2006-01-04 00:00:00,1.11378,1.11516,1.10903,1.11159,8263497379.0
2006-01-05 00:00:00,1.1115,1.1158,1.09565,1.09723,8542999965.0
2006-01-06 00:00:00,1.09727,1.10018,1.08653,1.08893,8371954618.0
2006-01-09 00:00:00,1.08881,1.09435,1.08613,1.09144,8418913031.0
2006-01-10 00:00:00,1.09147,1.10112,1.08986,1.09729,8440706981.0
2006-01-11 00:00:00,1.09756,1.10265,1.09558,1.10006,8607400724.0
2006-01-12 00:00:00,1.09995,1.10705,1.09779,1.10474,8397855233.0
2006-01-13 00:00:00,1.10504,1.10879,1.09788,1.09936,8347334075.0
2006-01-16 00:00:00,1.09907,1.10534,1.09726,1.10353,7741281776.0
2006-01-17 00:00:00,1.10372,1.10853,1.09843,1.09946,8769505314.0
2006-01-18 00:00:00,1.09951,1.10392,1.08718,1.09214,9038338445.0
2006-01-19 00:00:00,1.09221,1.10396,1.08879,1.10325,8632415741.0
2006-01-20 00:00:00,1.10333,1.11336,1.10086,1.10659,8414673457.0
2006-01-23 00:00:00,1.09978,1.09978,1.0922,1.09279,6773843165.0
2006-01-24 00:00:00,1.09279,1.09683,1.08839,1.09443,8699381215.0
2006-01-25 00:00:00,1.09448,1.10033,1.09137,1.09828,8268034780.0
2006-01-26 00:00:00,1.09854,1.10475,1.09435,1.1027,8535945859.0
2006-01-27 00:00:00,1.10266,1.11866,1.10194,1.11655,8510719748.0
2006-01-30 00:00:00,1.11345,1.12682,1.11345,1.12309,8229172020.0
2006-01-31 00:00:00,1.12304,1.12361,1.11409,1.12137,8031111972.0
2006-02-01 00:00:00,1.12137,1.13094,1.1194,1.12889,8226441113.0
2006-02-02 00:00:00,1.12903,1.13063,1.12118,1.1224,8424596609.0
2006-02-03 00:00:00,1.12231,1.13074,1.12088,1.13061,7992114598.0
2006-02-06 00:00:00,1.12828,1.13714,1.12806,1.13399,7958624816.0
2006-02-07 00:00:00,1.13393,1.13551,1.12376,1.12445,7841538962.0
2006-02-08 00:00:00,1.12432,1.13329,1.1214,1.12977,8299637106.0
2006-02-09 00:00:00,1.12968,1.13741,1.12623,1.13395,8235894666.0
2006-02-10 00:00:00,1.1339,1.1347,1.12545,1.13304,8415513567.0
2006-02-13 00:00:00,1.12444,1.13399,1.12365,1.13174,8277400613.0
2006-02-14 00:00:00,1.13183,1.13655,1.1283,1.13351,7821357376.0
2006-02-15 00:00:00,1.13354,1.1359,1.12866,1.13226,8101116562.0
2006-02-16 00:00:00,1.13225,1.13451,1.12984,1.13174,8055304883.0
2006-02-17 00:00:00,1.13177,1.14131,1.13041,1.13801,8002264031.0
2006-02-20 00:00:00,1.13811,1.14022,1.13447,1.13866,7580142883.0
2006-02-21 00:00:00,1.1387,1.14306,1.13796,1.1403,8287438624.0
2006-02-22 00:00:00,1.14032,1.14526,1.13685,1.14052,8291058711.0
2006-02-23 00:00:00,1.14077,1.14262,1.13161,1.13486,8681291644.0
2006-02-24 00:00:00,1.13485,1.14728,1.13376,1.14607,8709118696.0
2006-02-27 00:00:00,1.14526,1.15954,1.14403,1.15863,9037607555.0
2006-02-28 00:00:00,1.15891,1.16011,1.15066,1.15372,8804582749.0
2006-03-01 00:00:00,1.15362,1.15898,1.14546,1.15636,9116894931.0
2006-03-02 00:00:00,1.15631,1.15731,1.14579,1.14741,8591664594.0
2006-03-03 00:00:00,1.14738,1.15039,1.1414,1.14258,9478234195.0
2006-03-06 00:00:00,1.14249,1.14271,1.13682,1.13945,9804055229.0
2006-03-07 00:00:00,1.1395,1.14786,1.13784,1.1416,9498461078.0
2006-03-08 00:00:00,1.14177,1.14315,1.12827,1.13027,9358037548.0
2006-03-09 00:00:00,1.13022,1.13555,1.12864,1.13208,9250520347.0
2006-03-10 00:00:00,1.13198,1.13756,1.12863,1.13468,8772769248.0
2006-03-13 00:00:00,1.13315,1.13484,1.13011,1.13283,8980443606.0
2006-03-14 00:00:00,1.13273,1.13286,1.12447,1.12512,9106872609.0
2006-03-15 00:00:00,1.125,1.12827,1.12054,1.12184,9091211144.0
2006-03-16 00:00:00,1.12179,1.12459,1.11598,1.11876,9379560258.0
2006-03-17 00:00:00,1.11873,1.11936,1.11151,1.11275,9253342987.0
2006-03-20 00:00:00,1.1124,1.11696,1.10395,1.112,9745259153.0
2006-03-21 00:00:00,1.11203,1.12022,1.11156,1.11649,9538228462.0
2006-03-22 00:00:00,1.11661,1.12073,1.11135,1.11803,9906000238.0
2006-03-23 00:00:00,1.11797,1.13167,1.11718,1.13036,9627824176.0
2006-03-24 00:00:00,1.13033,1.13033,1.12057,1.12176,9719343869.0
2006-03-27 00:00:00,1.12115,1.12265,1.11463,1.1192,9827799045.0
2006-03-28 00:00:00,1.11924,1.12233,1.1101,1.11815,10132092615.0
2006-03-29 00:00:00,1.11811,1.11939,1.11465,1.11749,9769310381.0
2006-03-30 00:00:00,1.11748,1.12322,1.11434,1.1178,10199207456.0
2006-03-31 00:00:00,1.11769,1.12396,1.11452,1.1156,10301552350.0
2006-04-02 00:00:00,1.11307,1.11385,1.11301,1.11385,41755052.0
2006-04-03 00:00:00,1.11387,1.12172,1.11088,1.11327,10284251027.0
2006-04-04 00:00:00,1.11322,1.11365,1.10016,1.10855,9762956726.0
2006-04-05 00:00:00,1.10851,1.11061,1.10297,1.10423,9659713447.0
2006-04-06 00:00:00,1.10419,1.12012,1.10301,1.11949,9782971520.0
2006-04-07 00:00:00,1.11963,1.13611,1.11671,1.13127,9531883993.0
2006-04-09 00:00:00,1.1313,1.13139,1.13013,1.13044,46568607.0
2006-04-10 00:00:00,1.13039,1.13826,1.12992,1.13325,8716419586.0
2006-04-11 00:00:00,1.13325,1.13797,1.13201,1.13466,9154083075.0
2006-04-12 00:00:00,1.13466,1.13632,1.12905,1.13167,8593462182.0
2006-04-13 00:00:00,1.13167,1.1328,1.12428,1.12724,8830071541.0
2006-04-14 00:00:00,1.12709,1.12982,1.12575,1.12664,6810490212.0
2006-04-16 00:00:00,1.12579,1.12579,1.12548,1.12575,24505595.0
2006-04-17 00:00:00,1.12566,1.12677,1.11374,1.11519,9545978839.0
2006-04-18 00:00:00,1.11516,1.11901,1.10994,1.10994,10310811372.0
2006-04-19 00:00:00,1.10977,1.11943,1.10964,1.11479,10532273126.0
2006-04-20 00:00:00,1.11473,1.12343,1.11466,1.12077,10256543923.0
2006-04-21 00:00:00,1.12079,1.12563,1.11846,1.12059,9394523325.0
2006-04-23 00:00:00,1.11968,1.11968,1.11674,1.11806,78100095.0
2006-04-24 00:00:00,1.11807,1.12037,1.11341,1.11518,9241677892.0
2006-04-25 00:00:00,1.11516,1.12173,1.11237,1.12022,9995330635.0
2006-04-26 00:00:00,1.12024,1.12765,1.11888,1.12569,9828056645.0
2006-04-27 00:00:00,1.12604,1.12768,1.11929,1.12064,9291016733.0
2006-04-28 00:00:00,1.12066,1.12184,1.10597,1.1085,9055599611.0
2006-04-30 00:00:00,1.10852,1.10852,1.10724,1.10755,55617131.0
2006-05-01 00:00:00,1.10753,1.11546,1.10289,1.11395,9649609758.0
2006-05-02 00:00:00,1.11398,1.11853,1.11168,1.11673,10200641133.0
2006-05-03 00:00:00,1.11674,1.12057,1.11388,1.1149,9986913741.0
2006-05-04 00:00:00,1.11489,1.11777,1.10652,1.10738,10280739900.0
2006-05-05 00:00:00,1.1075,1.11072,1.10283,1.10893,9877634085.0
2006-05-07 00:00:00,1.10696,1.10696,1.10629,1.10645,54809170.0
2006-05-08 00:00:00,1.10641,1.10913,1.09965,1.10355,10288669566.0
2006-05-09 00:00:00,1.10354,1.11113,1.10028,1.10983,10763648227.0
2006-05-10 00:00:00,1.10989,1.11027,1.10294,1.10589,10511736027.0
2006-05-11 00:00:00,1.10585,1.11232,1.09872,1.09919,11301275804.0
2006-05-12 00:00:00,1.09912,1.10185,1.07824,1.07861,11207172495.0
2006-05-14 00:00:00,1.07672,1.07742,1.07628,1.07714,146480102.0
2006-05-15 00:00:00,1.07717,1.08935,1.07497,1.08789,11395825904.0
2006-05-16 00:00:00,1.08791,1.0918,1.08351,1.08955,10946102274.0
2006-05-17 00:00:00,1.0896,1.09531,1.08645,1.08963,10885743148.0
2006-05-18 00:00:00,1.08968,1.09206,1.07438,1.07442,10907463394.0
2006-05-19 00:00:00,1.07442,1.08732,1.07374,1.08732,10741191402.0
2006-05-21 00:00:00,1.08882,1.08894,1.08734,1.08734,116582251.0
2006-05-22 00:00:00,1.0873,1.08803,1.07507,1.07875,11398488723.0
2006-05-23 00:00:00,1.07876,1.08495,1.07377,1.07576,10826247400.0
2006-05-24 00:00:00,1.07569,1.08716,1.07297,1.08655,11290439336.0
2006-05-25 00:00:00,1.08683,1.10119,1.08355,1.09739,10270761911.0
2006-05-26 00:00:00,1.09719,1.10901,1.09483,1.10639,10005904804.0
2006-05-28 00:00:00,1.10669,1.10828,1.10669,1.10806,111774815.0
2006-05-29 00:00:00,1.10829,1.11112,1.10378,1.10643,8934885589.0
2006-05-30 00:00:00,1.10645,1.10849,1.09766,1.10135,10730257729.0
2006-05-31 00:00:00,1.10137,1.10817,1.09991,1.10554,10052226481.0
2006-06-01 00:00:00,1.10545,1.10996,1.10258,1.10597,10327961484.0
2006-06-02 00:00:00,1.10601,1.10711,1.09562,1.09654,9752789687.0
2006-06-04 00:00:00,1.09504,1.09504,1.09392,1.09436,130695050.0
2006-06-05 00:00:00,1.09436,1.09689,1.08899,1.09079,9638563896.0
2006-06-06 00:00:00,1.09075,1.09452,1.08679,1.09074,10038712879.0
2006-06-07 00:00:00,1.09074,1.09891,1.09045,1.09602,9976709434.0
2006-06-08 00:00:00,1.096,1.10262,1.0934,1.09659,10317768951.0
2006-06-09 00:00:00,1.0966,1.11396,1.09635,1.11181,9470764231.0
2006-06-11 00:00:00,1.11275,1.11473,1.11275,1.11465,110245655.0
2006-06-12 00:00:00,1.11464,1.12417,1.11211,1.12099,10320517786.0
2006-06-13 00:00:00,1.12096,1.12413,1.11113,1.11113,9733758654.0
2006-06-14 00:00:00,1.11137,1.11382,1.10227,1.10576,9972093604.0
2006-06-15 00:00:00,1.10576,1.10771,1.09913,1.10624,9487239616.0
2006-06-16 00:00:00,1.10654,1.10752,1.09385,1.09623,8936635989.0
2006-06-18 00:00:00,1.09533,1.09564,1.09469,1.09564,180605984.0
2006-06-19 00:00:00,1.09565,1.10878,1.09474,1.10643,9262203006.0
2006-06-20 00:00:00,1.10642,1.11195,1.10325,1.10738,9183041110.0
2006-06-21 00:00:00,1.10731,1.11729,1.10528,1.11236,8873083866.0
2006-06-22 00:00:00,1.11237,1.11724,1.10918,1.11127,9082489643.0
2006-06-23 00:00:00,1.11125,1.11506,1.10719,1.11194,8803276642.0
2006-06-25 00:00:00,1.11165,1.11215,1.11118,1.11214,61588106.0
2006-06-26 00:00:00,1.11218,1.11287,1.10352,1.10472,9123611205.0
2006-06-27 00:00:00,1.1046,1.11152,1.10438,1.10648,8858363365.0
2006-06-28 00:00:00,1.10649,1.11169,1.10485,1.10896,8396412682.0
2006-06-29 00:00:00,1.10896,1.12121,1.10753,1.11303,9393972070.0
2006-06-30 00:00:00,1.11303,1.11466,1.09428,1.09501,9722228367.0
2006-07-02 00:00:00,1.09544,1.09578,1.09415,1.09547,92695934.0
2006-07-03 00:00:00,1.09543,1.10389,1.09277,1.10079,9346279416.0
2006-07-04 00:00:00,1.10081,1.10807,1.0985,1.10345,8759479414.0
2006-07-05 00:00:00,1.10339,1.11251,1.10238,1.1064,9762937423.0
2006-07-06 00:00:00,1.10646,1.10895,1.10237,1.10285,9340714597.0
2006-07-07 00:00:00,1.10285,1.10617,1.09587,1.09805,9047010412.0
