2006-01-04 02:00:00,1.11378,1.11442,1.11151,1.11262,290050632.0
2006-01-04 03:00:00,1.11263,1.11327,1.11164,1.11248,302710873.0
2006-01-04 04:00:00,1.11264,1.11278,1.11061,1.11184,380656539.0
2006-01-04 05:00:00,1.11193,1.11219,1.11064,1.11185,370724988.0
2006-01-04 06:00:00,1.11163,1.11289,1.11149,1.11162,247465120.0
2006-01-04 07:00:00,1.11159,1.1121,1.11034,1.11133,384277785.0
2006-01-04 08:00:00,1.11134,1.11292,1.11095,1.11265,481827299.0
2006-01-04 09:00:00,1.113,1.114,1.11219,1.11382,376794591.0
2006-01-04 10:00:00,1.11382,1.11509,1.11266,1.11437,507776220.0
2006-01-04 11:00:00,1.11429,1.11516,1.11208,1.11478,418301827.0
2006-01-04 12:00:00,1.1148,1.1149,1.11236,1.1127,388668533.0
2006-01-04 13:00:00,1.11263,1.11494,1.11179,1.11417,462139275.0
2006-01-04 14:00:00,1.11402,1.11513,1.11188,1.11263,412370566.0
2006-01-04 15:00:00,1.11251,1.11362,1.10918,1.10942,428695936.0
2006-01-04 16:00:00,1.10945,1.1135,1.10903,1.11229,390745539.0
2006-01-04 17:00:00,1.11216,1.11392,1.11116,1.11303,390220340.0
2006-01-04 18:00:00,1.11312,1.11318,1.11092,1.11105,428290175.0
2006-01-04 19:00:00,1.11098,1.11242,1.1102,1.11179,416371573.0
2006-01-04 20:00:00,1.11179,1.11211,1.11022,1.1114,307821832.0
2006-01-04 21:00:00,1.11145,1.11202,1.11045,1.11168,323640818.0
2006-01-04 22:00:00,1.11168,1.11289,1.11138,1.11218,271146521.0
2006-01-04 23:00:00,1.11213,1.11268,1.11097,1.11159,282800397.0
2006-01-05 00:00:00,1.1115,1.11212,1.11109,1.11209,94329472.0
2006-01-05 01:00:00,1.11201,1.11276,1.11027,1.11075,344148307.0
2006-01-05 02:00:00,1.11078,1.11155,1.11008,1.1113,354264955.0
2006-01-05 03:00:00,1.11133,1.11343,1.11118,1.11216,301947179.0
2006-01-05 04:00:00,1.11217,1.11337,1.11203,1.11275,289246771.0
2006-01-05 05:00:00,1.11279,1.11414,1.11254,1.11378,292137559.0
2006-01-05 06:00:00,1.11374,1.11502,1.1134,1.11456,247600440.0
2006-01-05 07:00:00,1.11457,1.11482,1.11283,1.11396,274827153.0
2006-01-05 08:00:00,1.11396,1.11476,1.11364,1.11449,427470706.0
2006-01-05 09:00:00,1.1145,1.1158,1.11289,1.11403,395589245.0
2006-01-05 10:00:00,1.11403,1.11539,1.11309,1.11327,391163713.0
2006-01-05 11:00:00,1.11343,1.1144,1.11237,1.11256,371133308.0
2006-01-05 12:00:00,1.11253,1.1136,1.11224,1.11318,401225050.0
2006-01-05 13:00:00,1.11319,1.11381,1.11156,1.11251,377782591.0
2006-01-05 14:00:00,1.11254,1.11254,1.1092,1.1092,493009479.0
2006-01-05 15:00:00,1.10919,1.10942,1.1066,1.10708,393846964.0
2006-01-05 16:00:00,1.10694,1.10694,1.1034,1.10448,408684452.0
2006-01-05 17:00:00,1.10451,1.10451,1.10011,1.10011,519243152.0
2006-01-05 18:00:00,1.10009,1.1012,1.09866,1.09877,362664159.0
2006-01-05 19:00:00,1.09843,1.10161,1.09689,1.09691,470840466.0
2006-01-05 20:00:00,1.09694,1.09736,1.09569,1.0969,336981755.0
2006-01-05 21:00:00,1.09686,1.09775,1.0965,1.09666,279163605.0
2006-01-05 22:00:00,1.09679,1.09679,1.09565,1.09653,354153923.0
2006-01-05 23:00:00,1.09648,1.09801,1.09644,1.09723,361545561.0
2006-01-06 00:00:00,1.09727,1.09884,1.09719,1.0981,192828088.0
2006-01-06 01:00:00,1.0981,1.09856,1.09719,1.0976,252054040.0
2006-01-06 02:00:00,1.09817,1.09839,1.09649,1.09721,344293930.0
2006-01-06 03:00:00,1.0972,1.09878,1.09646,1.09867,289686917.0
2006-01-06 04:00:00,1.0984,1.0994,1.09825,1.09909,313804617.0
2006-01-06 05:00:00,1.09913,1.09975,1.09883,1.09948,263822997.0
2006-01-06 06:00:00,1.09945,1.09988,1.09872,1.09872,427975963.0
2006-01-06 07:00:00,1.09906,1.09952,1.0987,1.09926,276501438.0
2006-01-06 08:00:00,1.09914,1.09983,1.09808,1.09915,477572136.0
2006-01-06 09:00:00,1.09915,1.10018,1.09677,1.09697,403245020.0
2006-01-06 10:00:00,1.09695,1.097,1.09506,1.09532,384815081.0
2006-01-06 11:00:00,1.09528,1.09611,1.09439,1.09477,476983618.0
2006-01-06 12:00:00,1.09474,1.09612,1.09401,1.09597,359275880.0
2006-01-06 13:00:00,1.09594,1.09684,1.09535,1.09607,402728307.0
2006-01-06 14:00:00,1.09606,1.09606,1.08913,1.08997,351926777.0
2006-01-06 15:00:00,1.08988,1.09185,1.08721,1.08721,385722469.0
2006-01-06 16:00:00,1.08719,1.09089,1.08653,1.08707,440336713.0
2006-01-06 17:00:00,1.08702,1.08992,1.08686,1.08855,435996300.0
2006-01-06 18:00:00,1.08868,1.09111,1.08868,1.08929,343589970.0
2006-01-06 19:00:00,1.08935,1.08963,1.08752,1.08846,334836464.0
2006-01-06 20:00:00,1.08842,1.08976,1.08811,1.08877,310636443.0
2006-01-06 21:00:00,1.08882,1.08893,1.08739,1.08745,295212364.0
2006-01-06 22:00:00,1.08746,1.08982,1.08695,1.08922,271539168.0
2006-01-06 23:00:00,1.08922,1.08955,1.08784,1.08893,336569918.0
2006-01-09 00:00:00,1.08881,1.08925,1.08839,1.08924,164251226.0
2006-01-09 01:00:00,1.08929,1.09029,1.08874,1.08975,280520572.0
2006-01-09 02:00:00,1.08984,1.09047,1.08878,1.08883,301767863.0
2006-01-09 03:00:00,1.08872,1.08975,1.0885,1.08949,343877231.0
2006-01-09 04:00:00,1.08942,1.09017,1.08871,1.08977,330549353.0
2006-01-09 05:00:00,1.08985,1.0903,1.08921,1.08953,246186873.0
2006-01-09 06:00:00,1.08957,1.09114,1.08955,1.09033,303256276.0
2006-01-09 07:00:00,1.09035,1.09037,1.08945,1.08969,298236753.0
2006-01-09 08:00:00,1.08969,1.09088,1.08919,1.09072,264916340.0
2006-01-09 09:00:00,1.09067,1.09189,1.0898,1.09141,352712337.0
2006-01-09 10:00:00,1.09143,1.09204,1.08962,1.09164,411314122.0
2006-01-09 11:00:00,1.09163,1.09273,1.09089,1.09167,428079034.0
2006-01-09 12:00:00,1.09175,1.09279,1.08935,1.08979,393665900.0
2006-01-09 13:00:00,1.08991,1.0922,1.08972,1.0922,387823004.0
2006-01-09 14:00:00,1.09215,1.09252,1.09078,1.09109,409495629.0
2006-01-09 15:00:00,1.09111,1.09137,1.08836,1.08854,397637874.0
2006-01-09 16:00:00,1.08852,1.08852,1.08613,1.08827,469778672.0
2006-01-09 17:00:00,1.08838,1.09166,1.08835,1.09122,386162850.0
2006-01-09 18:00:00,1.09114,1.09435,1.09027,1.09357,407126449.0
2006-01-09 19:00:00,1.09359,1.094,1.09092,1.09184,488714211.0
2006-01-09 20:00:00,1.09188,1.09285,1.09124,1.09172,375670110.0
2006-01-09 21:00:00,1.09142,1.09275,1.09048,1.09224,456071302.0
2006-01-09 22:00:00,1.09223,1.09249,1.09144,1.09198,261147139.0
2006-01-09 23:00:00,1.09202,1.09233,1.09117,1.09144,259951911.0
2006-01-10 00:00:00,1.09147,1.09252,1.09147,1.09252,121491511.0
2006-01-10 01:00:00,1.09248,1.09371,1.092,1.0934,250120077.0
2006-01-10 02:00:00,1.0934,1.09432,1.09319,1.09384,330911057.0
2006-01-10 03:00:00,1.09382,1.09409,1.09284,1.09306,216578221.0
2006-01-10 04:00:00,1.09281,1.09549,1.09281,1.09429,346020536.0
2006-01-10 05:00:00,1.09429,1.09453,1.09335,1.09361,247157655.0
2006-01-10 06:00:00,1.0936,1.09487,1.09354,1.0941,397024589.0
2006-01-10 07:00:00,1.09437,1.09563,1.09411,1.09448,348902474.0
2006-01-10 08:00:00,1.09448,1.09508,1.09422,1.09453,487500984.0
2006-01-10 09:00:00,1.09447,1.09586,1.09382,1.09443,405562098.0
2006-01-10 10:00:00,1.09445,1.09449,1.09103,1.09193,389987392.0
2006-01-10 11:00:00,1.09196,1.09246,1.09104,1.09246,460114172.0
2006-01-10 12:00:00,1.09245,1.09296,1.08986,1.09035,385277883.0
2006-01-10 13:00:00,1.09039,1.09255,1.09021,1.09139,442857909.0
2006-01-10 14:00:00,1.0914,1.09476,1.09036,1.0942,401294008.0
2006-01-10 15:00:00,1.09417,1.09649,1.09412,1.09565,393543095.0
2006-01-10 16:00:00,1.09566,1.09845,1.09541,1.09799,455866539.0
2006-01-10 17:00:00,1.09797,1.09814,1.09607,1.09792,405364521.0
2006-01-10 18:00:00,1.09791,1.10108,1.09745,1.101,330525584.0
2006-01-10 19:00:00,1.10103,1.10108,1.09912,1.10004,301189600.0
2006-01-10 20:00:00,1.1,1.10112,1.09953,1.1007,328577108.0
2006-01-10 21:00:00,1.10073,1.10085,1.09933,1.09969,357399929.0
2006-01-10 22:00:00,1.09964,1.09967,1.09763,1.09837,271718691.0
2006-01-10 23:00:00,1.0983,1.0986,1.09695,1.09729,365721348.0
2006-01-11 00:00:00,1.09756,1.09928,1.09756,1.09888,221766449.0
2006-01-11 01:00:00,1.09892,1.10115,1.09862,1.10036,262682091.0
2006-01-11 02:00:00,1.10058,1.10133,1.10032,1.10069,289839365.0
2006-01-11 03:00:00,1.10064,1.10095,1.09851,1.09929,335126786.0
2006-01-11 04:00:00,1.09942,1.10002,1.09834,1.09856,342507925.0
2006-01-11 05:00:00,1.09856,1.09881,1.09558,1.09618,279649247.0
2006-01-11 06:00:00,1.09623,1.09753,1.0961,1.09743,336575754.0
2006-01-11 07:00:00,1.09748,1.09874,1.09713,1.09852,332490465.0
2006-01-11 08:00:00,1.09858,1.09889,1.09731,1.09771,311243564.0
2006-01-11 09:00:00,1.0977,1.09952,1.09755,1.09933,325911966.0
2006-01-11 10:00:00,1.09932,1.10051,1.09841,1.09998,425640086.0
2006-01-11 11:00:00,1.10011,1.10089,1.09889,1.10048,454195737.0
2006-01-11 12:00:00,1.10045,1.1008,1.09898,1.09998,370051067.0
2006-01-11 13:00:00,1.10017,1.10034,1.09817,1.09847,393544732.0
2006-01-11 14:00:00,1.0985,1.10009,1.09787,1.09877,429580876.0
2006-01-11 15:00:00,1.09886,1.10203,1.09829,1.10203,357832537.0
2006-01-11 16:00:00,1.102,1.10265,1.10098,1.10149,453899913.0
2006-01-11 17:00:00,1.10149,1.10165,1.09932,1.10068,392661223.0
2006-01-11 18:00:00,1.10069,1.1016,1.09866,1.09911,408124763.0
2006-01-11 19:00:00,1.0991,1.0994,1.09767,1.09794,498683323.0
2006-01-11 20:00:00,1.09797,1.09958,1.09797,1.09906,352617535.0
2006-01-11 21:00:00,1.09875,1.10054,1.0986,1.09997,433567693.0
2006-01-11 22:00:00,1.1001,1.10108,1.09955,1.10057,296871667.0
2006-01-11 23:00:00,1.10059,1.10102,1.09978,1.10006,302335960.0
2006-01-12 00:00:00,1.09995,1.09996,1.09805,1.09839,129486652.0
2006-01-12 01:00:00,1.09838,1.09921,1.09779,1.09908,358240734.0
2006-01-12 02:00:00,1.09907,1.09951,1.09819,1.09892,333255796.0
2006-01-12 03:00:00,1.09897,1.09984,1.09825,1.09983,299010396.0
2006-01-12 04:00:00,1.09971,1.10063,1.0991,1.09988,313344787.0
2006-01-12 05:00:00,1.09989,1.10118,1.09982,1.10097,258988207.0
2006-01-12 06:00:00,1.101,1.101,1.09954,1.1003,330751587.0
2006-01-12 07:00:00,1.10037,1.10055,1.09986,1.09998,312232170.0
2006-01-12 08:00:00,1.09995,1.10122,1.09909,1.1007,498290947.0
2006-01-12 09:00:00,1.1007,1.10209,1.10023,1.1011,414837553.0
2006-01-12 10:00:00,1.10118,1.10241,1.10077,1.10078,398897831.0
2006-01-12 11:00:00,1.10073,1.10179,1.0984,1.10113,418714628.0
2006-01-12 12:00:00,1.10114,1.10216,1.0982,1.09839,356212780.0
2006-01-12 13:00:00,1.09829,1.09947,1.0981,1.09947,419085593.0
2006-01-12 14:00:00,1.09962,1.10117,1.09915,1.09977,389450030.0
2006-01-12 15:00:00,1.09958,1.10394,1.09941,1.10394,387378363.0
2006-01-12 16:00:00,1.10394,1.10629,1.10393,1.10605,452769885.0
2006-01-12 17:00:00,1.10604,1.10705,1.10455,1.10457,430389202.0
2006-01-12 18:00:00,1.10459,1.10697,1.10445,1.10584,331657498.0
2006-01-12 19:00:00,1.10588,1.10693,1.10475,1.1066,296617722.0
2006-01-12 20:00:00,1.10666,1.10701,1.10502,1.10565,336472522.0
2006-01-12 21:00:00,1.10561,1.1062,1.10484,1.10519,306377115.0
2006-01-12 22:00:00,1.10514,1.1059,1.1047,1.10518,295239527.0
2006-01-12 23:00:00,1.10513,1.10546,1.1043,1.10474,330153708.0
2006-01-13 00:00:00,1.10504,1.10587,1.10457,1.10537,179565522.0
2006-01-13 01:00:00,1.10542,1.107,1.10515,1.10607,277031459.0
2006-01-13 02:00:00,1.10588,1.10717,1.10565,1.10711,342742989.0
2006-01-13 03:00:00,1.10717,1.10729,1.10581,1.10675,234945516.0
2006-01-13 04:00:00,1.10677,1.10695,1.10469,1.10508,352188607.0
2006-01-13 05:00:00,1.10512,1.10631,1.10505,1.10567,254407613.0
2006-01-13 06:00:00,1.10569,1.10666,1.10547,1.10648,181946020.0
2006-01-13 07:00:00,1.10653,1.1069,1.10547,1.10612,291337418.0
2006-01-13 08:00:00,1.10613,1.10655,1.10454,1.10482,383151141.0
2006-01-13 09:00:00,1.10478,1.10478,1.10269,1.10402,439047155.0
2006-01-13 10:00:00,1.10402,1.10466,1.10313,1.10367,375777678.0
2006-01-13 11:00:00,1.10378,1.10402,1.10191,1.10375,383938913.0
2006-01-13 12:00:00,1.10368,1.1052,1.10344,1.10398,413762018.0
2006-01-13 13:00:00,1.10411,1.10611,1.10396,1.10577,351962487.0
2006-01-13 14:00:00,1.10581,1.10743,1.10501,1.10721,431643359.0
2006-01-13 15:00:00,1.1072,1.10879,1.10515,1.1071,435580293.0
2006-01-13 16:00:00,1.10701,1.10703,1.10461,1.10601,447746640.0
2006-01-13 17:00:00,1.10607,1.10607,1.10271,1.10382,505995777.0
2006-01-13 18:00:00,1.10385,1.1046,1.10109,1.1018,416690466.0
2006-01-13 19:00:00,1.10185,1.10206,1.09974,1.10005,366771713.0
2006-01-13 20:00:00,1.09998,1.10021,1.09844,1.09896,375782915.0
2006-01-13 21:00:00,1.09891,1.09995,1.09794,1.09794,313783910.0
2006-01-13 22:00:00,1.09788,1.09962,1.09788,1.09956,262777689.0
2006-01-13 23:00:00,1.09951,1.10034,1.09923,1.09936,328756777.0
2006-01-16 00:00:00,1.09907,1.09924,1.09765,1.09924,84466270.0
2006-01-16 01:00:00,1.09927,1.09984,1.09728,1.09809,237826601.0
2006-01-16 02:00:00,1.09819,1.09876,1.09726,1.098,255457456.0
2006-01-16 03:00:00,1.09806,1.09919,1.09741,1.09904,237285029.0
2006-01-16 04:00:00,1.09909,1.10003,1.09825,1.0997,335174855.0
2006-01-16 05:00:00,1.0997,1.09995,1.09841,1.09846,264602214.0
2006-01-16 06:00:00,1.09843,1.0991,1.09791,1.09872,337469961.0
2006-01-16 07:00:00,1.09869,1.09953,1.09804,1.09885,342448096.0
2006-01-16 08:00:00,1.09885,1.10021,1.09863,1.09872,281067221.0
2006-01-16 09:00:00,1.09876,1.10004,1.09816,1.09996,389743403.0
2006-01-16 10:00:00,1.09992,1.10018,1.09855,1.09991,495131945.0
2006-01-16 11:00:00,1.09984,1.10007,1.09848,1.09917,483758887.0
2006-01-16 12:00:00,1.0993,1.09951,1.09827,1.09875,391494732.0
2006-01-16 13:00:00,1.09872,1.10077,1.09872,1.10034,410774365.0
2006-01-16 14:00:00,1.10025,1.1018,1.1002,1.10129,377693600.0
2006-01-16 15:00:00,1.10119,1.10278,1.10053,1.1025,455608891.0
2006-01-16 16:00:00,1.10249,1.10442,1.10161,1.10392,381794171.0
2006-01-16 17:00:00,1.10392,1.10449,1.10236,1.10424,424035795.0
2006-01-16 18:00:00,1.10417,1.10515,1.10238,1.10488,406760925.0
2006-01-16 19:00:00,1.10484,1.10534,1.10346,1.10346,276916969.0
2006-01-16 20:00:00,1.10344,1.10384,1.10179,1.10266,242002663.0
2006-01-16 21:00:00,1.10275,1.10319,1.10237,1.10288,122914112.0
2006-01-16 22:00:00,1.10284,1.10357,1.10222,1.10357,264631676.0
2006-01-16 23:00:00,1.10361,1.10447,1.10339,1.10353,242221939.0
2006-01-17 00:00:00,1.10372,1.1056,1.10362,1.10529,132204101.0
2006-01-17 01:00:00,1.10529,1.10561,1.10355,1.10412,308386815.0
2006-01-17 02:00:00,1.10447,1.10567,1.10395,1.10517,296367305.0
2006-01-17 03:00:00,1.10522,1.10676,1.10498,1.10545,359216206.0
2006-01-17 04:00:00,1.10549,1.10563,1.10364,1.10439,295426253.0
2006-01-17 05:00:00,1.10449,1.10479,1.10364,1.10401,289288226.0
2006-01-17 06:00:00,1.10403,1.10458,1.10362,1.10395,310609289.0
2006-01-17 07:00:00,1.10415,1.10448,1.10331,1.10378,318654867.0
2006-01-17 08:00:00,1.10376,1.10406,1.10268,1.10405,402486618.0
2006-01-17 09:00:00,1.1041,1.10489,1.10231,1.10264,478730759.0
2006-01-17 10:00:00,1.10258,1.10372,1.10185,1.10295,439379303.0
2006-01-17 11:00:00,1.10304,1.105,1.10249,1.10375,379000980.0
2006-01-17 12:00:00,1.1037,1.10494,1.10307,1.10371,408267745.0
2006-01-17 13:00:00,1.10378,1.10633,1.10377,1.10465,398993280.0
2006-01-17 14:00:00,1.10474,1.10634,1.10434,1.10487,421300335.0
2006-01-17 15:00:00,1.1049,1.10853,1.10486,1.10757,409977776.0
2006-01-17 16:00:00,1.10756,1.10802,1.10446,1.10499,469497204.0
2006-01-17 17:00:00,1.10496,1.10496,1.10236,1.10241,515988342.0
2006-01-17 18:00:00,1.10233,1.1028,1.10128,1.10182,393511078.0
2006-01-17 19:00:00,1.10178,1.10299,1.10016,1.1013,372210371.0
2006-01-17 20:00:00,1.10139,1.10173,1.09975,1.10048,352849101.0
2006-01-17 21:00:00,1.10042,1.10099,1.0991,1.09986,304347716.0
2006-01-17 22:00:00,1.09977,1.10066,1.09916,1.10065,331634325.0
2006-01-17 23:00:00,1.10067,1.10084,1.09843,1.09946,381177319.0
2006-01-18 00:00:00,1.09951,1.09958,1.09814,1.09933,205737743.0
2006-01-18 01:00:00,1.09909,1.1008,1.09909,1.1008,239466170.0
2006-01-18 02:00:00,1.10093,1.10229,1.10071,1.1011,264059998.0
2006-01-18 03:00:00,1.10139,1.10204,1.101,1.10173,361589185.0
2006-01-18 04:00:00,1.10166,1.10262,1.10078,1.10115,376716489.0
2006-01-18 05:00:00,1.10111,1.10199,1.1009,1.10165,281899199.0
2006-01-18 06:00:00,1.1016,1.10309,1.10079,1.10187,344155433.0
2006-01-18 07:00:00,1.10199,1.1021,1.10041,1.10175,331532143.0
2006-01-18 08:00:00,1.1018,1.10392,1.10154,1.10211,358748903.0
2006-01-18 09:00:00,1.10218,1.10218,1.09752,1.09776,413990678.0
2006-01-18 10:00:00,1.09761,1.09761,1.09496,1.09594,507569288.0
2006-01-18 11:00:00,1.09596,1.09906,1.09596,1.09906,467793425.0
2006-01-18 12:00:00,1.09912,1.09975,1.09686,1.0972,438802505.0
2006-01-18 13:00:00,1.09722,1.09767,1.09626,1.09694,431572739.0
2006-01-18 14:00:00,1.09681,1.09681,1.09307,1.09372,384208713.0
2006-01-18 15:00:00,1.09369,1.09552,1.09265,1.09265,415031808.0
2006-01-18 16:00:00,1.09266,1.09315,1.08744,1.08755,385253095.0
2006-01-18 17:00:00,1.08744,1.092,1.08718,1.09154,443305948.0
2006-01-18 18:00:00,1.0916,1.09327,1.08966,1.09317,473228709.0
2006-01-18 19:00:00,1.09311,1.09554,1.09309,1.09356,437396075.0
2006-01-18 20:00:00,1.0936,1.09449,1.09295,1.09365,369022835.0
2006-01-18 21:00:00,1.09363,1.09564,1.09292,1.0932,427759519.0
2006-01-18 22:00:00,1.09318,1.09383,1.09201,1.09336,360171490.0
2006-01-18 23:00:00,1.09335,1.09358,1.09195,1.09214,319326355.0
2006-01-19 00:00:00,1.09221,1.09221,1.09101,1.09124,178137157.0
2006-01-19 01:00:00,1.09117,1.0922,1.09058,1.09134,280425135.0
2006-01-19 02:00:00,1.09132,1.09518,1.09117,1.09495,284707494.0
2006-01-19 03:00:00,1.095,1.09598,1.09473,1.09522,277042612.0
2006-01-19 04:00:00,1.09499,1.09632,1.09479,1.09632,252528216.0
2006-01-19 05:00:00,1.09623,1.09632,1.09491,1.09523,335970467.0
2006-01-19 06:00:00,1.0952,1.09573,1.09476,1.09504,305830263.0
2006-01-19 07:00:00,1.09501,1.09565,1.09366,1.09409,312380263.0
2006-01-19 08:00:00,1.09404,1.09526,1.09342,1.09508,421516910.0
2006-01-19 09:00:00,1.09505,1.09641,1.09409,1.09469,459574418.0
2006-01-19 10:00:00,1.09469,1.09469,1.09056,1.09186,432697241.0
2006-01-19 11:00:00,1.09202,1.0927,1.08903,1.08931,374159259.0
2006-01-19 12:00:00,1.0893,1.09098,1.08879,1.09083,440561076.0
2006-01-19 13:00:00,1.09092,1.09207,1.09015,1.09097,382113937.0
2006-01-19 14:00:00,1.09095,1.09221,1.08991,1.09203,431001041.0
2006-01-19 15:00:00,1.0921,1.09422,1.09138,1.09422,434126838.0
2006-01-19 16:00:00,1.0942,1.09573,1.09376,1.09484,431143036.0
2006-01-19 17:00:00,1.09486,1.09571,1.09311,1.09534,485542266.0
2006-01-19 18:00:00,1.09525,1.09915,1.09507,1.09895,372191879.0
2006-01-19 19:00:00,1.09892,1.10208,1.09887,1.1014,324759883.0
2006-01-19 20:00:00,1.10147,1.10374,1.10129,1.1032,336881184.0
2006-01-19 21:00:00,1.10314,1.10396,1.10249,1.10346,365322767.0
2006-01-19 22:00:00,1.10348,1.10392,1.10231,1.10295,314715019.0
2006-01-19 23:00:00,1.10294,1.10327,1.10229,1.10325,399087380.0
2006-01-20 00:00:00,1.10333,1.1038,1.10273,1.10338,153651703.0
2006-01-20 01:00:00,1.10317,1.10448,1.10307,1.10437,144240664.0
2006-01-20 02:00:00,1.10407,1.10479,1.10337,1.10343,377218883.0
2006-01-20 03:00:00,1.10346,1.10479,1.10346,1.10456,307597821.0
2006-01-20 04:00:00,1.10456,1.10487,1.10337,1.10351,281673315.0
2006-01-20 05:00:00,1.10343,1.1044,1.10322,1.10327,294299964.0
2006-01-20 06:00:00,1.10336,1.1038,1.10325,1.10357,219304757.0
2006-01-20 07:00:00,1.10352,1.10448,1.10346,1.10383,306485699.0
2006-01-20 08:00:00,1.10381,1.1046,1.10212,1.10262,447800082.0
2006-01-20 09:00:00,1.10259,1.10294,1.1016,1.10279,438757181.0
2006-01-20 10:00:00,1.10281,1.1061,1.10169,1.10492,437965527.0
2006-01-20 11:00:00,1.10483,1.10483,1.10086,1.10257,409288277.0
2006-01-20 12:00:00,1.10245,1.10347,1.10213,1.10314,348664397.0
2006-01-20 13:00:00,1.103,1.10562,1.10284,1.10444,426773000.0
2006-01-20 14:00:00,1.10446,1.10548,1.10333,1.10392,369830171.0
2006-01-20 15:00:00,1.10386,1.10683,1.1038,1.10568,431377180.0
2006-01-20 16:00:00,1.10568,1.10969,1.10567,1.10969,474343069.0
2006-01-20 17:00:00,1.10968,1.11256,1.10885,1.11256,453365678.0
2006-01-20 18:00:00,1.11261,1.11336,1.11119,1.11174,380573777.0
2006-01-20 19:00:00,1.11167,1.11299,1.11061,1.11085,455326520.0
2006-01-20 20:00:00,1.1108,1.11165,1.10645,1.10698,359330946.0
