98882,0.98809,0.98842,367219437.0
2009-12-30 08:30:00,0.98844,0.9893,0.98825,0.98898,705716639.0
2009-12-30 08:45:00,0.98895,0.98931,0.98803,0.98803,1088421728.0
2009-12-30 09:00:00,0.98782,0.98989,0.98742,0.98891,591708689.0
2009-12-30 09:15:00,0.98888,0.98955,0.98841,0.98955,561138573.0
2009-12-30 09:30:00,0.98964,0.99049,0.98964,0.99031,361063359.0
2009-12-30 09:45:00,0.99031,0.99031,0.9883,0.98858,481993839.0
2009-12-30 10:00:00,0.98878,0.98953,0.9884,0.98917,695916288.0
2009-12-30 10:15:00,0.98922,0.99063,0.98922,0.99024,402308543.0
2009-12-30 10:30:00,0.99023,0.99065,0.98948,0.99028,547614602.0
2009-12-30 10:45:00,0.9904,0.99059,0.98976,0.98994,739551540.0
2009-12-30 11:00:00,0.99004,0.99014,0.98956,0.98983,867182583.0
2009-12-30 11:15:00,0.98986,0.99025,0.98923,0.98941,992753618.0
2009-12-30 11:30:00,0.98954,0.9901,0.98869,0.98938,952811724.0
2009-12-30 11:45:00,0.98925,0.98936,0.98811,0.98935,985137982.0
2009-12-30 12:00:00,0.98947,0.98963,0.989,0.98949,1365635458.0
2009-12-30 12:15:00,0.98956,0.98956,0.98851,0.98918,852663400.0
2009-12-30 12:30:00,0.98927,0.98968,0.98834,0.98906,828079031.0
2009-12-30 12:45:00,0.98916,0.98965,0.98906,0.98909,949638687.0
2009-12-30 13:00:00,0.98915,0.9893,0.9884,0.98872,979480808.0
2009-12-30 13:15:00,0.98859,0.98938,0.98835,0.98891,1036349823.0
2009-12-30 13:30:00,0.98881,0.98934,0.98861,0.98916,946742096.0
2009-12-30 13:45:00,0.98916,0.98967,0.98877,0.9893,886880837.0
2009-12-30 14:00:00,0.9892,0.98938,0.9886,0.98928,734501106.0
2009-12-30 14:15:00,0.98929,0.98939,0.98719,0.98732,789330940.0
2009-12-30 14:30:00,0.98734,0.98918,0.98734,0.98888,643222847.0
2009-12-30 14:45:00,0.98891,0.98941,0.98862,0.9892,527233259.0
2009-12-30 15:00:00,0.98919,0.98967,0.98846,0.98938,588627873.0
2009-12-30 15:15:00,0.98936,0.98936,0.98746,0.98765,566417343.0
2009-12-30 15:30:00,0.98767,0.98912,0.98753,0.98903,254523719.0
2009-12-30 15:45:00,0.98893,0.9895,0.98871,0.98941,576737731.0
2009-12-30 16:00:00,0.98941,0.98968,0.98686,0.98686,514320988.0
2009-12-30 16:15:00,0.9867,0.98691,0.98525,0.9862,845706861.0
2009-12-30 16:30:00,0.9861,0.98631,0.9823,0.98395,806617875.0
2009-12-30 16:45:00,0.98389,0.9862,0.98377,0.98601,577919067.0
2009-12-30 17:00:00,0.98611,0.98639,0.98542,0.9857,479235313.0
2009-12-30 17:15:00,0.98572,0.98695,0.98568,0.98576,857338939.0
2009-12-30 17:30:00,0.98579,0.98874,0.98579,0.98761,590223066.0
2009-12-30 17:45:00,0.98755,0.98896,0.9872,0.98873,503879529.0
2009-12-30 18:00:00,0.98871,0.99032,0.98866,0.98995,623936867.0
2009-12-30 18:15:00,0.98997,0.99017,0.98742,0.98744,384158905.0
2009-12-30 18:30:00,0.98741,0.98741,0.98512,0.98566,587194668.0
2009-12-30 18:45:00,0.98556,0.98702,0.98523,0.98702,510450122.0
2009-12-30 19:00:00,0.98704,0.98714,0.98405,0.98419,530781793.0
2009-12-30 19:15:00,0.98419,0.98419,0.98223,0.98261,343657507.0
2009-12-30 19:30:00,0.98249,0.98298,0.9818,0.98231,870441343.0
2009-12-30 19:45:00,0.98243,0.98289,0.98183,0.98205,656854078.0
2009-12-30 20:00:00,0.98195,0.98322,0.98155,0.98305,513511126.0
2009-12-30 20:15:00,0.98307,0.98348,0.9829,0.98322,623096101.0
2009-12-30 20:30:00,0.98327,0.98329,0.98235,0.9826,665121492.0
2009-12-30 20:45:00,0.98277,0.98299,0.98234,0.98264,410694413.0
2009-12-30 21:00:00,0.98264,0.98346,0.98218,0.98308,524700670.0
2009-12-30 21:15:00,0.98307,0.98308,0.98195,0.98205,442660756.0
2009-12-30 21:30:00,0.98197,0.98243,0.98104,0.98137,342238750.0
2009-12-30 21:45:00,0.9814,0.98206,0.98105,0.98206,245994480.0
2009-12-30 22:00:00,0.98206,0.98263,0.98189,0.98235,291663119.0
2009-12-30 22:15:00,0.98228,0.98243,0.98166,0.9821,214193103.0
2009-12-30 22:30:00,0.98224,0.98243,0.98202,0.98226,258707426.0
2009-12-30 22:45:00,0.98222,0.98263,0.98149,0.98187,226677263.0
2009-12-30 23:00:00,0.98171,0.98252,0.98159,0.98252,238121887.0
2009-12-30 23:15:00,0.9825,0.98271,0.98173,0.98181,207897898.0
2009-12-30 23:30:00,0.98168,0.98206,0.98143,0.98149,249762373.0
2009-12-30 23:45:00,0.98147,0.98196,0.98082,0.98168,276245660.0
2009-12-31 00:00:00,0.98166,0.98166,0.98096,0.98127,29672622.0