2006-07-09 00:00:00,1.09846,1.09846,1.09758,1.09758,25228481.0
2006-07-10 00:00:00,1.09752,1.09925,1.0902,1.09452,9837662631.0
2006-07-11 00:00:00,1.0945,1.09503,1.08192,1.08338,9419287419.0
2006-07-12 00:00:00,1.08335,1.08816,1.08112,1.08788,9783376836.0
2006-07-13 00:00:00,1.08781,1.08902,1.08367,1.08601,10004747276.0
2006-07-14 00:00:00,1.08606,1.09657,1.08499,1.09307,9645397438.0
2006-07-16 00:00:00,1.09682,1.09683,1.09422,1.09426,185336476.0
2006-07-17 00:00:00,1.09422,1.10516,1.09181,1.09822,10176959827.0
2006-07-18 00:00:00,1.0982,1.10651,1.09634,1.1017,9720581276.0
2006-07-19 00:00:00,1.10176,1.10516,1.09705,1.0994,9929464645.0
2006-07-20 00:00:00,1.09943,1.10048,1.09454,1.09721,9744411839.0
2006-07-21 00:00:00,1.09709,1.09956,1.08472,1.08621,9308594271.0
2006-07-23 00:00:00,1.08481,1.08554,1.08425,1.08515,148666888.0
2006-07-24 00:00:00,1.0852,1.09398,1.08428,1.09271,10787323588.0
2006-07-25 00:00:00,1.09276,1.09872,1.08953,1.09683,10242643949.0
2006-07-26 00:00:00,1.0969,1.10103,1.09135,1.0914,10607216631.0
2006-07-27 00:00:00,1.09165,1.09444,1.08769,1.09031,10461123430.0
2006-07-28 00:00:00,1.09035,1.09331,1.088,1.08813,10196350171.0
2006-07-30 00:00:00,1.08775,1.08859,1.08697,1.08855,135781800.0
2006-07-31 00:00:00,1.08864,1.09679,1.08622,1.08657,10018999981.0
2006-08-01 00:00:00,1.08662,1.09194,1.08294,1.08363,10109089951.0
2006-08-02 00:00:00,1.08362,1.09318,1.08233,1.09186,9220242009.0
2006-08-03 00:00:00,1.09186,1.09787,1.08917,1.09382,10875504923.0
2006-08-04 00:00:00,1.09379,1.09674,1.07922,1.08453,10423599384.0
2006-08-06 00:00:00,1.0826,1.0831,1.0822,1.08291,128112696.0
2006-08-07 00:00:00,1.08299,1.09593,1.08202,1.0943,10493114611.0
2006-08-08 00:00:00,1.09438,1.09707,1.08983,1.0915,10451203500.0
2006-08-09 00:00:00,1.09149,1.09528,1.08983,1.09419,10678106485.0
2006-08-10 00:00:00,1.09422,1.09928,1.08846,1.09416,10849235241.0
2006-08-11 00:00:00,1.09418,1.10764,1.09331,1.10379,10456623028.0
2006-08-13 00:00:00,1.10325,1.10344,1.10269,1.10331,124220689.0
2006-08-14 00:00:00,1.10332,1.10525,1.09994,1.10083,9760430725.0
2006-08-15 00:00:00,1.10089,1.10275,1.0958,1.1018,10206469131.0
2006-08-16 00:00:00,1.1018,1.10243,1.09725,1.09745,9880284240.0
2006-08-17 00:00:00,1.09751,1.10057,1.0933,1.09731,9864083791.0
2006-08-18 00:00:00,1.09719,1.10116,1.09415,1.0948,9566629919.0
2006-08-21 00:00:00,1.0962,1.0962,1.09008,1.09522,9675430159.0
2006-08-22 00:00:00,1.09516,1.10735,1.09328,1.10537,9864150897.0
2006-08-23 00:00:00,1.10553,1.11464,1.10415,1.10998,9410283595.0
2006-08-24 00:00:00,1.11005,1.11709,1.10757,1.1152,10114072757.0
2006-08-25 00:00:00,1.11526,1.12053,1.11426,1.11699,8862810153.0
2006-08-27 00:00:00,1.11581,1.11671,1.11534,1.11648,75471869.0
2006-08-28 00:00:00,1.11636,1.11776,1.10932,1.11222,9029953023.0
2006-08-29 00:00:00,1.11222,1.11431,1.10772,1.10838,10220325760.0
2006-08-30 00:00:00,1.1083,1.11243,1.10509,1.10649,9740563614.0
2006-08-31 00:00:00,1.10649,1.11514,1.10263,1.11507,9931043682.0
2006-09-01 00:00:00,1.11473,1.11964,1.11109,1.11305,9434395431.0
2006-09-03 00:00:00,1.11289,1.11302,1.11239,1.11249,84488116.0
2006-09-04 00:00:00,1.11244,1.11259,1.10823,1.1095,9406837001.0
2006-09-05 00:00:00,1.10956,1.11288,1.10625,1.10997,9257570603.0
2006-09-06 00:00:00,1.10996,1.12031,1.10836,1.11704,10961689323.0
2006-09-07 00:00:00,1.1167,1.12566,1.11389,1.11854,11083664851.0
2006-09-08 00:00:00,1.11849,1.12055,1.11164,1.11273,10952332741.0
2006-09-10 00:00:00,1.11243,1.1132,1.11163,1.1132,295688390.0
2006-09-11 00:00:00,1.11323,1.11471,1.10705,1.10974,11667699087.0
2006-09-12 00:00:00,1.10974,1.11866,1.10755,1.11624,11437329579.0
2006-09-13 00:00:00,1.11632,1.11954,1.11358,1.11628,11408309275.0
2006-09-14 00:00:00,1.11623,1.1236,1.11371,1.11973,11178119715.0
2006-09-15 00:00:00,1.1197,1.12505,1.11797,1.12112,10969520338.0
2006-09-17 00:00:00,1.1213,1.1237,1.1213,1.12236,396491923.0
2006-09-18 00:00:00,1.12243,1.12424,1.11665,1.11839,11142857162.0
2006-09-19 00:00:00,1.11816,1.12273,1.10789,1.11017,11418776507.0
2006-09-20 00:00:00,1.11003,1.11179,1.10652,1.10898,11335706599.0
2006-09-21 00:00:00,1.10868,1.11931,1.10522,1.11118,11312778180.0
2006-09-22 00:00:00,1.1112,1.11136,1.10294,1.10546,10552085748.0
2006-09-24 00:00:00,1.10521,1.10536,1.10451,1.10478,197066760.0
2006-09-25 00:00:00,1.10468,1.11029,1.10029,1.10849,11248162432.0
2006-09-26 00:00:00,1.10843,1.11698,1.10711,1.11633,11283951250.0
2006-09-27 00:00:00,1.11634,1.12079,1.11406,1.11917,11494634219.0
2006-09-28 00:00:00,1.11915,1.12433,1.11584,1.12271,11351449865.0
2006-09-29 00:00:00,1.12248,1.12562,1.11697,1.11829,11279669827.0
2006-10-01 00:00:00,1.12062,1.12217,1.11717,1.11733,352937351.0
2006-10-02 00:00:00,1.11714,1.11952,1.11106,1.11359,11604839206.0
2006-10-03 00:00:00,1.1132,1.11515,1.10859,1.10903,11463712533.0
2006-10-04 00:00:00,1.10894,1.11357,1.10653,1.10771,11055782581.0
2006-10-05 00:00:00,1.10774,1.11252,1.10758,1.11217,11035685165.0
2006-10-06 00:00:00,1.1122,1.12075,1.11002,1.119,10443445196.0
2006-10-08 00:00:00,1.11926,1.11947,1.11831,1.11932,40363334.0
2006-10-09 00:00:00,1.11938,1.12409,1.11734,1.12299,10573220640.0
2006-10-10 00:00:00,1.123,1.12525,1.11871,1.12043,11303210113.0
2006-10-11 00:00:00,1.12055,1.12162,1.11608,1.11711,10807233366.0
2006-10-12 00:00:00,1.11718,1.11992,1.11598,1.11746,10655223617.0
2006-10-13 00:00:00,1.11754,1.12199,1.11625,1.11827,10325040154.0
2006-10-15 00:00:00,1.11839,1.11934,1.11796,1.11881,346449581.0
2006-10-16 00:00:00,1.11912,1.12092,1.1155,1.1162,10949446018.0
2006-10-17 00:00:00,1.11622,1.11761,1.10992,1.11106,10998556077.0
2006-10-18 00:00:00,1.11133,1.11971,1.10942,1.11721,10789768754.0
2006-10-19 00:00:00,1.11722,1.11828,1.10879,1.11385,10686098275.0
2006-10-20 00:00:00,1.11397,1.12166,1.11172,1.11844,10008411491.0
2006-10-22 00:00:00,1.11816,1.11831,1.11689,1.11757,280876002.0
2006-10-23 00:00:00,1.11755,1.12571,1.11652,1.12237,10251907271.0
2006-10-24 00:00:00,1.12223,1.12535,1.12079,1.12339,10020621039.0
2006-10-25 00:00:00,1.12339,1.12581,1.11986,1.12433,11195993917.0
2006-10-26 00:00:00,1.12446,1.12517,1.11132,1.11657,11180141930.0
2006-10-27 00:00:00,1.11654,1.1177,1.11375,1.11487,10651063162.0
2006-10-30 00:00:00,1.11618,1.11709,1.107,1.10831,10976647816.0
2006-10-31 00:00:00,1.10847,1.11219,1.10529,1.10798,11372584574.0
2006-11-01 00:00:00,1.10785,1.10935,1.09593,1.0996,11442652968.0
2006-11-02 00:00:00,1.09944,1.10251,1.09377,1.09823,10965510749.0
2006-11-03 00:00:00,1.09812,1.11239,1.09682,1.10968,10060411109.0
2006-11-06 00:00:00,1.10954,1.11236,1.10567,1.11064,11605085127.0
2006-11-07 00:00:00,1.11071,1.11207,1.10304,1.10589,12027293170.0
2006-11-08 00:00:00,1.10587,1.10871,1.10178,1.10733,12134730597.0
2006-11-09 00:00:00,1.10735,1.10843,1.09756,1.09997,12221033997.0
2006-11-10 00:00:00,1.09997,1.10073,1.09272,1.09616,12680798216.0
2006-11-13 00:00:00,1.09464,1.09601,1.09093,1.0936,12325656562.0
2006-11-14 00:00:00,1.09358,1.09452,1.08959,1.0929,12112005329.0
2006-11-15 00:00:00,1.09281,1.09877,1.09139,1.09357,12277604489.0
2006-11-16 00:00:00,1.09359,1.09674,1.09126,1.09182,12231716972.0
2006-11-17 00:00:00,1.09183,1.09525,1.08318,1.08406,12075027838.0
2006-11-20 00:00:00,1.08419,1.08704,1.08148,1.08467,12271155267.0
2006-11-21 00:00:00,1.08458,1.08598,1.07957,1.08235,12229227056.0
2006-11-22 00:00:00,1.08232,1.0829,1.07351,1.07421,12704770648.0
2006-11-23 00:00:00,1.07418,1.07527,1.0685,1.072,12464460534.0
2006-11-24 00:00:00,1.07202,1.07337,1.06359,1.06418,13051327438.0
2006-11-27 00:00:00,1.06313,1.06847,1.06138,1.06411,13457849872.0
2006-11-28 00:00:00,1.06408,1.0688,1.06253,1.06358,12991309396.0
2006-11-29 00:00:00,1.06359,1.06537,1.05907,1.06236,12878426154.0
2006-11-30 00:00:00,1.06226,1.06294,1.0471,1.04951,13752172001.0
2006-12-01 00:00:00,1.04956,1.05226,1.03967,1.04147,13445692491.0
2006-12-04 00:00:00,1.04127,1.04806,1.03959,1.04556,14111937349.0
2006-12-05 00:00:00,1.04542,1.04887,1.04216,1.04319,13509810170.0
2006-12-06 00:00:00,1.04312,1.04845,1.03873,1.04113,13829831867.0
2006-12-07 00:00:00,1.04111,1.04268,1.03748,1.03907,13593426995.0
2006-12-08 00:00:00,1.039,1.04852,1.03529,1.04789,13640155655.0
2006-12-11 00:00:00,1.04822,1.05179,1.04519,1.04751,13333816379.0
2006-12-12 00:00:00,1.04748,1.04874,1.03895,1.04042,13529421663.0
2006-12-13 00:00:00,1.04036,1.04684,1.03971,1.04238,13504087872.0
2006-12-14 00:00:00,1.04241,1.05078,1.04051,1.04878,13049228266.0
2006-12-15 00:00:00,1.04879,1.05562,1.04805,1.05414,13175297964.0
2006-12-18 00:00:00,1.05411,1.05982,1.05204,1.05576,12600739365.0
2006-12-19 00:00:00,1.05557,1.05862,1.04997,1.05283,12969092938.0
2006-12-20 00:00:00,1.05283,1.06152,1.05044,1.05942,12932353991.0
2006-12-21 00:00:00,1.05919,1.0604,1.05218,1.05261,12299257270.0
2006-12-22 00:00:00,1.05265,1.05554,1.04956,1.05154,12069865823.0
2006-12-26 00:00:00,1.05217,1.05394,1.05051,1.05275,7612065741.0
2006-12-27 00:00:00,1.05279,1.05586,1.04737,1.05502,13137066842.0
2006-12-28 00:00:00,1.05491,1.05623,1.04939,1.05238,13056732591.0
2006-12-29 00:00:00,1.05233,1.05357,1.04375,1.04433,12658682995.0
2007-01-02 00:00:00,1.04661,1.04679,1.0392,1.04078,8508703270.0
2007-01-03 00:00:00,1.0407,1.04952,1.03952,1.04457,13895530600.0
2007-01-04 00:00:00,1.0446,1.05028,1.04356,1.04659,13644679882.0
2007-01-05 00:00:00,1.04651,1.05407,1.042,1.05321,13682458873.0
2007-01-08 00:00:00,1.05277,1.05456,1.04761,1.05162,13107055265.0
2007-01-09 00:00:00,1.05153,1.05558,1.05055,1.05382,13629515041.0
2007-01-10 00:00:00,1.05375,1.06141,1.05344,1.06098,13619676453.0
2007-01-11 00:00:00,1.06091,1.0644,1.05267,1.06032,13226158353.0