2006-01-20 21:00:00,1.10701,1.10705,1.10579,1.1069,305372405.0
2006-01-20 22:00:00,1.10684,1.10723,1.10537,1.10648,262018090.0
2006-01-20 23:00:00,1.10667,1.10733,1.10583,1.10659,329414351.0
2006-01-23 06:00:00,1.09978,1.09978,1.09853,1.09853,12832130.0
2006-01-23 07:00:00,1.09851,1.09885,1.09755,1.09773,290546288.0
2006-01-23 08:00:00,1.09771,1.09873,1.09632,1.09841,458462396.0
2006-01-23 09:00:00,1.09841,1.09903,1.09736,1.09808,398752453.0
2006-01-23 10:00:00,1.09804,1.09865,1.09692,1.09752,450604326.0
2006-01-23 11:00:00,1.0976,1.09881,1.09558,1.09602,480509389.0
2006-01-23 12:00:00,1.09598,1.09707,1.09417,1.09426,418968921.0
2006-01-23 13:00:00,1.09439,1.09629,1.09438,1.09629,361645389.0
2006-01-23 14:00:00,1.09628,1.09715,1.09365,1.09516,416340585.0
2006-01-23 15:00:00,1.0953,1.09746,1.09387,1.09735,366668916.0
2006-01-23 16:00:00,1.09734,1.09753,1.09363,1.09451,418765641.0
2006-01-23 17:00:00,1.09446,1.09504,1.09358,1.09486,432535243.0
2006-01-23 18:00:00,1.09493,1.09551,1.09354,1.09449,426327692.0
2006-01-23 19:00:00,1.09448,1.09486,1.09233,1.09372,474532417.0
2006-01-23 20:00:00,1.0937,1.09496,1.09359,1.09381,395524199.0
2006-01-23 21:00:00,1.09386,1.0941,1.09259,1.09317,337285727.0
2006-01-23 22:00:00,1.09326,1.09424,1.09245,1.09285,363439876.0
2006-01-23 23:00:00,1.09283,1.09305,1.0922,1.09279,270101577.0
2006-01-24 00:00:00,1.09279,1.09346,1.09239,1.09312,118957996.0
2006-01-24 01:00:00,1.09305,1.09371,1.0923,1.09324,352853648.0
2006-01-24 02:00:00,1.09328,1.09488,1.09311,1.09424,359395478.0
2006-01-24 03:00:00,1.09424,1.09457,1.09365,1.09416,198594406.0
2006-01-24 04:00:00,1.09418,1.09431,1.09212,1.09364,300599056.0
2006-01-24 05:00:00,1.0937,1.09522,1.09084,1.09154,369719644.0
2006-01-24 06:00:00,1.09156,1.09302,1.09121,1.09134,306713159.0
2006-01-24 07:00:00,1.09121,1.09241,1.09004,1.09151,385516217.0
2006-01-24 08:00:00,1.09153,1.09481,1.09126,1.09348,454504203.0
2006-01-24 09:00:00,1.09347,1.09347,1.09127,1.09245,420819967.0
2006-01-24 10:00:00,1.09248,1.0938,1.09218,1.09324,439021870.0
2006-01-24 11:00:00,1.09323,1.09578,1.0927,1.09467,408923330.0
2006-01-24 12:00:00,1.09465,1.09558,1.09333,1.09515,381583166.0
2006-01-24 13:00:00,1.09503,1.09609,1.0946,1.09493,424094416.0
2006-01-24 14:00:00,1.09501,1.0957,1.09376,1.09425,356059391.0
2006-01-24 15:00:00,1.0941,1.09683,1.09392,1.09527,431045308.0
2006-01-24 16:00:00,1.09523,1.09523,1.08915,1.09076,468016623.0
2006-01-24 17:00:00,1.09076,1.09093,1.08856,1.08969,438775940.0
2006-01-24 18:00:00,1.08975,1.0909,1.08888,1.09024,374919365.0
2006-01-24 19:00:00,1.09018,1.09018,1.08839,1.08936,460455491.0
2006-01-24 20:00:00,1.08937,1.09056,1.0891,1.09024,323337982.0
2006-01-24 21:00:00,1.09038,1.09425,1.09013,1.09216,312588458.0
2006-01-24 22:00:00,1.09191,1.09354,1.09191,1.09312,281097383.0
2006-01-24 23:00:00,1.09312,1.09477,1.09268,1.09443,331788718.0
2006-01-25 00:00:00,1.09448,1.09499,1.0939,1.09447,137518799.0
2006-01-25 01:00:00,1.09438,1.09499,1.09414,1.09471,273772633.0
2006-01-25 02:00:00,1.09478,1.09594,1.09441,1.0948,296807674.0
2006-01-25 03:00:00,1.09482,1.09513,1.09426,1.095,218433948.0
2006-01-25 04:00:00,1.09502,1.0959,1.09418,1.09482,260478328.0
2006-01-25 05:00:00,1.09472,1.09581,1.09456,1.09521,240144362.0
2006-01-25 06:00:00,1.09517,1.0958,1.0946,1.09533,258863908.0
2006-01-25 07:00:00,1.09525,1.09627,1.09507,1.09593,308654506.0
2006-01-25 08:00:00,1.09585,1.09619,1.0947,1.09595,478575165.0
2006-01-25 09:00:00,1.09589,1.09725,1.09542,1.09625,351749000.0
2006-01-25 10:00:00,1.09623,1.09656,1.0947,1.09562,409129638.0
2006-01-25 11:00:00,1.09563,1.09596,1.09185,1.09185,468117006.0
2006-01-25 12:00:00,1.09183,1.0956,1.09137,1.09531,413176804.0
2006-01-25 13:00:00,1.09537,1.09645,1.09508,1.09536,310825212.0
2006-01-25 14:00:00,1.09525,1.09525,1.09203,1.093,400614867.0
2006-01-25 15:00:00,1.0931,1.0962,1.09244,1.09617,401937702.0
2006-01-25 16:00:00,1.09626,1.09675,1.09442,1.09569,415700747.0
2006-01-25 17:00:00,1.09565,1.09765,1.0943,1.09759,430360242.0
2006-01-25 18:00:00,1.09751,1.10033,1.09657,1.1002,437898860.0
2006-01-25 19:00:00,1.10012,1.10012,1.09695,1.0981,463199877.0
2006-01-25 20:00:00,1.09808,1.0982,1.09721,1.09811,331443299.0
2006-01-25 21:00:00,1.09815,1.09829,1.09683,1.09739,329637323.0
2006-01-25 22:00:00,1.09724,1.09782,1.09647,1.09753,361659802.0
2006-01-25 23:00:00,1.09764,1.09963,1.09742,1.09828,269335078.0
2006-01-26 00:00:00,1.09854,1.09862,1.09771,1.09797,138643254.0
2006-01-26 01:00:00,1.09787,1.09866,1.09757,1.0979,376890728.0
2006-01-26 02:00:00,1.09782,1.09799,1.09687,1.09733,401998221.0
2006-01-26 03:00:00,1.09732,1.09744,1.09626,1.09628,349514435.0
2006-01-26 04:00:00,1.09623,1.09741,1.09582,1.09733,264734013.0
2006-01-26 05:00:00,1.09724,1.09786,1.09696,1.09786,288430429.0
2006-01-26 06:00:00,1.09787,1.09803,1.09678,1.09697,288404578.0
2006-01-26 07:00:00,1.09694,1.09778,1.09654,1.0976,282180245.0
2006-01-26 08:00:00,1.09762,1.09826,1.09699,1.0976,470606315.0
2006-01-26 09:00:00,1.09758,1.09773,1.09565,1.09615,415391736.0
2006-01-26 10:00:00,1.09626,1.09855,1.09593,1.09838,419541531.0
2006-01-26 11:00:00,1.09833,1.0988,1.09683,1.0975,428004736.0
2006-01-26 12:00:00,1.0975,1.09772,1.09599,1.09755,376218102.0
2006-01-26 13:00:00,1.0974,1.09921,1.09675,1.09813,373701164.0
2006-01-26 14:00:00,1.09819,1.09859,1.09703,1.09745,379375396.0
2006-01-26 15:00:00,1.09736,1.09745,1.09435,1.09567,468901493.0
2006-01-26 16:00:00,1.09572,1.09994,1.09566,1.09994,465020476.0
2006-01-26 17:00:00,1.09993,1.10101,1.09946,1.10085,399939652.0
2006-01-26 18:00:00,1.10087,1.10266,1.10055,1.10235,359787357.0
2006-01-26 19:00:00,1.10235,1.10245,1.10144,1.10221,442880400.0
2006-01-26 20:00:00,1.10224,1.10458,1.10212,1.10398,276266259.0
2006-01-26 21:00:00,1.10395,1.10475,1.10228,1.10268,319729282.0
2006-01-26 22:00:00,1.10275,1.10331,1.10247,1.10319,243122206.0
2006-01-26 23:00:00,1.10326,1.10393,1.1026,1.1027,306663851.0
2006-01-27 00:00:00,1.10266,1.10346,1.10236,1.10284,136738490.0
2006-01-27 01:00:00,1.10291,1.10408,1.10285,1.10377,288612176.0
2006-01-27 02:00:00,1.1038,1.10538,1.10317,1.1044,299404982.0
2006-01-27 03:00:00,1.10463,1.10563,1.10393,1.10452,248422815.0
2006-01-27 04:00:00,1.10449,1.10463,1.10261,1.10281,273055411.0
2006-01-27 05:00:00,1.10279,1.10377,1.10242,1.10248,221436337.0
2006-01-27 06:00:00,1.10249,1.10344,1.10215,1.10252,372841598.0
2006-01-27 07:00:00,1.10251,1.10406,1.10194,1.10356,318662053.0
2006-01-27 08:00:00,1.1036,1.10416,1.10281,1.10356,411677033.0
2006-01-27 09:00:00,1.10359,1.10505,1.10319,1.10469,460351555.0
2006-01-27 10:00:00,1.10474,1.10573,1.10375,1.10486,443933190.0
2006-01-27 11:00:00,1.10496,1.10856,1.10456,1.1069,442640586.0
2006-01-27 12:00:00,1.1069,1.11022,1.10601,1.10979,427623273.0
2006-01-27 13:00:00,1.10994,1.11236,1.10868,1.11206,389853262.0
2006-01-27 14:00:00,1.11206,1.11206,1.10932,1.11054,402413966.0
2006-01-27 15:00:00,1.11062,1.11283,1.10358,1.10377,432058054.0
2006-01-27 16:00:00,1.10373,1.10771,1.10271,1.10771,414153938.0
2006-01-27 17:00:00,1.10772,1.11309,1.10721,1.11296,452304416.0
2006-01-27 18:00:00,1.11292,1.11407,1.11151,1.11407,407120722.0
2006-01-27 19:00:00,1.11413,1.11577,1.11396,1.11421,333575486.0
2006-01-27 20:00:00,1.11422,1.11866,1.11416,1.11713,334727539.0
2006-01-27 21:00:00,1.11716,1.11775,1.11514,1.1156,317766555.0
2006-01-27 22:00:00,1.11567,1.11667,1.11467,1.11638,304738018.0
2006-01-27 23:00:00,1.11644,1.11684,1.11515,1.11655,376608293.0
2006-01-30 00:00:00,1.11345,1.11625,1.11345,1.11518,172934456.0
2006-01-30 01:00:00,1.11539,1.11674,1.11502,1.11545,275605861.0
2006-01-30 02:00:00,1.11556,1.11721,1.11532,1.11584,262671551.0
2006-01-30 03:00:00,1.1156,1.11739,1.11488,1.11717,201444347.0
2006-01-30 04:00:00,1.1172,1.11764,1.11655,1.11751,312397998.0
2006-01-30 05:00:00,1.11752,1.11853,1.11713,1.11763,276082402.0
2006-01-30 06:00:00,1.11756,1.11806,1.11711,1.11777,315076627.0
2006-01-30 07:00:00,1.11774,1.1178,1.11666,1.11689,249085158.0
2006-01-30 08:00:00,1.11694,1.11694,1.11494,1.11508,308791406.0
2006-01-30 09:00:00,1.11502,1.11585,1.11478,1.11518,360896664.0
2006-01-30 10:00:00,1.11519,1.11904,1.11491,1.11853,458247145.0
2006-01-30 11:00:00,1.11843,1.11899,1.11801,1.11854,438662502.0
2006-01-30 12:00:00,1.11859,1.11944,1.1181,1.11944,394335765.0
2006-01-30 13:00:00,1.11942,1.1224,1.11933,1.12075,393506286.0
2006-01-30 14:00:00,1.1207,1.12403,1.12065,1.123,374650908.0
2006-01-30 15:00:00,1.12282,1.12682,1.12264,1.12415,428567465.0
2006-01-30 16:00:00,1.12424,1.12488,1.12159,1.12352,387635016.0
2006-01-30 17:00:00,1.12347,1.12396,1.12135,1.12281,448279862.0
2006-01-30 18:00:00,1.12279,1.12365,1.12144,1.12321,466463539.0
2006-01-30 19:00:00,1.12323,1.12403,1.12224,1.12249,452471122.0
2006-01-30 20:00:00,1.1224,1.12399,1.12169,1.12362,327421630.0
2006-01-30 21:00:00,1.12359,1.12423,1.12283,1.12283,365303492.0
2006-01-30 22:00:00,1.12272,1.12284,1.1218,1.12264,258238976.0
2006-01-30 23:00:00,1.1226,1.12309,1.1211,1.12309,300401842.0
2006-01-31 00:00:00,1.12304,1.12308,1.12177,1.12221,87438287.0
2006-01-31 01:00:00,1.12198,1.12361,1.12198,1.12276,244191239.0
2006-01-31 02:00:00,1.12274,1.12289,1.12115,1.12115,193046876.0
2006-01-31 03:00:00,1.12136,1.12196,1.12026,1.12026,254914416.0
2006-01-31 04:00:00,1.12044,1.12044,1.11926,1.1201,254988022.0
2006-01-31 05:00:00,1.12007,1.1206,1.1198,1.12015,175901490.0
2006-01-31 06:00:00,1.12006,1.12076,1.1198,1.12044,261394175.0
2006-01-31 07:00:00,1.12045,1.1214,1.12005,1.1204,307525053.0
2006-01-31 08:00:00,1.1204,1.12168,1.12013,1.1207,413534443.0
2006-01-31 09:00:00,1.12077,1.12281,1.11988,1.11988,420493531.0
2006-01-31 10:00:00,1.11985,1.12189,1.11904,1.1217,482270766.0
2006-01-31 11:00:00,1.12172,1.12247,1.1201,1.12013,304864229.0
2006-01-31 12:00:00,1.12003,1.1202,1.11832,1.11955,429174146.0
2006-01-31 13:00:00,1.11968,1.12262,1.11955,1.12233,372411897.0
2006-01-31 14:00:00,1.12239,1.1224,1.11972,1.12086,448131371.0
2006-01-31 15:00:00,1.12091,1.12132,1.1194,1.11977,391512191.0
2006-01-31 16:00:00,1.11977,1.1233,1.11968,1.12318,410395137.0
2006-01-31 17:00:00,1.1231,1.12313,1.11876,1.11964,428255507.0
2006-01-31 18:00:00,1.11968,1.12087,1.11717,1.11717,398179821.0
2006-01-31 19:00:00,1.11718,1.11731,1.11409,1.11556,373300643.0
2006-01-31 20:00:00,1.11554,1.11813,1.11527,1.11737,346378386.0
2006-01-31 21:00:00,1.11735,1.12289,1.11592,1.12285,381135908.0
2006-01-31 22:00:00,1.12272,1.12272,1.12123,1.12192,314659406.0
2006-01-31 23:00:00,1.12193,1.12193,1.12068,1.12137,337015032.0
2006-02-01 00:00:00,1.12137,1.12271,1.12137,1.12196,121331615.0
2006-02-01 01:00:00,1.12227,1.12301,1.12207,1.12228,276452304.0
2006-02-01 02:00:00,1.12232,1.12291,1.12198,1.12232,277074129.0
2006-02-01 03:00:00,1.12211,1.12333,1.12211,1.12239,256809873.0
2006-02-01 04:00:00,1.12249,1.12256,1.12135,1.1215,285219118.0
2006-02-01 05:00:00,1.12152,1.12207,1.1208,1.12129,236155627.0
2006-02-01 06:00:00,1.12128,1.12159,1.12068,1.12126,274473325.0
2006-02-01 07:00:00,1.12114,1.12163,1.1203,1.12048,277915024.0
2006-02-01 08:00:00,1.1205,1.12196,1.12042,1.12165,284473424.0
2006-02-01 09:00:00,1.12157,1.12193,1.1194,1.12166,398931138.0
2006-02-01 10:00:00,1.12179,1.12198,1.12017,1.12122,438319364.0
2006-02-01 11:00:00,1.12121,1.12296,1.121,1.12223,399746132.0
2006-02-01 12:00:00,1.12224,1.12386,1.12148,1.12377,390920287.0
2006-02-01 13:00:00,1.12382,1.12501,1.12287,1.1246,458339514.0
2006-02-01 14:00:00,1.12461,1.12526,1.12426,1.12509,362951604.0
2006-02-01 15:00:00,1.12497,1.12813,1.12495,1.12644,421592767.0
2006-02-01 16:00:00,1.12641,1.12708,1.12409,1.12468,393434590.0
2006-02-01 17:00:00,1.12466,1.12496,1.12304,1.12481,493104288.0
2006-02-01 18:00:00,1.12481,1.12648,1.12474,1.12582,465370550.0
2006-02-01 19:00:00,1.12589,1.12975,1.1258,1.12894,425987446.0
2006-02-01 20:00:00,1.12885,1.13004,1.12838,1.12861,353358270.0
2006-02-01 21:00:00,1.12856,1.13094,1.12816,1.13034,362241153.0
2006-02-01 22:00:00,1.13024,1.13075,1.1291,1.1302,253495356.0
2006-02-01 23:00:00,1.13005,1.13078,1.12869,1.12889,318744215.0
2006-02-02 00:00:00,1.12903,1.12926,1.12836,1.12859,201134668.0
2006-02-02 01:00:00,1.12842,1.12932,1.12712,1.12844,314199281.0
2006-02-02 02:00:00,1.12841,1.12913,1.12732,1.12737,382133823.0
2006-02-02 03:00:00,1.12761,1.12884,1.12761,1.12806,326871510.0
2006-02-02 04:00:00,1.12802,1.12814,1.12677,1.12702,271619289.0
2006-02-02 05:00:00,1.12704,1.1278,1.12689,1.1278,223496724.0
2006-02-02 06:00:00,1.12772,1.12792,1.12649,1.12701,332755888.0
2006-02-02 07:00:00,1.1269,1.12854,1.12634,1.12796,358553655.0
2006-02-02 08:00:00,1.12796,1.12805,1.12663,1.12697,440354900.0
2006-02-02 09:00:00,1.12693,1.13063,1.12663,1.1289,387399604.0
2006-02-02 10:00:00,1.1289,1.12958,1.12728,1.12897,489663215.0
2006-02-02 11:00:00,1.12905,1.12941,1.1278,1.12796,420239089.0
2006-02-02 12:00:00,1.12793,1.12866,1.12652,1.12759,416658104.0
2006-02-02 13:00:00,1.1277,1.12962,1.12727,1.12894,351356566.0
2006-02-02 14:00:00,1.12902,1.1291,1.1268,1.12783,402760370.0
2006-02-02 15:00:00,1.12775,1.1285,1.1261,1.12659,394863962.0
2006-02-02 16:00:00,1.12654,1.12788,1.12599,1.1272,394302408.0
2006-02-02 17:00:00,1.12721,1.12721,1.12234,1.12319,424565477.0
2006-02-02 18:00:00,1.12323,1.1248,1.12231,1.12308,365583336.0
2006-02-02 19:00:00,1.12305,1.12382,1.12245,1.12303,278521767.0
2006-02-02 20:00:00,1.12296,1.12372,1.12118,1.12232,309939112.0
2006-02-02 21:00:00,1.12229,1.12282,1.12159,1.12235,354571451.0
2006-02-02 22:00:00,1.12245,1.12279,1.12192,1.1224,294501894.0
2006-02-02 23:00:00,1.12237,1.12282,1.12182,1.1224,288550516.0
2006-02-03 00:00:00,1.12231,1.12294,1.12183,1.12259,184888640.0
2006-02-03 01:00:00,1.12276,1.12409,1.1227,1.12347,211618232.0
2006-02-03 02:00:00,1.12346,1.12393,1.12174,1.12241,246128142.0
2006-02-03 03:00:00,1.12236,1.12296,1.12141,1.1226,237281069.0
2006-02-03 04:00:00,1.12263,1.12305,1.12088,1.1217,268741619.0
2006-02-03 05:00:00,1.12176,1.12246,1.12145,1.12238,241529999.0
2006-02-03 06:00:00,1.12241,1.12296,1.12174,1.1228,266323359.0
2006-02-03 07:00:00,1.12276,1.12374,1.12209,1.12285,295355750.0
2006-02-03 08:00:00,1.12281,1.12363,1.12229,1.12285,418140025.0
2006-02-03 09:00:00,1.12289,1.12437,1.12228,1.12372,380782319.0
2006-02-03 10:00:00,1.12379,1.1242,1.12291,1.12365,358450305.0
2006-02-03 11:00:00,1.12367,1.12457,1.12335,1.12365,408956736.0
2006-02-03 12:00:00,1.12358,1.12366,1.12151,1.12267,336433181.0
2006-02-03 13:00:00,1.12253,1.12396,1.12249,1.12306,434060827.0
2006-02-03 14:00:00,1.12313,1.12431,1.12313,1.12366,416360661.0
2006-02-03 15:00:00,1.12367,1.1285,1.12334,1.1285,468409579.0
2006-02-03 16:00:00,1.12855,1.13047,1.12781,1.12931,402123199.0
2006-02-03 17:00:00,1.12933,1.13046,1.12815,1.12905,437047798.0
2006-02-03 18:00:00,1.12902,1.12977,1.12664,1.12808,393023317.0
2006-02-03 19:00:00,1.12802,1.12908,1.12751,1.12845,324083332.0
2006-02-03 20:00:00,1.12843,1.13005,1.12816,1.12906,311944414.0
2006-02-03 21:00:00,1.12894,1.13061,1.12834,1.13046,344560486.0
2006-02-03 22:00:00,1.13037,1.13063,1.12968,1.13008,292879007.0
2006-02-03 23:00:00,1.12984,1.13074,1.12931,1.13061,312992602.0
2006-02-06 00:00:00,1.12828,1.13152,1.12806,1.13103,138922870.0
2006-02-06 01:00:00,1.13106,1.13161,1.13054,1.13146,231337262.0
2006-02-06 02:00:00,1.1314,1.1314,1.12836,1.12845,346749825.0
2006-02-06 03:00:00,1.12844,1.12888,1.12814,1.12864,210230510.0
2006-02-06 04:00:00,1.12868,1.13042,1.12853,1.13041,239958942.0
2006-02-06 05:00:00,1.13041,1.13176,1.1302,1.13168,270141576.0
2006-02-06 06:00:00,1.13167,1.13177,1.13029,1.13088,178202691.0
2006-02-06 07:00:00,1.1309,1.13109,1.1294,1.12949,263652368.0
2006-02-06 08:00:00,1.12949,1.13138,1.12949,1.13088,299649911.0
2006-02-06 09:00:00,1.13088,1.13418,1.13022,1.13418,408026238.0
2006-02-06 10:00:00,1.13431,1.13458,1.13165,1.13255,423413998.0
2006-02-06 11:00:00,1.13263,1.13391,1.13263,1.13349,397190646.0
2006-02-06 12:00:00,1.13359,1.13389,1.13156,1.13239,447819181.0
2006-02-06 13:00:00,1.13253,1.13317,1.13084,1.13291,452178124.0
2006-02-06 14:00:00,1.13291,1.13507,1.13266,1.13329,437770706.0
2006-02-06 15:00:00,1.13346,1.13548,1.13313,1.13449,353463334.0
2006-02-06 16:00:00,1.13456,1.13459,1.13195,1.13425,409698822.0
2006-02-06 17:00:00,1.13427,1.13439,1.13218,1.13308,391371035.0
2006-02-06 18:00:00,1.13313,1.13533,1.13313,1.1353,379937228.0
2006-02-06 19:00:00,1.13532,1.13675,1.13448,1.13661,435072882.0
2006-02-06 20:00:00,1.13663,1.13714,1.13587,1.13587,298268239.0
2006-02-06 21:00:00,1.1357,1.13581,1.13432,1.13486,259985461.0
2006-02-06 22:00:00,1.13493,1.13549,1.13433,1.13495,314145110.0
2006-02-06 23:00:00,1.13496,1.13533,1.13349,1.13399,371437857.0
2006-02-07 00:00:00,1.13393,1.13395,1.13251,1.13316,123566588.0
2006-02-07 01:00:00,1.1331,1.13516,1.1325,1.13498,238945174.0
2006-02-07 02:00:00,1.13491,1.13517,1.13424,1.13462,248756334.0
2006-02-07 03:00:00,1.13453,1.13551,1.13429,1.13472,222732367.0
2006-02-07 04:00:00,1.13479,1.13492,1.13377,1.13401,242080415.0
2006-02-07 05:00:00,1.13406,1.13406,1.13313,1.13362,269189715.0
2006-02-07 06:00:00,1.13358,1.13408,1.1332,1.13358,230813567.0
2006-02-07 07:00:00,1.13373,1.13402,1.13311,1.1333,280840014.0
2006-02-07 08:00:00,1.13332,1.13399,1.13243,1.13287,400561832.0
2006-02-07 09:00:00,1.13288,1.13351,1.13186,1.13307,413892833.0
2006-02-07 10:00:00,1.13311,1.13325,1.13056,1.13077,391268967.0
2006-02-07 11:00:00,1.13068,1.13133,1.12929,1.13116,419164129.0
2006-02-07 12:00:00,1.13113,1.13179,1.13008,1.13064,341828830.0
2006-02-07 13:00:00,1.1305,1.13135,1.12985,1.13082,433579062.0
2006-02-07 14:00:00,1.13081,1.13269,1.13037,1.13174,411621326.0
2006-02-07 15:00:00,1.13168,1.13286,1.12828,1.12835,448514890.0
2006-02-07 16:00:00,1.12824,1.12843,1.12471,1.12746,401797819.0
2006-02-07 17:00:00,1.12744,1.13023,1.1269,1.13023,436697748.0
2006-02-07 18:00:00,1.13037,1.13054,1.12777,1.12944,389092777.0
2006-02-07 19:00:00,1.12953,1.12999,1.12705,1.12705,323842374.0
2006-02-07 20:00:00,1.12708,1.12728,1.12461,1.12599,330032800.0
2006-02-07 21:00:00,1.12604,1.1273,1.12488,1.12519,332460004.0
2006-02-07 22:00:00,1.12518,1.12567,1.12448,1.12522,252934432.0
2006-02-07 23:00:00,1.12525,1.12526,1.12376,1.12445,257324965.0
2006-02-08 00:00:00,1.12432,1.12432,1.12242,1.12279,82551812.0
2006-02-08 01:00:00,1.12286,1.1233,1.12217,1.12315,305532518.0
2006-02-08 02:00:00,1.12304,1.12441,1.12274,1.12437,398589070.0
2006-02-08 03:00:00,1.12431,1.12581,1.12384,1.12526,281669557.0
2006-02-08 04:00:00,1.12524,1.1256,1.12475,1.12546,253666963.0
2006-02-08 05:00:00,1.12546,1.12644,1.12507,1.12573,275896698.0
2006-02-08 06:00:00,1.12573,1.12637,1.1249,1.12542,302829006.0
2006-02-08 07:00:00,1.12547,1.12566,1.12465,1.12472,250402911.0
2006-02-08 08:00:00,1.12477,1.12502,1.12352,1.1238,308701729.0
2006-02-08 09:00:00,1.12407,1.12511,1.12263,1.1235,376247528.0
2006-02-08 10:00:00,1.1235,1.12362,1.12211,1.12326,429034041.0
2006-02-08 11:00:00,1.1233,1.1236,1.12161,1.122,408193357.0
2006-02-08 12:00:00,1.12203,1.12293,1.1214,1.12283,447786449.0
2006-02-08 13:00:00,1.12287,1.12605,1.12285,1.12535,415421607.0
2006-02-08 14:00:00,1.12536,1.1259,1.12424,1.12456,443507018.0
2006-02-08 15:00:00,1.12463,1.12597,1.12384,1.12596,343233625.0
2006-02-08 16:00:00,1.12602,1.12638,1.12471,1.12515,433891423.0
2006-02-08 17:00:00,1.12513,1.12755,1.12493,1.12712,395053064.0
2006-02-08 18:00:00,1.12709,1.12959,1.12709,1.12935,431690181.0
2006-02-08 19:00:00,1.12927,1.13329,1.12911,1.13127,441478772.0
2006-02-08 20:00:00,1.13123,1.13195,1.13035,1.13076,301090492.0
2006-02-08 21:00:00,1.13059,1.13196,1.13059,1.13112,347113327.0
2006-02-08 22:00:00,1.13116,1.13116,1.12964,1.13063,324581490.0