2007-01-12 00:00:00,1.06032,1.06806,1.05966,1.0657,13331629361.0
2007-01-15 00:00:00,1.03858,1.0705,1.03858,1.06811,13207207552.0
2007-01-16 00:00:00,1.06814,1.06929,1.05887,1.06088,13469976046.0
2007-01-17 00:00:00,1.06077,1.0645,1.05898,1.06304,13569863759.0
2007-01-18 00:00:00,1.06293,1.06604,1.05937,1.06121,13432442234.0
2007-01-19 00:00:00,1.06111,1.06677,1.05904,1.0637,13589944929.0
2007-01-22 00:00:00,1.06381,1.06533,1.05472,1.05649,13240522519.0
2007-01-23 00:00:00,1.05654,1.05856,1.04557,1.05207,13726038408.0
2007-01-24 00:00:00,1.05203,1.05946,1.05001,1.05789,13979010608.0
2007-01-25 00:00:00,1.05789,1.06188,1.05349,1.05498,13265600482.0
2007-01-26 00:00:00,1.05495,1.06335,1.0537,1.06208,13407695911.0
2007-01-29 00:00:00,1.06184,1.0642,1.05839,1.05883,12699288573.0
2007-01-30 00:00:00,1.05876,1.06127,1.05677,1.06072,12427517627.0
2007-01-31 00:00:00,1.06071,1.06503,1.0538,1.05688,12937342854.0
2007-02-01 00:00:00,1.05687,1.05893,1.05316,1.05469,12979784039.0
2007-02-02 00:00:00,1.05465,1.05592,1.04737,1.05321,12251555566.0
2007-02-05 00:00:00,1.05285,1.05686,1.05136,1.0555,11944156717.0
2007-02-06 00:00:00,1.0555,1.05696,1.04735,1.04866,11448269571.0
2007-02-07 00:00:00,1.04838,1.05034,1.0446,1.04752,11158271935.0
2007-02-08 00:00:00,1.04753,1.05405,1.04523,1.05312,11551476338.0
2007-02-09 00:00:00,1.05315,1.06507,1.05202,1.0644,10930610944.0
2007-02-12 00:00:00,1.0686,1.07031,1.06414,1.06611,6559222931.0
2007-02-13 00:00:00,1.06602,1.06992,1.06232,1.06819,14174171493.0
2007-02-14 00:00:00,1.06822,1.06872,1.06148,1.0628,13938690223.0
2007-02-15 00:00:00,1.06272,1.06485,1.0593,1.06132,13900380082.0
2007-02-16 00:00:00,1.06137,1.06359,1.05867,1.06128,13736628984.0
2007-02-19 00:00:00,1.0581,1.06089,1.05712,1.0581,13320332590.0
2007-02-20 00:00:00,1.05806,1.06325,1.05453,1.05615,13310896393.0
2007-02-21 00:00:00,1.05621,1.06772,1.05424,1.06679,13030777062.0
2007-02-22 00:00:00,1.06678,1.07206,1.06496,1.06506,13175558853.0
2007-02-23 00:00:00,1.06503,1.06985,1.06074,1.06245,13315808605.0
2007-02-26 00:00:00,1.062,1.06371,1.05794,1.05928,13605889811.0
2007-02-27 00:00:00,1.05927,1.06049,1.041,1.04297,14055957830.0
2007-02-28 00:00:00,1.04295,1.04823,1.0399,1.04193,13824289567.0
2007-03-01 00:00:00,1.04207,1.0447,1.03403,1.04146,13826183371.0
2007-03-02 00:00:00,1.04142,1.04591,1.03212,1.03293,13752605975.0
2007-03-05 00:00:00,1.03283,1.03678,1.02699,1.03307,14199623187.0
2007-03-06 00:00:00,1.03317,1.04225,1.03207,1.03902,13942050779.0
2007-03-07 00:00:00,1.03905,1.04163,1.03149,1.03306,14030739460.0
2007-03-08 00:00:00,1.03307,1.04144,1.03095,1.03968,14448070443.0
2007-03-09 00:00:00,1.03962,1.0549,1.03786,1.05263,14916474258.0
2007-03-12 00:00:00,1.0528,1.05387,1.0432,1.04439,15557302144.0
2007-03-13 00:00:00,1.04438,1.04821,1.03519,1.03613,15740589144.0
2007-03-14 00:00:00,1.03615,1.0386,1.02767,1.03502,16087907886.0
2007-03-15 00:00:00,1.03498,1.03926,1.03164,1.03399,16042050088.0
2007-03-16 00:00:00,1.03398,1.03428,1.02388,1.02599,15441110657.0
2007-03-18 00:00:00,1.0236,1.02404,1.02251,1.02379,477150602.0
2007-03-19 00:00:00,1.02392,1.03276,1.02297,1.02964,15685132918.0
2007-03-20 00:00:00,1.02977,1.04422,1.02823,1.04289,15952165041.0
2007-03-21 00:00:00,1.04293,1.05028,1.04146,1.04529,15716463614.0
2007-03-22 00:00:00,1.04534,1.05124,1.04367,1.04807,16099707264.0
2007-03-23 00:00:00,1.04816,1.05142,1.04607,1.04956,15292721511.0
2007-03-25 00:00:00,1.04964,1.05004,1.04851,1.04959,463097179.0
2007-03-26 00:00:00,1.04952,1.05206,1.04321,1.04611,15963737533.0
2007-03-27 00:00:00,1.04626,1.05198,1.04514,1.04712,15765638393.0
2007-03-28 00:00:00,1.0471,1.05053,1.04239,1.0488,15931230221.0
2007-03-29 00:00:00,1.04854,1.05273,1.0459,1.05074,15685860636.0
2007-03-30 00:00:00,1.05073,1.0616,1.04803,1.05254,15010317472.0
2007-04-01 00:00:00,1.05273,1.05346,1.05209,1.05243,411241872.0
2007-04-02 00:00:00,1.05249,1.05608,1.04794,1.05007,15687378289.0
2007-04-03 00:00:00,1.05016,1.055,1.04922,1.05384,15275351030.0
2007-04-04 00:00:00,1.05393,1.05645,1.05061,1.05224,15351853739.0
2007-04-05 00:00:00,1.05211,1.0587,1.05074,1.05458,14843321961.0
2007-04-06 00:00:00,1.05467,1.06221,1.05316,1.06086,14280137399.0
2007-04-08 00:00:00,1.06049,1.06153,1.06001,1.06108,524515324.0
2007-04-09 00:00:00,1.06118,1.06562,1.06014,1.06358,15692654823.0
2007-04-10 00:00:00,1.06359,1.06428,1.05803,1.06084,16136256298.0
2007-04-11 00:00:00,1.06087,1.07199,1.05954,1.07183,15940731713.0
2007-04-12 00:00:00,1.07185,1.07341,1.06735,1.0715,16153680346.0
2007-04-13 00:00:00,1.0715,1.07228,1.06225,1.06679,15575210429.0
2007-04-15 00:00:00,1.06632,1.0673,1.06575,1.06651,655029679.0
2007-04-16 00:00:00,1.06646,1.07358,1.06565,1.07239,16151063026.0
2007-04-17 00:00:00,1.07227,1.07302,1.06666,1.06735,16364577329.0
2007-04-18 00:00:00,1.06738,1.0693,1.06232,1.06685,16129726806.0
2007-04-19 00:00:00,1.06691,1.06899,1.06213,1.06644,16334313514.0
2007-04-20 00:00:00,1.06638,1.07627,1.06543,1.07482,15685427866.0
2007-04-22 00:00:00,1.0746,1.07483,1.07358,1.07431,484294051.0
2007-04-23 00:00:00,1.07429,1.0795,1.07301,1.0775,16284088524.0
2007-04-24 00:00:00,1.07728,1.0781,1.06956,1.07045,16229448888.0
2007-04-25 00:00:00,1.07046,1.08106,1.06966,1.07931,16391699789.0
2007-04-26 00:00:00,1.07933,1.08102,1.07578,1.07698,16438458492.0
2007-04-27 00:00:00,1.07715,1.08299,1.07498,1.07949,15917868042.0
2007-04-29 00:00:00,1.07903,1.07957,1.07819,1.07883,568731459.0
2007-04-30 00:00:00,1.07884,1.09111,1.07724,1.08689,16214147289.0
2007-05-01 00:00:00,1.08698,1.09621,1.086,1.09174,16559174470.0
2007-05-02 00:00:00,1.09173,1.09664,1.0899,1.09604,16443829290.0
2007-05-03 00:00:00,1.09595,1.09941,1.09086,1.09731,16383131184.0
2007-05-04 00:00:00,1.09728,1.10048,1.09225,1.09313,16113903914.0
2007-05-06 00:00:00,1.09436,1.09436,1.09223,1.0929,438493707.0
2007-05-07 00:00:00,1.09281,1.09937,1.09147,1.09879,16017766361.0
2007-05-08 00:00:00,1.09882,1.1042,1.09798,1.10049,16345129190.0
2007-05-09 00:00:00,1.10049,1.10282,1.09703,1.10146,16290800407.0
2007-05-10 00:00:00,1.10147,1.10253,1.09635,1.09659,16316949571.0
2007-05-11 00:00:00,1.09656,1.09981,1.08935,1.09651,15634411786.0
2007-05-13 00:00:00,1.09522,1.0962,1.09483,1.09595,708044736.0
2007-05-14 00:00:00,1.09597,1.1025,1.09395,1.10141,16207385973.0
2007-05-15 00:00:00,1.10158,1.11062,1.09882,1.10556,16522145806.0
2007-05-16 00:00:00,1.10563,1.10885,1.10286,1.1075,15994598806.0
2007-05-17 00:00:00,1.10757,1.1176,1.10411,1.1155,16013332536.0
2007-05-18 00:00:00,1.11552,1.12744,1.11429,1.12664,15279137512.0
2007-05-20 00:00:00,1.12463,1.1267,1.12463,1.1266,603892036.0
2007-05-21 00:00:00,1.12658,1.13546,1.12542,1.1332,15740628466.0
2007-05-22 00:00:00,1.13324,1.13639,1.12979,1.13088,15370907548.0
2007-05-23 00:00:00,1.13087,1.13459,1.12705,1.13311,15702287438.0
2007-05-24 00:00:00,1.13301,1.13774,1.13036,1.13133,15282446785.0
2007-05-25 00:00:00,1.13136,1.13781,1.12859,1.13624,14905737774.0
2007-05-27 00:00:00,1.1362,1.13655,1.13581,1.13599,316364798.0
2007-05-28 00:00:00,1.13613,1.1377,1.13416,1.1377,15931779326.0
2007-05-29 00:00:00,1.13737,1.14146,1.12738,1.14061,16195214934.0
2007-05-30 00:00:00,1.1407,1.14631,1.13862,1.14028,16404359367.0
2007-05-31 00:00:00,1.14033,1.14677,1.13925,1.14428,16084468667.0
2007-06-01 00:00:00,1.14443,1.15982,1.14272,1.15848,15553252606.0
2007-06-03 00:00:00,1.1583,1.15854,1.1572,1.15794,570277767.0
2007-06-04 00:00:00,1.15788,1.16323,1.15394,1.15632,16332287801.0
2007-06-05 00:00:00,1.15633,1.15659,1.14379,1.14505,16519069164.0
2007-06-06 00:00:00,1.14503,1.15191,1.14414,1.14947,16513232865.0
2007-06-07 00:00:00,1.14953,1.15668,1.14716,1.14913,16573986570.0
2007-06-08 00:00:00,1.14911,1.16546,1.14879,1.16361,15941658019.0
2007-06-10 00:00:00,1.16256,1.16378,1.16214,1.16374,842541345.0
2007-06-11 00:00:00,1.16383,1.16817,1.16248,1.16697,16353888888.0
2007-06-12 00:00:00,1.167,1.17009,1.16218,1.16321,16731227728.0
2007-06-13 00:00:00,1.16324,1.16764,1.15925,1.16597,16659695020.0
2007-06-14 00:00:00,1.16595,1.16797,1.16312,1.16625,16637296938.0
2007-06-15 00:00:00,1.16623,1.17255,1.16165,1.16173,15879255089.0
2007-06-17 00:00:00,1.16256,1.16312,1.16155,1.16227,500074194.0
2007-06-18 00:00:00,1.16242,1.16515,1.15266,1.15878,16665439878.0
2007-06-19 00:00:00,1.15871,1.16814,1.15579,1.16705,16176709584.0
2007-06-20 00:00:00,1.16716,1.16749,1.15579,1.16046,16424280513.0
2007-06-21 00:00:00,1.16046,1.16568,1.15341,1.15514,15921084273.0
2007-06-22 00:00:00,1.15527,1.1567,1.14785,1.14987,15615478266.0
2007-06-24 00:00:00,1.1483,1.14929,1.14795,1.14911,549064787.0
2007-06-25 00:00:00,1.14907,1.15011,1.14244,1.14796,15788524600.0
2007-06-26 00:00:00,1.14792,1.15028,1.14338,1.14679,16586743759.0
2007-06-27 00:00:00,1.14692,1.14855,1.14366,1.1481,16113807273.0
2007-06-28 00:00:00,1.1482,1.16406,1.14661,1.16129,16396727851.0
2007-06-29 00:00:00,1.16137,1.16863,1.14581,1.14581,15433330260.0
2007-07-01 00:00:00,1.14742,1.14805,1.14698,1.14728,461292766.0
2007-07-02 00:00:00,1.1474,1.15086,1.14271,1.14534,16003248844.0
2007-07-03 00:00:00,1.14525,1.15087,1.14288,1.1447,15719832750.0
2007-07-04 00:00:00,1.14482,1.15148,1.1446,1.14927,16229081909.0
2007-07-05 00:00:00,1.14939,1.15261,1.14318,1.15255,16153985354.0
2007-07-06 00:00:00,1.15258,1.16295,1.15132,1.16008,16001118225.0
2007-07-08 00:00:00,1.15941,1.16065,1.15914,1.16061,371312595.0
2007-07-09 00:00:00,1.16072,1.16471,1.15766,1.15936,16613235080.0
2007-07-10 00:00:00,1.15939,1.16055,1.13784,1.13786,16670938478.0
2007-07-11 00:00:00,1.13788,1.14444,1.13264,1.14214,16670140402.0
2007-07-12 00:00:00,1.14214,1.15136,1.14103,1.14997,16483685068.0
2007-07-13 00:00:00,1.15005,1.15149,1.14336,1.14719,15900853624.0
2007-07-15 00:00:00,1.14565,1.1466,1.14565,1.14588,540125704.0
2007-07-16 00:00:00,1.14613,1.15388,1.14582,1.15206,17173782854.0
2007-07-17 00:00:00,1.15207,1.15318,1.14673,1.15131,16573310750.0
2007-07-18 00:00:00,1.15165,1.15282,1.14673,1.14987,17134917661.0
2007-07-19 00:00:00,1.14979,1.1544,1.14661,1.15322,16678554897.0
2007-07-20 00:00:00,1.15326,1.15525,1.1436,1.14441,16434034341.0
2007-07-22 00:00:00,1.14409,1.14544,1.14409,1.14495,569883973.0
2007-07-23 00:00:00,1.14499,1.15548,1.14343,1.15177,17338528226.0
2007-07-24 00:00:00,1.15174,1.16535,1.14865,1.15896,17096038741.0
2007-07-25 00:00:00,1.159,1.1694,1.15863,1.16431,17356812205.0
2007-07-26 00:00:00,1.16429,1.16545,1.13786,1.1383,17406807510.0
2007-07-27 00:00:00,1.13841,1.14932,1.13385,1.13481,16874076655.0
2007-07-29 00:00:00,1.13491,1.13527,1.13433,1.13521,716688460.0
2007-07-30 00:00:00,1.13519,1.13575,1.123,1.1283,17610309316.0
2007-07-31 00:00:00,1.12814,1.13776,1.12445,1.12462,17633453291.0
2007-08-01 00:00:00,1.12463,1.141,1.11976,1.13909,17622780311.0
2007-08-02 00:00:00,1.13917,1.14677,1.13528,1.1433,17510295606.0
2007-08-03 00:00:00,1.14328,1.1444,1.12517,1.12586,16695067771.0
2007-08-05 00:00:00,1.12131,1.1233,1.1192,1.11927,603430252.0
2007-08-06 00:00:00,1.11926,1.13581,1.11748,1.13369,17579698701.0
2007-08-07 00:00:00,1.13366,1.13663,1.1266,1.13429,17210691098.0
2007-08-08 00:00:00,1.13429,1.14141,1.13232,1.14066,17598582748.0
2007-08-09 00:00:00,1.14064,1.14171,1.12697,1.1298,17394136472.0
2007-08-10 00:00:00,1.12988,1.13848,1.12545,1.13734,16913712653.0
2007-08-12 00:00:00,1.13696,1.13728,1.13602,1.13637,599992626.0
2007-08-13 00:00:00,1.13642,1.14819,1.13384,1.14281,17315127343.0
2007-08-14 00:00:00,1.1428,1.14412,1.13197,1.13354,17407011242.0
2007-08-15 00:00:00,1.13357,1.13556,1.12647,1.12827,17576268716.0
2007-08-16 00:00:00,1.12834,1.13897,1.11961,1.12975,17310405919.0
2007-08-17 00:00:00,1.12981,1.14068,1.11744,1.13843,16640036723.0
2007-08-19 00:00:00,1.12266,1.13077,1.12266,1.13077,467840498.0
2007-08-20 00:00:00,1.13082,1.14344,1.13082,1.14222,16851956174.0
2007-08-21 00:00:00,1.14218,1.14291,1.13157,1.13357,16999260459.0
2007-08-22 00:00:00,1.13359,1.14333,1.13022,1.13552,17031394737.0
2007-08-23 00:00:00,1.13538,1.14998,1.13512,1.14561,16842815355.0
2007-08-24 00:00:00,1.14568,1.14681,1.13927,1.14079,16422868331.0
2007-08-26 00:00:00,1.14051,1.14101,1.13957,1.14025,546790187.0
2007-08-27 00:00:00,1.14032,1.14866,1.1395,1.13992,17188048255.0
2007-08-28 00:00:00,1.13994,1.14031,1.1252,1.12679,17034213619.0
2007-08-29 00:00:00,1.12689,1.13421,1.12624,1.13167,17272254844.0
2007-08-30 00:00:00,1.13158,1.1409,1.12758,1.13853,16943021561.0
2007-08-31 00:00:00,1.13846,1.14542,1.13467,1.14393,16330756658.0
2007-09-02 00:00:00,1.14345,1.14408,1.1428,1.14321,379710423.0
2007-09-03 00:00:00,1.1432,1.14959,1.14277,1.14734,17174191651.0
2007-09-04 00:00:00,1.14732,1.15542,1.14344,1.15383,17094850986.0
2007-09-05 00:00:00,1.15385,1.15385,1.14085,1.14194,17273136477.0
2007-09-06 00:00:00,1.14186,1.1458,1.13692,1.14131,16935436748.0
2007-09-07 00:00:00,1.14131,1.14354,1.12352,1.12557,16357603142.0
2007-09-09 00:00:00,1.12509,1.1255,1.12346,1.12424,654687381.0
2007-09-10 00:00:00,1.12432,1.12892,1.11938,1.12647,16874118521.0
2007-09-11 00:00:00,1.12646,1.14221,1.12524,1.14004,16799862241.0
2007-09-12 00:00:00,1.14014,1.14363,1.13375,1.14174,16958421923.0
2007-09-13 00:00:00,1.14168,1.1506,1.14072,1.14341,16828108635.0
2007-09-14 00:00:00,1.14345,1.15781,1.14296,1.15418,16285345349.0
2007-09-16 00:00:00,1.1542,1.15468,1.15259,1.15288,517570797.0
2007-09-17 00:00:00,1.15291,1.15942,1.14964,1.15512,17002939913.0
2007-09-18 00:00:00,1.15509,1.16682,1.1529,1.16397,16917873717.0
2007-09-19 00:00:00,1.16402,1.17042,1.16193,1.16609,17113390853.0
2007-09-20 00:00:00,1.16598,1.17238,1.15774,1.16959,16997665139.0
2007-09-21 00:00:00,1.1696,1.17632,1.16873,1.17028,16488977382.0
2007-09-23 00:00:00,1.17077,1.17168,1.1702,1.17099,470364905.0
2007-09-24 00:00:00,1.17105,1.17384,1.16861,1.17049,16920147169.0
2007-09-25 00:00:00,1.17052,1.17053,1.15883,1.16113,17088331391.0
2007-09-26 00:00:00,1.16111,1.16641,1.15707,1.16385,17098973843.0
2007-09-27 00:00:00,1.16374,1.17182,1.1623,1.17159,16868921828.0
2007-09-28 00:00:00,1.17149,1.17619,1.16751,1.17192,16348646480.0
2007-09-30 00:00:00,1.16888,1.17058,1.16888,1.17016,437896566.0
2007-10-01 00:00:00,1.17017,1.17925,1.16955,1.17771,17032148935.0
2007-10-02 00:00:00,1.17761,1.17946,1.17353,1.17656,16952723993.0
2007-10-03 00:00:00,1.17657,1.18433,1.17504,1.18235,16968555139.0
2007-10-04 00:00:00,1.1823,1.1823,1.17548,1.17756,16902619577.0
2007-10-05 00:00:00,1.17771,1.20149,1.17657,1.20064,16249202210.0
2007-10-07 00:00:00,1.19893,1.2004,1.19833,1.19889,651683068.0
2007-10-08 00:00:00,1.19878,1.20472,1.19645,1.20178,17223000192.0
2007-10-09 00:00:00,1.20173,1.20712,1.19943,1.20555,17473092966.0
2007-10-10 00:00:00,1.20555,1.20775,1.19906,1.20441,17397748563.0
2007-10-11 00:00:00,1.20447,1.21491,1.20225,1.2104,17645673163.0
2007-10-12 00:00:00,1.21035,1.21897,1.20557,1.21795,16932674067.0
2007-10-14 00:00:00,1.21812,1.21871,1.21691,1.21789,607882833.0
2007-10-15 00:00:00,1.21784,1.21801,1.20664,1.20834,17556768523.0
2007-10-16 00:00:00,1.20834,1.21207,1.20544,1.20723,17918585716.0
2007-10-17 00:00:00,1.20724,1.21388,1.20109,1.21,17715259472.0
2007-10-18 00:00:00,1.21017,1.21058,1.19437,1.20073,17933729357.0
2007-10-19 00:00:00,1.2007,1.21611,1.19625,1.20567,17050052523.0
2007-10-21 00:00:00,1.20166,1.20265,1.20046,1.20052,712186405.0
2007-10-22 00:00:00,1.20045,1.2041,1.19258,1.20392,17673418190.0
2007-10-23 00:00:00,1.20393,1.21716,1.20207,1.21366,17737331372.0
2007-10-24 00:00:00,1.21357,1.21538,1.20467,1.20959,17731328149.0
2007-10-25 00:00:00,1.20966,1.21172,1.2043,1.20562,17591124425.0
2007-10-26 00:00:00,1.20568,1.21272,1.20489,1.20937,17023949795.0
2007-10-28 00:00:00,1.20826,1.20951,1.20796,1.20914,627610018.0
2007-10-29 00:00:00,1.20917,1.22325,1.20729,1.22116,17507198586.0
2007-10-30 00:00:00,1.22115,1.22203,1.21379,1.21394,17577885698.0
2007-10-31 00:00:00,1.21386,1.22865,1.21134,1.22779,17378245647.0
2007-11-01 00:00:00,1.22774,1.23111,1.21524,1.21687,17471863971.0
2007-11-02 00:00:00,1.21684,1.23628,1.21462,1.23376,16696176498.0
2007-11-05 00:00:00,1.23217,1.23964,1.22879,1.23542,17187527884.0
2007-11-06 00:00:00,1.2353,1.24352,1.23013,1.24273,17342542326.0
2007-11-07 00:00:00,1.24293,1.25192,1.21696,1.21696,17299533770.0
2007-11-08 00:00:00,1.21714,1.22419,1.19955,1.20534,17294715259.0
2007-11-09 00:00:00,1.20556,1.21305,1.18719,1.18721,17198289689.0
2007-11-12 00:00:00,1.18578,1.19132,1.16296,1.16406,17344678404.0
2007-11-13 00:00:00,1.16389,1.18117,1.16018,1.17502,17297896324.0
2007-11-14 00:00:00,1.17463,1.17778,1.16118,1.16154,17290595010.0
2007-11-15 00:00:00,1.16116,1.16697,1.13795,1.13891,17194663943.0
2007-11-16 00:00:00,1.13825,1.15065,1.13443,1.14706,17144523557.0
2007-11-19 00:00:00,1.14227,1.15226,1.13182,1.13273,17001408524.0
2007-11-20 00:00:00,1.13278,1.13995,1.12311,1.12878,16965081970.0
2007-11-21 00:00:00,1.12865,1.13046,1.11242,1.11509,16946580884.0
2007-11-22 00:00:00,1.11501,1.12392,1.11413,1.11613,16986846504.0
2007-11-23 00:00:00,1.11614,1.11913,1.10937,1.11431,16958533162.0
2007-11-26 00:00:00,1.11717,1.1253,1.10629,1.10751,16979425316.0
2007-11-27 00:00:00,1.10744,1.11836,1.09976,1.10854,16845327250.0
2007-11-28 00:00:00,1.10831,1.13148,1.10666,1.1269,16850616255.0
2007-11-29 00:00:00,1.12672,1.13676,1.11657,1.11889,16820346874.0
2007-11-30 00:00:00,1.11878,1.13256,1.11827,1.13256,16760932717.0
2007-12-03 00:00:00,1.09922,1.1326,1.09916,1.12746,16499304848.0
2007-12-04 00:00:00,1.12747,1.12813,1.10045,1.10429,16584148407.0
2007-12-05 00:00:00,1.10447,1.11359,1.09525,1.11356,16481129774.0
2007-12-06 00:00:00,1.11353,1.12106,1.10942,1.11931,16416141792.0
2007-12-07 00:00:00,1.11922,1.12808,1.11294,1.12133,16330536956.0
2007-12-10 00:00:00,1.12246,1.12533,1.11409,1.11935,16240988026.0
2007-12-11 00:00:00,1.1193,1.12453,1.11113,1.11352,16233533602.0
2007-12-12 00:00:00,1.11347,1.12822,1.11234,1.12017,15976213699.0
2007-12-13 00:00:00,1.11998,1.12518,1.11548,1.11751,15853663739.0
2007-12-14 00:00:00,1.11745,1.13773,1.1163,1.13274,15729599489.0
2007-12-17 00:00:00,1.13505,1.14999,1.12855,1.14236,15312655588.0
2007-12-18 00:00:00,1.14223,1.15015,1.1362,1.14481,15139853454.0
2007-12-19 00:00:00,1.14482,1.15321,1.14178,1.15179,14738505324.0
2007-12-20 00:00:00,1.15173,1.16214,1.14978,1.15568,14188403591.0
2007-12-21 00:00:00,1.15569,1.16617,1.15346,1.16322,13480304289.0
2007-12-24 00:00:00,1.16471,1.17531,1.1627,1.17514,12010377432.0
2007-12-25 00:00:00,1.17525,1.17561,1.17204,1.17304,6884925259.0
2007-12-26 00:00:00,1.17304,1.17467,1.16867,1.17243,13991420193.0
2007-12-27 00:00:00,1.17235,1.174,1.15932,1.16081,15915080663.0
2007-12-28 00:00:00,1.16081,1.16332,1.14574,1.14591,15348078416.0
2007-12-31 00:00:00,1.1495,1.15144,1.13422,1.13444,15357457481.0
2008-01-01 00:00:00,1.13435,1.1344,1.13337,1.13433,6197034214.0
2008-01-02 00:00:00,1.13435,1.14341,1.12238,1.12616,18729831791.0
2008-01-03 00:00:00,1.12607,1.12733,1.11541,1.12191,18875662143.0
2008-01-04 00:00:00,1.12189,1.12941,1.10252,1.10429,18861509278.0
2008-01-07 00:00:00,1.10397,1.11578,1.10246,1.11066,18898182418.0
2008-01-08 00:00:00,1.11058,1.11814,1.10344,1.10478,18922523574.0