2006-02-08 23:00:00,1.13064,1.13144,1.12957,1.12977,301474468.0
2006-02-09 00:00:00,1.12968,1.13021,1.12907,1.13021,198347075.0
2006-02-09 01:00:00,1.13007,1.13008,1.12832,1.12846,230690725.0
2006-02-09 02:00:00,1.12861,1.12974,1.12704,1.12704,288886304.0
2006-02-09 03:00:00,1.12694,1.12949,1.12623,1.12847,387468641.0
2006-02-09 04:00:00,1.12848,1.12939,1.12805,1.12921,258010702.0
2006-02-09 05:00:00,1.1292,1.12975,1.12822,1.12906,260369788.0
2006-02-09 06:00:00,1.12907,1.12941,1.12788,1.12827,299655747.0
2006-02-09 07:00:00,1.12821,1.12822,1.1268,1.12793,310099678.0
2006-02-09 08:00:00,1.12791,1.12855,1.12697,1.12753,392217612.0
2006-02-09 09:00:00,1.12752,1.13015,1.12745,1.12953,444680649.0
2006-02-09 10:00:00,1.12955,1.1297,1.12835,1.12861,385041348.0
2006-02-09 11:00:00,1.12866,1.13029,1.12829,1.12939,399938340.0
2006-02-09 12:00:00,1.12933,1.13006,1.12831,1.12973,323064852.0
2006-02-09 13:00:00,1.12962,1.13103,1.12914,1.12977,431028837.0
2006-02-09 14:00:00,1.12983,1.13114,1.12954,1.13092,397483874.0
2006-02-09 15:00:00,1.1309,1.13223,1.1301,1.13223,461022059.0
2006-02-09 16:00:00,1.1322,1.1351,1.13166,1.13481,457189470.0
2006-02-09 17:00:00,1.13473,1.13741,1.13458,1.13611,412734316.0
2006-02-09 18:00:00,1.13625,1.13645,1.13411,1.13556,391681816.0
2006-02-09 19:00:00,1.13534,1.13716,1.1351,1.1362,274039151.0
2006-02-09 20:00:00,1.13618,1.13658,1.13498,1.1355,298389992.0
2006-02-09 21:00:00,1.13539,1.13585,1.13401,1.13439,321206617.0
2006-02-09 22:00:00,1.13437,1.13531,1.13294,1.13343,315782795.0
2006-02-09 23:00:00,1.13349,1.13453,1.13305,1.13395,296864278.0
2006-02-10 00:00:00,1.1339,1.13421,1.13358,1.1337,97912261.0
2006-02-10 01:00:00,1.13377,1.13377,1.13192,1.13215,246515227.0
2006-02-10 02:00:00,1.13162,1.13428,1.13091,1.13367,293037118.0
2006-02-10 03:00:00,1.13362,1.1347,1.13298,1.13407,264081431.0
2006-02-10 04:00:00,1.13412,1.13449,1.13358,1.13358,313147222.0
2006-02-10 05:00:00,1.1336,1.134,1.1325,1.13274,264191863.0
2006-02-10 06:00:00,1.13272,1.13344,1.13248,1.13271,244394198.0
2006-02-10 07:00:00,1.13288,1.1331,1.13113,1.13273,357104932.0
2006-02-10 08:00:00,1.13283,1.13373,1.13168,1.13368,430774793.0
2006-02-10 09:00:00,1.13354,1.13411,1.13153,1.13299,456481189.0
2006-02-10 10:00:00,1.13303,1.13447,1.13268,1.13278,448298519.0
2006-02-10 11:00:00,1.13276,1.13277,1.13102,1.13191,388812439.0
2006-02-10 12:00:00,1.13192,1.13195,1.13034,1.13136,455543455.0
2006-02-10 13:00:00,1.13148,1.13163,1.12995,1.13146,377829462.0
2006-02-10 14:00:00,1.1315,1.13198,1.13016,1.13087,318368705.0
2006-02-10 15:00:00,1.13089,1.13091,1.12769,1.12774,419767648.0
2006-02-10 16:00:00,1.12768,1.12768,1.12558,1.12592,445646715.0
2006-02-10 17:00:00,1.12589,1.13145,1.12545,1.13091,438198806.0
2006-02-10 18:00:00,1.1309,1.13145,1.12929,1.13014,377166440.0
2006-02-10 19:00:00,1.13016,1.13077,1.1283,1.12898,375176303.0
2006-02-10 20:00:00,1.12903,1.13023,1.12825,1.13023,349835787.0
2006-02-10 21:00:00,1.1302,1.13253,1.12981,1.13215,271060905.0
2006-02-10 22:00:00,1.13213,1.13356,1.13116,1.13341,425971374.0
2006-02-10 23:00:00,1.13338,1.13387,1.13213,1.13304,356196775.0
2006-02-13 00:00:00,1.12444,1.12917,1.12365,1.12917,187422008.0
2006-02-13 01:00:00,1.12923,1.13271,1.12921,1.13247,265189222.0
2006-02-13 02:00:00,1.13252,1.13386,1.13238,1.13266,324865982.0
2006-02-13 03:00:00,1.13265,1.13363,1.13181,1.13315,263235022.0
2006-02-13 04:00:00,1.13337,1.13372,1.13232,1.1333,279099938.0
2006-02-13 05:00:00,1.13338,1.13338,1.13223,1.13295,323249096.0
2006-02-13 06:00:00,1.13314,1.13391,1.13223,1.13269,200728989.0
2006-02-13 07:00:00,1.13268,1.13399,1.13254,1.13353,254068260.0
2006-02-13 08:00:00,1.13346,1.1335,1.13153,1.13201,321958778.0
2006-02-13 09:00:00,1.13202,1.13255,1.13034,1.13198,349713845.0
2006-02-13 10:00:00,1.13199,1.13246,1.13084,1.13229,439739283.0
2006-02-13 11:00:00,1.13228,1.13349,1.13185,1.13207,446769587.0
2006-02-13 12:00:00,1.13209,1.13243,1.13082,1.13084,415870709.0
2006-02-13 13:00:00,1.13086,1.13366,1.13086,1.13309,346499363.0
2006-02-13 14:00:00,1.13301,1.13304,1.13044,1.13159,366280993.0
2006-02-13 15:00:00,1.13142,1.13224,1.13041,1.13204,440382468.0
2006-02-13 16:00:00,1.13207,1.13373,1.13161,1.13233,390587111.0
2006-02-13 17:00:00,1.13231,1.13314,1.13039,1.13066,451847795.0
2006-02-13 18:00:00,1.13069,1.13171,1.12997,1.13171,470743535.0
2006-02-13 19:00:00,1.13175,1.13196,1.13084,1.13111,398770276.0
2006-02-13 20:00:00,1.13108,1.13155,1.1294,1.12962,339204467.0
2006-02-13 21:00:00,1.12943,1.1316,1.12922,1.1316,310194543.0
2006-02-13 22:00:00,1.13159,1.13162,1.13014,1.13021,289169837.0
2006-02-13 23:00:00,1.13026,1.13175,1.12966,1.13174,401809506.0
2006-02-14 00:00:00,1.13183,1.13183,1.13068,1.131,112310766.0
2006-02-14 01:00:00,1.13096,1.13109,1.1298,1.1305,225243441.0
2006-02-14 02:00:00,1.13059,1.13151,1.13047,1.1311,219129569.0
2006-02-14 03:00:00,1.13102,1.13157,1.13068,1.13085,230352158.0
2006-02-14 04:00:00,1.1308,1.13089,1.12978,1.1305,346877074.0
2006-02-14 05:00:00,1.13052,1.13072,1.12989,1.13038,132722724.0
2006-02-14 06:00:00,1.13033,1.1308,1.12974,1.13026,226061232.0
2006-02-14 07:00:00,1.13026,1.13069,1.12994,1.13031,279210869.0
2006-02-14 08:00:00,1.13029,1.13086,1.12858,1.12915,384534521.0
2006-02-14 09:00:00,1.12912,1.12988,1.12886,1.12923,468019020.0
2006-02-14 10:00:00,1.1293,1.13108,1.1283,1.13064,454436228.0
2006-02-14 11:00:00,1.13072,1.13206,1.13021,1.13089,403333471.0
2006-02-14 12:00:00,1.13091,1.13217,1.13002,1.13176,403843726.0
2006-02-14 13:00:00,1.13177,1.13219,1.13079,1.13202,361524608.0
2006-02-14 14:00:00,1.13211,1.13241,1.12906,1.12932,374133656.0
2006-02-14 15:00:00,1.12937,1.1314,1.12834,1.13072,396006829.0
2006-02-14 16:00:00,1.13056,1.13516,1.13036,1.13485,459915151.0
2006-02-14 17:00:00,1.13488,1.13579,1.13374,1.13567,438222741.0
2006-02-14 18:00:00,1.13566,1.13586,1.13177,1.13391,342021841.0
2006-02-14 19:00:00,1.13383,1.13514,1.13277,1.13496,349288012.0
2006-02-14 20:00:00,1.13507,1.13655,1.13498,1.13524,318317150.0
2006-02-14 21:00:00,1.1352,1.13562,1.13373,1.13412,263359471.0
2006-02-14 22:00:00,1.13413,1.13451,1.13273,1.13284,355578811.0
2006-02-14 23:00:00,1.13273,1.13351,1.13203,1.13351,276914307.0
2006-02-15 00:00:00,1.13354,1.13382,1.13305,1.13357,181568210.0
2006-02-15 01:00:00,1.13363,1.13371,1.13208,1.13276,330820197.0
2006-02-15 02:00:00,1.1328,1.13324,1.13179,1.13263,307144793.0
2006-02-15 03:00:00,1.13256,1.13296,1.13147,1.13204,257453947.0
2006-02-15 04:00:00,1.13205,1.13248,1.131,1.13171,259457364.0
2006-02-15 05:00:00,1.13168,1.13197,1.13115,1.13155,276223359.0
2006-02-15 06:00:00,1.13156,1.13184,1.13111,1.13154,206404887.0
2006-02-15 07:00:00,1.1316,1.13233,1.13138,1.13217,264566852.0
2006-02-15 08:00:00,1.1321,1.13271,1.13168,1.13232,308891642.0
2006-02-15 09:00:00,1.13236,1.13386,1.13163,1.13304,323263963.0
2006-02-15 10:00:00,1.13297,1.13377,1.13162,1.13277,411627049.0
2006-02-15 11:00:00,1.13278,1.13329,1.13207,1.13273,441903976.0
2006-02-15 12:00:00,1.13282,1.13318,1.13222,1.13222,377126860.0
2006-02-15 13:00:00,1.13215,1.13298,1.13173,1.13288,410174772.0
2006-02-15 14:00:00,1.13286,1.13435,1.13267,1.13326,344216205.0
2006-02-15 15:00:00,1.13317,1.13396,1.13086,1.13141,403764514.0
2006-02-15 16:00:00,1.13139,1.13239,1.12866,1.13164,396975654.0
2006-02-15 17:00:00,1.13162,1.13525,1.13095,1.13462,454663245.0
2006-02-15 18:00:00,1.13465,1.1359,1.13333,1.13526,467486824.0
2006-02-15 19:00:00,1.13523,1.13555,1.13085,1.13115,401148745.0
2006-02-15 20:00:00,1.13114,1.13185,1.13047,1.13181,468636664.0
2006-02-15 21:00:00,1.13169,1.13236,1.13142,1.13172,289429666.0
2006-02-15 22:00:00,1.13167,1.13248,1.13082,1.13092,235802705.0
2006-02-15 23:00:00,1.13091,1.13228,1.13067,1.13226,282364469.0
2006-02-16 00:00:00,1.13225,1.13248,1.1305,1.13122,190742579.0
2006-02-16 01:00:00,1.13127,1.13182,1.13079,1.13181,177734560.0
2006-02-16 02:00:00,1.13163,1.13243,1.13109,1.13235,301445381.0
2006-02-16 03:00:00,1.13233,1.13244,1.13094,1.13128,338741761.0
2006-02-16 04:00:00,1.13132,1.13235,1.13073,1.13233,215747291.0
2006-02-16 05:00:00,1.13231,1.13278,1.13141,1.13199,166662026.0
2006-02-16 06:00:00,1.13203,1.13248,1.13153,1.13163,322235374.0
2006-02-16 07:00:00,1.13162,1.13198,1.13095,1.13132,385201014.0
2006-02-16 08:00:00,1.13133,1.13196,1.13104,1.13164,398018627.0
2006-02-16 09:00:00,1.1316,1.13179,1.13056,1.13131,432595518.0
2006-02-16 10:00:00,1.13133,1.13143,1.12994,1.13057,420261151.0
2006-02-16 11:00:00,1.13058,1.13247,1.13046,1.13195,405767730.0
2006-02-16 12:00:00,1.13198,1.13297,1.13148,1.13293,424896255.0
2006-02-16 13:00:00,1.13299,1.13443,1.1322,1.13399,344324410.0
2006-02-16 14:00:00,1.13399,1.13451,1.13299,1.13406,435618542.0
2006-02-16 15:00:00,1.134,1.13423,1.13264,1.13375,371684455.0
2006-02-16 16:00:00,1.1337,1.13425,1.13292,1.13399,413875315.0
2006-02-16 17:00:00,1.13391,1.1342,1.1307,1.13107,416878122.0
2006-02-16 18:00:00,1.13106,1.13325,1.13023,1.13325,315453354.0
2006-02-16 19:00:00,1.13338,1.13392,1.13022,1.13044,302468085.0
2006-02-16 20:00:00,1.13045,1.13136,1.12984,1.13114,285518685.0
2006-02-16 21:00:00,1.13109,1.13226,1.12992,1.13211,333465878.0
2006-02-16 22:00:00,1.13204,1.13246,1.13092,1.13165,348222705.0
2006-02-16 23:00:00,1.13168,1.13223,1.13078,1.13174,307746065.0
2006-02-17 00:00:00,1.13177,1.13177,1.13041,1.13069,91391287.0
2006-02-17 01:00:00,1.1307,1.1318,1.13061,1.13128,264090650.0
2006-02-17 02:00:00,1.13139,1.1326,1.13112,1.13167,273511644.0
2006-02-17 03:00:00,1.13172,1.13409,1.13151,1.13317,281143764.0
2006-02-17 04:00:00,1.13315,1.13365,1.13185,1.13365,326889449.0
2006-02-17 05:00:00,1.13352,1.13474,1.13348,1.13421,260175565.0
2006-02-17 06:00:00,1.13413,1.13426,1.1332,1.13397,191014664.0
2006-02-17 07:00:00,1.13392,1.13437,1.13303,1.13414,202141729.0
2006-02-17 08:00:00,1.13416,1.13572,1.13394,1.13439,367850517.0
2006-02-17 09:00:00,1.1344,1.13572,1.13367,1.13444,432481126.0
2006-02-17 10:00:00,1.13449,1.13584,1.13435,1.13555,350627843.0
2006-02-17 11:00:00,1.13553,1.13683,1.13401,1.13607,428750666.0
2006-02-17 12:00:00,1.13588,1.13706,1.13519,1.13561,360706604.0
2006-02-17 13:00:00,1.1356,1.13732,1.13499,1.13725,367473959.0
2006-02-17 14:00:00,1.13726,1.13991,1.13716,1.13896,403513228.0
2006-02-17 15:00:00,1.13891,1.13925,1.13648,1.13743,439249574.0
2006-02-17 16:00:00,1.13743,1.13942,1.13739,1.13871,498778615.0
2006-02-17 17:00:00,1.13869,1.13903,1.13683,1.13852,464759535.0
2006-02-17 18:00:00,1.13852,1.13924,1.13701,1.13857,431169067.0
2006-02-17 19:00:00,1.13853,1.14131,1.13853,1.13893,375122251.0
2006-02-17 20:00:00,1.13921,1.13921,1.13693,1.13753,326910404.0
2006-02-17 21:00:00,1.13755,1.13801,1.13675,1.13794,353131820.0
2006-02-17 22:00:00,1.13791,1.13829,1.13714,1.138,249170057.0
2006-02-17 23:00:00,1.13804,1.13864,1.1376,1.13801,262210013.0
2006-02-20 00:00:00,1.13811,1.13914,1.13794,1.13885,161144446.0
2006-02-20 01:00:00,1.13882,1.13922,1.13712,1.13746,282341600.0
2006-02-20 02:00:00,1.13734,1.13791,1.1364,1.13723,240632196.0
2006-02-20 03:00:00,1.13721,1.13721,1.13599,1.13624,234039592.0
2006-02-20 04:00:00,1.13615,1.13667,1.13457,1.13494,298068938.0
2006-02-20 05:00:00,1.13493,1.13544,1.13468,1.13529,261609388.0
2006-02-20 06:00:00,1.13527,1.13605,1.1347,1.13502,271688208.0
2006-02-20 07:00:00,1.13501,1.13627,1.13473,1.13606,246229251.0
2006-02-20 08:00:00,1.13605,1.13628,1.13523,1.13523,246197428.0
2006-02-20 09:00:00,1.13528,1.13599,1.13447,1.13568,412203533.0
2006-02-20 10:00:00,1.13581,1.13676,1.13531,1.1364,444422878.0
2006-02-20 11:00:00,1.13643,1.13692,1.13576,1.1361,484664042.0
2006-02-20 12:00:00,1.13616,1.1365,1.13526,1.13569,398449165.0
2006-02-20 13:00:00,1.13572,1.1388,1.13549,1.13855,382628727.0
2006-02-20 14:00:00,1.13859,1.13895,1.13662,1.13778,344390499.0
2006-02-20 15:00:00,1.13772,1.13849,1.13737,1.1378,336054556.0
2006-02-20 16:00:00,1.13784,1.13891,1.13768,1.13814,494641081.0
2006-02-20 17:00:00,1.13818,1.13841,1.13647,1.13689,391977159.0
2006-02-20 18:00:00,1.13682,1.13827,1.13644,1.13768,420330119.0
2006-02-20 19:00:00,1.13767,1.1393,1.13748,1.13854,402597886.0
2006-02-20 20:00:00,1.1385,1.13887,1.13722,1.13779,272471529.0
2006-02-20 21:00:00,1.13791,1.13995,1.13791,1.13972,188101921.0
2006-02-20 22:00:00,1.13989,1.14022,1.13874,1.13895,157649911.0
2006-02-20 23:00:00,1.13909,1.1395,1.13801,1.13866,207608830.0
2006-02-21 00:00:00,1.1387,1.139,1.13796,1.13874,158211827.0
2006-02-21 01:00:00,1.13872,1.14016,1.13872,1.1393,238890073.0
2006-02-21 02:00:00,1.13935,1.14073,1.13921,1.13951,309858739.0
2006-02-21 03:00:00,1.13956,1.14003,1.13931,1.13944,308154526.0
2006-02-21 04:00:00,1.13942,1.14019,1.13894,1.13985,257239044.0
2006-02-21 05:00:00,1.13966,1.14011,1.13893,1.13927,306687330.0
2006-02-21 06:00:00,1.13928,1.13977,1.13895,1.13977,274793779.0
2006-02-21 07:00:00,1.13977,1.14032,1.13877,1.1396,361675263.0
2006-02-21 08:00:00,1.13961,1.14065,1.13922,1.13975,444852573.0
2006-02-21 09:00:00,1.13975,1.14033,1.13902,1.14033,435269860.0
2006-02-21 10:00:00,1.1404,1.14175,1.1402,1.1405,412036200.0
2006-02-21 11:00:00,1.14041,1.14184,1.13945,1.13983,429920968.0
2006-02-21 12:00:00,1.13976,1.14036,1.13921,1.13959,364227331.0
2006-02-21 13:00:00,1.13969,1.14033,1.13904,1.13967,337212370.0
2006-02-21 14:00:00,1.13969,1.14115,1.13926,1.14015,374149273.0
2006-02-21 15:00:00,1.14005,1.14234,1.13994,1.14201,452340774.0
2006-02-21 16:00:00,1.14202,1.14306,1.14114,1.14225,500932227.0
2006-02-21 17:00:00,1.14232,1.14295,1.14187,1.14233,433768034.0
2006-02-21 18:00:00,1.14227,1.14291,1.13973,1.14062,415980738.0
2006-02-21 19:00:00,1.14058,1.1416,1.13972,1.14024,381430111.0
2006-02-21 20:00:00,1.14027,1.141,1.13944,1.14006,208997805.0
2006-02-21 21:00:00,1.14015,1.14055,1.13881,1.13912,272172973.0
2006-02-21 22:00:00,1.13925,1.14028,1.13849,1.14021,295920327.0
2006-02-21 23:00:00,1.14023,1.14084,1.13958,1.1403,312716479.0
2006-02-22 00:00:00,1.14032,1.1405,1.13894,1.13964,143900245.0
2006-02-22 01:00:00,1.13969,1.13999,1.13846,1.13876,223366680.0
2006-02-22 02:00:00,1.13872,1.13989,1.13796,1.13975,289271462.0
2006-02-22 03:00:00,1.13975,1.14039,1.13899,1.13955,248558760.0
2006-02-22 04:00:00,1.13955,1.13967,1.1384,1.13846,209168687.0
2006-02-22 05:00:00,1.13845,1.13869,1.13707,1.1385,304898552.0
2006-02-22 06:00:00,1.13847,1.1389,1.13791,1.13864,232279341.0
2006-02-22 07:00:00,1.1386,1.13954,1.13803,1.13913,188342416.0
2006-02-22 08:00:00,1.1392,1.13937,1.13776,1.13858,304825473.0
2006-02-22 09:00:00,1.13868,1.13955,1.1378,1.13818,379299471.0
2006-02-22 10:00:00,1.13818,1.13953,1.138,1.1389,410467728.0
2006-02-22 11:00:00,1.13884,1.13909,1.13685,1.13736,530632908.0
2006-02-22 12:00:00,1.13736,1.14092,1.13708,1.14049,450497045.0
2006-02-22 13:00:00,1.14048,1.14092,1.13916,1.14092,379899298.0
2006-02-22 14:00:00,1.14098,1.14134,1.13951,1.14051,359841774.0
2006-02-22 15:00:00,1.14049,1.14383,1.14029,1.14293,367737043.0
2006-02-22 16:00:00,1.14294,1.14444,1.14176,1.14444,456267423.0
2006-02-22 17:00:00,1.14445,1.14526,1.1436,1.14453,383461113.0
2006-02-22 18:00:00,1.14445,1.14456,1.1416,1.1416,427475316.0
2006-02-22 19:00:00,1.14152,1.14222,1.14036,1.14092,494191913.0
2006-02-22 20:00:00,1.14092,1.14227,1.14081,1.14146,516876413.0
2006-02-22 21:00:00,1.14167,1.14199,1.14107,1.14134,369895913.0
2006-02-22 22:00:00,1.14128,1.14193,1.14092,1.14148,327590006.0
2006-02-22 23:00:00,1.14161,1.14161,1.1401,1.14052,292313731.0
2006-02-23 00:00:00,1.14077,1.1415,1.14039,1.1411,153082252.0
2006-02-23 01:00:00,1.14108,1.14131,1.14054,1.14085,214933940.0
2006-02-23 02:00:00,1.14096,1.14229,1.14082,1.1415,347687432.0
2006-02-23 03:00:00,1.14145,1.14174,1.14065,1.14152,325799664.0
2006-02-23 04:00:00,1.14148,1.14186,1.1411,1.14149,233545932.0
2006-02-23 05:00:00,1.14135,1.14262,1.14095,1.14235,320169959.0
2006-02-23 06:00:00,1.1424,1.14252,1.14091,1.1414,323302534.0
2006-02-23 07:00:00,1.14103,1.14194,1.1409,1.14129,503187316.0
2006-02-23 08:00:00,1.14125,1.14153,1.13998,1.14116,452532924.0
2006-02-23 09:00:00,1.14091,1.14165,1.13985,1.14144,430015561.0
2006-02-23 10:00:00,1.1415,1.14177,1.14065,1.14067,399130470.0
2006-02-23 11:00:00,1.14065,1.14065,1.13594,1.1365,471413891.0
2006-02-23 12:00:00,1.13644,1.13783,1.13525,1.13537,377879341.0
2006-02-23 13:00:00,1.13538,1.13572,1.13389,1.13552,380213658.0
2006-02-23 14:00:00,1.13549,1.13636,1.13467,1.13597,391926298.0
2006-02-23 15:00:00,1.13599,1.13659,1.13325,1.13359,480363640.0
2006-02-23 16:00:00,1.13356,1.13486,1.13161,1.13438,521092228.0
2006-02-23 17:00:00,1.13436,1.13598,1.13395,1.13564,410272954.0
2006-02-23 18:00:00,1.13565,1.13647,1.13496,1.13597,387576464.0
2006-02-23 19:00:00,1.13596,1.13637,1.13457,1.13594,352298302.0
2006-02-23 20:00:00,1.13589,1.13597,1.13318,1.13345,324227538.0
2006-02-23 21:00:00,1.13359,1.13505,1.13359,1.13505,321599046.0
2006-02-23 22:00:00,1.13504,1.13538,1.13416,1.13496,324700856.0
2006-02-23 23:00:00,1.13496,1.13501,1.13411,1.13486,234339444.0
2006-02-24 00:00:00,1.13485,1.13493,1.1342,1.13473,119134114.0
2006-02-24 01:00:00,1.13475,1.13536,1.13439,1.13496,324864550.0
2006-02-24 02:00:00,1.13492,1.13523,1.13376,1.13433,267731299.0
2006-02-24 03:00:00,1.13432,1.13507,1.13403,1.13491,287471141.0
2006-02-24 04:00:00,1.13465,1.13556,1.13451,1.13505,315034158.0
2006-02-24 05:00:00,1.13504,1.13565,1.13476,1.13506,325443200.0
2006-02-24 06:00:00,1.13504,1.13563,1.1347,1.13493,363576404.0
2006-02-24 07:00:00,1.13502,1.13553,1.13401,1.13489,283496446.0
2006-02-24 08:00:00,1.13487,1.13575,1.13453,1.13524,391352879.0
2006-02-24 09:00:00,1.13535,1.13596,1.13414,1.13559,499941874.0
2006-02-24 10:00:00,1.13566,1.13791,1.13566,1.13635,469661697.0
2006-02-24 11:00:00,1.1364,1.13723,1.13484,1.13582,393580812.0
2006-02-24 12:00:00,1.13583,1.13736,1.13476,1.13666,380971638.0
2006-02-24 13:00:00,1.13656,1.13722,1.13588,1.13698,337808577.0
2006-02-24 14:00:00,1.1371,1.13726,1.13488,1.13642,429569556.0
2006-02-24 15:00:00,1.1365,1.13902,1.13562,1.13768,376992546.0
2006-02-24 16:00:00,1.13763,1.13917,1.13723,1.13725,426836474.0
2006-02-24 17:00:00,1.13722,1.14095,1.13672,1.14073,446360389.0
2006-02-24 18:00:00,1.1408,1.14315,1.14077,1.14155,477989344.0
2006-02-24 19:00:00,1.14187,1.14336,1.14179,1.14213,374035388.0
2006-02-24 20:00:00,1.14205,1.14553,1.14201,1.14534,322977750.0
2006-02-24 21:00:00,1.14545,1.147,1.14506,1.14693,405230184.0
2006-02-24 22:00:00,1.14693,1.14728,1.14548,1.14677,338821664.0
2006-02-24 23:00:00,1.14675,1.14726,1.14552,1.14607,350236612.0
2006-02-27 00:00:00,1.14526,1.1458,1.14403,1.14534,248279779.0
2006-02-27 01:00:00,1.14537,1.14866,1.14537,1.14832,436174968.0
2006-02-27 02:00:00,1.14831,1.1495,1.14713,1.14816,399344090.0
2006-02-27 03:00:00,1.14814,1.1489,1.14661,1.14672,326001241.0
2006-02-27 04:00:00,1.1467,1.1472,1.14552,1.14691,347055804.0
2006-02-27 05:00:00,1.14683,1.14761,1.14642,1.14671,297445889.0
2006-02-27 06:00:00,1.14679,1.14746,1.14585,1.14625,345271344.0
2006-02-27 07:00:00,1.14609,1.14762,1.14606,1.14734,258216219.0
2006-02-27 08:00:00,1.14725,1.14833,1.14697,1.14757,344102767.0
2006-02-27 09:00:00,1.14738,1.14834,1.14732,1.14772,449630456.0
2006-02-27 10:00:00,1.14758,1.14967,1.14693,1.14899,468243084.0
2006-02-27 11:00:00,1.14903,1.14983,1.1483,1.14839,396990355.0
2006-02-27 12:00:00,1.14841,1.14901,1.14731,1.1483,349783264.0
2006-02-27 13:00:00,1.1483,1.14869,1.14753,1.14854,426937301.0
2006-02-27 14:00:00,1.14847,1.15003,1.14772,1.14955,389924891.0
2006-02-27 15:00:00,1.14962,1.15087,1.1495,1.1504,378144370.0
2006-02-27 16:00:00,1.15047,1.15641,1.15046,1.15641,384970048.0
2006-02-27 17:00:00,1.15644,1.15757,1.15426,1.15504,476611220.0