2008-01-09 00:00:00,1.10472,1.11013,1.1007,1.10469,18862511301.0
2008-01-10 00:00:00,1.10461,1.10544,1.08798,1.09225,18860108924.0
2008-01-11 00:00:00,1.09221,1.09499,1.07813,1.08,18861958543.0
2008-01-14 00:00:00,1.07871,1.08014,1.06917,1.07431,19065013680.0
2008-01-15 00:00:00,1.07426,1.07724,1.06609,1.07242,19049087257.0
2008-01-16 00:00:00,1.07239,1.07834,1.06033,1.07266,19204742624.0
2008-01-17 00:00:00,1.07261,1.08588,1.06546,1.06883,19136074946.0
2008-01-18 00:00:00,1.06876,1.07644,1.06704,1.06836,19148372484.0
2008-01-21 00:00:00,1.0704,1.07564,1.06621,1.06996,18912016462.0
2008-01-22 00:00:00,1.06988,1.07652,1.06121,1.06288,18883021568.0
2008-01-23 00:00:00,1.06265,1.06966,1.05559,1.06509,18804271559.0
2008-01-24 00:00:00,1.06506,1.08433,1.06129,1.08329,18741705731.0
2008-01-25 00:00:00,1.08319,1.09352,1.07916,1.08666,18796140178.0
2008-01-28 00:00:00,1.08447,1.08624,1.07946,1.08473,18933602909.0
2008-01-29 00:00:00,1.08474,1.09916,1.08183,1.09478,18873461748.0
2008-01-30 00:00:00,1.09479,1.10032,1.08919,1.09008,18801177225.0
2008-01-31 00:00:00,1.08996,1.09082,1.07223,1.07758,18747117529.0
2008-02-01 00:00:00,1.07746,1.09757,1.07332,1.09375,18709293895.0
2008-02-04 00:00:00,1.09364,1.09817,1.08865,1.09471,18523462873.0
2008-02-05 00:00:00,1.09464,1.10461,1.08951,1.09039,18633654187.0
2008-02-06 00:00:00,1.09035,1.09529,1.08573,1.09081,18585010146.0
2008-02-07 00:00:00,1.09068,1.09776,1.08353,1.09413,18604052547.0
2008-02-08 00:00:00,1.09402,1.11,1.09141,1.10327,18472643757.0
2008-02-11 00:00:00,1.10095,1.10385,1.09426,1.1001,18467452660.0
2008-02-12 00:00:00,1.10003,1.10672,1.09521,1.09948,18549727146.0
2008-02-13 00:00:00,1.09942,1.11173,1.09872,1.11099,18485700949.0
2008-02-14 00:00:00,1.11092,1.11352,1.09586,1.0969,18307287027.0
2008-02-15 00:00:00,1.09684,1.10338,1.08046,1.0847,18324478209.0
2008-02-18 00:00:00,1.08261,1.09697,1.08232,1.09297,18540695515.0
2008-02-19 00:00:00,1.0929,1.0941,1.07406,1.07515,18564733527.0
2008-02-20 00:00:00,1.07505,1.08627,1.07437,1.08529,18623921538.0
2008-02-21 00:00:00,1.08521,1.08957,1.07494,1.0771,18479345546.0
2008-02-22 00:00:00,1.07694,1.0788,1.06601,1.07028,18409096254.0
2008-02-25 00:00:00,1.07058,1.09469,1.07024,1.09295,18357424092.0
2008-02-26 00:00:00,1.09296,1.10115,1.08972,1.09537,18649338378.0
2008-02-27 00:00:00,1.09522,1.09625,1.08082,1.0838,18518146290.0
2008-02-28 00:00:00,1.08378,1.08688,1.07364,1.07812,18578538562.0
2008-02-29 00:00:00,1.07815,1.07819,1.05143,1.05315,18359915090.0
2008-03-03 00:00:00,1.05402,1.05756,1.04565,1.05191,18541341382.0
2008-03-04 00:00:00,1.05198,1.05428,1.03703,1.04413,18289689016.0
2008-03-05 00:00:00,1.04406,1.05287,1.04215,1.05273,18405543921.0
2008-03-06 00:00:00,1.05267,1.05268,1.0345,1.03687,18413514183.0
2008-03-07 00:00:00,1.03678,1.04619,1.03166,1.03376,18386409774.0
2008-03-09 00:00:00,1.03223,1.03435,1.03209,1.03366,715305578.0
2008-03-10 00:00:00,1.03357,1.03677,1.01987,1.02207,18712461648.0
2008-03-11 00:00:00,1.02206,1.0437,1.02044,1.0412,18588840257.0
2008-03-12 00:00:00,1.04132,1.04451,1.02299,1.0262,18800831608.0
2008-03-13 00:00:00,1.02336,1.03355,1.01713,1.02493,18739370776.0
2008-03-14 00:00:00,1.02494,1.02859,1.00764,1.00784,18023997785.0
2008-03-16 00:00:00,1.00767,1.0079,1.00244,1.00254,665698731.0
2008-03-17 00:00:00,1.00269,1.00656,0.97377,0.98555,18884212842.0
2008-03-18 00:00:00,0.98558,1.01114,0.98294,1.01113,18880240900.0
2008-03-19 00:00:00,1.01112,1.01326,0.98108,0.98248,18589286935.0
2008-03-20 00:00:00,0.98254,0.99235,0.97964,0.98291,18218678530.0
2008-03-21 00:00:00,0.98304,0.987,0.98157,0.98504,17918845911.0
2008-03-23 00:00:00,0.98339,0.98496,0.98254,0.98478,634313235.0
2008-03-24 00:00:00,0.98467,1.00506,0.98314,1.00125,18863970297.0
2008-03-25 00:00:00,1.00127,1.00279,0.98701,0.98818,19112973574.0
2008-03-26 00:00:00,0.98819,0.99237,0.96973,0.97083,19189422886.0
2008-03-27 00:00:00,0.97086,0.98126,0.97006,0.97529,19207041943.0
2008-03-28 00:00:00,0.97525,0.98234,0.97199,0.97207,18427657417.0
2008-03-30 00:00:00,0.97136,0.97165,0.96903,0.97063,721834097.0
2008-03-31 00:00:00,0.97062,0.9761,0.96093,0.96904,19156469312.0
2008-04-01 00:00:00,0.96909,0.99177,0.96714,0.98832,19034674124.0
2008-04-02 00:00:00,0.98824,0.99748,0.98716,0.99312,19167474185.0
2008-04-03 00:00:00,0.9931,1.0077,0.99205,1.00466,18888101186.0
2008-04-04 00:00:00,1.00464,1.00692,0.99435,0.99585,18362871824.0
2008-04-06 00:00:00,0.99592,0.99687,0.99478,0.99587,450639947.0
2008-04-07 00:00:00,0.9957,1.01,0.99477,0.99875,18920106276.0
2008-04-08 00:00:00,0.99874,1.0015,0.99022,0.99977,18631035241.0
2008-04-09 00:00:00,0.99951,1.00208,0.98069,0.9819,18831537065.0
2008-04-10 00:00:00,0.9819,0.99117,0.9707,0.9872,18669696301.0
2008-04-11 00:00:00,0.98678,0.99103,0.97465,0.9763,18268075279.0
2008-04-13 00:00:00,0.97865,0.97979,0.97724,0.97973,659800434.0
2008-04-14 00:00:00,0.97986,0.98234,0.97032,0.98043,18678938375.0
2008-04-15 00:00:00,0.9804,0.98919,0.9737,0.98844,18773396468.0
2008-04-16 00:00:00,0.98854,0.99963,0.98586,0.99905,18577286532.0
2008-04-17 00:00:00,0.9991,1.00646,0.98985,0.99523,18796668006.0
2008-04-18 00:00:00,0.99533,1.02056,0.99361,1.01301,17865151835.0
2008-04-20 00:00:00,1.01176,1.01313,1.01105,1.01187,602594780.0
2008-04-21 00:00:00,1.01158,1.01467,0.99884,1.0018,19051720288.0
2008-04-22 00:00:00,1.00181,1.00409,0.99324,0.99456,18713450789.0
2008-04-23 00:00:00,0.99427,1.00074,0.98892,0.99746,19052284358.0
2008-04-24 00:00:00,0.99751,1.02196,0.9954,1.01995,18605509659.0
2008-04-25 00:00:00,1.01962,1.02284,1.01437,1.01941,18120672412.0
2008-04-27 00:00:00,1.01996,1.02096,1.019,1.02088,627473937.0
2008-04-28 00:00:00,1.02095,1.02807,1.01423,1.01943,18909309184.0
2008-04-29 00:00:00,1.0194,1.02575,1.01723,1.02347,18672263842.0
2008-04-30 00:00:00,1.02362,1.03453,1.01911,1.02752,18884619929.0
2008-05-01 00:00:00,1.02756,1.03514,1.02409,1.02684,18575358475.0
2008-05-02 00:00:00,1.02674,1.03903,1.02505,1.03593,18245200381.0
2008-05-04 00:00:00,1.03416,1.03488,1.03346,1.0344,323482057.0
2008-05-05 00:00:00,1.0342,1.04129,1.03218,1.03965,18994200515.0
2008-05-06 00:00:00,1.03963,1.04997,1.03125,1.04859,18770537977.0
2008-05-07 00:00:00,1.04826,1.05598,1.04276,1.04373,19397069002.0
2008-05-08 00:00:00,1.04366,1.04936,1.03119,1.0325,19031472200.0
2008-05-09 00:00:00,1.0322,1.03969,1.02948,1.03475,18781040897.0
2008-05-11 00:00:00,1.03501,1.03525,1.03318,1.03486,750146703.0
2008-05-12 00:00:00,1.03493,1.04543,1.03327,1.03779,19570334796.0
2008-05-13 00:00:00,1.03776,1.04993,1.03437,1.04844,19426501382.0
2008-05-14 00:00:00,1.04841,1.05917,1.04633,1.05105,19641362898.0
2008-05-15 00:00:00,1.05099,1.05727,1.04599,1.05522,19593076844.0
2008-05-16 00:00:00,1.05541,1.06022,1.04382,1.04726,18866601030.0
2008-05-18 00:00:00,1.04542,1.04597,1.04451,1.04597,586940425.0
2008-05-19 00:00:00,1.04572,1.06514,1.0452,1.06115,19332864555.0
2008-05-20 00:00:00,1.06106,1.06136,1.04196,1.0448,19299943880.0
2008-05-21 00:00:00,1.04439,1.0492,1.04009,1.04157,19741757589.0
2008-05-22 00:00:00,1.0416,1.05018,1.03818,1.04614,19450790396.0
2008-05-23 00:00:00,1.04591,1.0473,1.03329,1.0341,18730997533.0
2008-05-25 00:00:00,1.03491,1.03574,1.03412,1.03552,686749199.0
2008-05-26 00:00:00,1.03545,1.03874,1.03054,1.03127,19127233019.0
2008-05-27 00:00:00,1.03148,1.041,1.03122,1.03963,19790037895.0
2008-05-28 00:00:00,1.03957,1.04945,1.0323,1.0475,19665384534.0
2008-05-29 00:00:00,1.0475,1.06419,1.04607,1.06024,20214485900.0
2008-05-30 00:00:00,1.06015,1.0623,1.04629,1.04836,18833869157.0
2008-06-01 00:00:00,1.0455,1.04692,1.04475,1.04557,671986932.0
2008-06-02 00:00:00,1.04523,1.04899,1.03041,1.03491,19736245624.0
2008-06-03 00:00:00,1.03492,1.03931,1.02915,1.03294,19573661359.0
2008-06-04 00:00:00,1.03273,1.03354,1.02229,1.02479,20006728302.0
2008-06-05 00:00:00,1.02484,1.03216,1.01577,1.02027,19674791174.0
2008-06-06 00:00:00,1.02005,1.02247,0.99823,0.99858,19102488424.0
2008-06-08 00:00:00,0.99926,0.99928,0.9974,0.99817,746265834.0
2008-06-09 00:00:00,0.99821,1.00642,0.9953,1.00418,20050929086.0
2008-06-10 00:00:00,1.00417,1.0203,1.0013,1.01988,20145900678.0
2008-06-11 00:00:00,1.01994,1.02202,1.00977,1.0101,20173824104.0
2008-06-12 00:00:00,1.01027,1.02272,1.0086,1.01582,20023619911.0
2008-06-13 00:00:00,1.01586,1.02708,1.01488,1.01636,19078369212.0
2008-06-15 00:00:00,1.01544,1.0157,1.014,1.0147,711436769.0
2008-06-16 00:00:00,1.01452,1.02354,1.01269,1.01928,20008002515.0
2008-06-17 00:00:00,1.01919,1.02611,1.01498,1.02157,19653630558.0
2008-06-18 00:00:00,1.02129,1.02586,1.0165,1.01854,19913481181.0
2008-06-19 00:00:00,1.01839,1.03329,1.01367,1.02863,19662495555.0
2008-06-20 00:00:00,1.02838,1.02875,1.01255,1.01841,19052585476.0
2008-06-22 00:00:00,1.0166,1.01721,1.01448,1.0165,642147709.0
2008-06-23 00:00:00,1.01658,1.03154,1.01658,1.02827,19535216720.0
2008-06-24 00:00:00,1.02829,1.02986,1.02029,1.02797,19696154788.0
2008-06-25 00:00:00,1.02803,1.03118,1.02272,1.02507,19448673269.0
2008-06-26 00:00:00,1.02508,1.02747,1.00791,1.00998,19601224211.0
2008-06-27 00:00:00,1.01006,1.01537,1.00403,1.0069,18918066602.0
2008-06-29 00:00:00,1.007,1.00828,1.00648,1.00805,535681229.0
2008-06-30 00:00:00,1.00771,1.01018,0.99773,0.99951,19681454965.0
2008-07-01 00:00:00,0.99945,1.00386,0.99231,0.99741,19435027032.0
2008-07-02 00:00:00,0.99718,1.00477,0.99546,1.00165,19843254996.0
2008-07-03 00:00:00,1.00162,1.00815,0.99528,1.00734,19410026529.0
2008-07-04 00:00:00,1.00708,1.01146,1.00269,1.00538,18737931448.0
2008-07-06 00:00:00,1.00564,1.00613,1.0049,1.00569,610239306.0
2008-07-07 00:00:00,1.00572,1.01553,1.00451,1.00937,19303124811.0