2006-02-27 18:00:00,1.15504,1.15578,1.15357,1.15541,490453542.0
2006-02-27 19:00:00,1.15543,1.15692,1.15502,1.15532,485787027.0
2006-02-27 20:00:00,1.15523,1.15751,1.15482,1.15751,355966521.0
2006-02-27 21:00:00,1.15743,1.15944,1.15618,1.15921,375778059.0
2006-02-27 22:00:00,1.15919,1.15935,1.15817,1.15903,335324946.0
2006-02-27 23:00:00,1.15914,1.15954,1.15836,1.15863,271170370.0
2006-02-28 00:00:00,1.15891,1.15918,1.15864,1.15891,139039888.0
2006-02-28 01:00:00,1.15894,1.16001,1.15885,1.15981,216285228.0
2006-02-28 02:00:00,1.16007,1.16011,1.15892,1.1599,240095612.0
2006-02-28 03:00:00,1.15986,1.16007,1.15861,1.15912,245780473.0
2006-02-28 04:00:00,1.15907,1.1593,1.1569,1.15785,294672422.0
2006-02-28 05:00:00,1.15778,1.15822,1.15695,1.15714,342310916.0
2006-02-28 06:00:00,1.15718,1.15785,1.15683,1.15761,365320605.0
2006-02-28 07:00:00,1.15769,1.15848,1.15634,1.15741,372714462.0
2006-02-28 08:00:00,1.15749,1.1576,1.15614,1.15715,454430953.0
2006-02-28 09:00:00,1.15713,1.15942,1.157,1.15719,490782894.0
2006-02-28 10:00:00,1.15723,1.15786,1.1555,1.15662,450894556.0
2006-02-28 11:00:00,1.15664,1.15707,1.15572,1.15593,377288394.0
2006-02-28 12:00:00,1.15593,1.15652,1.15441,1.15517,415841430.0
2006-02-28 13:00:00,1.15511,1.15619,1.15501,1.15537,365712193.0
2006-02-28 14:00:00,1.15542,1.15721,1.15533,1.15677,454815044.0
2006-02-28 15:00:00,1.15665,1.15751,1.15589,1.15638,486353543.0
2006-02-28 16:00:00,1.15632,1.15692,1.15506,1.15557,395823588.0
2006-02-28 17:00:00,1.15565,1.15568,1.15066,1.1521,485795753.0
2006-02-28 18:00:00,1.15224,1.15376,1.15149,1.15149,423411923.0
2006-02-28 19:00:00,1.15174,1.15258,1.15132,1.15251,368406759.0
2006-02-28 20:00:00,1.15263,1.1528,1.15077,1.15111,366036760.0
2006-02-28 21:00:00,1.1513,1.15422,1.15102,1.15422,374332275.0
2006-02-28 22:00:00,1.1543,1.15431,1.15317,1.15383,420598383.0
2006-02-28 23:00:00,1.15382,1.15425,1.15327,1.15372,257838695.0
2006-03-01 00:00:00,1.15362,1.1537,1.15236,1.15256,185115986.0
2006-03-01 01:00:00,1.15251,1.15305,1.15123,1.15232,352767996.0
2006-03-01 02:00:00,1.15232,1.15266,1.15038,1.15123,407244424.0
2006-03-01 03:00:00,1.15132,1.15171,1.15068,1.15134,290252236.0
2006-03-01 04:00:00,1.15132,1.15144,1.1504,1.1509,290174816.0
2006-03-01 05:00:00,1.15089,1.15134,1.1504,1.15097,397988741.0
2006-03-01 06:00:00,1.15099,1.1521,1.15078,1.15155,303332887.0
2006-03-01 07:00:00,1.15138,1.15206,1.15081,1.15196,324898354.0
2006-03-01 08:00:00,1.15197,1.15237,1.15128,1.15224,362823687.0
2006-03-01 09:00:00,1.15202,1.15244,1.14985,1.15004,419958102.0
2006-03-01 10:00:00,1.15,1.15045,1.14794,1.14875,443963344.0
2006-03-01 11:00:00,1.14874,1.14895,1.14807,1.14817,387126721.0
2006-03-01 12:00:00,1.14818,1.1492,1.14743,1.14898,482727046.0
2006-03-01 13:00:00,1.14901,1.14918,1.14759,1.14831,437214040.0
2006-03-01 14:00:00,1.14827,1.14898,1.14744,1.14762,375248262.0
2006-03-01 15:00:00,1.1477,1.14783,1.14591,1.14591,411527029.0
2006-03-01 16:00:00,1.14591,1.14865,1.14546,1.14816,384337548.0
2006-03-01 17:00:00,1.14816,1.15188,1.14807,1.15188,479311340.0
2006-03-01 18:00:00,1.15188,1.15665,1.15187,1.15665,501859092.0
2006-03-01 19:00:00,1.15669,1.15877,1.15621,1.15797,493914571.0
2006-03-01 20:00:00,1.15798,1.15898,1.15545,1.15689,389302146.0
2006-03-01 21:00:00,1.15692,1.15743,1.15586,1.15586,364698768.0
2006-03-01 22:00:00,1.15583,1.15651,1.15564,1.15622,348459609.0
2006-03-01 23:00:00,1.15628,1.15686,1.15549,1.15636,282648186.0
2006-03-02 00:00:00,1.15631,1.15641,1.15538,1.1557,156640996.0
2006-03-02 01:00:00,1.15567,1.15607,1.15525,1.15596,189428144.0
2006-03-02 02:00:00,1.15589,1.15657,1.15522,1.15609,226213596.0
2006-03-02 03:00:00,1.15604,1.15691,1.15552,1.1565,246213691.0
2006-03-02 04:00:00,1.15651,1.15701,1.15617,1.15678,256852164.0
2006-03-02 05:00:00,1.15668,1.15688,1.15556,1.15622,367657866.0
2006-03-02 06:00:00,1.15622,1.15639,1.15538,1.15579,275286420.0
2006-03-02 07:00:00,1.15582,1.15585,1.15391,1.15427,324253376.0
2006-03-02 08:00:00,1.15433,1.1548,1.15375,1.15473,416807567.0
2006-03-02 09:00:00,1.15472,1.15481,1.15336,1.15374,498878588.0
2006-03-02 10:00:00,1.15372,1.15598,1.15311,1.15593,466484019.0
2006-03-02 11:00:00,1.15592,1.15604,1.15414,1.15467,406675068.0
2006-03-02 12:00:00,1.15464,1.1557,1.15389,1.15538,408260952.0
2006-03-02 13:00:00,1.15535,1.15555,1.15411,1.15485,387829094.0
2006-03-02 14:00:00,1.1549,1.15545,1.1544,1.15545,456980294.0
2006-03-02 15:00:00,1.1555,1.15731,1.1551,1.15552,452954941.0
2006-03-02 16:00:00,1.15547,1.15604,1.15405,1.15548,392765021.0
2006-03-02 17:00:00,1.15547,1.15554,1.15192,1.15399,453945063.0
2006-03-02 18:00:00,1.15405,1.15405,1.15045,1.15134,388026127.0
2006-03-02 19:00:00,1.15154,1.15154,1.14828,1.14928,370008503.0
2006-03-02 20:00:00,1.14919,1.14977,1.14876,1.14933,336010289.0
2006-03-02 21:00:00,1.14952,1.14962,1.14767,1.14816,350991190.0
2006-03-02 22:00:00,1.14812,1.1484,1.14595,1.1462,369833417.0
2006-03-02 23:00:00,1.1462,1.14741,1.14579,1.14741,392668208.0
2006-03-03 00:00:00,1.14738,1.14738,1.14651,1.14654,180527868.0
2006-03-03 01:00:00,1.14655,1.14731,1.14534,1.14683,344540363.0
2006-03-03 02:00:00,1.14639,1.14804,1.1463,1.14804,377317088.0
2006-03-03 03:00:00,1.14808,1.15039,1.14796,1.14992,356091826.0
2006-03-03 04:00:00,1.1499,1.14999,1.14895,1.14911,333956358.0
2006-03-03 05:00:00,1.14893,1.14959,1.14855,1.1489,327580497.0
2006-03-03 06:00:00,1.14889,1.149,1.14764,1.14813,386730562.0
2006-03-03 07:00:00,1.14785,1.14876,1.14765,1.14814,360043537.0
2006-03-03 08:00:00,1.14814,1.14974,1.14777,1.14897,413585772.0
2006-03-03 09:00:00,1.14895,1.14924,1.14799,1.14799,413568565.0
2006-03-03 10:00:00,1.14802,1.14832,1.14711,1.14737,427900104.0
2006-03-03 11:00:00,1.14746,1.14796,1.14524,1.146,462138176.0
2006-03-03 12:00:00,1.14597,1.1464,1.14404,1.1463,413655011.0
2006-03-03 13:00:00,1.14632,1.14721,1.14576,1.14584,425132121.0
2006-03-03 14:00:00,1.14576,1.14576,1.14441,1.14572,358538211.0
2006-03-03 15:00:00,1.14576,1.1471,1.14428,1.14462,519026678.0
2006-03-03 16:00:00,1.14458,1.14494,1.1414,1.1414,512710933.0
2006-03-03 17:00:00,1.14144,1.14572,1.14143,1.14485,588427324.0
2006-03-03 18:00:00,1.14476,1.14476,1.14259,1.14376,419496842.0
2006-03-03 19:00:00,1.14385,1.14654,1.14385,1.1454,409399252.0
2006-03-03 20:00:00,1.14557,1.1457,1.14433,1.14484,415853519.0
2006-03-03 21:00:00,1.14489,1.14528,1.14311,1.14311,329967203.0
2006-03-03 22:00:00,1.14304,1.14304,1.14142,1.14263,369749555.0
2006-03-03 23:00:00,1.14272,1.14315,1.14186,1.14258,332296830.0
2006-03-06 00:00:00,1.14249,1.14271,1.14094,1.14098,274248378.0
2006-03-06 01:00:00,1.14098,1.14151,1.13761,1.1384,484714096.0
2006-03-06 02:00:00,1.13816,1.13915,1.13689,1.13754,405967265.0
2006-03-06 03:00:00,1.13755,1.13866,1.13753,1.13821,336524544.0
2006-03-06 04:00:00,1.13821,1.13926,1.13813,1.1388,306144825.0
2006-03-06 05:00:00,1.13869,1.13914,1.1374,1.13853,385853104.0
2006-03-06 06:00:00,1.13853,1.1394,1.13801,1.13865,302921425.0
2006-03-06 07:00:00,1.13865,1.13917,1.13809,1.13873,389391933.0
2006-03-06 08:00:00,1.13856,1.13985,1.13826,1.13907,385122609.0
2006-03-06 09:00:00,1.13907,1.13913,1.13688,1.13741,436669930.0
2006-03-06 10:00:00,1.13741,1.13837,1.13682,1.13766,524006552.0
2006-03-06 11:00:00,1.1377,1.14002,1.13706,1.1389,453299304.0
2006-03-06 12:00:00,1.13897,1.14198,1.1386,1.14198,531434568.0
2006-03-06 13:00:00,1.14202,1.14213,1.13982,1.14024,369313914.0
2006-03-06 14:00:00,1.14023,1.14136,1.13878,1.14024,421044207.0
2006-03-06 15:00:00,1.14023,1.14195,1.13921,1.14134,418096140.0
2006-03-06 16:00:00,1.14146,1.14249,1.13918,1.13918,486095176.0
2006-03-06 17:00:00,1.13911,1.14102,1.13902,1.14065,494239731.0
2006-03-06 18:00:00,1.14063,1.14116,1.13952,1.13996,410491121.0
2006-03-06 19:00:00,1.14006,1.14108,1.13875,1.13926,445717318.0
2006-03-06 20:00:00,1.13931,1.13957,1.13805,1.13816,420632192.0
2006-03-06 21:00:00,1.13853,1.13967,1.13769,1.1379,400585799.0
2006-03-06 22:00:00,1.13778,1.13904,1.13744,1.13828,364900862.0
2006-03-06 23:00:00,1.13849,1.13958,1.13778,1.13945,356640236.0
2006-03-07 00:00:00,1.1395,1.13955,1.13825,1.13902,219201970.0
2006-03-07 01:00:00,1.13904,1.13922,1.1382,1.13869,303765433.0
2006-03-07 02:00:00,1.13871,1.14097,1.13784,1.14089,315309279.0
2006-03-07 03:00:00,1.14078,1.14109,1.13896,1.13949,322046547.0
2006-03-07 04:00:00,1.1394,1.14047,1.13915,1.14007,320325591.0
2006-03-07 05:00:00,1.1399,1.14157,1.13965,1.14124,333429846.0
2006-03-07 06:00:00,1.14119,1.14314,1.14085,1.14314,360140160.0
2006-03-07 07:00:00,1.14288,1.14434,1.14188,1.14202,434897304.0
2006-03-07 08:00:00,1.14198,1.14207,1.14069,1.14108,433845209.0
2006-03-07 09:00:00,1.14093,1.14169,1.14006,1.14148,409306769.0
2006-03-07 10:00:00,1.14153,1.14288,1.14087,1.14207,483570663.0
2006-03-07 11:00:00,1.14212,1.14455,1.14212,1.1433,498728716.0
2006-03-07 12:00:00,1.14332,1.14507,1.14236,1.14469,448275911.0
2006-03-07 13:00:00,1.14469,1.14645,1.14353,1.14566,440802038.0
2006-03-07 14:00:00,1.14565,1.14594,1.1438,1.14492,381979952.0
2006-03-07 15:00:00,1.14498,1.14786,1.14365,1.14746,521429562.0
2006-03-07 16:00:00,1.14739,1.14739,1.14276,1.14386,453977183.0
2006-03-07 17:00:00,1.1438,1.14603,1.14263,1.1445,543368974.0
2006-03-07 18:00:00,1.14446,1.14463,1.14282,1.14424,403982650.0
2006-03-07 19:00:00,1.14417,1.14494,1.14294,1.14318,385377264.0
2006-03-07 20:00:00,1.1433,1.14336,1.14086,1.14188,475584636.0
2006-03-07 21:00:00,1.14179,1.14282,1.14117,1.14164,350254301.0
2006-03-07 22:00:00,1.14155,1.14252,1.14081,1.14166,356768967.0
2006-03-07 23:00:00,1.14176,1.14204,1.14101,1.1416,302092153.0
2006-03-08 00:00:00,1.14177,1.14214,1.14118,1.14159,182530964.0
2006-03-08 01:00:00,1.14161,1.14208,1.1411,1.14192,328776343.0
2006-03-08 02:00:00,1.14191,1.14271,1.14062,1.14231,322972808.0
2006-03-08 03:00:00,1.14231,1.14315,1.14105,1.14202,274371816.0
2006-03-08 04:00:00,1.1417,1.14292,1.1417,1.14255,320900064.0
2006-03-08 05:00:00,1.14274,1.14279,1.1403,1.14183,383439087.0
2006-03-08 06:00:00,1.14185,1.14237,1.14146,1.14202,376643020.0
2006-03-08 07:00:00,1.14197,1.14244,1.14069,1.14111,397899287.0
2006-03-08 08:00:00,1.14102,1.14209,1.14065,1.14094,365917563.0
2006-03-08 09:00:00,1.14101,1.14201,1.14028,1.14079,405419012.0
2006-03-08 10:00:00,1.14076,1.14172,1.14062,1.14132,512890879.0
2006-03-08 11:00:00,1.1413,1.1413,1.13798,1.13822,411417734.0
2006-03-08 12:00:00,1.13829,1.13829,1.13547,1.13657,513293064.0
2006-03-08 13:00:00,1.13657,1.13692,1.13484,1.13609,385522417.0
2006-03-08 14:00:00,1.13601,1.13604,1.13426,1.13479,428027113.0
2006-03-08 15:00:00,1.13478,1.13578,1.13417,1.13521,432723957.0
2006-03-08 16:00:00,1.13517,1.1362,1.13421,1.13494,469233175.0
2006-03-08 17:00:00,1.1348,1.13583,1.13332,1.1335,477784150.0
2006-03-08 18:00:00,1.13348,1.13389,1.12965,1.13036,409134965.0
2006-03-08 19:00:00,1.13042,1.13047,1.12836,1.12856,434656798.0
2006-03-08 20:00:00,1.12859,1.13068,1.12827,1.12914,445473892.0
2006-03-08 21:00:00,1.12923,1.13045,1.12877,1.12966,391837162.0
2006-03-08 22:00:00,1.12964,1.13086,1.12935,1.13067,340220484.0
2006-03-08 23:00:00,1.13088,1.13163,1.13027,1.13027,346951794.0
2006-03-09 00:00:00,1.13022,1.13134,1.13018,1.13085,163928727.0
2006-03-09 01:00:00,1.13084,1.13101,1.12981,1.13019,305635066.0
2006-03-09 02:00:00,1.13019,1.1311,1.12917,1.13092,372609475.0
2006-03-09 03:00:00,1.13094,1.13126,1.13017,1.13112,297840207.0
2006-03-09 04:00:00,1.13114,1.13186,1.13083,1.13083,367025623.0
2006-03-09 05:00:00,1.13112,1.13223,1.13074,1.13223,267361177.0
2006-03-09 06:00:00,1.13228,1.13305,1.13146,1.13173,335057545.0
2006-03-09 07:00:00,1.13171,1.13555,1.13135,1.13555,442768280.0
2006-03-09 08:00:00,1.13553,1.13554,1.13151,1.13198,460226874.0
2006-03-09 09:00:00,1.13186,1.133,1.13088,1.13211,414953103.0
2006-03-09 10:00:00,1.13213,1.13438,1.13179,1.13408,453133260.0
2006-03-09 11:00:00,1.13414,1.13494,1.13339,1.1348,427043685.0
2006-03-09 12:00:00,1.13481,1.13533,1.13328,1.13495,434276910.0
2006-03-09 13:00:00,1.13506,1.13545,1.13365,1.1354,404591735.0
2006-03-09 14:00:00,1.1354,1.13541,1.13361,1.13374,386002172.0
2006-03-09 15:00:00,1.13373,1.13379,1.13054,1.13133,476800080.0
2006-03-09 16:00:00,1.13116,1.13116,1.12864,1.1303,411832595.0
2006-03-09 17:00:00,1.1303,1.13298,1.13006,1.13197,524189939.0
2006-03-09 18:00:00,1.13193,1.13309,1.13093,1.13275,386009328.0
2006-03-09 19:00:00,1.13267,1.13279,1.13146,1.13206,367059585.0
2006-03-09 20:00:00,1.13215,1.13262,1.13097,1.1312,401747148.0
2006-03-09 21:00:00,1.13146,1.13198,1.12974,1.12974,360192967.0
2006-03-09 22:00:00,1.12969,1.13107,1.12955,1.13046,420147365.0
2006-03-09 23:00:00,1.13039,1.13226,1.13012,1.13208,370087501.0
2006-03-10 00:00:00,1.13198,1.1325,1.13132,1.13158,154611794.0
2006-03-10 01:00:00,1.13168,1.13237,1.13152,1.13157,303625556.0
2006-03-10 02:00:00,1.13154,1.13316,1.13096,1.13307,331137370.0
2006-03-10 03:00:00,1.13318,1.13376,1.1323,1.13363,370017113.0
2006-03-10 04:00:00,1.13361,1.13432,1.13303,1.13392,325186070.0
2006-03-10 05:00:00,1.13385,1.13427,1.13323,1.13352,302920984.0
2006-03-10 06:00:00,1.13342,1.13432,1.13248,1.13389,320710279.0
2006-03-10 07:00:00,1.13393,1.13428,1.13275,1.13323,303996184.0
2006-03-10 08:00:00,1.13327,1.13449,1.13269,1.13295,463936195.0
2006-03-10 09:00:00,1.13298,1.1334,1.13086,1.13228,458401378.0
2006-03-10 10:00:00,1.13238,1.13352,1.13191,1.13319,489929999.0
2006-03-10 11:00:00,1.13316,1.13351,1.13046,1.13109,375809325.0
2006-03-10 12:00:00,1.13101,1.13185,1.12961,1.13013,408217902.0
2006-03-10 13:00:00,1.13016,1.13135,1.12933,1.13018,430233432.0
2006-03-10 14:00:00,1.13025,1.13144,1.12975,1.13012,396393020.0
2006-03-10 15:00:00,1.13012,1.13231,1.12863,1.13178,455754985.0
2006-03-10 16:00:00,1.13185,1.13614,1.13184,1.13492,410198754.0
2006-03-10 17:00:00,1.13499,1.1369,1.13413,1.13606,411745322.0
2006-03-10 18:00:00,1.13606,1.13753,1.13564,1.13717,463702849.0
2006-03-10 19:00:00,1.13724,1.13756,1.13532,1.13533,381084613.0
2006-03-10 20:00:00,1.13529,1.13628,1.13452,1.13605,288405181.0
2006-03-10 21:00:00,1.13611,1.13632,1.13324,1.1333,351093532.0
2006-03-10 22:00:00,1.13328,1.13443,1.13285,1.13343,231898259.0
2006-03-10 23:00:00,1.13341,1.13524,1.13276,1.13468,343759152.0
2006-03-13 00:00:00,1.13315,1.13424,1.13286,1.13362,205921534.0
2006-03-13 01:00:00,1.13346,1.13399,1.13336,1.13376,248230310.0
2006-03-13 02:00:00,1.13359,1.13369,1.13221,1.13237,315066385.0
2006-03-13 03:00:00,1.13235,1.13397,1.13162,1.13334,294105664.0
2006-03-13 04:00:00,1.13358,1.13437,1.13309,1.1343,377392842.0
2006-03-13 05:00:00,1.13428,1.13467,1.13361,1.13404,278052398.0
2006-03-13 06:00:00,1.13404,1.13419,1.13319,1.13342,307857000.0
2006-03-13 07:00:00,1.13333,1.13483,1.13318,1.1343,287404353.0
2006-03-13 08:00:00,1.13429,1.13462,1.1336,1.13391,346717522.0
2006-03-13 09:00:00,1.13393,1.13418,1.13211,1.13221,460529929.0
2006-03-13 10:00:00,1.13211,1.13473,1.13137,1.13473,439094994.0
2006-03-13 11:00:00,1.13469,1.13484,1.13326,1.13327,401630408.0
2006-03-13 12:00:00,1.13334,1.13474,1.13322,1.13355,473752005.0
2006-03-13 13:00:00,1.13365,1.13423,1.13284,1.13414,382506234.0
2006-03-13 14:00:00,1.13412,1.13441,1.13219,1.13272,451577410.0
2006-03-13 15:00:00,1.13277,1.13323,1.13037,1.13169,462816884.0
2006-03-13 16:00:00,1.13169,1.1322,1.13016,1.13083,382650429.0
2006-03-13 17:00:00,1.13078,1.13172,1.13031,1.13167,495611713.0
2006-03-13 18:00:00,1.13155,1.13195,1.13011,1.13079,458909485.0
2006-03-13 19:00:00,1.13083,1.13379,1.1305,1.13379,526665671.0
2006-03-13 20:00:00,1.13383,1.13406,1.13268,1.13341,349651928.0
2006-03-13 21:00:00,1.13335,1.13403,1.13106,1.13338,382111576.0
2006-03-13 22:00:00,1.13342,1.13393,1.13233,1.13294,342055454.0
2006-03-13 23:00:00,1.13289,1.13329,1.13212,1.13283,310131478.0
2006-03-14 00:00:00,1.13273,1.13273,1.13142,1.13214,192818996.0
2006-03-14 01:00:00,1.13186,1.13286,1.13155,1.13173,297280059.0
2006-03-14 02:00:00,1.13224,1.13249,1.1302,1.1307,313420393.0
2006-03-14 03:00:00,1.13074,1.13275,1.13074,1.13133,409453367.0
2006-03-14 04:00:00,1.13134,1.13183,1.13078,1.13162,281917100.0
2006-03-14 05:00:00,1.13167,1.13254,1.13118,1.13211,330118350.0
2006-03-14 06:00:00,1.13212,1.13235,1.13104,1.13164,325012916.0
2006-03-14 07:00:00,1.13162,1.13162,1.13039,1.13118,341142794.0
2006-03-14 08:00:00,1.13128,1.13204,1.131,1.13154,507983623.0
2006-03-14 09:00:00,1.13144,1.13144,1.12934,1.13008,477152328.0
2006-03-14 10:00:00,1.13013,1.13026,1.12827,1.12873,545550931.0
2006-03-14 11:00:00,1.1287,1.12904,1.12609,1.12786,374274859.0
2006-03-14 12:00:00,1.12788,1.12966,1.12775,1.12917,492220030.0
2006-03-14 13:00:00,1.12911,1.1305,1.12876,1.12915,423601619.0
2006-03-14 14:00:00,1.12922,1.12972,1.12888,1.12936,362551055.0
2006-03-14 15:00:00,1.12926,1.12998,1.12727,1.12937,471246698.0
2006-03-14 16:00:00,1.12932,1.13074,1.12828,1.12849,417487623.0
2006-03-14 17:00:00,1.12856,1.12856,1.12574,1.126,425655760.0
2006-03-14 18:00:00,1.12606,1.12685,1.12501,1.12597,453118703.0
2006-03-14 19:00:00,1.12603,1.12668,1.12544,1.126,373838531.0
2006-03-14 20:00:00,1.12594,1.12683,1.12503,1.12628,255540823.0
2006-03-14 21:00:00,1.12638,1.12646,1.12447,1.12474,370566521.0
2006-03-14 22:00:00,1.12471,1.12607,1.12457,1.12594,326503178.0
2006-03-14 23:00:00,1.12594,1.1265,1.1247,1.12512,338416352.0
2006-03-15 00:00:00,1.125,1.125,1.12393,1.12462,162201719.0
2006-03-15 01:00:00,1.12464,1.1254,1.12405,1.1254,268261515.0
2006-03-15 02:00:00,1.12558,1.12559,1.1245,1.12544,285229766.0
2006-03-15 03:00:00,1.12552,1.12737,1.12532,1.12652,353799172.0
2006-03-15 04:00:00,1.12644,1.12686,1.12531,1.12561,380903177.0
2006-03-15 05:00:00,1.12568,1.12673,1.12549,1.12614,324159319.0
2006-03-15 06:00:00,1.12615,1.12668,1.12592,1.12656,276485706.0
2006-03-15 07:00:00,1.12657,1.12689,1.12619,1.12635,293781761.0
2006-03-15 08:00:00,1.12634,1.12715,1.12613,1.12691,340006197.0
2006-03-15 09:00:00,1.12686,1.12781,1.12616,1.1276,428589489.0
2006-03-15 10:00:00,1.12753,1.12801,1.12593,1.12718,425161060.0
2006-03-15 11:00:00,1.12711,1.12827,1.12705,1.12781,451439643.0
2006-03-15 12:00:00,1.12791,1.12818,1.12526,1.1263,527731315.0
2006-03-15 13:00:00,1.12638,1.12649,1.12536,1.12553,432840541.0
2006-03-15 14:00:00,1.12553,1.1269,1.12542,1.12587,438055019.0
2006-03-15 15:00:00,1.12592,1.12741,1.12484,1.12579,481273369.0
2006-03-15 16:00:00,1.12577,1.12714,1.12451,1.12638,360253978.0
2006-03-15 17:00:00,1.12633,1.12745,1.12551,1.12745,534422682.0
2006-03-15 18:00:00,1.12741,1.12741,1.12481,1.12481,451114802.0
2006-03-15 19:00:00,1.12479,1.12515,1.12312,1.12335,521972003.0
2006-03-15 20:00:00,1.12338,1.12384,1.1223,1.12329,403624381.0
2006-03-15 21:00:00,1.12324,1.12326,1.12074,1.12092,349370756.0
2006-03-15 22:00:00,1.12091,1.12197,1.12054,1.12131,349894643.0
2006-03-15 23:00:00,1.12131,1.12229,1.12064,1.12184,250639131.0
2006-03-16 00:00:00,1.12179,1.12205,1.12124,1.12194,224389970.0
2006-03-16 01:00:00,1.12201,1.12201,1.12066,1.12153,320993822.0
2006-03-16 02:00:00,1.12127,1.12194,1.12078,1.12156,343549675.0
2006-03-16 03:00:00,1.12149,1.12303,1.12105,1.12262,398438264.0
2006-03-16 04:00:00,1.12258,1.12291,1.12189,1.12232,257504407.0
2006-03-16 05:00:00,1.12256,1.12304,1.1219,1.12291,321151656.0
2006-03-16 06:00:00,1.12288,1.12356,1.12257,1.12349,312041223.0
2006-03-16 07:00:00,1.12349,1.12349,1.12198,1.12246,370362490.0
2006-03-16 08:00:00,1.12249,1.1235,1.12177,1.12322,497882289.0
2006-03-16 09:00:00,1.12324,1.12459,1.12246,1.12282,464352351.0
2006-03-16 10:00:00,1.12285,1.12404,1.12243,1.12285,519969472.0
2006-03-16 11:00:00,1.12281,1.12313,1.12127,1.12224,349461958.0
2006-03-16 12:00:00,1.12227,1.12274,1.11963,1.12032,454538594.0