2008-07-08 00:00:00,1.00939,1.01533,1.00285,1.01381,19649247094.0
2008-07-09 00:00:00,1.01384,1.02101,1.00875,1.01586,19217808335.0
2008-07-10 00:00:00,1.01579,1.02188,1.01458,1.01854,19549847818.0
2008-07-11 00:00:00,1.01872,1.01955,1.00407,1.00611,18658072268.0
2008-07-13 00:00:00,1.00474,1.00691,1.00405,1.00691,783527779.0
2008-07-14 00:00:00,1.0067,1.01688,1.0067,1.00958,19764037131.0
2008-07-15 00:00:00,1.00955,1.01073,1.00231,1.00651,19744096926.0
2008-07-16 00:00:00,1.00624,1.01603,1.00176,1.01539,19725824035.0
2008-07-17 00:00:00,1.01547,1.01997,1.01156,1.0137,19607517690.0
2008-07-18 00:00:00,1.01345,1.02004,1.01159,1.016,18682595918.0
2008-07-20 00:00:00,1.01611,1.01633,1.0149,1.01541,616899485.0
2008-07-21 00:00:00,1.01538,1.02004,1.01312,1.0172,19434139869.0
2008-07-22 00:00:00,1.01697,1.02293,1.01131,1.02183,19492687301.0
2008-07-23 00:00:00,1.02181,1.02989,1.01991,1.0256,19644731970.0
2008-07-24 00:00:00,1.02582,1.02959,1.0193,1.0205,19621492551.0
2008-07-25 00:00:00,1.02023,1.02345,1.01543,1.01551,18993317050.0
2008-07-27 00:00:00,1.01573,1.01689,1.0153,1.0167,549544912.0
2008-07-28 00:00:00,1.01644,1.01876,1.00776,1.01144,19701443476.0
2008-07-29 00:00:00,1.01142,1.0222,1.00934,1.02193,19539157421.0
2008-07-30 00:00:00,1.02159,1.02558,1.01887,1.02403,19641576511.0
2008-07-31 00:00:00,1.02402,1.02542,1.0144,1.02337,19525985522.0
2008-08-01 00:00:00,1.02317,1.02525,1.01849,1.02171,18955208691.0
2008-08-03 00:00:00,1.02132,1.02152,1.01997,1.0208,470925333.0
2008-08-04 00:00:00,1.02086,1.02135,1.00905,1.01095,19822515069.0
2008-08-05 00:00:00,1.01092,1.01318,1.00662,1.01072,19620231622.0
2008-08-06 00:00:00,1.01066,1.01278,1.0064,1.01059,19892127176.0
2008-08-07 00:00:00,1.01057,1.01154,1.0057,1.00752,19777718191.0
2008-08-08 00:00:00,1.00754,1.01718,1.00693,1.01387,19158925900.0
2008-08-10 00:00:00,1.01597,1.01621,1.01373,1.01397,854708796.0
2008-08-11 00:00:00,1.01378,1.01698,1.00953,1.01603,20015757323.0
2008-08-12 00:00:00,1.01598,1.02449,1.01387,1.01987,20096167025.0
2008-08-13 00:00:00,1.0196,1.02188,1.0158,1.02088,20111213654.0
2008-08-14 00:00:00,1.02083,1.03056,1.01963,1.02682,20140827768.0
2008-08-15 00:00:00,1.02653,1.0366,1.02629,1.03405,19277996446.0
2008-08-17 00:00:00,1.03433,1.0349,1.03331,1.03397,638066746.0
2008-08-18 00:00:00,1.03397,1.039,1.02893,1.03144,20373370609.0
2008-08-19 00:00:00,1.03143,1.03414,1.02636,1.02797,19958852665.0
2008-08-20 00:00:00,1.02809,1.03737,1.02624,1.03568,20488194559.0
2008-08-21 00:00:00,1.03572,1.04163,1.03186,1.04,20031020127.0
2008-08-22 00:00:00,1.03968,1.05098,1.03919,1.04866,19540274181.0
2008-08-24 00:00:00,1.0464,1.04746,1.04602,1.04731,758378440.0
2008-08-25 00:00:00,1.04709,1.05091,1.04034,1.04208,20166718074.0
2008-08-26 00:00:00,1.04193,1.05651,1.04159,1.04876,20486829902.0
2008-08-27 00:00:00,1.04851,1.0514,1.04462,1.04712,20276343948.0
2008-08-28 00:00:00,1.04717,1.048,1.04113,1.04525,20432688406.0
2008-08-29 00:00:00,1.04497,1.04751,1.03343,1.03431,19484370808.0
2008-08-31 00:00:00,1.03366,1.03432,1.03226,1.03406,679898180.0
2008-09-01 00:00:00,1.03411,1.03737,1.02787,1.0316,20629491343.0
2008-09-02 00:00:00,1.03162,1.04007,1.02969,1.03612,20267094169.0
2008-09-03 00:00:00,1.03618,1.04681,1.03285,1.04196,20779173226.0
2008-09-04 00:00:00,1.04201,1.04649,1.03544,1.03843,20263155494.0
2008-09-05 00:00:00,1.03849,1.05245,1.0363,1.05245,19867177833.0
2008-09-07 00:00:00,1.05793,1.05793,1.05395,1.05723,913356544.0
2008-09-08 00:00:00,1.05681,1.06384,1.05269,1.06062,20616142171.0
2008-09-09 00:00:00,1.06062,1.06414,1.04927,1.05123,20521593803.0
2008-09-10 00:00:00,1.05116,1.06242,1.05019,1.06001,20605825698.0
2008-09-11 00:00:00,1.0597,1.06224,1.05392,1.05778,20552837440.0
2008-09-12 00:00:00,1.05757,1.06922,1.05557,1.06586,19721340155.0
2008-09-14 00:00:00,1.0521,1.05386,1.05033,1.05205,691697266.0
2008-09-15 00:00:00,1.05207,1.05442,1.03685,1.03954,21012569454.0
2008-09-16 00:00:00,1.03969,1.05271,1.03169,1.04813,20396974436.0
2008-09-17 00:00:00,1.0481,1.05406,1.0267,1.02954,20878642133.0
2008-09-18 00:00:00,1.0295,1.04577,1.02017,1.04545,20364715123.0
2008-09-19 00:00:00,1.04551,1.06219,1.04187,1.05438,19918288352.0
2008-09-21 00:00:00,1.05508,1.05508,1.05284,1.053,900022406.0
2008-09-22 00:00:00,1.05297,1.05368,1.03482,1.03533,20516327827.0
2008-09-23 00:00:00,1.03548,1.0485,1.0353,1.04521,20602366226.0
2008-09-24 00:00:00,1.04529,1.05361,1.04514,1.05078,20464141309.0
2008-09-25 00:00:00,1.05075,1.05693,1.04258,1.05382,20469596113.0
2008-09-26 00:00:00,1.05371,1.0559,1.04663,1.05399,19490249190.0
2008-09-28 00:00:00,1.0564,1.05733,1.05442,1.05585,688779082.0
2008-09-29 00:00:00,1.05588,1.06336,1.03911,1.04223,20587924411.0
2008-09-30 00:00:00,1.04234,1.05914,1.03931,1.05357,19952975378.0
2008-10-01 00:00:00,1.05355,1.06417,1.04966,1.05847,20587189123.0
2008-10-02 00:00:00,1.0583,1.06588,1.04982,1.053,19901882522.0
2008-10-03 00:00:00,1.05305,1.0536,1.04103,1.04181,19601018779.0
2008-10-05 00:00:00,1.04808,1.04845,1.04396,1.04646,908332238.0
2008-10-06 00:00:00,1.04643,1.05297,1.03255,1.03955,20329681055.0
2008-10-07 00:00:00,1.03963,1.04595,1.02622,1.03002,20502363748.0
2008-10-08 00:00:00,1.03015,1.03404,0.99563,1.00049,20411239503.0
2008-10-09 00:00:00,1.00055,1.00657,0.98044,0.9826,20536135955.0
2008-10-10 00:00:00,0.98221,0.98464,0.93852,0.96893,19517875274.0
2008-10-12 00:00:00,0.96583,0.96821,0.96511,0.96629,728956899.0
2008-10-13 00:00:00,0.96647,0.99297,0.96029,0.99172,20851520254.0
2008-10-14 00:00:00,0.9917,0.99799,0.97387,0.97785,20225542974.0
2008-10-15 00:00:00,0.97799,0.98418,0.94915,0.94954,20786684406.0
2008-10-16 00:00:00,0.94952,0.96514,0.94242,0.96252,20219213022.0
2008-10-17 00:00:00,0.96229,0.96477,0.94853,0.96051,19808110932.0
2008-10-19 00:00:00,0.95987,0.96039,0.95935,0.96004,684758161.0
2008-10-20 00:00:00,0.96009,0.96608,0.95666,0.9643,20562583607.0
2008-10-21 00:00:00,0.96394,0.9656,0.94602,0.94941,20608900151.0
2008-10-22 00:00:00,0.94937,0.95255,0.92127,0.92701,20700684744.0
2008-10-23 00:00:00,0.92701,0.93044,0.91534,0.93033,20601500490.0
2008-10-24 00:00:00,0.93017,0.93473,0.89982,0.91264,19676495811.0
2008-10-26 00:00:00,0.91528,0.91528,0.91298,0.9138,703315426.0
2008-10-27 00:00:00,0.91384,0.9164,0.88953,0.89103,20884611234.0
2008-10-28 00:00:00,0.891,0.91056,0.88939,0.90692,20316655916.0
2008-10-29 00:00:00,0.90705,0.93524,0.89296,0.9228,20931672118.0
2008-10-30 00:00:00,0.92291,0.95207,0.92148,0.95187,20298392600.0
2008-10-31 00:00:00,0.95208,0.96885,0.92914,0.95449,19990914826.0
2008-11-03 00:00:00,0.95542,0.99476,0.95253,0.99368,20394737370.0
2008-11-04 00:00:00,0.9936,1.01124,0.98517,1.01025,20456889917.0
2008-11-05 00:00:00,1.01021,1.01614,0.98859,0.98914,20416130625.0
2008-11-06 00:00:00,0.98919,1.00556,0.98179,0.98268,20524567749.0
2008-11-07 00:00:00,0.98277,1.0022,0.97586,0.99007,20465655769.0
2008-11-10 00:00:00,0.99551,1.00521,0.98303,0.98629,20222490701.0
2008-11-11 00:00:00,0.98624,0.98901,0.97878,0.98286,20280080028.0
2008-11-12 00:00:00,0.98275,0.98823,0.95557,0.95823,20391441725.0
2008-11-13 00:00:00,0.95815,0.97894,0.9554,0.97883,20419336978.0
2008-11-14 00:00:00,0.97893,0.98264,0.9652,0.96612,20414983233.0
2008-11-17 00:00:00,0.96774,0.98586,0.96328,0.9771,20341966270.0
2008-11-18 00:00:00,0.977,0.98374,0.97129,0.97616,20419410347.0
2008-11-19 00:00:00,0.97606,0.97868,0.96476,0.9669,20394013001.0
2008-11-20 00:00:00,0.96686,0.97,0.94225,0.94358,20411689005.0
2008-11-21 00:00:00,0.94346,0.96354,0.94124,0.96352,20351732764.0
2008-11-24 00:00:00,0.96315,0.97741,0.95264,0.96837,20243699232.0
2008-11-25 00:00:00,0.96829,0.97739,0.9604,0.96567,20220604285.0
2008-11-26 00:00:00,0.9656,0.98145,0.96108,0.97533,20086027601.0
2008-11-27 00:00:00,0.97531,0.98018,0.96699,0.97357,20053588193.0
2008-11-28 00:00:00,0.97336,0.98428,0.96805,0.97829,20106669299.0
2008-12-01 00:00:00,0.97946,0.98133,0.96573,0.96665,20191505128.0
2008-12-02 00:00:00,0.96662,0.97252,0.95853,0.96707,20114626442.0
2008-12-03 00:00:00,0.96728,0.96917,0.9588,0.96503,20064042446.0
2008-12-04 00:00:00,0.96489,0.96681,0.93295,0.93607,20093043347.0
2008-12-05 00:00:00,0.93636,0.96262,0.93398,0.95878,20033798856.0
2008-12-08 00:00:00,0.95787,0.97189,0.95383,0.9618,19986000285.0
2008-12-09 00:00:00,0.96174,0.96781,0.9511,0.95394,19785371654.0
2008-12-10 00:00:00,0.95379,0.96105,0.94537,0.95302,19796804749.0
2008-12-11 00:00:00,0.95297,0.97476,0.94834,0.95693,19683596312.0
2008-12-12 00:00:00,0.95701,0.96248,0.93991,0.94227,19632019552.0
2008-12-15 00:00:00,0.94348,0.95449,0.9327,0.93924,19612067385.0
2008-12-16 00:00:00,0.93924,0.93995,0.92729,0.93217,19426001555.0
2008-12-17 00:00:00,0.93239,0.9364,0.89499,0.89906,19152040451.0
2008-12-18 00:00:00,0.8991,0.90392,0.87723,0.89899,18911137199.0
2008-12-19 00:00:00,0.89912,0.91344,0.88418,0.90533,18549697856.0
2008-12-22 00:00:00,0.90388,0.91536,0.89269,0.89489,18175405153.0
2008-12-23 00:00:00,0.89495,0.89958,0.88823,0.89238,16957105041.0
2008-12-24 00:00:00,0.89247,0.89344,0.87845,0.88342,15473164519.0
2008-12-25 00:00:00,0.88318,0.8853,0.87925,0.88468,8960783739.0
2008-12-26 00:00:00,0.88471,0.8859,0.8714,0.87489,21417745752.0
2008-12-29 00:00:00,0.87458,0.87698,0.84955,0.86961,22828854723.0
2008-12-30 00:00:00,0.86959,0.87071,0.8522,0.87071,21011319448.0
2008-12-31 00:00:00,0.87098,0.88258,0.86303,0.87529,21282241224.0
2009-01-01 00:00:00,0.87536,0.8776,0.87394,0.87759,11268122421.0
2009-01-02 00:00:00,0.87757,0.89502,0.86711,0.89461,44669443044.0
2009-01-05 00:00:00,0.89481,0.93471,0.88495,0.93188,44726802806.0