2006-03-16 13:00:00,1.12025,1.12082,1.119,1.11946,449112676.0
2006-03-16 14:00:00,1.11949,1.11949,1.11725,1.11839,512645567.0
2006-03-16 15:00:00,1.11832,1.12047,1.11752,1.11849,560470916.0
2006-03-16 16:00:00,1.11843,1.12157,1.11773,1.12117,436824162.0
2006-03-16 17:00:00,1.12127,1.12174,1.11889,1.12125,409228746.0
2006-03-16 18:00:00,1.12138,1.12172,1.11966,1.12005,429455987.0
2006-03-16 19:00:00,1.11994,1.12019,1.11598,1.11754,354104196.0
2006-03-16 20:00:00,1.11749,1.11842,1.11707,1.11834,370431113.0
2006-03-16 21:00:00,1.11796,1.11838,1.11718,1.11749,365632121.0
2006-03-16 22:00:00,1.11747,1.11791,1.11702,1.11762,319914650.0
2006-03-16 23:00:00,1.11761,1.11896,1.11747,1.11876,337103953.0
2006-03-17 00:00:00,1.11873,1.11895,1.11799,1.11799,205929213.0
2006-03-17 01:00:00,1.11819,1.11849,1.11743,1.11757,297555545.0
2006-03-17 02:00:00,1.11768,1.11795,1.11676,1.11731,341229374.0
2006-03-17 03:00:00,1.1173,1.1184,1.11699,1.11785,300676976.0
2006-03-17 04:00:00,1.11781,1.11936,1.11695,1.11711,404526754.0
2006-03-17 05:00:00,1.11738,1.11805,1.11692,1.11718,321106935.0
2006-03-17 06:00:00,1.11718,1.11756,1.11652,1.11696,273122226.0
2006-03-17 07:00:00,1.117,1.11742,1.1164,1.11729,376098970.0
2006-03-17 08:00:00,1.11726,1.11732,1.11587,1.1167,387668234.0
2006-03-17 09:00:00,1.1166,1.11798,1.11573,1.11663,439578566.0
2006-03-17 10:00:00,1.11665,1.11732,1.11534,1.11573,547902988.0
2006-03-17 11:00:00,1.11581,1.11637,1.11334,1.11409,467122668.0
2006-03-17 12:00:00,1.11413,1.11656,1.11408,1.11585,441186688.0
2006-03-17 13:00:00,1.11591,1.11626,1.11478,1.11514,525272153.0
2006-03-17 14:00:00,1.11517,1.11727,1.11479,1.11689,301764442.0
2006-03-17 15:00:00,1.11696,1.1178,1.11646,1.11733,497516270.0
2006-03-17 16:00:00,1.11728,1.11743,1.11251,1.11489,463377271.0
2006-03-17 17:00:00,1.11481,1.11573,1.11413,1.11486,512506614.0
2006-03-17 18:00:00,1.11494,1.11586,1.11246,1.11283,367598084.0
2006-03-17 19:00:00,1.11281,1.11315,1.11151,1.11254,381077506.0
2006-03-17 20:00:00,1.11254,1.11379,1.11205,1.11367,350344061.0
2006-03-17 21:00:00,1.11353,1.11353,1.11206,1.11206,292499992.0
2006-03-17 22:00:00,1.1122,1.1125,1.11158,1.11241,385593459.0
2006-03-17 23:00:00,1.11247,1.1141,1.11207,1.11275,372087998.0
2006-03-20 00:00:00,1.1124,1.1138,1.11187,1.11265,403223018.0
2006-03-20 01:00:00,1.11271,1.11335,1.11222,1.1127,400880560.0
2006-03-20 02:00:00,1.11274,1.11326,1.11199,1.11236,440030200.0
2006-03-20 03:00:00,1.1123,1.11233,1.1105,1.11122,348713627.0
2006-03-20 04:00:00,1.11109,1.11202,1.11072,1.11202,303466881.0
2006-03-20 05:00:00,1.11198,1.11308,1.11169,1.11295,294345363.0
2006-03-20 06:00:00,1.1128,1.11415,1.11267,1.11373,300640400.0
2006-03-20 07:00:00,1.11368,1.11527,1.11347,1.11404,387319029.0
2006-03-20 08:00:00,1.11404,1.11692,1.11346,1.1169,310711662.0
2006-03-20 09:00:00,1.11689,1.11696,1.11099,1.11112,439111130.0
2006-03-20 10:00:00,1.11112,1.11246,1.11041,1.11083,508665867.0
2006-03-20 11:00:00,1.11087,1.11163,1.10757,1.10869,472260246.0
2006-03-20 12:00:00,1.10875,1.10899,1.10682,1.10849,481462874.0
2006-03-20 13:00:00,1.10851,1.10873,1.1068,1.10844,336896431.0
2006-03-20 14:00:00,1.10841,1.11058,1.1052,1.10581,539133433.0
2006-03-20 15:00:00,1.10574,1.10622,1.10395,1.10514,447489749.0
2006-03-20 16:00:00,1.10528,1.10703,1.10503,1.10621,489888345.0
2006-03-20 17:00:00,1.10615,1.10694,1.105,1.10661,544146961.0
2006-03-20 18:00:00,1.10662,1.11112,1.10662,1.10988,428729788.0
2006-03-20 19:00:00,1.10992,1.11173,1.10991,1.11128,394783827.0
2006-03-20 20:00:00,1.11126,1.11228,1.10918,1.11161,461875904.0
2006-03-20 21:00:00,1.11163,1.11186,1.11052,1.11145,339970540.0
2006-03-20 22:00:00,1.11139,1.11168,1.11067,1.11103,289695624.0
2006-03-20 23:00:00,1.11078,1.114,1.11078,1.112,381817694.0
2006-03-21 00:00:00,1.11203,1.11285,1.1116,1.112,222179837.0
2006-03-21 01:00:00,1.112,1.11343,1.1118,1.11208,220350842.0
2006-03-21 02:00:00,1.1121,1.11466,1.11199,1.1128,287951187.0
2006-03-21 03:00:00,1.11277,1.11289,1.11206,1.11261,261744916.0
2006-03-21 04:00:00,1.11255,1.11475,1.11243,1.11447,406201590.0
2006-03-21 05:00:00,1.11468,1.11535,1.11345,1.11408,304986991.0
2006-03-21 06:00:00,1.11413,1.116,1.11396,1.11512,346036237.0
2006-03-21 07:00:00,1.11512,1.11526,1.11424,1.11506,336907962.0
2006-03-21 08:00:00,1.11507,1.11622,1.11441,1.11469,359841906.0
2006-03-21 09:00:00,1.1146,1.11509,1.11285,1.11336,420728038.0
2006-03-21 10:00:00,1.11348,1.11369,1.11188,1.11294,536034958.0
2006-03-21 11:00:00,1.11304,1.11417,1.11156,1.11258,477049318.0
2006-03-21 12:00:00,1.11241,1.11409,1.11189,1.1136,438468080.0
2006-03-21 13:00:00,1.1136,1.11471,1.11233,1.11402,533781731.0
2006-03-21 14:00:00,1.11408,1.11426,1.11234,1.11234,405876226.0
2006-03-21 15:00:00,1.11234,1.11386,1.11162,1.11337,533643928.0
2006-03-21 16:00:00,1.11331,1.11517,1.11266,1.11469,476522624.0
2006-03-21 17:00:00,1.1147,1.11694,1.11444,1.11624,520521553.0
2006-03-21 18:00:00,1.11624,1.11852,1.11518,1.11852,506091093.0
2006-03-21 19:00:00,1.11865,1.12022,1.1175,1.11775,369270088.0
2006-03-21 20:00:00,1.11776,1.11921,1.11658,1.11874,476498388.0
2006-03-21 21:00:00,1.11877,1.11935,1.11768,1.11852,363793263.0
2006-03-21 22:00:00,1.11866,1.11866,1.11742,1.11804,358713135.0
2006-03-21 23:00:00,1.11813,1.11875,1.11645,1.11649,375034571.0
2006-03-22 00:00:00,1.11661,1.11738,1.1161,1.1167,181996963.0
2006-03-22 01:00:00,1.1168,1.11727,1.11602,1.11696,450213185.0
2006-03-22 02:00:00,1.11694,1.11721,1.11554,1.11641,402978531.0
2006-03-22 03:00:00,1.11642,1.11699,1.116,1.11672,322562883.0
2006-03-22 04:00:00,1.11663,1.1176,1.11647,1.11713,251380293.0
2006-03-22 05:00:00,1.11705,1.11769,1.11663,1.11709,298189764.0
2006-03-22 06:00:00,1.11693,1.1175,1.1156,1.11588,347118433.0
2006-03-22 07:00:00,1.11585,1.1178,1.11562,1.11731,460684378.0
2006-03-22 08:00:00,1.11725,1.11784,1.11667,1.1172,338551918.0
2006-03-22 09:00:00,1.11718,1.11725,1.11524,1.11612,439720250.0
2006-03-22 10:00:00,1.11615,1.11643,1.11462,1.11534,498178906.0
2006-03-22 11:00:00,1.11539,1.11545,1.11225,1.11311,459854120.0
2006-03-22 12:00:00,1.11319,1.11587,1.11307,1.11466,516836981.0
2006-03-22 13:00:00,1.11468,1.11534,1.11284,1.11288,374978191.0
2006-03-22 14:00:00,1.11271,1.11382,1.11207,1.11244,574518569.0
2006-03-22 15:00:00,1.11237,1.11452,1.11135,1.11389,466706961.0
2006-03-22 16:00:00,1.11391,1.1147,1.11289,1.11402,489968525.0
2006-03-22 17:00:00,1.11398,1.11679,1.11357,1.11673,522243152.0
2006-03-22 18:00:00,1.11666,1.11817,1.11616,1.11749,431018615.0
2006-03-22 19:00:00,1.11745,1.11976,1.11708,1.1195,436920331.0
2006-03-22 20:00:00,1.11942,1.12073,1.11873,1.12028,579881737.0
2006-03-22 21:00:00,1.12027,1.12049,1.11868,1.11888,356656206.0
2006-03-22 22:00:00,1.11891,1.11921,1.11793,1.11881,313871100.0
2006-03-22 23:00:00,1.11854,1.11908,1.11803,1.11803,390970246.0
2006-03-23 00:00:00,1.11797,1.11895,1.11797,1.11878,290609768.0
2006-03-23 01:00:00,1.11876,1.11952,1.11762,1.11926,319533274.0
2006-03-23 02:00:00,1.11917,1.11968,1.11827,1.11966,317081912.0
2006-03-23 03:00:00,1.1197,1.12044,1.11926,1.12006,385085227.0
2006-03-23 04:00:00,1.12005,1.12051,1.1194,1.11989,367902681.0
2006-03-23 05:00:00,1.12013,1.12028,1.11911,1.11941,339630348.0
2006-03-23 06:00:00,1.1194,1.12,1.11918,1.11941,284336477.0
2006-03-23 07:00:00,1.11944,1.1195,1.11775,1.11854,529157697.0
2006-03-23 08:00:00,1.11848,1.11892,1.11786,1.1179,413785556.0
2006-03-23 09:00:00,1.11774,1.11858,1.11718,1.11773,414604173.0
2006-03-23 10:00:00,1.11777,1.11949,1.11747,1.11926,513930581.0
2006-03-23 11:00:00,1.11925,1.12024,1.11853,1.12006,483372727.0
2006-03-23 12:00:00,1.11998,1.12098,1.11929,1.12002,431594382.0
2006-03-23 13:00:00,1.12007,1.12143,1.11963,1.12081,528903684.0
2006-03-23 14:00:00,1.12084,1.12157,1.12014,1.1204,350144892.0
2006-03-23 15:00:00,1.12048,1.1223,1.12048,1.12138,471847553.0
2006-03-23 16:00:00,1.1214,1.1217,1.12022,1.12088,452083891.0
2006-03-23 17:00:00,1.1209,1.12751,1.1209,1.12645,509877584.0
2006-03-23 18:00:00,1.12637,1.12839,1.12633,1.12839,432432078.0
2006-03-23 19:00:00,1.12841,1.12949,1.12805,1.12828,376536082.0
2006-03-23 20:00:00,1.12829,1.12977,1.12765,1.12961,395338783.0
2006-03-23 21:00:00,1.12952,1.13167,1.1294,1.13005,401085729.0
2006-03-23 22:00:00,1.13018,1.13087,1.12938,1.12994,342531736.0
2006-03-23 23:00:00,1.12997,1.13036,1.12917,1.13036,276417361.0
2006-03-24 00:00:00,1.13033,1.13033,1.12882,1.12926,174270656.0
2006-03-24 01:00:00,1.12922,1.12935,1.12819,1.1289,324311530.0
2006-03-24 02:00:00,1.12948,1.12951,1.12769,1.12769,367610837.0
2006-03-24 03:00:00,1.12795,1.1288,1.12761,1.12794,270972462.0
2006-03-24 04:00:00,1.12776,1.1288,1.12758,1.12864,325045484.0
2006-03-24 05:00:00,1.12862,1.12896,1.12734,1.12764,355387976.0
2006-03-24 06:00:00,1.12757,1.12794,1.12708,1.12764,265204227.0
2006-03-24 07:00:00,1.12765,1.12902,1.12727,1.12852,359675682.0
2006-03-24 08:00:00,1.12862,1.129,1.12772,1.12814,420030895.0
2006-03-24 09:00:00,1.12815,1.12941,1.12705,1.12895,442485538.0
2006-03-24 10:00:00,1.12898,1.12902,1.12687,1.12784,476694617.0
2006-03-24 11:00:00,1.12784,1.12894,1.1272,1.12822,360349419.0
2006-03-24 12:00:00,1.1282,1.12848,1.1261,1.12737,558071985.0
2006-03-24 13:00:00,1.12737,1.1285,1.12622,1.12712,551643045.0
2006-03-24 14:00:00,1.12709,1.12709,1.12474,1.12592,504091808.0
2006-03-24 15:00:00,1.12578,1.12978,1.12541,1.12837,522396080.0
2006-03-24 16:00:00,1.12836,1.12873,1.12673,1.12734,457870679.0
2006-03-24 17:00:00,1.12741,1.12741,1.12253,1.12348,424692699.0
2006-03-24 18:00:00,1.1235,1.12391,1.12105,1.1216,565286863.0
2006-03-24 19:00:00,1.12159,1.12253,1.12107,1.12175,342716936.0
2006-03-24 20:00:00,1.12176,1.12212,1.12086,1.12169,469196610.0
2006-03-24 21:00:00,1.12139,1.12313,1.12139,1.12142,359221704.0
2006-03-24 22:00:00,1.1214,1.12215,1.12057,1.12148,426347681.0
2006-03-24 23:00:00,1.12135,1.12236,1.12109,1.12176,395768456.0
2006-03-27 00:00:00,1.12115,1.12265,1.12065,1.12234,328676680.0
2006-03-27 01:00:00,1.12224,1.1225,1.12117,1.12172,256062868.0
2006-03-27 02:00:00,1.12166,1.12209,1.12119,1.12187,257194717.0
2006-03-27 03:00:00,1.12198,1.1225,1.12025,1.1219,370620552.0
2006-03-27 04:00:00,1.12195,1.12209,1.11998,1.12058,332576442.0
2006-03-27 05:00:00,1.12054,1.12104,1.11887,1.11947,474849690.0
2006-03-27 06:00:00,1.11958,1.12014,1.11874,1.11874,427708256.0
2006-03-27 07:00:00,1.11897,1.11989,1.11845,1.11885,404052427.0
2006-03-27 08:00:00,1.11893,1.11954,1.11785,1.11834,355087894.0
2006-03-27 09:00:00,1.11807,1.11908,1.11641,1.11709,502903572.0
2006-03-27 10:00:00,1.11704,1.11768,1.11645,1.11693,406861892.0
2006-03-27 11:00:00,1.11684,1.11773,1.11622,1.11701,431380962.0
2006-03-27 12:00:00,1.11713,1.11757,1.11624,1.1166,487260687.0
2006-03-27 13:00:00,1.1167,1.11702,1.11492,1.11604,487075548.0
2006-03-27 14:00:00,1.11601,1.11633,1.11463,1.11616,506129149.0
2006-03-27 15:00:00,1.11622,1.11734,1.11571,1.11734,551938882.0
2006-03-27 16:00:00,1.11734,1.11734,1.11568,1.11703,373823043.0
2006-03-27 17:00:00,1.11709,1.1198,1.117,1.11912,486020509.0
2006-03-27 18:00:00,1.11902,1.12096,1.11874,1.11998,471030805.0
2006-03-27 19:00:00,1.12002,1.12068,1.11864,1.11934,456421143.0
2006-03-27 20:00:00,1.1193,1.11944,1.11775,1.11887,403154125.0
2006-03-27 21:00:00,1.11879,1.12056,1.11833,1.11921,398451098.0
2006-03-27 22:00:00,1.11922,1.11995,1.11836,1.11986,334152233.0
2006-03-27 23:00:00,1.11982,1.11986,1.11828,1.1192,324365871.0
2006-03-28 00:00:00,1.11924,1.12054,1.11908,1.11984,117003543.0
2006-03-28 01:00:00,1.1198,1.12019,1.11894,1.11909,347359566.0
2006-03-28 02:00:00,1.11902,1.11936,1.1178,1.11883,343977024.0
2006-03-28 03:00:00,1.11879,1.12088,1.11838,1.12078,431414799.0
2006-03-28 04:00:00,1.12078,1.12122,1.12006,1.12048,306223921.0
2006-03-28 05:00:00,1.1205,1.12196,1.12005,1.12186,364236702.0
2006-03-28 06:00:00,1.12181,1.12181,1.12038,1.12132,432297928.0
2006-03-28 07:00:00,1.12134,1.12185,1.12048,1.12087,407918153.0
2006-03-28 08:00:00,1.12093,1.12128,1.11976,1.12086,455404250.0
2006-03-28 09:00:00,1.12089,1.12233,1.12053,1.1207,499713569.0
2006-03-28 10:00:00,1.12068,1.12068,1.11716,1.11787,498312237.0
2006-03-28 11:00:00,1.11785,1.11868,1.11635,1.11659,347284308.0
2006-03-28 12:00:00,1.11669,1.11751,1.11616,1.11751,546743106.0
2006-03-28 13:00:00,1.11749,1.11802,1.11446,1.11481,521692853.0
2006-03-28 14:00:00,1.11481,1.11623,1.11386,1.11555,525124364.0
2006-03-28 15:00:00,1.11538,1.11544,1.11232,1.11314,490240743.0
2006-03-28 16:00:00,1.11316,1.11401,1.11056,1.11095,460088857.0
2006-03-28 17:00:00,1.11118,1.11256,1.11035,1.11215,447273140.0
2006-03-28 18:00:00,1.11208,1.11295,1.1101,1.11111,534465349.0
2006-03-28 19:00:00,1.11145,1.11267,1.11137,1.11173,372754733.0
2006-03-28 20:00:00,1.11162,1.11368,1.11134,1.11357,429575684.0
2006-03-28 21:00:00,1.11352,1.11796,1.11301,1.11764,411691548.0
2006-03-28 22:00:00,1.11758,1.11839,1.11705,1.11801,469534805.0
2006-03-28 23:00:00,1.11801,1.11861,1.11714,1.11815,371761433.0
2006-03-29 00:00:00,1.11811,1.11888,1.11761,1.11849,206915491.0
2006-03-29 01:00:00,1.11851,1.11914,1.11786,1.11842,262517385.0
2006-03-29 02:00:00,1.11849,1.11918,1.11817,1.11872,314721893.0
2006-03-29 03:00:00,1.11875,1.1192,1.11808,1.11861,359956147.0
2006-03-29 04:00:00,1.11863,1.11894,1.11807,1.11832,303915140.0
2006-03-29 05:00:00,1.11836,1.11854,1.11707,1.11756,342482800.0
2006-03-29 06:00:00,1.1176,1.11762,1.11689,1.11729,249143514.0
2006-03-29 07:00:00,1.1173,1.11756,1.11603,1.11633,390415101.0
2006-03-29 08:00:00,1.11634,1.11769,1.11553,1.11617,378114826.0
2006-03-29 09:00:00,1.11594,1.11734,1.11465,1.11598,548760425.0
2006-03-29 10:00:00,1.116,1.11698,1.11487,1.11576,439005619.0
2006-03-29 11:00:00,1.11574,1.11732,1.11532,1.11637,504532261.0
2006-03-29 12:00:00,1.11638,1.11682,1.11519,1.11562,449064141.0
2006-03-29 13:00:00,1.11567,1.11765,1.11549,1.11709,432639199.0
2006-03-29 14:00:00,1.11706,1.11827,1.1161,1.11808,601817402.0
2006-03-29 15:00:00,1.11809,1.11939,1.11788,1.11894,528341495.0
2006-03-29 16:00:00,1.11893,1.11912,1.11661,1.1169,357904284.0
2006-03-29 17:00:00,1.117,1.11802,1.11542,1.11621,495250243.0
2006-03-29 18:00:00,1.11611,1.1168,1.1151,1.11629,512419563.0
2006-03-29 19:00:00,1.11623,1.11733,1.1153,1.11534,472928609.0
2006-03-29 20:00:00,1.11525,1.11678,1.11488,1.11642,474797470.0
2006-03-29 21:00:00,1.11644,1.11741,1.11618,1.11659,401121208.0
2006-03-29 22:00:00,1.11664,1.11775,1.11621,1.11677,351963070.0
2006-03-29 23:00:00,1.11678,1.11782,1.11647,1.11749,390583095.0
2006-03-30 00:00:00,1.11748,1.11748,1.11548,1.11586,204537066.0
2006-03-30 01:00:00,1.11585,1.11734,1.11566,1.11727,265890026.0
2006-03-30 02:00:00,1.1171,1.1175,1.11626,1.11644,360789847.0
2006-03-30 03:00:00,1.11639,1.11702,1.11586,1.11614,481242293.0
2006-03-30 04:00:00,1.11613,1.1174,1.11568,1.11628,395254285.0
2006-03-30 05:00:00,1.11627,1.11639,1.11519,1.11582,375656615.0
2006-03-30 06:00:00,1.1158,1.11586,1.1145,1.11478,415874958.0
2006-03-30 07:00:00,1.1149,1.11625,1.11434,1.11548,433924195.0
2006-03-30 08:00:00,1.11548,1.11635,1.11487,1.1162,482331743.0
2006-03-30 09:00:00,1.11626,1.11805,1.11612,1.11765,495705058.0
2006-03-30 10:00:00,1.1178,1.11994,1.11736,1.11919,494537752.0
2006-03-30 11:00:00,1.11921,1.11958,1.11819,1.11847,424517793.0
2006-03-30 12:00:00,1.11859,1.11894,1.11761,1.11799,504378823.0
2006-03-30 13:00:00,1.11792,1.11792,1.11557,1.11632,591321775.0
2006-03-30 14:00:00,1.11632,1.11729,1.11475,1.11729,486173280.0
2006-03-30 15:00:00,1.11719,1.12304,1.11644,1.12304,445626082.0
2006-03-30 16:00:00,1.12292,1.12322,1.11644,1.1177,495780744.0
2006-03-30 17:00:00,1.11786,1.11817,1.11587,1.11806,419755912.0
2006-03-30 18:00:00,1.11808,1.11924,1.11545,1.11633,506038771.0
2006-03-30 19:00:00,1.11659,1.11877,1.1164,1.11774,365255115.0
2006-03-30 20:00:00,1.11781,1.11783,1.11598,1.11671,390744361.0
2006-03-30 21:00:00,1.11673,1.11731,1.11573,1.11729,324002792.0
2006-03-30 22:00:00,1.11729,1.11806,1.11676,1.11725,465329861.0
2006-03-30 23:00:00,1.1172,1.11831,1.11687,1.1178,374538309.0
2006-03-31 00:00:00,1.11769,1.11949,1.11691,1.1194,221997974.0
2006-03-31 01:00:00,1.11929,1.11932,1.11777,1.11802,416197409.0
2006-03-31 02:00:00,1.11816,1.11921,1.1168,1.11727,382186697.0
2006-03-31 03:00:00,1.11729,1.11775,1.11589,1.11757,395429314.0
2006-03-31 04:00:00,1.1176,1.11832,1.11711,1.11743,279975114.0
2006-03-31 05:00:00,1.11736,1.11782,1.1168,1.11726,320375628.0
2006-03-31 06:00:00,1.1173,1.11857,1.11717,1.11802,380704115.0
2006-03-31 07:00:00,1.11796,1.11874,1.11747,1.11843,457036650.0
2006-03-31 08:00:00,1.11844,1.11919,1.1178,1.11849,369802278.0
2006-03-31 09:00:00,1.11836,1.12152,1.11832,1.12084,508850142.0
2006-03-31 10:00:00,1.12087,1.12182,1.12072,1.12146,477193282.0
2006-03-31 11:00:00,1.12153,1.12209,1.11992,1.12119,511822933.0
2006-03-31 12:00:00,1.12117,1.12371,1.1202,1.12099,566487961.0
2006-03-31 13:00:00,1.12106,1.12282,1.12036,1.12174,560993347.0
2006-03-31 14:00:00,1.1217,1.12323,1.12128,1.12323,398231625.0
2006-03-31 15:00:00,1.12328,1.12396,1.1201,1.12049,516200944.0
2006-03-31 16:00:00,1.12042,1.12042,1.11657,1.11876,487829419.0
2006-03-31 17:00:00,1.11885,1.11954,1.11662,1.11888,511762394.0
2006-03-31 18:00:00,1.11879,1.11931,1.1165,1.11669,449478460.0
2006-03-31 19:00:00,1.11644,1.11752,1.1159,1.11632,449476670.0
2006-03-31 20:00:00,1.11627,1.11712,1.11582,1.11685,352865278.0
2006-03-31 21:00:00,1.1168,1.117,1.11553,1.11553,358294055.0
2006-03-31 22:00:00,1.1155,1.11698,1.11529,1.11579,480806388.0
2006-03-31 23:00:00,1.11584,1.11615,1.11452,1.1156,447554273.0
2006-04-02 23:00:00,1.11307,1.11385,1.11301,1.11385,41755052.0
2006-04-03 00:00:00,1.11387,1.11581,1.11387,1.11581,401114485.0
2006-04-03 01:00:00,1.11568,1.11595,1.11501,1.11513,438508220.0
2006-04-03 02:00:00,1.11508,1.11734,1.11438,1.11573,377429171.0
2006-04-03 03:00:00,1.11578,1.11779,1.11504,1.11746,374266279.0
2006-04-03 04:00:00,1.11749,1.1178,1.11636,1.11753,433411272.0
2006-04-03 05:00:00,1.11753,1.11967,1.11749,1.11859,512441083.0
2006-04-03 06:00:00,1.11854,1.12172,1.11808,1.1192,369553679.0
2006-04-03 07:00:00,1.11912,1.11983,1.11779,1.11795,409255944.0
2006-04-03 08:00:00,1.11793,1.11856,1.11506,1.11506,391424784.0
2006-04-03 09:00:00,1.11525,1.1164,1.11458,1.11548,410801398.0
2006-04-03 10:00:00,1.11555,1.11735,1.11518,1.11568,475497414.0
2006-04-03 11:00:00,1.11576,1.11641,1.11439,1.11533,450314088.0
2006-04-03 12:00:00,1.11541,1.11604,1.11473,1.11555,557109186.0
2006-04-03 13:00:00,1.11556,1.11565,1.11391,1.11448,396030785.0
2006-04-03 14:00:00,1.11446,1.1148,1.11312,1.11365,555642569.0
2006-04-03 15:00:00,1.11365,1.11473,1.11309,1.11444,546562289.0
2006-04-03 16:00:00,1.11433,1.1145,1.11177,1.11304,508881581.0
2006-04-03 17:00:00,1.11291,1.11348,1.11144,1.11275,460507332.0
2006-04-03 18:00:00,1.1127,1.11437,1.11158,1.11158,491440197.0
2006-04-03 19:00:00,1.11165,1.11433,1.11126,1.11421,400351475.0
2006-04-03 20:00:00,1.11419,1.11419,1.11198,1.11251,447293363.0
2006-04-03 21:00:00,1.11259,1.11272,1.11088,1.11232,355597422.0
2006-04-03 22:00:00,1.11228,1.11333,1.11166,1.11333,297713468.0
2006-04-03 23:00:00,1.11335,1.11366,1.11268,1.11327,223103543.0
2006-04-04 00:00:00,1.11322,1.11365,1.11287,1.11353,239798774.0
2006-04-04 01:00:00,1.11354,1.11354,1.11155,1.11291,337383966.0
2006-04-04 02:00:00,1.11246,1.11341,1.11196,1.11292,319223424.0
2006-04-04 03:00:00,1.11288,1.11292,1.11073,1.11138,287924599.0
2006-04-04 04:00:00,1.11138,1.11281,1.11013,1.11281,371453466.0
2006-04-04 05:00:00,1.11253,1.11335,1.11131,1.11132,292758066.0
2006-04-04 06:00:00,1.1113,1.1113,1.10913,1.10971,426193120.0
2006-04-04 07:00:00,1.10967,1.11086,1.10889,1.11076,444565440.0
2006-04-04 08:00:00,1.11075,1.11215,1.10968,1.11016,391955844.0
2006-04-04 09:00:00,1.11013,1.11142,1.10931,1.10948,496337907.0
2006-04-04 10:00:00,1.10949,1.11095,1.10792,1.11095,468418213.0
2006-04-04 11:00:00,1.11112,1.11128,1.10859,1.10925,485235294.0
2006-04-04 12:00:00,1.10929,1.11041,1.10909,1.11,493769452.0
2006-04-04 13:00:00,1.10994,1.11046,1.10842,1.1087,583234437.0
2006-04-04 14:00:00,1.10861,1.10861,1.104,1.10479,397306607.0
2006-04-04 15:00:00,1.10473,1.10494,1.10016,1.10102,514905052.0
2006-04-04 16:00:00,1.10099,1.10541,1.10081,1.10539,456984938.0
2006-04-04 17:00:00,1.10542,1.10641,1.10512,1.10566,468765247.0
2006-04-04 18:00:00,1.10565,1.10697,1.10543,1.1069,426906472.0
2006-04-04 19:00:00,1.10668,1.1094,1.10668,1.1081,338734935.0
2006-04-04 20:00:00,1.10801,1.109,1.10739,1.10796,435467145.0
2006-04-04 21:00:00,1.10807,1.10987,1.1079,1.10954,466513494.0
2006-04-04 22:00:00,1.10955,1.11009,1.1086,1.10896,437110560.0
2006-04-04 23:00:00,1.1089,1.1089,1.10799,1.10855,182010274.0
2006-04-05 00:00:00,1.10851,1.10856,1.10752,1.10848,328427486.0
2006-04-05 01:00:00,1.10848,1.1091,1.10804,1.10875,333559263.0
2006-04-05 02:00:00,1.10865,1.11061,1.10865,1.1092,362930403.0
2006-04-05 03:00:00,1.10925,1.10955,1.10739,1.1074,352768748.0
2006-04-05 04:00:00,1.1074,1.10782,1.10685,1.10782,256115034.0
2006-04-05 05:00:00,1.10773,1.10773,1.10617,1.10768,412048561.0
2006-04-05 06:00:00,1.10771,1.10771,1.10607,1.1063,402812975.0
2006-04-05 07:00:00,1.10622,1.10727,1.1055,1.1069,354281388.0
2006-04-05 08:00:00,1.10686,1.10795,1.10646,1.10664,360291837.0
2006-04-05 09:00:00,1.10677,1.10677,1.10486,1.1054,369323870.0
2006-04-05 10:00:00,1.10544,1.10663,1.10398,1.10484,444275825.0
2006-04-05 11:00:00,1.10481,1.10686,1.10441,1.1056,448065962.0
2006-04-05 12:00:00,1.10563,1.1076,1.10508,1.10745,486463417.0
2006-04-05 13:00:00,1.10737,1.10906,1.10681,1.10857,411655621.0
2006-04-05 14:00:00,1.10852,1.10857,1.10549,1.10581,615249285.0
2006-04-05 15:00:00,1.1057,1.10732,1.10434,1.10518,512165805.0
2006-04-05 16:00:00,1.10519,1.10682,1.10449,1.10608,496836346.0
2006-04-05 17:00:00,1.10603,1.10689,1.10489,1.10599,441183285.0
2006-04-05 18:00:00,1.10607,1.10633,1.10407,1.10432,513117584.0
2006-04-05 19:00:00,1.10438,1.10492,1.10348,1.10432,359508004.0
2006-04-05 20:00:00,1.10431,1.10446,1.10319,1.10319,446009297.0
2006-04-05 21:00:00,1.10324,1.10441,1.10297,1.10433,381510510.0
2006-04-05 22:00:00,1.10432,1.1045,1.10356,1.10413,321335791.0
2006-04-05 23:00:00,1.10406,1.10423,1.1031,1.10423,249777150.0
2006-04-06 00:00:00,1.10419,1.10466,1.1037,1.10441,284513314.0
2006-04-06 01:00:00,1.10442,1.10538,1.10301,1.10538,301716224.0
2006-04-06 02:00:00,1.1053,1.10599,1.10331,1.1059,379930100.0
2006-04-06 03:00:00,1.10589,1.10672,1.10431,1.10672,377069805.0
2006-04-06 04:00:00,1.1068,1.10718,1.1057,1.1061,404866354.0
2006-04-06 05:00:00,1.10604,1.10687,1.10489,1.10659,394239022.0
2006-04-06 06:00:00,1.10659,1.10694,1.10615,1.10694,337948363.0
2006-04-06 07:00:00,1.10684,1.10739,1.10648,1.10732,421934803.0
2006-04-06 08:00:00,1.10734,1.10776,1.10587,1.10652,403904098.0
2006-04-06 09:00:00,1.10647,1.10786,1.10592,1.10637,494290190.0
2006-04-06 10:00:00,1.10643,1.10728,1.10479,1.10487,443690427.0
2006-04-06 11:00:00,1.10491,1.10564,1.10427,1.10564,514911421.0
2006-04-06 12:00:00,1.1056,1.10745,1.10504,1.10745,501045238.0
2006-04-06 13:00:00,1.10749,1.11047,1.10748,1.10944,604712987.0
2006-04-06 14:00:00,1.10949,1.11419,1.1088,1.1134,415109501.0
2006-04-06 15:00:00,1.11332,1.11539,1.11268,1.11428,535345356.0
2006-04-06 16:00:00,1.1142,1.11672,1.11376,1.11569,484354575.0
2006-04-06 17:00:00,1.1157,1.11978,1.11567,1.11916,448921069.0
2006-04-06 18:00:00,1.11916,1.12012,1.11779,1.11827,360840096.0
2006-04-06 19:00:00,1.11805,1.11991,1.11779,1.1184,337655993.0
2006-04-06 20:00:00,1.11843,1.11996,1.11771,1.11807,333778214.0
2006-04-06 21:00:00,1.11808,1.11832,1.11742,1.1177,465447148.0
2006-04-06 22:00:00,1.11769,1.11925,1.11761,1.11855,370930672.0
2006-04-06 23:00:00,1.11839,1.1195,1.11839,1.11949,165816550.0
2006-04-07 00:00:00,1.11963,1.11963,1.11798,1.11865,326039720.0
2006-04-07 01:00:00,1.11859,1.11939,1.11804,1.11857,406753069.0
2006-04-07 02:00:00,1.11844,1.11941,1.11671,1.11708,391877374.0
2006-04-07 03:00:00,1.11716,1.11926,1.11697,1.11866,421732068.0
2006-04-07 04:00:00,1.11853,1.1196,1.11836,1.1196,210890153.0
2006-04-07 05:00:00,1.11956,1.11976,1.11851,1.11917,313453759.0
2006-04-07 06:00:00,1.11912,1.11998,1.11819,1.11848,280171388.0
2006-04-07 07:00:00,1.11856,1.11997,1.11856,1.11948,367781890.0
2006-04-07 08:00:00,1.11945,1.11984,1.11678,1.11713,461215377.0
2006-04-07 09:00:00,1.11724,1.12276,1.11699,1.12223,508277644.0
2006-04-07 10:00:00,1.12215,1.12248,1.11927,1.11963,405995236.0
2006-04-07 11:00:00,1.11961,1.11983,1.11824,1.11983,512065521.0
2006-04-07 12:00:00,1.11976,1.12162,1.11843,1.12036,482335089.0
2006-04-07 13:00:00,1.12047,1.12647,1.12047,1.12642,508834944.0
2006-04-07 14:00:00,1.12641,1.12734,1.12485,1.12647,453446060.0
2006-04-07 15:00:00,1.12652,1.13184,1.12652,1.13055,497212040.0
2006-04-07 16:00:00,1.13069,1.13441,1.13051,1.13441,437127778.0
2006-04-07 17:00:00,1.13448,1.13611,1.13293,1.13597,484517333.0
2006-04-07 18:00:00,1.13597,1.1361,1.13369,1.13383,513293831.0
2006-04-07 19:00:00,1.13367,1.13367,1.1321,1.13276,445637502.0
2006-04-07 20:00:00,1.13282,1.13464,1.13248,1.13359,386492225.0
2006-04-07 21:00:00,1.13365,1.13411,1.13206,1.13239,303177391.0
2006-04-07 22:00:00,1.1324,1.13266,1.13081,1.13127,413556601.0
2006-04-09 23:00:00,1.1313,1.13139,1.13013,1.13044,46568607.0
2006-04-10 00:00:00,1.13039,1.13313,1.13039,1.13213,171830113.0
2006-04-10 01:00:00,1.13214,1.13337,1.13169,1.13291,205907992.0
2006-04-10 02:00:00,1.13291,1.13291,1.13096,1.13109,336956691.0
2006-04-10 03:00:00,1.13109,1.13219,1.13024,1.13081,221051257.0
2006-04-10 04:00:00,1.13103,1.13213,1.13082,1.13163,176771406.0
2006-04-10 05:00:00,1.13166,1.13188,1.13054,1.13143,228080402.0
2006-04-10 06:00:00,1.13139,1.1321,1.13091,1.13209,259848711.0
2006-04-10 07:00:00,1.13206,1.13268,1.13149,1.13239,370186227.0
2006-04-10 08:00:00,1.13241,1.13295,1.1315,1.13168,457208656.0
2006-04-10 09:00:00,1.13166,1.13185,1.12992,1.13173,459687326.0
2006-04-10 10:00:00,1.13168,1.13217,1.13051,1.13179,456688808.0
2006-04-10 11:00:00,1.13174,1.1328,1.13131,1.13257,439404509.0
2006-04-10 12:00:00,1.13242,1.13316,1.13133,1.133,482218186.0
2006-04-10 13:00:00,1.13295,1.13446,1.13285,1.13436,395771151.0
2006-04-10 14:00:00,1.1343,1.13586,1.13364,1.13512,480012535.0
2006-04-10 15:00:00,1.13512,1.13591,1.13368,1.13502,499673169.0
2006-04-10 16:00:00,1.13494,1.13574,1.13445,1.1351,544618081.0
2006-04-10 17:00:00,1.13517,1.13709,1.1347,1.13701,402556788.0
2006-04-10 18:00:00,1.13711,1.13826,1.13687,1.13771,507215795.0
2006-04-10 19:00:00,1.13763,1.13816,1.13654,1.13661,497704493.0
2006-04-10 20:00:00,1.13659,1.13685,1.13415,1.13442,384047140.0
2006-04-10 21:00:00,1.13436,1.13472,1.13307,1.13319,372715830.0
2006-04-10 22:00:00,1.13337,1.13399,1.13291,1.1337,303600049.0
2006-04-10 23:00:00,1.13365,1.13365,1.13278,1.13325,62664271.0
2006-04-11 00:00:00,1.13325,1.13452,1.13297,1.13366,350720964.0
2006-04-11 01:00:00,1.13364,1.13441,1.13333,1.13381,300839114.0
2006-04-11 02:00:00,1.13395,1.13525,1.13373,1.13447,399340216.0
2006-04-11 03:00:00,1.13449,1.13495,1.1331,1.1334,366292552.0
2006-04-11 04:00:00,1.13346,1.13452,1.13318,1.13412,200804881.0
2006-04-11 05:00:00,1.13433,1.13441,1.13365,1.13428,195178018.0
2006-04-11 06:00:00,1.13422,1.13486,1.13381,1.13423,313149878.0
2006-04-11 07:00:00,1.13424,1.13461,1.13278,1.13352,378273549.0
2006-04-11 08:00:00,1.13345,1.13478,1.13201,1.13468,474833927.0
2006-04-11 09:00:00,1.13471,1.13552,1.13309,1.13386,532963041.0
2006-04-11 10:00:00,1.13382,1.13615,1.13374,1.13485,420614685.0
2006-04-11 11:00:00,1.13482,1.13627,1.13482,1.13528,521139890.0
2006-04-11 12:00:00,1.13522,1.13709,1.13521,1.13608,493188271.0
2006-04-11 13:00:00,1.13606,1.13681,1.13473,1.13647,467089104.0
2006-04-11 14:00:00,1.13649,1.13797,1.13543,1.13544,421749113.0
2006-04-11 15:00:00,1.13543,1.13663,1.13448,1.13482,485007666.0
2006-04-11 16:00:00,1.13497,1.13527,1.13352,1.13521,384983671.0
2006-04-11 17:00:00,1.13534,1.13557,1.13357,1.1338,450872951.0
2006-04-11 18:00:00,1.13393,1.1347,1.13329,1.13422,439198093.0
2006-04-11 19:00:00,1.13416,1.13504,1.13398,1.13501,346380415.0
2006-04-11 20:00:00,1.13516,1.13524,1.13372,1.13427,509302886.0
2006-04-11 21:00:00,1.13435,1.1349,1.1325,1.13349,287889016.0
2006-04-11 22:00:00,1.13351,1.13548,1.13267,1.13548,309908485.0
2006-04-11 23:00:00,1.13537,1.13542,1.13433,1.13466,104362689.0
2006-04-12 00:00:00,1.13466,1.13493,1.13303,1.13359,256790005.0
2006-04-12 01:00:00,1.13356,1.1337,1.13195,1.13251,249309005.0
2006-04-12 02:00:00,1.13239,1.13296,1.13166,1.13269,276861827.0
2006-04-12 03:00:00,1.13268,1.13316,1.13202,1.13239,234987784.0
2006-04-12 04:00:00,1.13247,1.13267,1.13174,1.13228,268676306.0
2006-04-12 05:00:00,1.13225,1.13279,1.13148,1.13172,263177894.0
2006-04-12 06:00:00,1.13172,1.13266,1.13139,1.13266,231162593.0
2006-04-12 07:00:00,1.13271,1.13356,1.1321,1.13267,409769140.0
2006-04-12 08:00:00,1.13262,1.13356,1.13097,1.13188,395879284.0
2006-04-12 09:00:00,1.13186,1.13208,1.13037,1.13082,454468633.0
2006-04-12 10:00:00,1.13076,1.13092,1.1294,1.1294,455891536.0
2006-04-12 11:00:00,1.12934,1.13169,1.12919,1.13086,370003769.0
2006-04-12 12:00:00,1.13103,1.13154,1.13005,1.13079,497060324.0
2006-04-12 13:00:00,1.1307,1.13128,1.12947,1.13128,400173366.0
2006-04-12 14:00:00,1.13129,1.13632,1.13122,1.13579,467670537.0
2006-04-12 15:00:00,1.13574,1.13574,1.13064,1.13067,472925317.0
2006-04-12 16:00:00,1.13072,1.13176,1.12905,1.13176,534247948.0
2006-04-12 17:00:00,1.13181,1.13205,1.13066,1.13163,384485111.0
2006-04-12 18:00:00,1.13168,1.13205,1.12994,1.13082,481288077.0
2006-04-12 19:00:00,1.13073,1.13185,1.13051,1.13107,463367579.0
2006-04-12 20:00:00,1.13104,1.13201,1.13062,1.13119,368695582.0
2006-04-12 21:00:00,1.13113,1.13297,1.13062,1.1326,368066665.0
2006-04-12 22:00:00,1.13262,1.1328,1.13131,1.13183,238980289.0
2006-04-12 23:00:00,1.13191,1.13225,1.13145,1.13167,49523611.0
2006-04-13 00:00:00,1.13167,1.13193,1.12899,1.12946,420980197.0
2006-04-13 01:00:00,1.12946,1.13017,1.12836,1.12945,376056308.0
2006-04-13 02:00:00,1.12944,1.13057,1.12912,1.13056,408240172.0
2006-04-13 03:00:00,1.13057,1.13057,1.12934,1.13006,348261882.0
2006-04-13 04:00:00,1.12997,1.13086,1.12935,1.12961,218162604.0
2006-04-13 05:00:00,1.12956,1.1306,1.12933,1.13041,249171257.0
2006-04-13 06:00:00,1.13036,1.13072,1.12997,1.13072,293168225.0
2006-04-13 07:00:00,1.13077,1.13147,1.13018,1.13055,346322617.0
2006-04-13 08:00:00,1.13062,1.13086,1.12946,1.13024,474067377.0
2006-04-13 09:00:00,1.13025,1.13086,1.12834,1.13077,470009126.0
2006-04-13 10:00:00,1.13075,1.13148,1.12961,1.13101,384926351.0
2006-04-13 11:00:00,1.13096,1.13242,1.13072,1.13128,481417758.0
2006-04-13 12:00:00,1.1313,1.1328,1.13089,1.1321,462827546.0
2006-04-13 13:00:00,1.13216,1.1323,1.12952,1.12964,407747447.0
2006-04-13 14:00:00,1.12995,1.1324,1.12785,1.12883,393022070.0
2006-04-13 15:00:00,1.12878,1.1294,1.12709,1.12806,532137500.0
2006-04-13 16:00:00,1.12791,1.12856,1.12639,1.12766,382488867.0
2006-04-13 17:00:00,1.12775,1.12778,1.12621,1.12657,420220227.0
2006-04-13 18:00:00,1.12651,1.12701,1.12516,1.12535,358304614.0
2006-04-13 19:00:00,1.12531,1.12641,1.12428,1.12524,369513502.0
2006-04-13 20:00:00,1.12533,1.1263,1.12531,1.1263,402083252.0
2006-04-13 21:00:00,1.12629,1.12725,1.12599,1.12655,292978212.0
2006-04-13 22:00:00,1.12664,1.12745,1.12637,1.12705,245439910.0
2006-04-13 23:00:00,1.1268,1.1273,1.12669,1.12724,92524520.0
2006-04-14 00:00:00,1.12709,1.1273,1.12674,1.1273,108390007.0
2006-04-14 01:00:00,1.12736,1.12736,1.12575,1.1265,255788794.0
2006-04-14 02:00:00,1.12648,1.12731,1.12605,1.12672,396415436.0
2006-04-14 03:00:00,1.12669,1.12763,1.12643,1.12753,287815166.0
2006-04-14 04:00:00,1.12754,1.12839,1.12606,1.12839,282001632.0
2006-04-14 05:00:00,1.12838,1.12892,1.12779,1.12831,278326352.0
2006-04-14 06:00:00,1.12837,1.12884,1.1276,1.12852,190335405.0
2006-04-14 07:00:00,1.12851,1.12871,1.12741,1.12798,283441381.0
2006-04-14 08:00:00,1.12795,1.12895,1.12759,1.12842,306735936.0
2006-04-14 09:00:00,1.12859,1.12897,1.1274,1.12817,525003400.0
2006-04-14 10:00:00,1.12822,1.12928,1.12817,1.12915,295684578.0
2006-04-14 11:00:00,1.12915,1.12973,1.12846,1.12846,322883916.0
2006-04-14 12:00:00,1.12847,1.12913,1.12798,1.12903,437907537.0
2006-04-14 13:00:00,1.12903,1.12955,1.12779,1.12792,429159833.0
2006-04-14 14:00:00,1.12793,1.12955,1.12718,1.12955,319693482.0
2006-04-14 15:00:00,1.12956,1.12982,1.12856,1.12879,303576696.0
2006-04-14 16:00:00,1.1288,1.12919,1.1283,1.12885,340632488.0
2006-04-14 17:00:00,1.12887,1.12935,1.12777,1.12781,326900882.0
2006-04-14 18:00:00,1.12773,1.12786,1.12678,1.12701,401325119.0
2006-04-14 19:00:00,1.1271,1.12761,1.1268,1.12759,286761568.0
2006-04-14 20:00:00,1.12756,1.12811,1.12701,1.12746,184500987.0
2006-04-14 21:00:00,1.12745,1.12762,1.12679,1.12735,123188617.0
2006-04-14 22:00:00,1.12723,1.12723,1.1266,1.12664,124021000.0
2006-04-16 23:00:00,1.12579,1.12579,1.12548,1.12575,24505595.0
2006-04-17 00:00:00,1.12566,1.12586,1.12357,1.12473,383692945.0
2006-04-17 01:00:00,1.12474,1.12677,1.12438,1.12632,269514234.0
2006-04-17 02:00:00,1.12637,1.12655,1.12234,1.12283,411247788.0
2006-04-17 03:00:00,1.12283,1.12309,1.12107,1.1219,417870404.0
2006-04-17 04:00:00,1.12203,1.12466,1.12195,1.12448,418283945.0
2006-04-17 05:00:00,1.12434,1.12457,1.12325,1.124,322767383.0
2006-04-17 06:00:00,1.12402,1.12488,1.1234,1.12455,264780318.0
2006-04-17 07:00:00,1.12456,1.12546,1.12375,1.12463,342114980.0
2006-04-17 08:00:00,1.12455,1.1257,1.12408,1.12513,410610403.0
2006-04-17 09:00:00,1.1251,1.12529,1.12424,1.12446,357988386.0
2006-04-17 10:00:00,1.12444,1.12543,1.1241,1.12437,413757667.0
2006-04-17 11:00:00,1.12435,1.12514,1.12352,1.12434,370568977.0
2006-04-17 12:00:00,1.12429,1.1243,1.12301,1.12326,379493161.0
2006-04-17 13:00:00,1.12332,1.12383,1.11938,1.12021,459080288.0
2006-04-17 14:00:00,1.1202,1.12029,1.11671,1.11804,588394822.0
2006-04-17 15:00:00,1.118,1.1197,1.118,1.1184,572536690.0
2006-04-17 16:00:00,1.11841,1.11914,1.11475,1.115,535183140.0
2006-04-17 17:00:00,1.11506,1.11616,1.11496,1.11519,456386226.0
2006-04-17 18:00:00,1.11515,1.11714,1.11486,1.11694,521013851.0
2006-04-17 19:00:00,1.11668,1.11689,1.11414,1.11421,510465672.0
2006-04-17 20:00:00,1.11424,1.11626,1.11374,1.1161,369490003.0
2006-04-17 21:00:00,1.1161,1.11721,1.11525,1.11664,277224497.0
2006-04-17 22:00:00,1.11667,1.11706,1.11606,1.11671,323178797.0
2006-04-17 23:00:00,1.11667,1.11667,1.1148,1.11519,170334262.0
2006-04-18 00:00:00,1.11516,1.11588,1.1147,1.11546,255939482.0
2006-04-18 01:00:00,1.11546,1.11613,1.11525,1.11562,297459065.0
2006-04-18 02:00:00,1.11568,1.11678,1.11503,1.11559,379658521.0
2006-04-18 03:00:00,1.11556,1.11577,1.11464,1.11557,347537802.0
2006-04-18 04:00:00,1.11557,1.11695,1.11529,1.11569,336813259.0
2006-04-18 05:00:00,1.11574,1.11645,1.1152,1.11586,366026299.0
2006-04-18 06:00:00,1.11584,1.11644,1.11544,1.11635,312623932.0
2006-04-18 07:00:00,1.1164,1.11685,1.11479,1.11495,400901374.0
2006-04-18 08:00:00,1.11497,1.1175,1.1144,1.11738,518131137.0
2006-04-18 09:00:00,1.11755,1.11873,1.11549,1.11841,601822199.0
2006-04-18 10:00:00,1.11835,1.11901,1.1163,1.11677,466898832.0
2006-04-18 11:00:00,1.1167,1.11704,1.11221,1.11502,557819976.0
2006-04-18 12:00:00,1.11501,1.11527,1.11358,1.11427,585923092.0
2006-04-18 13:00:00,1.11427,1.11544,1.11358,1.11485,604140624.0
2006-04-18 14:00:00,1.11482,1.11501,1.11039,1.11059,455057641.0
2006-04-18 15:00:00,1.11062,1.11555,1.1106,1.11514,482087251.0
2006-04-18 16:00:00,1.11503,1.11584,1.11314,1.11479,475157596.0
2006-04-18 17:00:00,1.11477,1.11748,1.11421,1.11669,479024134.0
2006-04-18 18:00:00,1.11669,1.11729,1.11556,1.11574,504298554.0
2006-04-18 19:00:00,1.11577,1.11662,1.11535,1.11614,562455655.0
2006-04-18 20:00:00,1.11611,1.11611,1.11412,1.11477,375573465.0
2006-04-18 21:00:00,1.11474,1.11582,1.11438,1.1151,323359225.0
2006-04-18 22:00:00,1.11513,1.11551,1.11289,1.11289,314505674.0
2006-04-18 23:00:00,1.11289,1.11289,1.10994,1.10994,307596583.0
2006-04-19 00:00:00,1.10977,1.11088,1.10964,1.11038,365375115.0
2006-04-19 01:00:00,1.11037,1.11249,1.1099,1.11139,332178655.0
2006-04-19 02:00:00,1.11138,1.11313,1.11122,1.11263,434012587.0
2006-04-19 03:00:00,1.11267,1.11267,1.11118,1.11179,405179557.0
2006-04-19 04:00:00,1.11172,1.11357,1.11152,1.11325,413998375.0
2006-04-19 05:00:00,1.1132,1.11378,1.11256,1.11293,237111476.0
2006-04-19 06:00:00,1.11293,1.11312,1.11215,1.11287,239908141.0
2006-04-19 07:00:00,1.11284,1.11427,1.11274,1.11427,279988838.0
2006-04-19 08:00:00,1.11439,1.11493,1.11203,1.11279,511481054.0
2006-04-19 09:00:00,1.11268,1.11431,1.11219,1.11341,473897612.0
2006-04-19 10:00:00,1.11346,1.11425,1.11284,1.11348,452110725.0
2006-04-19 11:00:00,1.11353,1.11438,1.11152,1.11438,493665826.0
2006-04-19 12:00:00,1.11445,1.11627,1.11444,1.1161,478852641.0
2006-04-19 13:00:00,1.11612,1.11733,1.11565,1.11623,490844263.0
2006-04-19 14:00:00,1.11615,1.11777,1.11433,1.11695,645172694.0
2006-04-19 15:00:00,1.11701,1.11777,1.11601,1.11646,598541221.0
2006-04-19 16:00:00,1.11654,1.11768,1.11503,1.11671,566657338.0
2006-04-19 17:00:00,1.11675,1.11943,1.11595,1.11797,461215646.0
2006-04-19 18:00:00,1.11789,1.11789,1.11408,1.11409,603652571.0
2006-04-19 19:00:00,1.11382,1.11494,1.11339,1.11435,500390230.0
2006-04-19 20:00:00,1.11432,1.11522,1.11336,1.115,413763204.0
2006-04-19 21:00:00,1.11495,1.11565,1.11365,1.11442,385039574.0
2006-04-19 22:00:00,1.11439,1.11564,1.11401,1.11526,564060494.0
2006-04-19 23:00:00,1.11527,1.1155,1.11446,1.11479,185175289.0
2006-04-20 00:00:00,1.11473,1.11591,1.11466,1.11501,320292924.0
2006-04-20 01:00:00,1.11508,1.11608,1.11506,1.11564,320331089.0
2006-04-20 02:00:00,1.11541,1.11643,1.11511,1.11622,416341200.0
2006-04-20 03:00:00,1.11617,1.11674,1.11525,1.11583,462986167.0
2006-04-20 04:00:00,1.11582,1.11629,1.11474,1.11561,335614643.0
2006-04-20 05:00:00,1.11562,1.11683,1.11538,1.11592,429572243.0
2006-04-20 06:00:00,1.11598,1.11627,1.11542,1.11593,326868441.0
2006-04-20 07:00:00,1.1159,1.1162,1.11518,1.11604,392746884.0
2006-04-20 08:00:00,1.11608,1.11873,1.11573,1.11797,510994762.0
2006-04-20 09:00:00,1.11812,1.11853,1.11653,1.11695,594016501.0
2006-04-20 10:00:00,1.11698,1.11786,1.11604,1.11707,491950161.0
2006-04-20 11:00:00,1.11703,1.11763,1.11536,1.11682,547137730.0
2006-04-20 12:00:00,1.11683,1.12045,1.1162,1.12045,589525988.0
2006-04-20 13:00:00,1.12059,1.12181,1.11945,1.12011,564104875.0
2006-04-20 14:00:00,1.1201,1.12258,1.11936,1.12219,481702369.0
2006-04-20 15:00:00,1.12214,1.12285,1.12103,1.12194,476560551.0
2006-04-20 16:00:00,1.12202,1.12343,1.11975,1.12075,476606262.0
2006-04-20 17:00:00,1.1207,1.12125,1.11963,1.12125,448059120.0
2006-04-20 18:00:00,1.12125,1.12168,1.1199,1.12001,447789683.0
2006-04-20 19:00:00,1.12012,1.12167,1.12006,1.12061,482768825.0
2006-04-20 20:00:00,1.12059,1.12115,1.11948,1.12077,291925811.0
2006-04-20 21:00:00,1.12078,1.12131,1.12028,1.12052,338078874.0
2006-04-20 22:00:00,1.12052,1.12219,1.12045,1.1217,354429084.0
2006-04-20 23:00:00,1.1217,1.1217,1.12036,1.12077,156139736.0
2006-04-21 00:00:00,1.12079,1.12144,1.1204,1.12118,458910854.0
2006-04-21 01:00:00,1.12117,1.123,1.12035,1.12165,401858668.0
2006-04-21 02:00:00,1.12153,1.12174,1.12047,1.12076,300297331.0