2009-01-06 00:00:00,0.93202,0.95587,0.92808,0.94018,44867385834.0
2009-01-07 00:00:00,0.9401,0.94369,0.91772,0.92153,44613765877.0
2009-01-08 00:00:00,0.92153,0.92755,0.91227,0.92567,44816278342.0
2009-01-09 00:00:00,0.92566,0.94153,0.91802,0.93732,44696413994.0
2009-01-12 00:00:00,0.93524,0.9393,0.91324,0.91527,45165648241.0
2009-01-13 00:00:00,0.91522,0.91922,0.90783,0.91324,44944055955.0
2009-01-14 00:00:00,0.91324,0.91926,0.89286,0.89289,44886043226.0
2009-01-15 00:00:00,0.8929,0.90321,0.88787,0.89701,44988681628.0
2009-01-16 00:00:00,0.89693,0.90634,0.88777,0.89748,45008139694.0
2009-01-19 00:00:00,0.89587,0.90544,0.89518,0.9035,44649921477.0
2009-01-20 00:00:00,0.90353,0.9122,0.89997,0.90433,44775558950.0
2009-01-21 00:00:00,0.9041,0.91999,0.89731,0.91717,44901816596.0
2009-01-22 00:00:00,0.9173,0.9232,0.9078,0.91945,44964733405.0
2009-01-23 00:00:00,0.91945,0.9398,0.91784,0.93708,45007183476.0
2009-01-26 00:00:00,0.9356,0.95232,0.92748,0.9294,45069123554.0
2009-01-27 00:00:00,0.92933,0.93406,0.92364,0.92794,44769757397.0
2009-01-28 00:00:00,0.92778,0.95074,0.92488,0.94998,44874031377.0
2009-01-29 00:00:00,0.95015,0.95217,0.93523,0.93958,44620226035.0
2009-01-30 00:00:00,0.9395,0.94677,0.93269,0.94333,44832489145.0
2009-02-02 00:00:00,0.94483,0.94759,0.92982,0.93194,44815193491.0
2009-02-03 00:00:00,0.93199,0.93598,0.92208,0.92846,44519453037.0
2009-02-04 00:00:00,0.92849,0.94524,0.92374,0.93915,44654047792.0
2009-02-05 00:00:00,0.93916,0.95394,0.93724,0.94916,44562418386.0
2009-02-06 00:00:00,0.94923,0.95212,0.93384,0.95146,44504192785.0
2009-02-09 00:00:00,0.94791,0.95746,0.94066,0.95557,44722443434.0
2009-02-10 00:00:00,0.95527,0.96184,0.92747,0.92915,44751417934.0
2009-02-11 00:00:00,0.92895,0.93512,0.92242,0.93453,44661821456.0
2009-02-12 00:00:00,0.9346,0.9391,0.9272,0.93462,44821925441.0
2009-02-13 00:00:00,0.93456,0.94507,0.92928,0.93954,45008153307.0
2009-02-16 00:00:00,0.93779,0.94146,0.9307,0.93247,44800706783.0
2009-02-17 00:00:00,0.93253,0.93961,0.92241,0.92358,44606863089.0
2009-02-18 00:00:00,0.92356,0.9393,0.92273,0.93346,44507701369.0
2009-02-19 00:00:00,0.93349,0.94399,0.93106,0.93216,44365420179.0
2009-02-20 00:00:00,0.93218,0.94336,0.91618,0.92309,44305037614.0
2009-02-23 00:00:00,0.92603,0.93535,0.92009,0.93411,44588234931.0
2009-02-24 00:00:00,0.93413,0.94029,0.92271,0.93331,44446846315.0
2009-02-25 00:00:00,0.93326,0.93641,0.92453,0.93,44728026866.0
2009-02-26 00:00:00,0.93003,0.93898,0.92702,0.92892,44687649946.0
2009-02-27 00:00:00,0.92888,0.93524,0.91602,0.91668,44663563398.0
2009-03-02 00:00:00,0.91571,0.92019,0.90777,0.90842,44994900895.0
2009-03-03 00:00:00,0.90856,0.91517,0.90396,0.90868,44886037005.0
2009-03-04 00:00:00,0.90865,0.92148,0.90732,0.9162,45050317754.0
2009-03-05 00:00:00,0.91631,0.91955,0.90607,0.90665,45349872319.0
2009-03-06 00:00:00,0.90658,0.90917,0.89426,0.90029,45304969202.0
2009-03-08 00:00:00,0.90054,0.90084,0.89845,0.89988,956708665.0
2009-03-09 00:00:00,0.8999,0.90273,0.88931,0.89099,45052942819.0
2009-03-10 00:00:00,0.891,0.90689,0.88752,0.90442,45444792437.0
2009-03-11 00:00:00,0.90489,0.90841,0.89502,0.89697,45074442328.0
2009-03-12 00:00:00,0.89696,0.92917,0.89266,0.92777,45418657410.0
2009-03-13 00:00:00,0.92799,0.94084,0.9249,0.93163,44012263451.0
2009-03-15 00:00:00,0.93254,0.933,0.93167,0.9318,900002979.0
2009-03-16 00:00:00,0.93171,0.93717,0.92846,0.9311,45068723628.0
2009-03-17 00:00:00,0.93114,0.93573,0.92698,0.93061,45199182201.0
2009-03-18 00:00:00,0.93055,0.93107,0.91009,0.91334,45141262016.0
2009-03-19 00:00:00,0.91346,0.92371,0.90481,0.9058,44874300270.0
2009-03-20 00:00:00,0.90581,0.91155,0.9026,0.90761,43939176944.0
2009-03-22 00:00:00,0.9066,0.9069,0.90509,0.90575,957846679.0
2009-03-23 00:00:00,0.9059,0.92106,0.90588,0.9188,45509975963.0
2009-03-24 00:00:00,0.91874,0.92232,0.91646,0.91883,45072826540.0
2009-03-25 00:00:00,0.91892,0.92025,0.9061,0.9101,45025747008.0
2009-03-26 00:00:00,0.91006,0.91778,0.90888,0.91671,45132243566.0
2009-03-27 00:00:00,0.91675,0.92554,0.91365,0.92218,44415649380.0
2009-03-29 00:00:00,0.92498,0.92611,0.9228,0.92498,923562177.0
2009-03-30 00:00:00,0.92488,0.92502,0.90789,0.91015,45522378465.0
2009-03-31 00:00:00,0.91024,0.91423,0.90143,0.90148,45173733365.0
2009-04-01 00:00:00,0.9014,0.91075,0.89771,0.9093,45486857212.0
2009-04-02 00:00:00,0.90934,0.9174,0.90789,0.91541,45037611040.0
2009-04-03 00:00:00,0.91538,0.921,0.9128,0.91853,44199809083.0
2009-04-05 00:00:00,0.91809,0.91831,0.9172,0.91806,806433143.0
2009-04-06 00:00:00,0.91816,0.92189,0.91248,0.91651,44943297034.0
2009-04-07 00:00:00,0.91647,0.92785,0.91153,0.92298,44646928089.0
2009-04-08 00:00:00,0.92303,0.93044,0.92111,0.92722,44426442302.0
2009-04-09 00:00:00,0.92719,0.94476,0.92626,0.9435,44580454088.0
2009-04-10 00:00:00,0.94355,0.94702,0.93968,0.94065,44047955956.0
2009-04-12 00:00:00,0.94118,0.94187,0.93946,0.93998,843750691.0
2009-04-13 00:00:00,0.93998,0.94441,0.92611,0.92807,45125152586.0
2009-04-14 00:00:00,0.92806,0.94321,0.92644,0.93606,44926982622.0
2009-04-15 00:00:00,0.9358,0.95204,0.93445,0.94878,45532770334.0
2009-04-16 00:00:00,0.94876,0.95537,0.94581,0.94734,45105690049.0
2009-04-17 00:00:00,0.94731,0.96417,0.94628,0.95944,44388836504.0
2009-04-19 00:00:00,0.95901,0.96117,0.95857,0.96014,963543269.0
2009-04-20 00:00:00,0.96013,0.96254,0.94191,0.9434,45290422982.0
2009-04-21 00:00:00,0.94327,0.94639,0.93339,0.94385,44926642824.0
2009-04-22 00:00:00,0.94393,0.9451,0.93512,0.9389,45053890815.0
2009-04-23 00:00:00,0.93895,0.94548,0.93562,0.94025,44701754436.0
2009-04-24 00:00:00,0.94028,0.9423,0.93251,0.94083,43550007794.0
2009-04-26 00:00:00,0.93908,0.93992,0.93839,0.93871,936642640.0
2009-04-27 00:00:00,0.93878,0.94985,0.93631,0.94788,44959588714.0
2009-04-28 00:00:00,0.94786,0.94994,0.93565,0.93672,44101386302.0
2009-04-29 00:00:00,0.93676,0.94669,0.93541,0.94314,44825754192.0
2009-04-30 00:00:00,0.94299,0.96038,0.9426,0.95502,44110654143.0
2009-05-01 00:00:00,0.95493,0.95954,0.95163,0.95686,43355110219.0
2009-05-03 00:00:00,0.9561,0.95675,0.95461,0.95514,1046244770.0
2009-05-04 00:00:00,0.95513,0.964,0.95481,0.95967,44050029042.0
2009-05-05 00:00:00,0.95962,0.96583,0.95833,0.96338,44023701332.0
2009-05-06 00:00:00,0.96339,0.97122,0.95821,0.97025,43706549561.0
2009-05-07 00:00:00,0.97023,0.97715,0.96136,0.96557,43717615889.0
2009-05-08 00:00:00,0.96565,0.97347,0.96018,0.96065,42720399364.0
2009-05-10 00:00:00,0.95929,0.96059,0.95874,0.95987,909393868.0
2009-05-11 00:00:00,0.95983,0.96409,0.94968,0.95081,44314549307.0
2009-05-12 00:00:00,0.95074,0.95448,0.94505,0.95052,43542305512.0
2009-05-13 00:00:00,0.95044,0.95509,0.94013,0.94292,44384611317.0
2009-05-14 00:00:00,0.94278,0.94622,0.9401,0.94251,43679650049.0
2009-05-15 00:00:00,0.94247,0.95298,0.94197,0.95068,43191592069.0
2009-05-17 00:00:00,0.95188,0.95228,0.95017,0.95101,968329067.0
2009-05-18 00:00:00,0.9512,0.96149,0.95118,0.95739,44020276918.0
2009-05-19 00:00:00,0.95742,0.96369,0.95607,0.95913,43864740448.0
2009-05-20 00:00:00,0.95921,0.96682,0.95664,0.9636,43972927964.0
2009-05-21 00:00:00,0.96354,0.96726,0.95735,0.96046,43753828756.0
2009-05-22 00:00:00,0.96064,0.96985,0.95926,0.96908,43149736128.0
2009-05-24 00:00:00,0.96574,0.96655,0.96467,0.96608,925494935.0
2009-05-25 00:00:00,0.96596,0.96727,0.96045,0.96275,44676996642.0
2009-05-26 00:00:00,0.96285,0.9713,0.96039,0.97025,44098875164.0
2009-05-27 00:00:00,0.97029,0.97882,0.96918,0.97309,44688864144.0
2009-05-28 00:00:00,0.97325,0.97545,0.96979,0.97293,44188092696.0
2009-05-29 00:00:00,0.97282,0.97929,0.96989,0.97877,43603760115.0
2009-05-31 00:00:00,0.97703,0.97855,0.97623,0.97715,857645786.0
2009-06-01 00:00:00,0.97724,0.98746,0.97646,0.98046,44709047411.0
2009-06-02 00:00:00,0.98044,0.98317,0.97653,0.98053,44285795300.0
2009-06-03 00:00:00,0.98061,0.98398,0.9604,0.96151,44597436136.0
2009-06-04 00:00:00,0.96136,0.97545,0.95847,0.97275,44316488339.0
2009-06-05 00:00:00,0.97291,0.9764,0.96851,0.96919,43825956820.0
2009-06-07 00:00:00,0.96937,0.96993,0.96866,0.96965,952480273.0
2009-06-08 00:00:00,0.9696,0.97818,0.96939,0.9776,45575589194.0
2009-06-09 00:00:00,0.97749,0.98659,0.97523,0.97572,44839273554.0
2009-06-10 00:00:00,0.97556,0.98084,0.97076,0.9745,45329741814.0
2009-06-11 00:00:00,0.97448,0.98053,0.96908,0.97036,44482270754.0
2009-06-12 00:00:00,0.97036,0.97121,0.95939,0.96472,43882031242.0
2009-06-14 00:00:00,0.96403,0.9646,0.96337,0.96421,895562902.0
2009-06-15 00:00:00,0.96434,0.96787,0.96074,0.96443,44749280648.0
2009-06-16 00:00:00,0.96446,0.96555,0.95658,0.95829,44193076859.0
2009-06-17 00:00:00,0.95821,0.96142,0.94928,0.95305,44528333949.0
2009-06-18 00:00:00,0.95282,0.96132,0.94934,0.95798,44192826051.0
2009-06-19 00:00:00,0.95819,0.96351,0.95005,0.95194,43389940622.0
2009-06-21 00:00:00,0.95024,0.95163,0.94943,0.9503,774491996.0
2009-06-22 00:00:00,0.95027,0.95431,0.93895,0.94124,44744868518.0
2009-06-23 00:00:00,0.94131,0.94231,0.92384,0.92702,44189611967.0
2009-06-24 00:00:00,0.92689,0.95633,0.92583,0.94987,45087810223.0
2009-06-25 00:00:00,0.94996,0.95102,0.94308,0.94562,44255528813.0
2009-06-26 00:00:00,0.94542,0.94928,0.93589,0.93889,43872296628.0
2009-06-28 00:00:00,0.93898,0.9391,0.93754,0.93836,806694390.0
2009-06-29 00:00:00,0.93846,0.94396,0.93426,0.93592,44726402044.0
2009-06-30 00:00:00,0.93596,0.93813,0.93285,0.93354,44380831287.0
2009-07-01 00:00:00,0.93372,0.94071,0.93248,0.93498,44682409943.0
2009-07-02 00:00:00,0.93509,0.94124,0.93104,0.93499,44366341442.0
2009-07-03 00:00:00,0.93504,0.93984,0.93273,0.9349,43560562624.0