2006-04-21 03:00:00,1.12073,1.12124,1.12042,1.12099,252241771.0
2006-04-21 04:00:00,1.12107,1.12179,1.12096,1.12137,172875187.0
2006-04-21 05:00:00,1.12156,1.12257,1.12146,1.1223,272205224.0
2006-04-21 06:00:00,1.12224,1.12246,1.12167,1.12232,175411958.0
2006-04-21 07:00:00,1.12235,1.12268,1.12166,1.1219,313497592.0
2006-04-21 08:00:00,1.12188,1.12354,1.12114,1.12132,471581200.0
2006-04-21 09:00:00,1.12132,1.12351,1.1212,1.1232,460104050.0
2006-04-21 10:00:00,1.12318,1.12391,1.1209,1.12351,470183374.0
2006-04-21 11:00:00,1.12352,1.12397,1.12241,1.12377,587458751.0
2006-04-21 12:00:00,1.1237,1.12479,1.12268,1.12476,542721917.0
2006-04-21 13:00:00,1.12483,1.1253,1.1237,1.1246,522687753.0
2006-04-21 14:00:00,1.1246,1.12461,1.12191,1.12388,461375951.0
2006-04-21 15:00:00,1.12386,1.12563,1.12351,1.12365,577792294.0
2006-04-21 16:00:00,1.12343,1.12359,1.12018,1.12119,509062085.0
2006-04-21 17:00:00,1.12117,1.12117,1.11846,1.12008,426312232.0
2006-04-21 18:00:00,1.12013,1.12092,1.11982,1.12026,460276313.0
2006-04-21 19:00:00,1.12032,1.12176,1.12025,1.121,498702854.0
2006-04-21 20:00:00,1.121,1.12156,1.11971,1.12063,363130239.0
2006-04-21 21:00:00,1.12061,1.12168,1.12028,1.12073,360144016.0
2006-04-21 22:00:00,1.12078,1.12147,1.12012,1.12059,335691711.0
2006-04-23 23:00:00,1.11968,1.11968,1.11674,1.11806,78100095.0
2006-04-24 00:00:00,1.11807,1.12024,1.11774,1.11927,332360248.0
2006-04-24 03:00:00,1.11897,1.12015,1.11867,1.11946,152999957.0
2006-04-24 04:00:00,1.11948,1.1201,1.11841,1.11912,300279303.0
2006-04-24 05:00:00,1.11916,1.12037,1.11888,1.1199,347809516.0
2006-04-24 06:00:00,1.11999,1.12012,1.11897,1.11929,275854874.0
2006-04-24 07:00:00,1.11926,1.11976,1.11843,1.11927,356031294.0
2006-04-24 08:00:00,1.11933,1.12021,1.11719,1.11836,503463254.0
2006-04-24 09:00:00,1.11829,1.11932,1.11713,1.11887,496165829.0
2006-04-24 10:00:00,1.11881,1.11979,1.11783,1.11896,400633808.0
2006-04-24 11:00:00,1.11892,1.11898,1.11739,1.11764,564489450.0
2006-04-24 12:00:00,1.11774,1.11873,1.11702,1.11796,577996321.0
2006-04-24 13:00:00,1.11804,1.11892,1.11677,1.11741,461043534.0
2006-04-24 14:00:00,1.11743,1.11766,1.116,1.11672,543691699.0
2006-04-24 15:00:00,1.11668,1.11736,1.11573,1.11666,592024522.0
2006-04-24 16:00:00,1.11672,1.11776,1.11559,1.11576,603030655.0
2006-04-24 17:00:00,1.1157,1.11695,1.1148,1.11644,516422745.0
2006-04-24 18:00:00,1.11644,1.11658,1.11503,1.11571,515016513.0
2006-04-24 19:00:00,1.11565,1.11704,1.11459,1.11494,401877620.0
2006-04-24 20:00:00,1.11491,1.11491,1.11351,1.11425,389838392.0
2006-04-24 21:00:00,1.11411,1.11453,1.11341,1.11434,368557855.0
2006-04-24 22:00:00,1.11454,1.11509,1.11387,1.11405,447542392.0
2006-04-24 23:00:00,1.11416,1.11539,1.11396,1.11518,94548111.0
2006-04-25 00:00:00,1.11516,1.11545,1.11423,1.11483,353406048.0
2006-04-25 01:00:00,1.11469,1.11545,1.11453,1.1151,352563207.0
2006-04-25 02:00:00,1.11478,1.11651,1.11478,1.11638,361488873.0
2006-04-25 03:00:00,1.11635,1.11694,1.11548,1.11641,369923398.0
2006-04-25 04:00:00,1.11615,1.11663,1.11508,1.11624,244385450.0
2006-04-25 05:00:00,1.1162,1.1176,1.11609,1.11642,362468374.0
2006-04-25 06:00:00,1.11639,1.11667,1.11561,1.11619,262269765.0
2006-04-25 07:00:00,1.11624,1.11726,1.11505,1.11601,344843462.0
2006-04-25 08:00:00,1.11603,1.11776,1.11549,1.11734,439527987.0
2006-04-25 09:00:00,1.11737,1.11742,1.11565,1.11601,514384684.0
2006-04-25 10:00:00,1.11595,1.11718,1.1152,1.1152,509506728.0
2006-04-25 11:00:00,1.11521,1.1158,1.11381,1.11486,617097844.0
2006-04-25 12:00:00,1.11488,1.11622,1.11471,1.11502,544083341.0
2006-04-25 13:00:00,1.11505,1.11509,1.11361,1.1149,543831528.0
2006-04-25 14:00:00,1.1149,1.1149,1.11241,1.11275,348210847.0
2006-04-25 15:00:00,1.11272,1.11773,1.11237,1.1174,613723361.0
2006-04-25 16:00:00,1.11727,1.12172,1.11727,1.12122,519879685.0
2006-04-25 17:00:00,1.1212,1.12168,1.11966,1.12068,400051710.0
2006-04-25 18:00:00,1.12066,1.12173,1.1205,1.12123,446171898.0
2006-04-25 19:00:00,1.1212,1.12143,1.12022,1.12055,513297130.0
2006-04-25 20:00:00,1.12057,1.12122,1.11926,1.1193,399442848.0
2006-04-25 21:00:00,1.11933,1.12044,1.11925,1.11975,388590790.0
2006-04-25 22:00:00,1.11976,1.12081,1.11943,1.12017,340933074.0
2006-04-25 23:00:00,1.12011,1.12055,1.11969,1.12022,205248603.0
2006-04-26 00:00:00,1.12024,1.12068,1.11961,1.12003,269095205.0
2006-04-26 01:00:00,1.1198,1.1208,1.11974,1.1208,247046534.0
2006-04-26 02:00:00,1.12166,1.12166,1.11969,1.11972,289124374.0
2006-04-26 03:00:00,1.11997,1.12118,1.11967,1.12086,352533421.0
2006-04-26 04:00:00,1.12091,1.12128,1.11971,1.12027,352921540.0
2006-04-26 05:00:00,1.12038,1.12134,1.11959,1.12115,322392979.0
2006-04-26 06:00:00,1.12111,1.12199,1.12015,1.12032,400193293.0
2006-04-26 07:00:00,1.12031,1.12056,1.11888,1.11956,407078243.0
2006-04-26 08:00:00,1.11957,1.12183,1.11957,1.12037,562023592.0
2006-04-26 09:00:00,1.12044,1.12235,1.12039,1.12149,388605223.0
2006-04-26 10:00:00,1.12145,1.12252,1.12109,1.12187,360522195.0
2006-04-26 11:00:00,1.12179,1.12221,1.12054,1.12085,554542519.0
2006-04-26 12:00:00,1.12101,1.12227,1.12081,1.12146,574066824.0
2006-04-26 13:00:00,1.12143,1.12267,1.12106,1.12159,378316214.0
2006-04-26 14:00:00,1.12157,1.12497,1.12078,1.12497,518257875.0
2006-04-26 15:00:00,1.12496,1.12701,1.1243,1.1264,578230802.0
2006-04-26 16:00:00,1.12648,1.12765,1.12541,1.12564,628049130.0
2006-04-26 17:00:00,1.12552,1.12654,1.12408,1.12408,503728390.0
2006-04-26 18:00:00,1.12411,1.12552,1.12387,1.12546,478183539.0
2006-04-26 19:00:00,1.12529,1.12659,1.12491,1.12623,434893163.0
2006-04-26 20:00:00,1.12625,1.12636,1.12388,1.12476,384642898.0
2006-04-26 21:00:00,1.1247,1.12602,1.1246,1.1255,364329825.0
2006-04-26 22:00:00,1.12562,1.12634,1.12524,1.1256,391307806.0
2006-04-26 23:00:00,1.12565,1.12631,1.12545,1.12569,87971061.0
2006-04-27 00:00:00,1.12604,1.12674,1.12536,1.12576,299564274.0
2006-04-27 01:00:00,1.12573,1.12638,1.12536,1.12568,265733585.0
2006-04-27 02:00:00,1.12569,1.12615,1.12497,1.12521,281678745.0
2006-04-27 03:00:00,1.12528,1.12592,1.12463,1.12555,351769852.0
2006-04-27 04:00:00,1.12533,1.12569,1.12441,1.12522,212648948.0
2006-04-27 05:00:00,1.1252,1.12613,1.12501,1.1258,294911598.0
2006-04-27 06:00:00,1.12575,1.12679,1.12555,1.12644,271316984.0
2006-04-27 07:00:00,1.12641,1.12641,1.12508,1.12521,302281272.0
2006-04-27 08:00:00,1.12549,1.12724,1.12537,1.12695,389037583.0
2006-04-27 09:00:00,1.127,1.12768,1.12658,1.12746,344134849.0
2006-04-27 10:00:00,1.12743,1.12755,1.12654,1.12704,521885290.0
2006-04-27 11:00:00,1.12708,1.1274,1.12597,1.12644,492088609.0
2006-04-27 12:00:00,1.12639,1.12731,1.12504,1.12643,530970427.0
2006-04-27 13:00:00,1.12647,1.12656,1.1251,1.12588,564405972.0
2006-04-27 14:00:00,1.1259,1.12631,1.12472,1.12541,402268883.0
2006-04-27 15:00:00,1.12552,1.12758,1.12544,1.12758,584270167.0
2006-04-27 16:00:00,1.12742,1.12755,1.12009,1.12113,580035594.0
2006-04-27 17:00:00,1.1211,1.12378,1.12037,1.12198,347794872.0
2006-04-27 18:00:00,1.12202,1.12213,1.11929,1.12043,362735484.0
2006-04-27 19:00:00,1.12034,1.12095,1.11934,1.1205,557981355.0
2006-04-27 20:00:00,1.12053,1.12159,1.11997,1.12112,423384121.0
2006-04-27 21:00:00,1.12114,1.12145,1.12004,1.12126,419761555.0
2006-04-27 22:00:00,1.12135,1.12186,1.1202,1.12091,304863421.0
2006-04-27 23:00:00,1.12088,1.12183,1.12023,1.12064,185493293.0
2006-04-28 00:00:00,1.12066,1.12164,1.12051,1.12093,329259830.0
2006-04-28 01:00:00,1.12066,1.12095,1.12004,1.12028,202978709.0
2006-04-28 02:00:00,1.12052,1.12113,1.11997,1.11997,272818040.0
2006-04-28 03:00:00,1.11992,1.12136,1.11973,1.12091,379285586.0
2006-04-28 04:00:00,1.12087,1.12127,1.1194,1.12006,294000435.0
2006-04-28 05:00:00,1.12002,1.12046,1.11934,1.12001,443069708.0
2006-04-28 06:00:00,1.12004,1.12092,1.11974,1.12011,294793028.0
2006-04-28 07:00:00,1.12014,1.12082,1.11985,1.12024,262793565.0
2006-04-28 08:00:00,1.12027,1.12184,1.11987,1.12101,547666211.0
2006-04-28 09:00:00,1.12122,1.12177,1.11746,1.118,577734317.0
2006-04-28 10:00:00,1.11793,1.11793,1.11361,1.11378,421836470.0
2006-04-28 11:00:00,1.11382,1.11499,1.11198,1.11338,542788764.0
2006-04-28 12:00:00,1.11335,1.11407,1.11277,1.11311,590191258.0
2006-04-28 13:00:00,1.11302,1.11483,1.11302,1.11435,586367325.0
2006-04-28 14:00:00,1.11437,1.11456,1.11274,1.11328,481712302.0
2006-04-28 15:00:00,1.11332,1.11528,1.11233,1.11233,380514661.0
2006-04-28 16:00:00,1.11236,1.11236,1.10885,1.10929,268581041.0
2006-04-28 17:00:00,1.10922,1.10968,1.10706,1.10749,411569359.0
2006-04-28 18:00:00,1.10747,1.10804,1.10597,1.10801,320644203.0
2006-04-28 19:00:00,1.10803,1.10898,1.1069,1.1076,412613302.0
2006-04-28 20:00:00,1.10756,1.10937,1.10727,1.10844,257647954.0
2006-04-28 21:00:00,1.10874,1.11088,1.10874,1.10881,380922784.0
2006-04-28 22:00:00,1.10867,1.10908,1.1069,1.1085,395810759.0
2006-04-30 23:00:00,1.10852,1.10852,1.10724,1.10755,55617131.0
2006-05-01 00:00:00,1.10753,1.10842,1.10675,1.10832,314926396.0
2006-05-01 01:00:00,1.10833,1.10962,1.10825,1.10913,250350709.0
2006-05-01 02:00:00,1.10858,1.10959,1.10837,1.10878,273431949.0
2006-05-01 03:00:00,1.10877,1.10991,1.10856,1.10961,257130815.0
2006-05-01 04:00:00,1.10966,1.10979,1.10822,1.10852,321387591.0
2006-05-01 05:00:00,1.1085,1.10913,1.10811,1.10863,263356369.0
2006-05-01 06:00:00,1.10862,1.10894,1.1074,1.10894,351206803.0
2006-05-01 07:00:00,1.109,1.10967,1.10828,1.1091,271471541.0
2006-05-01 08:00:00,1.1091,1.11038,1.10874,1.11015,462410546.0
2006-05-01 09:00:00,1.11005,1.11055,1.10901,1.10987,421506042.0
2006-05-01 10:00:00,1.10988,1.11011,1.10934,1.10976,362339833.0
2006-05-01 11:00:00,1.10988,1.11069,1.10963,1.11018,490064767.0
2006-05-01 12:00:00,1.11018,1.11075,1.10942,1.1107,427950602.0
2006-05-01 13:00:00,1.11063,1.11065,1.10755,1.1078,511953479.0
2006-05-01 14:00:00,1.10777,1.10778,1.10338,1.10343,608429675.0
2006-05-01 15:00:00,1.10344,1.10558,1.10289,1.1051,584347559.0
2006-05-01 16:00:00,1.1052,1.10938,1.1052,1.10936,536724505.0
2006-05-01 17:00:00,1.1094,1.11227,1.10793,1.11215,422221595.0
2006-05-01 18:00:00,1.11215,1.11247,1.11053,1.11106,593309747.0
2006-05-01 19:00:00,1.11088,1.11321,1.11088,1.1123,583710411.0
2006-05-01 20:00:00,1.11228,1.11335,1.11186,1.11258,352310739.0
2006-05-01 21:00:00,1.11257,1.11546,1.11229,1.11369,420016520.0
2006-05-01 22:00:00,1.11373,1.11514,1.11344,1.11389,421357115.0
2006-05-01 23:00:00,1.11396,1.11403,1.1131,1.11395,147694450.0
2006-05-02 00:00:00,1.11398,1.11404,1.11168,1.11196,367162778.0
2006-05-02 01:00:00,1.11201,1.1145,1.11195,1.11439,271831118.0
2006-05-02 02:00:00,1.11404,1.11416,1.1128,1.11348,254914493.0
2006-05-02 03:00:00,1.11347,1.11375,1.11233,1.11269,373375958.0
2006-05-02 04:00:00,1.11264,1.11302,1.11193,1.11231,247530810.0
2006-05-02 05:00:00,1.11218,1.11279,1.11215,1.11243,314089556.0
2006-05-02 06:00:00,1.11246,1.11318,1.11211,1.11306,367046418.0
2006-05-02 07:00:00,1.11299,1.11397,1.11208,1.11397,347541330.0
2006-05-02 08:00:00,1.11398,1.11424,1.11277,1.11411,549912063.0
2006-05-02 09:00:00,1.1143,1.11516,1.11259,1.11423,655047528.0
2006-05-02 10:00:00,1.11418,1.11555,1.1129,1.11506,413059325.0
2006-05-02 11:00:00,1.11513,1.11552,1.11327,1.11503,552729190.0
2006-05-02 12:00:00,1.11493,1.1164,1.11274,1.11634,578805899.0
2006-05-02 13:00:00,1.11633,1.11756,1.11447,1.11526,620418062.0
2006-05-02 14:00:00,1.11541,1.11558,1.11379,1.11451,535551754.0
2006-05-02 15:00:00,1.11461,1.11495,1.11304,1.11375,540039664.0
2006-05-02 16:00:00,1.1136,1.11607,1.11334,1.11602,530434482.0
2006-05-02 17:00:00,1.11596,1.11633,1.11389,1.11451,604780342.0
2006-05-02 18:00:00,1.11454,1.11642,1.11437,1.11639,462093243.0
2006-05-02 19:00:00,1.11641,1.11812,1.11617,1.11812,498475090.0
2006-05-02 20:00:00,1.11817,1.11853,1.11649,1.11673,362498808.0
2006-05-02 21:00:00,1.11676,1.11764,1.11626,1.11736,390759643.0
2006-05-02 22:00:00,1.11733,1.11853,1.11674,1.11797,294525577.0
2006-05-02 23:00:00,1.11799,1.11799,1.11653,1.11673,68018002.0
2006-05-03 00:00:00,1.11674,1.11739,1.11545,1.11624,362641408.0
2006-05-03 01:00:00,1.1161,1.11909,1.11548,1.11873,279333828.0
2006-05-03 02:00:00,1.11882,1.11953,1.11803,1.11933,234255915.0
2006-05-03 03:00:00,1.11935,1.11988,1.11856,1.11894,335653304.0
2006-05-03 04:00:00,1.11906,1.12057,1.11812,1.11845,288921929.0
2006-05-03 05:00:00,1.1185,1.12006,1.11824,1.11944,243219591.0
2006-05-03 06:00:00,1.11945,1.11966,1.11864,1.11934,293904545.0
2006-05-03 07:00:00,1.11933,1.11963,1.11832,1.11876,266056968.0
2006-05-03 08:00:00,1.11874,1.11878,1.11404,1.11468,443903566.0
2006-05-03 09:00:00,1.1147,1.11906,1.114,1.11906,439969652.0
2006-05-03 10:00:00,1.11901,1.11901,1.1166,1.11756,543960502.0
2006-05-03 11:00:00,1.11764,1.11972,1.1175,1.11929,504914521.0
2006-05-03 12:00:00,1.11923,1.12035,1.11745,1.11796,489818581.0
2006-05-03 13:00:00,1.11803,1.11922,1.11722,1.11771,547458192.0
2006-05-03 14:00:00,1.11763,1.11763,1.11598,1.11645,628082891.0
2006-05-03 15:00:00,1.11643,1.11839,1.11609,1.11724,582402072.0
2006-05-03 16:00:00,1.11729,1.11928,1.11608,1.11622,521913907.0
2006-05-03 17:00:00,1.11623,1.1163,1.11418,1.11515,417482649.0
2006-05-03 18:00:00,1.11522,1.11669,1.11454,1.11544,608906484.0
2006-05-03 19:00:00,1.1152,1.11694,1.11485,1.116,567972563.0
2006-05-03 20:00:00,1.11598,1.11668,1.11484,1.11541,406013578.0
2006-05-03 21:00:00,1.1154,1.11568,1.11388,1.11548,436457968.0
2006-05-03 22:00:00,1.1154,1.11596,1.115,1.115,374595405.0
2006-05-03 23:00:00,1.11493,1.11499,1.11423,1.1149,169073722.0
2006-05-04 00:00:00,1.11489,1.11558,1.11467,1.11532,297308254.0
2006-05-04 01:00:00,1.11534,1.11563,1.11439,1.11466,276978702.0
2006-05-04 02:00:00,1.11465,1.11569,1.11465,1.1148,276743386.0
2006-05-04 03:00:00,1.11475,1.11553,1.11436,1.11493,274204055.0
2006-05-04 04:00:00,1.11495,1.11509,1.11374,1.11424,307514415.0
2006-05-04 05:00:00,1.11422,1.11655,1.11422,1.1161,347983631.0
2006-05-04 06:00:00,1.11617,1.11634,1.11518,1.11537,445391587.0
2006-05-04 07:00:00,1.11532,1.11593,1.11453,1.11514,411675987.0
2006-05-04 08:00:00,1.11506,1.11777,1.11486,1.11549,566627534.0
2006-05-04 09:00:00,1.1156,1.11624,1.11201,1.11288,659524116.0
2006-05-04 10:00:00,1.11297,1.11423,1.11235,1.11335,405700150.0
2006-05-04 11:00:00,1.11342,1.11376,1.11272,1.11289,513887835.0
2006-05-04 12:00:00,1.11288,1.11405,1.11211,1.11315,557106008.0
2006-05-04 13:00:00,1.11322,1.11491,1.1128,1.11491,642497500.0
2006-05-04 14:00:00,1.11498,1.11658,1.11381,1.11466,595977163.0
2006-05-04 15:00:00,1.11468,1.11567,1.1139,1.11498,530245820.0
2006-05-04 16:00:00,1.115,1.11533,1.11048,1.11102,496603158.0
2006-05-04 17:00:00,1.11078,1.1113,1.10922,1.11062,536718123.0
2006-05-04 18:00:00,1.11063,1.11113,1.10906,1.11042,438573841.0
2006-05-04 19:00:00,1.1104,1.11066,1.1091,1.10987,398001513.0
2006-05-04 20:00:00,1.10988,1.10988,1.10652,1.1073,346729260.0
2006-05-04 21:00:00,1.10733,1.10806,1.10661,1.10796,356032156.0
2006-05-04 22:00:00,1.1079,1.10981,1.1072,1.10975,401798859.0
2006-05-04 23:00:00,1.10983,1.10983,1.10676,1.10738,196916847.0
2006-05-05 00:00:00,1.1075,1.10769,1.10631,1.10698,345106482.0
2006-05-05 01:00:00,1.10699,1.10705,1.10558,1.10688,310930513.0
2006-05-05 02:00:00,1.10688,1.1076,1.10664,1.10722,324985548.0
2006-05-05 03:00:00,1.10721,1.10739,1.10624,1.107,319011150.0
2006-05-05 04:00:00,1.10703,1.10713,1.10571,1.1064,228522631.0
2006-05-05 05:00:00,1.10633,1.10684,1.10614,1.10663,275549015.0
2006-05-05 06:00:00,1.10667,1.10676,1.10447,1.10466,282440493.0
2006-05-05 07:00:00,1.10471,1.10676,1.10471,1.10664,385707769.0
2006-05-05 08:00:00,1.10666,1.10931,1.1062,1.10931,456688449.0
2006-05-05 09:00:00,1.10933,1.11072,1.10848,1.10935,449864810.0
2006-05-05 10:00:00,1.1094,1.11002,1.10841,1.10949,560762987.0
2006-05-05 11:00:00,1.10935,1.11027,1.10734,1.10752,661369126.0
2006-05-05 12:00:00,1.1075,1.11054,1.1075,1.11004,551295563.0
2006-05-05 13:00:00,1.11005,1.11042,1.10863,1.10929,568142563.0
2006-05-05 14:00:00,1.10934,1.11024,1.10442,1.10492,427050841.0
2006-05-05 15:00:00,1.10487,1.10511,1.10283,1.10438,635226063.0
2006-05-05 16:00:00,1.10418,1.10605,1.10346,1.10523,571125545.0
2006-05-05 17:00:00,1.10521,1.10636,1.10503,1.10636,514483061.0
2006-05-05 18:00:00,1.10641,1.10792,1.10609,1.10609,455024777.0
2006-05-05 19:00:00,1.10605,1.10677,1.1053,1.10623,476329153.0
2006-05-05 20:00:00,1.10617,1.10684,1.10508,1.10632,399323835.0
2006-05-05 21:00:00,1.10634,1.1072,1.10622,1.10689,354195455.0
2006-05-05 22:00:00,1.10699,1.10917,1.10697,1.10893,324498256.0
2006-05-07 23:00:00,1.10696,1.10696,1.10629,1.10645,54809170.0
2006-05-08 00:00:00,1.10641,1.10792,1.10625,1.10751,279945103.0
2006-05-08 01:00:00,1.1075,1.10833,1.10582,1.10692,406024202.0
2006-05-08 02:00:00,1.10697,1.1081,1.10634,1.10794,372972996.0
2006-05-08 03:00:00,1.10802,1.10913,1.10747,1.1084,341047405.0
2006-05-08 04:00:00,1.10841,1.10859,1.10754,1.10822,284359544.0
2006-05-08 05:00:00,1.10816,1.10901,1.10804,1.10857,278083073.0
2006-05-08 06:00:00,1.10855,1.1087,1.10755,1.10791,401640201.0
2006-05-08 07:00:00,1.10793,1.10829,1.10703,1.10771,368747175.0
2006-05-08 08:00:00,1.10771,1.10896,1.10713,1.1075,452807782.0
2006-05-08 09:00:00,1.10745,1.10799,1.10689,1.10752,418252700.0
2006-05-08 10:00:00,1.10752,1.10767,1.10393,1.10426,521415384.0
2006-05-08 11:00:00,1.10428,1.1067,1.10422,1.10511,516702804.0
2006-05-08 12:00:00,1.10532,1.10686,1.10396,1.10396,612606858.0
2006-05-08 13:00:00,1.10396,1.10438,1.10227,1.10347,460952060.0
2006-05-08 14:00:00,1.10351,1.10363,1.10007,1.10035,560222490.0
2006-05-08 15:00:00,1.10027,1.10372,1.09965,1.10335,533017994.0
2006-05-08 16:00:00,1.10337,1.10454,1.1024,1.10346,641904783.0
2006-05-08 17:00:00,1.10345,1.10454,1.10266,1.10392,520538991.0
2006-05-08 18:00:00,1.10396,1.10466,1.10332,1.10416,435496552.0
2006-05-08 19:00:00,1.10402,1.10522,1.10301,1.10395,468725103.0
2006-05-08 20:00:00,1.10391,1.10547,1.10369,1.10439,507715294.0
2006-05-08 21:00:00,1.1044,1.10488,1.10307,1.10326,379415777.0
2006-05-08 22:00:00,1.10329,1.10414,1.10252,1.10377,339535628.0
2006-05-08 23:00:00,1.10378,1.10433,1.10321,1.10355,186539667.0
2006-05-09 00:00:00,1.10354,1.10467,1.10323,1.10396,394936860.0
2006-05-09 01:00:00,1.10385,1.10426,1.10325,1.1039,289375832.0
2006-05-09 02:00:00,1.10391,1.10484,1.10366,1.10411,453608040.0
2006-05-09 03:00:00,1.10412,1.10457,1.10327,1.1045,388351228.0
2006-05-09 04:00:00,1.1045,1.10487,1.104,1.10464,409836989.0
2006-05-09 05:00:00,1.10468,1.10484,1.10357,1.1039,313927689.0
2006-05-09 06:00:00,1.10388,1.10424,1.10298,1.10401,450448687.0
2006-05-09 07:00:00,1.10403,1.10538,1.10355,1.10489,536012760.0
2006-05-09 08:00:00,1.10489,1.10587,1.10387,1.10426,481380524.0
2006-05-09 09:00:00,1.10415,1.10569,1.10373,1.1046,478868182.0
2006-05-09 10:00:00,1.10453,1.1049,1.10063,1.10138,505172477.0
2006-05-09 11:00:00,1.10135,1.10202,1.10028,1.1019,617287625.0
2006-05-09 12:00:00,1.10189,1.10324,1.1015,1.10234,507513946.0
2006-05-09 13:00:00,1.10238,1.10464,1.10228,1.10338,609673100.0
2006-05-09 14:00:00,1.1035,1.10665,1.10298,1.10648,450495348.0
2006-05-09 15:00:00,1.10643,1.10824,1.10637,1.10824,612994038.0
2006-05-09 16:00:00,1.10802,1.10817,1.10462,1.10725,528868871.0
2006-05-09 17:00:00,1.1073,1.11113,1.1073,1.10906,510819536.0
2006-05-09 18:00:00,1.10907,1.10954,1.10732,1.10773,465626148.0
2006-05-09 19:00:00,1.1077,1.10921,1.10727,1.10844,465940100.0
2006-05-09 20:00:00,1.10847,1.10922,1.10819,1.10912,436044830.0
2006-05-09 21:00:00,1.10917,1.10965,1.10834,1.10919,354962025.0
2006-05-09 22:00:00,1.10915,1.10992,1.10843,1.10956,341392500.0
2006-05-09 23:00:00,1.10956,1.11003,1.10919,1.10983,160110892.0