2009-07-05 00:00:00,0.93592,0.93621,0.935,0.9357,904324882.0
2009-07-06 00:00:00,0.93571,0.93963,0.93239,0.93553,44958200847.0
2009-07-07 00:00:00,0.93556,0.93903,0.93157,0.9331,44196327082.0
2009-07-08 00:00:00,0.93294,0.93887,0.9312,0.93426,44952782352.0
2009-07-09 00:00:00,0.93442,0.93736,0.92544,0.92753,44322221728.0
2009-07-10 00:00:00,0.92745,0.93787,0.92696,0.93329,43736336017.0
2009-07-12 00:00:00,0.93238,0.93287,0.93184,0.93281,739996600.0
2009-07-13 00:00:00,0.93289,0.94077,0.92971,0.94016,44752190382.0
2009-07-14 00:00:00,0.94019,0.96201,0.93852,0.95886,44265351894.0
2009-07-15 00:00:00,0.95895,0.96588,0.9523,0.96517,44685192777.0
2009-07-16 00:00:00,0.96517,0.96517,0.95739,0.95987,44394436281.0
2009-07-17 00:00:00,0.95992,0.96802,0.95885,0.96545,43689878946.0
2009-07-19 00:00:00,0.96407,0.96522,0.96343,0.96434,886906161.0
2009-07-20 00:00:00,0.96433,0.97031,0.96334,0.96453,45145824645.0
2009-07-21 00:00:00,0.96463,0.9709,0.96076,0.96474,44640888955.0
2009-07-22 00:00:00,0.96473,0.97158,0.96334,0.96928,45352941913.0
2009-07-23 00:00:00,0.96926,0.98838,0.96752,0.98519,44570752979.0
2009-07-24 00:00:00,0.98523,0.99175,0.98155,0.98585,43743421915.0
2009-07-26 00:00:00,0.98482,0.98547,0.98374,0.9848,909135499.0
2009-07-27 00:00:00,0.98488,0.99125,0.98473,0.98948,44668418427.0
2009-07-28 00:00:00,0.98951,0.99495,0.98692,0.99422,44366540226.0
2009-07-29 00:00:00,0.99431,1.00011,0.98793,0.99691,44677836622.0
2009-07-30 00:00:00,0.99694,1.00893,0.99449,1.00221,44644666752.0
2009-07-31 00:00:00,1.00234,1.00705,0.9881,0.99071,43838347014.0
2009-08-02 00:00:00,0.99155,0.99196,0.99,0.99008,862875032.0
2009-08-03 00:00:00,0.99013,0.99924,0.98981,0.99279,45396408579.0
2009-08-04 00:00:00,0.99277,0.99714,0.98528,0.98773,44497062768.0
2009-08-05 00:00:00,0.98768,0.99289,0.98491,0.99123,45467083193.0
2009-08-06 00:00:00,0.9913,0.99465,0.98659,0.9872,44600230399.0
2009-08-07 00:00:00,0.98729,1.00092,0.97986,0.99873,44004074125.0
2009-08-09 00:00:00,0.99857,0.99918,0.99777,0.999,875299336.0
2009-08-10 00:00:00,0.99907,1.00198,0.99515,0.99672,44634500694.0
2009-08-11 00:00:00,0.99675,0.99779,0.97898,0.98153,44271550042.0
2009-08-12 00:00:00,0.98162,0.99092,0.97519,0.98825,44584751889.0
2009-08-13 00:00:00,0.98839,0.99423,0.98165,0.98387,44292582161.0
2009-08-14 00:00:00,0.98396,0.98854,0.97405,0.9757,43683404365.0
2009-08-16 00:00:00,0.97573,0.97589,0.97492,0.97528,893040674.0
2009-08-17 00:00:00,0.97521,0.97712,0.97087,0.97363,45442311216.0
2009-08-18 00:00:00,0.97379,0.97698,0.97121,0.97602,44731903004.0
2009-08-19 00:00:00,0.97621,0.97632,0.96511,0.97206,45579394506.0
2009-08-20 00:00:00,0.97204,0.97944,0.97008,0.97693,44746253959.0
2009-08-21 00:00:00,0.97693,0.98312,0.97294,0.97699,44186289039.0
2009-08-23 00:00:00,0.97659,0.9784,0.97659,0.97826,874863928.0
2009-08-24 00:00:00,0.97836,0.98925,0.97741,0.98475,44696675451.0
2009-08-25 00:00:00,0.98481,0.98641,0.97524,0.97667,44350011791.0
2009-08-26 00:00:00,0.97685,0.97938,0.97035,0.97288,44470840034.0
2009-08-27 00:00:00,0.97291,0.97985,0.97011,0.97284,44075137168.0
2009-08-28 00:00:00,0.97293,0.97776,0.96884,0.96994,43312629559.0
2009-08-30 00:00:00,0.96994,0.97043,0.96877,0.96985,898654950.0
2009-08-31 00:00:00,0.96987,0.97138,0.95692,0.9673,44865913322.0
2009-09-01 00:00:00,0.96714,0.97111,0.96347,0.9652,44173477400.0
2009-09-02 00:00:00,0.96511,0.96784,0.95773,0.96001,44808542688.0
2009-09-03 00:00:00,0.95993,0.96382,0.95813,0.96292,43869155749.0
2009-09-04 00:00:00,0.96289,0.97864,0.96167,0.97575,42587378936.0
2009-09-06 00:00:00,0.97521,0.97615,0.97356,0.97517,919797862.0
2009-09-07 00:00:00,0.97533,0.98543,0.97384,0.98313,49165300870.0
2009-09-08 00:00:00,0.98318,0.98425,0.96677,0.96906,48347016513.0
2009-09-09 00:00:00,0.96917,0.97136,0.96192,0.96389,48744929658.0
2009-09-10 00:00:00,0.96398,0.96512,0.95617,0.96319,48248907931.0
2009-09-11 00:00:00,0.9633,0.96601,0.96104,0.96355,47537704192.0
2009-09-13 00:00:00,0.96129,0.96174,0.96006,0.96036,955920088.0
2009-09-14 00:00:00,0.96043,0.96194,0.95115,0.95377,49264241885.0
2009-09-15 00:00:00,0.95376,0.96476,0.9529,0.96384,48794050710.0
2009-09-16 00:00:00,0.96366,0.96958,0.96249,0.9666,49381718655.0
2009-09-17 00:00:00,0.96658,0.97194,0.96366,0.96409,48700431387.0
2009-09-18 00:00:00,0.96412,0.96587,0.95742,0.96226,47876615431.0
2009-09-20 00:00:00,0.96252,0.96272,0.96085,0.9625,955476285.0
2009-09-21 00:00:00,0.96261,0.96432,0.95383,0.95656,48465955256.0
2009-09-22 00:00:00,0.95659,0.96059,0.95413,0.95722,48096086416.0
2009-09-23 00:00:00,0.95734,0.95856,0.95272,0.9552,48426035506.0
2009-09-24 00:00:00,0.95526,0.95628,0.94082,0.94448,48050080526.0
2009-09-25 00:00:00,0.94454,0.94568,0.93963,0.94063,47284268049.0
2009-09-27 00:00:00,0.94067,0.9415,0.93935,0.94018,995678201.0
2009-09-28 00:00:00,0.9402,0.9514,0.93721,0.95104,49184208048.0
2009-09-29 00:00:00,0.95102,0.95688,0.94927,0.95456,48490947158.0
2009-09-30 00:00:00,0.95456,0.97044,0.95402,0.96783,49294526514.0
2009-10-01 00:00:00,0.96785,0.97453,0.95941,0.96005,48639970523.0
2009-10-02 00:00:00,0.96002,0.96153,0.95099,0.95741,47946579632.0
2009-10-04 00:00:00,0.95594,0.95651,0.95546,0.95612,946971742.0
2009-10-05 00:00:00,0.95623,0.96438,0.95485,0.96369,48797280566.0
2009-10-06 00:00:00,0.96376,0.97116,0.95886,0.969,48244062069.0
2009-10-07 00:00:00,0.96903,0.97542,0.96779,0.9729,48659699958.0
2009-10-08 00:00:00,0.97284,0.97673,0.9688,0.97508,48148138129.0
2009-10-09 00:00:00,0.97517,0.99046,0.97438,0.98813,47451924932.0
2009-10-11 00:00:00,0.98765,0.98864,0.98637,0.98864,993217114.0
2009-10-12 00:00:00,0.98866,0.996,0.98768,0.9918,49247703503.0
2009-10-13 00:00:00,0.9917,0.9939,0.98633,0.98971,48581275674.0
2009-10-14 00:00:00,0.98972,0.99227,0.98668,0.98913,49169643083.0
2009-10-15 00:00:00,0.98912,0.99227,0.97939,0.98183,48362952462.0
2009-10-16 00:00:00,0.98163,0.98595,0.97891,0.98128,47697452213.0
2009-10-18 00:00:00,0.98073,0.98083,0.97921,0.97992,845396032.0
2009-10-19 00:00:00,0.98002,0.98471,0.97692,0.98314,48423118908.0
2009-10-20 00:00:00,0.9832,0.98381,0.9626,0.96405,47798669115.0
2009-10-21 00:00:00,0.96407,0.96725,0.95645,0.96415,48483305237.0
2009-10-22 00:00:00,0.96413,0.96427,0.95714,0.95929,47991719745.0
2009-10-23 00:00:00,0.95941,0.96035,0.9542,0.9572,47301311030.0
2009-10-25 00:00:00,0.95891,0.95899,0.95652,0.95761,967598548.0
2009-10-26 00:00:00,0.95763,0.95913,0.9501,0.95213,49040453481.0
2009-10-27 00:00:00,0.95222,0.96217,0.94973,0.95852,48435261141.0
2009-10-28 00:00:00,0.95852,0.95974,0.94887,0.94956,49028203747.0
2009-10-29 00:00:00,0.94955,0.95478,0.94829,0.9539,48471773862.0
2009-10-30 00:00:00,0.95381,0.95668,0.94519,0.94594,47740806563.0
2009-11-02 00:00:00,0.94496,0.9498,0.94317,0.94831,48184468094.0
2009-11-03 00:00:00,0.94816,0.9637,0.94609,0.96169,48173686644.0
2009-11-04 00:00:00,0.96179,0.96592,0.954,0.95554,48250974568.0
2009-11-05 00:00:00,0.95547,0.95762,0.95211,0.95331,48242328639.0
2009-11-06 00:00:00,0.95349,0.9561,0.94411,0.94545,48152423102.0
2009-11-09 00:00:00,0.94562,0.95599,0.94488,0.95416,48167456028.0
2009-11-10 00:00:00,0.95416,0.96089,0.95083,0.95938,48082128950.0
2009-11-11 00:00:00,0.95936,0.96453,0.95815,0.96403,47997092007.0
2009-11-12 00:00:00,0.96393,0.96763,0.95992,0.96312,48033761985.0
2009-11-13 00:00:00,0.9631,0.96664,0.96131,0.96183,47946661883.0
2009-11-16 00:00:00,0.95918,0.96603,0.95884,0.96138,48123193722.0
2009-11-17 00:00:00,0.96138,0.96737,0.9564,0.96626,48048834699.0
2009-11-18 00:00:00,0.96627,0.96667,0.95553,0.95695,48109963107.0
2009-11-19 00:00:00,0.95684,0.96055,0.95107,0.95175,48147713675.0
2009-11-20 00:00:00,0.95165,0.95368,0.94867,0.95005,48113181353.0
2009-11-23 00:00:00,0.95024,0.95674,0.94923,0.95625,48184970732.0
2009-11-24 00:00:00,0.95625,0.95628,0.95145,0.95316,48292912322.0
2009-11-25 00:00:00,0.95311,0.95751,0.95139,0.95276,48318058411.0
2009-11-26 00:00:00,0.95266,0.95324,0.94408,0.94596,48354039041.0
2009-11-27 00:00:00,0.94605,0.94933,0.94091,0.94544,48122416289.0
2009-11-30 00:00:00,0.94822,0.9528,0.94408,0.95151,48143676332.0
2009-12-01 00:00:00,0.95146,0.95885,0.94976,0.95474,48001208192.0
2009-12-02 00:00:00,0.95467,0.9566,0.95208,0.95281,47896432497.0
2009-12-03 00:00:00,0.95279,0.95344,0.94461,0.94642,47748989751.0
2009-12-04 00:00:00,0.94643,0.96601,0.94536,0.95983,47686061791.0
2009-12-07 00:00:00,0.96165,0.9703,0.95977,0.96894,47585411617.0
2009-12-08 00:00:00,0.96898,0.97046,0.9633,0.965,47596067228.0
2009-12-09 00:00:00,0.96479,0.97452,0.96243,0.97284,47519767454.0
2009-12-10 00:00:00,0.9729,0.97793,0.97091,0.97496,47454840453.0
2009-12-11 00:00:00,0.97494,0.98213,0.9732,0.97459,47474905895.0
2009-12-14 00:00:00,0.97465,0.97749,0.96863,0.97383,47317134537.0
2009-12-15 00:00:00,0.97363,0.98184,0.97278,0.9799,47513575388.0
2009-12-16 00:00:00,0.9798,0.98194,0.97677,0.97835,47638630943.0
2009-12-17 00:00:00,0.9783,0.98141,0.97543,0.97763,47628797563.0
2009-12-18 00:00:00,0.97762,0.98038,0.97295,0.97644,47537294766.0
2009-12-21 00:00:00,0.97375,0.98869,0.97276,0.98451,47548232269.0
2009-12-22 00:00:00,0.98455,0.99402,0.98239,0.99106,47524726009.0
2009-12-23 00:00:00,0.99124,0.99511,0.98694,0.98983,47452011554.0
2009-12-24 00:00:00,0.9899,0.99122,0.9857,0.98674,47260418754.0
2009-12-25 00:00:00,0.98675,0.98778,0.98463,0.98668,47067826334.0
2009-12-28 00:00:00,0.98497,0.99287,0.98422,0.99165,47463991183.0
2009-12-29 00:00:00,0.99163,0.99651,0.98702,0.99276,47306192201.0
2009-12-30 00:00:00,0.99263,0.99364,0.98082,0.98168,46855218400.0
2009-12-31 00:00:00,0.98166,0.98166,0.98096,0.98127,29672622.0