2006-05-10 00:00:00,1.10989,1.11027,1.10882,1.10897,265422548.0
2006-05-10 01:00:00,1.10902,1.10982,1.10879,1.10918,318121089.0
2006-05-10 02:00:00,1.10916,1.10952,1.1083,1.10861,391227602.0
2006-05-10 03:00:00,1.1086,1.10869,1.10798,1.10843,335244355.0
2006-05-10 04:00:00,1.10846,1.10901,1.10797,1.10879,282435969.0
2006-05-10 05:00:00,1.10881,1.10919,1.10808,1.10846,317934242.0
2006-05-10 06:00:00,1.10846,1.10869,1.10779,1.10821,321650028.0
2006-05-10 07:00:00,1.10821,1.10837,1.10725,1.10731,404166794.0
2006-05-10 08:00:00,1.10727,1.10838,1.10528,1.10636,496138607.0
2006-05-10 09:00:00,1.10634,1.10734,1.10566,1.10619,468140274.0
2006-05-10 10:00:00,1.10618,1.10718,1.10545,1.10691,492114906.0
2006-05-10 11:00:00,1.10688,1.10788,1.10588,1.10665,516083929.0
2006-05-10 12:00:00,1.10687,1.10743,1.10552,1.10653,648732929.0
2006-05-10 13:00:00,1.10652,1.10971,1.10593,1.10879,417093669.0
2006-05-10 14:00:00,1.10875,1.10958,1.10673,1.10729,574437210.0
2006-05-10 15:00:00,1.10723,1.1084,1.10657,1.10838,520742118.0
2006-05-10 16:00:00,1.10839,1.10839,1.10572,1.10621,627862671.0
2006-05-10 17:00:00,1.10626,1.10731,1.10505,1.10675,528821489.0
2006-05-10 18:00:00,1.1068,1.10784,1.10614,1.10738,510383292.0
2006-05-10 19:00:00,1.10736,1.10762,1.10667,1.10719,482342957.0
2006-05-10 20:00:00,1.10715,1.10743,1.103,1.10325,558546445.0
2006-05-10 21:00:00,1.10321,1.10504,1.10294,1.10444,461144368.0
2006-05-10 22:00:00,1.10432,1.10702,1.10427,1.10661,420899899.0
2006-05-10 23:00:00,1.10654,1.10654,1.10495,1.10589,152048637.0
2006-05-11 00:00:00,1.10585,1.10698,1.10529,1.10612,402225025.0
2006-05-11 01:00:00,1.10605,1.10626,1.10452,1.10504,417415857.0
2006-05-11 02:00:00,1.1049,1.10536,1.10405,1.10487,406357760.0
2006-05-11 03:00:00,1.1048,1.10777,1.10471,1.10747,474513074.0
2006-05-11 04:00:00,1.10737,1.10737,1.10572,1.1068,313774876.0
2006-05-11 05:00:00,1.10689,1.10823,1.10653,1.10654,340958548.0
2006-05-11 06:00:00,1.10652,1.10755,1.10599,1.10751,392710658.0
2006-05-11 07:00:00,1.1076,1.10803,1.10721,1.10778,531277840.0
2006-05-11 08:00:00,1.10775,1.11021,1.10737,1.11013,535834415.0
2006-05-11 09:00:00,1.11016,1.11232,1.10916,1.11003,488462243.0
2006-05-11 10:00:00,1.11005,1.11216,1.10964,1.11152,547229126.0
2006-05-11 11:00:00,1.11149,1.11155,1.10938,1.10987,672374334.0
2006-05-11 12:00:00,1.10986,1.11022,1.10834,1.1096,508587153.0
2006-05-11 13:00:00,1.10962,1.11056,1.10894,1.10955,602232081.0
2006-05-11 14:00:00,1.1096,1.11021,1.10737,1.10821,481114862.0
2006-05-11 15:00:00,1.10818,1.10869,1.10556,1.10676,630658088.0
2006-05-11 16:00:00,1.10663,1.10695,1.10161,1.10324,513990578.0
2006-05-11 17:00:00,1.10319,1.10536,1.10214,1.10214,501016486.0
2006-05-11 18:00:00,1.10215,1.10311,1.09959,1.09981,470161520.0
2006-05-11 19:00:00,1.09974,1.10137,1.09939,1.1004,499848761.0
2006-05-11 20:00:00,1.10051,1.10103,1.09964,1.10047,442342725.0
2006-05-11 21:00:00,1.10045,1.10113,1.10007,1.1008,538376019.0
2006-05-11 22:00:00,1.10075,1.10076,1.09912,1.0996,424739739.0
2006-05-11 23:00:00,1.09963,1.09964,1.09872,1.09919,165074036.0
2006-05-12 00:00:00,1.09912,1.0997,1.09789,1.0997,357999446.0
2006-05-12 01:00:00,1.09971,1.10037,1.09883,1.1002,454246464.0
2006-05-12 02:00:00,1.10029,1.10185,1.0985,1.09983,448009720.0
2006-05-12 03:00:00,1.09978,1.10036,1.09891,1.09988,431968964.0
2006-05-12 04:00:00,1.09993,1.10032,1.09896,1.09936,428087154.0
2006-05-12 05:00:00,1.09947,1.10018,1.09891,1.09941,420517679.0
2006-05-12 06:00:00,1.09945,1.0999,1.09811,1.09832,512592045.0
2006-05-12 07:00:00,1.09832,1.09965,1.09809,1.09898,428612017.0
2006-05-12 08:00:00,1.09901,1.09952,1.09539,1.09665,511876034.0
2006-05-12 09:00:00,1.09683,1.09724,1.09345,1.0939,626948142.0
2006-05-12 10:00:00,1.09393,1.09405,1.09117,1.09133,446765215.0
2006-05-12 11:00:00,1.09136,1.09206,1.0859,1.08897,576263855.0
2006-05-12 12:00:00,1.08891,1.091,1.08802,1.08908,475948491.0
2006-05-12 13:00:00,1.08914,1.09013,1.08772,1.08998,631408682.0
2006-05-12 14:00:00,1.09002,1.0905,1.0871,1.08891,532408627.0
2006-05-12 15:00:00,1.08886,1.09166,1.08854,1.09001,478028200.0
2006-05-12 16:00:00,1.09,1.09002,1.08715,1.08729,579434121.0
2006-05-12 17:00:00,1.08724,1.08811,1.08348,1.08384,580734246.0
2006-05-12 18:00:00,1.08388,1.08476,1.08257,1.08263,544086408.0
2006-05-12 19:00:00,1.0826,1.08324,1.08213,1.08275,455116114.0
2006-05-12 20:00:00,1.08252,1.08252,1.0804,1.0804,403557759.0
2006-05-12 21:00:00,1.08039,1.08107,1.07826,1.07858,472548433.0
2006-05-12 22:00:00,1.07861,1.07968,1.07824,1.07861,410014679.0
2006-05-14 23:00:00,1.07672,1.07742,1.07628,1.07714,146480102.0
2006-05-15 00:00:00,1.07717,1.07726,1.07497,1.07545,400025672.0
2006-05-15 01:00:00,1.07553,1.07752,1.07525,1.07741,484196253.0
2006-05-15 02:00:00,1.0776,1.07875,1.0776,1.0785,477574369.0
2006-05-15 03:00:00,1.0785,1.07875,1.07675,1.07875,364400882.0
2006-05-15 04:00:00,1.07876,1.0793,1.07644,1.07648,379078868.0
2006-05-15 05:00:00,1.0765,1.07672,1.07512,1.07643,331089984.0
2006-05-15 06:00:00,1.07648,1.07854,1.07615,1.07852,433132635.0
2006-05-15 07:00:00,1.07854,1.07942,1.07755,1.07899,298063429.0
2006-05-15 08:00:00,1.07912,1.08,1.07732,1.07828,477956096.0
2006-05-15 09:00:00,1.07814,1.0796,1.07762,1.07916,493824512.0
2006-05-15 10:00:00,1.0791,1.0832,1.07885,1.08211,555670447.0
2006-05-15 11:00:00,1.08206,1.08312,1.08071,1.08192,566370590.0
2006-05-15 12:00:00,1.08204,1.08407,1.08204,1.08316,464778755.0
2006-05-15 13:00:00,1.08304,1.08449,1.08232,1.08292,526701405.0
2006-05-15 14:00:00,1.08289,1.08489,1.0826,1.08352,628310582.0
2006-05-15 15:00:00,1.0834,1.08514,1.08205,1.08443,485945362.0
2006-05-15 16:00:00,1.08454,1.0852,1.08287,1.08422,570843100.0
2006-05-15 17:00:00,1.08422,1.08578,1.08335,1.08451,439687384.0
2006-05-15 18:00:00,1.08462,1.08721,1.08409,1.08672,697753129.0
2006-05-15 19:00:00,1.08655,1.08781,1.08616,1.08633,521069557.0
2006-05-15 20:00:00,1.08624,1.08642,1.0851,1.08616,506355029.0
2006-05-15 21:00:00,1.08617,1.08826,1.08609,1.08826,505989893.0
2006-05-15 22:00:00,1.08839,1.08935,1.08772,1.08901,477821003.0
2006-05-15 23:00:00,1.08897,1.08897,1.08762,1.08789,309186968.0
2006-05-16 00:00:00,1.08791,1.08832,1.08646,1.0882,372067070.0
2006-05-16 01:00:00,1.08824,1.08838,1.0865,1.08676,412532086.0
2006-05-16 02:00:00,1.08678,1.0872,1.08575,1.08663,424498174.0
2006-05-16 03:00:00,1.08662,1.08713,1.08581,1.08635,379455412.0
2006-05-16 04:00:00,1.08632,1.08696,1.08599,1.08644,410580586.0
2006-05-16 05:00:00,1.08642,1.08653,1.0847,1.08473,402779426.0
2006-05-16 06:00:00,1.08483,1.08628,1.08418,1.0855,583022555.0
2006-05-16 07:00:00,1.0857,1.08626,1.08392,1.08415,480533646.0
2006-05-16 08:00:00,1.08412,1.08629,1.08351,1.08534,491820057.0
2006-05-16 09:00:00,1.08554,1.08722,1.08423,1.08451,697142592.0
2006-05-16 10:00:00,1.08448,1.08582,1.0842,1.08529,459691492.0
2006-05-16 11:00:00,1.08539,1.08813,1.08539,1.08617,527717450.0
2006-05-16 12:00:00,1.08615,1.08803,1.08501,1.08747,455105179.0
2006-05-16 13:00:00,1.08742,1.0877,1.08575,1.08667,666089598.0
2006-05-16 14:00:00,1.08672,1.08838,1.08669,1.08809,549056279.0
2006-05-16 15:00:00,1.08812,1.08878,1.08559,1.08708,476783477.0
2006-05-16 16:00:00,1.08711,1.08751,1.08582,1.08707,571269460.0
2006-05-16 17:00:00,1.08714,1.09037,1.08692,1.09024,549038884.0
2006-05-16 18:00:00,1.09021,1.0918,1.08962,1.09073,448098682.0
2006-05-16 19:00:00,1.09073,1.09145,1.089,1.08911,422470779.0
2006-05-16 20:00:00,1.08902,1.08948,1.08765,1.08932,326205327.0
2006-05-16 21:00:00,1.08938,1.08981,1.08861,1.08933,379879564.0
2006-05-16 22:00:00,1.0893,1.09043,1.0892,1.09043,407997473.0
2006-05-16 23:00:00,1.09034,1.09038,1.08932,1.08955,52267026.0
2006-05-17 00:00:00,1.0896,1.09043,1.08846,1.09037,345637262.0
2006-05-17 01:00:00,1.09035,1.09081,1.08979,1.09034,390821002.0
2006-05-17 02:00:00,1.09035,1.091,1.08983,1.09095,435305750.0
2006-05-17 03:00:00,1.09113,1.09131,1.09001,1.09025,356059407.0
2006-05-17 04:00:00,1.09025,1.09109,1.08973,1.09036,256778844.0
2006-05-17 05:00:00,1.09034,1.09034,1.08774,1.08824,369036347.0
2006-05-17 06:00:00,1.08819,1.08932,1.08756,1.08852,365031589.0
2006-05-17 07:00:00,1.08849,1.08896,1.08726,1.08867,285033125.0
2006-05-17 08:00:00,1.08877,1.08914,1.08772,1.08859,419688914.0
2006-05-17 09:00:00,1.08864,1.08874,1.08678,1.08706,471216698.0
2006-05-17 10:00:00,1.0872,1.08835,1.08701,1.0873,569353524.0
2006-05-17 11:00:00,1.08739,1.08841,1.08645,1.08778,572749600.0
2006-05-17 12:00:00,1.08773,1.09018,1.08733,1.09018,502557562.0
2006-05-17 13:00:00,1.09021,1.09121,1.08868,1.0894,591431092.0
2006-05-17 14:00:00,1.08933,1.09116,1.08891,1.09007,683966395.0
2006-05-17 15:00:00,1.09004,1.09291,1.08951,1.0918,481178637.0
2006-05-17 16:00:00,1.09181,1.09531,1.09131,1.09308,532477694.0
2006-05-17 17:00:00,1.09321,1.09395,1.09116,1.09393,463978332.0
2006-05-17 18:00:00,1.09396,1.09416,1.09117,1.09143,650824845.0
2006-05-17 19:00:00,1.09123,1.09321,1.09057,1.09243,493585694.0
2006-05-17 20:00:00,1.09246,1.09462,1.0909,1.0909,479358261.0
2006-05-17 21:00:00,1.0907,1.09102,1.08919,1.08934,515526928.0
2006-05-17 22:00:00,1.08923,1.09061,1.08882,1.08963,418718033.0
2006-05-17 23:00:00,1.08962,1.09043,1.08914,1.08963,235427613.0
2006-05-18 00:00:00,1.08968,1.09036,1.08752,1.08854,393554348.0
2006-05-18 01:00:00,1.08851,1.08979,1.08759,1.08792,378386215.0
2006-05-18 02:00:00,1.08769,1.08811,1.08594,1.08672,428377712.0
2006-05-18 03:00:00,1.08674,1.08766,1.0864,1.08755,366539682.0
2006-05-18 04:00:00,1.08759,1.0882,1.08635,1.08666,508542945.0
2006-05-18 05:00:00,1.08665,1.08751,1.08625,1.08718,357245867.0
2006-05-18 06:00:00,1.08719,1.08739,1.0867,1.08683,444198341.0
2006-05-18 07:00:00,1.08696,1.08774,1.08672,1.08749,497385198.0
2006-05-18 08:00:00,1.08754,1.0889,1.08734,1.08745,509180020.0
2006-05-18 09:00:00,1.08758,1.08774,1.08511,1.08593,617768575.0
2006-05-18 10:00:00,1.08593,1.08698,1.08506,1.0866,466318379.0
2006-05-18 11:00:00,1.08661,1.08956,1.0866,1.08922,536103458.0
2006-05-18 12:00:00,1.08916,1.09206,1.08863,1.0918,546135152.0
2006-05-18 13:00:00,1.09178,1.09178,1.08745,1.08841,697510420.0
2006-05-18 14:00:00,1.08844,1.08928,1.08698,1.08708,609447835.0
2006-05-18 15:00:00,1.08699,1.08703,1.08064,1.08107,509941564.0
2006-05-18 16:00:00,1.081,1.08295,1.07898,1.07903,576115473.0
2006-05-18 17:00:00,1.07896,1.08064,1.07705,1.08056,557058110.0
2006-05-18 18:00:00,1.08058,1.08154,1.07817,1.0787,442927423.0
2006-05-18 19:00:00,1.07877,1.07983,1.07773,1.07943,422944002.0
2006-05-18 20:00:00,1.07938,1.07962,1.07734,1.07738,263434876.0
2006-05-18 21:00:00,1.07722,1.07841,1.07692,1.07837,416933572.0
2006-05-18 22:00:00,1.07834,1.07855,1.07518,1.07569,339022066.0
2006-05-18 23:00:00,1.07566,1.07566,1.07438,1.07442,22392161.0
2006-05-19 00:00:00,1.07442,1.07629,1.07374,1.07629,318433898.0
2006-05-19 01:00:00,1.07629,1.0773,1.07509,1.07725,478062465.0
2006-05-19 02:00:00,1.07716,1.07774,1.07618,1.07744,345397162.0
2006-05-19 03:00:00,1.07736,1.0787,1.07713,1.07833,335452736.0
2006-05-19 04:00:00,1.07834,1.07871,1.07724,1.07724,230509842.0
2006-05-19 05:00:00,1.07729,1.07943,1.07696,1.07896,339093784.0
2006-05-19 06:00:00,1.07889,1.07954,1.07853,1.07867,313500142.0
2006-05-19 07:00:00,1.07869,1.07965,1.07843,1.0791,504525744.0
2006-05-19 08:00:00,1.07903,1.07986,1.07649,1.0798,554013529.0
2006-05-19 09:00:00,1.07997,1.08604,1.07997,1.08414,504378672.0
2006-05-19 10:00:00,1.08414,1.08542,1.08348,1.08359,567767603.0
2006-05-19 11:00:00,1.08362,1.08723,1.08309,1.08673,655972916.0
2006-05-19 12:00:00,1.08675,1.08717,1.08411,1.08436,513816056.0
2006-05-19 13:00:00,1.08439,1.08647,1.08357,1.0856,560441870.0
2006-05-19 14:00:00,1.08562,1.08695,1.08481,1.0855,453818309.0
2006-05-19 15:00:00,1.08554,1.08598,1.08247,1.08302,603349089.0
2006-05-19 16:00:00,1.08287,1.08578,1.08287,1.085,568238931.0
2006-05-19 17:00:00,1.08496,1.085,1.08357,1.08373,555506296.0
2006-05-19 18:00:00,1.08366,1.08659,1.08363,1.08434,484366236.0
2006-05-19 19:00:00,1.08435,1.08694,1.08422,1.08474,531640603.0
2006-05-19 20:00:00,1.08474,1.08563,1.08404,1.08404,485887527.0
2006-05-19 21:00:00,1.08393,1.08526,1.08358,1.08475,353745002.0
2006-05-19 22:00:00,1.08475,1.08732,1.08462,1.08732,483272990.0
2006-05-21 23:00:00,1.08882,1.08894,1.08734,1.08734,116582251.0
2006-05-22 00:00:00,1.0873,1.08733,1.08478,1.08515,420243483.0
2006-05-22 01:00:00,1.08516,1.08613,1.08465,1.08473,364078200.0
2006-05-22 02:00:00,1.08465,1.08631,1.08442,1.08549,432415749.0
2006-05-22 03:00:00,1.08573,1.08722,1.08493,1.08653,524788022.0
2006-05-22 04:00:00,1.0868,1.08729,1.08603,1.08615,316395072.0
2006-05-22 05:00:00,1.08592,1.08694,1.08422,1.08482,417574370.0
2006-05-22 06:00:00,1.08482,1.08527,1.08423,1.08456,329571177.0
2006-05-22 07:00:00,1.08456,1.08756,1.08413,1.08755,479586079.0
2006-05-22 08:00:00,1.08757,1.08803,1.08384,1.08562,527072603.0
2006-05-22 09:00:00,1.08552,1.08552,1.08177,1.08183,494979102.0
2006-05-22 10:00:00,1.08191,1.0822,1.07982,1.08067,566427868.0
2006-05-22 11:00:00,1.08066,1.08138,1.07986,1.08045,521960485.0
2006-05-22 12:00:00,1.08062,1.08105,1.07721,1.07905,627763379.0
2006-05-22 13:00:00,1.0791,1.08072,1.07816,1.07953,520105458.0
2006-05-22 14:00:00,1.07957,1.08036,1.07774,1.07806,581229342.0
2006-05-22 15:00:00,1.07804,1.08027,1.07722,1.08021,505459906.0
2006-05-22 16:00:00,1.08029,1.08076,1.07693,1.07833,697185105.0
2006-05-22 17:00:00,1.07842,1.07855,1.07507,1.07596,568322660.0
2006-05-22 18:00:00,1.07605,1.07775,1.07538,1.07714,496639901.0
2006-05-22 19:00:00,1.07719,1.07878,1.0766,1.07832,547253044.0
2006-05-22 20:00:00,1.07834,1.08083,1.07639,1.07951,615175001.0
2006-05-22 21:00:00,1.07941,1.08006,1.07857,1.07863,468781100.0
2006-05-22 22:00:00,1.07865,1.07915,1.07833,1.07875,375481617.0
2006-05-23 00:00:00,1.07876,1.07993,1.07856,1.07882,202309549.0
2006-05-23 01:00:00,1.07888,1.08014,1.07882,1.07978,270117126.0
2006-05-23 02:00:00,1.07976,1.0804,1.07831,1.07926,335236297.0
2006-05-23 03:00:00,1.07921,1.07922,1.07735,1.07764,487707145.0
2006-05-23 04:00:00,1.07738,1.07896,1.07724,1.07847,381276072.0
2006-05-23 05:00:00,1.0784,1.07988,1.07815,1.07866,301249787.0
2006-05-23 06:00:00,1.07864,1.07958,1.07807,1.07811,372087810.0
2006-05-23 07:00:00,1.07811,1.08174,1.07782,1.08144,571117179.0
2006-05-23 08:00:00,1.0814,1.08166,1.08034,1.08072,528558027.0
2006-05-23 09:00:00,1.08074,1.08434,1.07996,1.08429,475787422.0
2006-05-23 10:00:00,1.0843,1.08495,1.08244,1.08332,555221350.0
2006-05-23 11:00:00,1.08331,1.08412,1.08246,1.08349,675811814.0
2006-05-23 12:00:00,1.08339,1.08482,1.08309,1.08444,473772833.0
2006-05-23 13:00:00,1.08452,1.08484,1.08344,1.08373,491797042.0
2006-05-23 14:00:00,1.08373,1.084,1.07932,1.07933,496642362.0
2006-05-23 15:00:00,1.07921,1.0818,1.07814,1.08143,619859084.0
2006-05-23 16:00:00,1.08132,1.08272,1.07944,1.0801,560873472.0
2006-05-23 17:00:00,1.08012,1.08156,1.07941,1.08047,553922413.0
2006-05-23 18:00:00,1.08043,1.08062,1.07887,1.07943,478286513.0
2006-05-23 19:00:00,1.07945,1.08202,1.07933,1.08175,509045778.0
2006-05-23 20:00:00,1.08171,1.08205,1.07883,1.07883,444090205.0
2006-05-23 21:00:00,1.07874,1.07919,1.0752,1.07595,369202169.0
2006-05-23 22:00:00,1.07594,1.07663,1.07377,1.0738,477865904.0
2006-05-23 23:00:00,1.07405,1.07579,1.07386,1.07576,194410047.0
2006-05-24 00:00:00,1.07569,1.07658,1.07506,1.07608,542063844.0
2006-05-24 01:00:00,1.07584,1.07782,1.07584,1.07636,443466599.0
2006-05-24 02:00:00,1.07631,1.07736,1.0756,1.07645,493725222.0
2006-05-24 03:00:00,1.07671,1.07884,1.07644,1.07818,495606197.0
2006-05-24 04:00:00,1.07822,1.07911,1.07742,1.07842,368189011.0
2006-05-24 05:00:00,1.0782,1.08006,1.0782,1.07892,346004145.0
2006-05-24 06:00:00,1.07898,1.08005,1.07853,1.07895,277194239.0
2006-05-24 07:00:00,1.07899,1.08002,1.07786,1.07844,460559571.0
2006-05-24 08:00:00,1.07844,1.07961,1.07737,1.07871,501811304.0
2006-05-24 09:00:00,1.07864,1.079,1.07697,1.078,457697594.0
2006-05-24 10:00:00,1.07805,1.07805,1.07475,1.07599,533415595.0
2006-05-24 11:00:00,1.07593,1.07653,1.07423,1.07423,533073060.0
2006-05-24 12:00:00,1.07446,1.07613,1.07297,1.07458,614343458.0
2006-05-24 13:00:00,1.07458,1.07641,1.07367,1.07636,479508806.0
2006-05-24 14:00:00,1.07622,1.07622,1.07446,1.0756,367413381.0
2006-05-24 15:00:00,1.07543,1.07867,1.07346,1.07823,484035837.0
2006-05-24 16:00:00,1.07816,1.08295,1.07778,1.08238,682238465.0
2006-05-24 17:00:00,1.08236,1.08529,1.08102,1.08513,550996453.0
2006-05-24 18:00:00,1.0852,1.08586,1.08361,1.08411,476553897.0
2006-05-24 19:00:00,1.08412,1.08551,1.0825,1.0835,506918347.0
2006-05-24 20:00:00,1.08333,1.08489,1.08261,1.08468,545972235.0
2006-05-24 21:00:00,1.08465,1.0858,1.08376,1.08558,507936433.0
2006-05-24 22:00:00,1.08537,1.0862,1.08441,1.08612,365418180.0
2006-05-24 23:00:00,1.08611,1.08716,1.08611,1.08655,256297463.0
2006-05-25 00:00:00,1.08683,1.08714,1.0849,1.08535,511263667.0
2006-05-25 01:00:00,1.08532,1.08586,1.08355,1.08421,291014314.0
2006-05-25 02:00:00,1.08445,1.08493,1.08363,1.08401,294662525.0
2006-05-25 03:00:00,1.08401,1.08524,1.084,1.0844,393279474.0
2006-05-25 04:00:00,1.08414,1.08486,1.08379,1.08436,453871561.0
2006-05-25 05:00:00,1.08435,1.08608,1.08422,1.08562,347348896.0
2006-05-25 06:00:00,1.0856,1.08603,1.08445,1.08497,386357158.0
2006-05-25 07:00:00,1.08502,1.08657,1.08474,1.08598,507622880.0
2006-05-25 08:00:00,1.08609,1.08634,1.08413,1.08533,521719179.0
2006-05-25 09:00:00,1.08536,1.09032,1.08519,1.08971,475329001.0
2006-05-25 10:00:00,1.0898,1.09183,1.0896,1.08984,546675760.0
2006-05-25 11:00:00,1.08989,1.0918,1.08924,1.0918,624040969.0
2006-05-25 12:00:00,1.09179,1.093,1.09045,1.09103,488453857.0
2006-05-25 13:00:00,1.09122,1.09343,1.09111,1.09185,500630381.0
2006-05-25 14:00:00,1.09185,1.09742,1.09096,1.09644,475593615.0
2006-05-25 15:00:00,1.09635,1.09881,1.09582,1.09786,610574660.0
2006-05-25 16:00:00,1.09752,1.09999,1.09752,1.09957,484780294.0
2006-05-25 17:00:00,1.09965,1.10067,1.09877,1.09996,496778436.0
2006-05-25 18:00:00,1.09997,1.10072,1.09798,1.09858,452681417.0
2006-05-25 19:00:00,1.09857,1.09995,1.09826,1.09949,466364459.0
2006-05-25 20:00:00,1.09956,1.10119,1.09813,1.09865,408920473.0
2006-05-25 21:00:00,1.09869,1.10027,1.09865,1.0998,198926446.0
2006-05-25 22:00:00,1.09976,1.10029,1.09809,1.09892,286025650.0
2006-05-25 23:00:00,1.09892,1.09892,1.09739,1.09739,47846839.0
2006-05-26 00:00:00,1.09719,1.09804,1.09642,1.09747,432931052.0
2006-05-26 01:00:00,1.09718,1.09817,1.09677,1.0978,448717561.0
2006-05-26 02:00:00,1.09724,1.09783,1.09622,1.09714,429345830.0
2006-05-26 03:00:00,1.09724,1.09961,1.09723,1.099,296857573.0
2006-05-26 04:00:00,1.09902,1.10041,1.09827,1.09973,344608250.0
2006-05-26 05:00:00,1.09975,1.10191,1.0994,1.10039,444964866.0
2006-05-26 06:00:00,1.10052,1.10076,1.09893,1.09921,432913567.0
2006-05-26 07:00:00,1.09942,1.09993,1.09775,1.09851,358219400.0
2006-05-26 08:00:00,1.09848,1.09938,1.09704,1.09816,393328112.0
2006-05-26 09:00:00,1.09829,1.09901,1.09683,1.09729,496381053.0
2006-05-26 10:00:00,1.09729,1.09729,1.09526,1.09583,445986217.0
2006-05-26 11:00:00,1.09578,1.09651,1.09483,1.09539,459542083.0
2006-05-26 12:00:00,1.09537,1.09861,1.09525,1.09831,494789978.0
2006-05-26 13:00:00,1.09842,1.09959,1.09658,1.09764,580572969.0
2006-05-26 14:00:00,1.09767,1.10031,1.09762,1.09882,515930079.0
2006-05-26 15:00:00,1.09876,1.10678,1.09812,1.10644,472867550.0
2006-05-26 16:00:00,1.1064,1.10854,1.10493,1.10648,494421577.0
2006-05-26 17:00:00,1.10639,1.10735,1.10448,1.10721,536321835.0
2006-05-26 18:00:00,1.10707,1.10872,1.10653,1.10872,434099697.0
2006-05-26 19:00:00,1.1088,1.10901,1.10634,1.10671,379112905.0
2006-05-26 20:00:00,1.10666,1.10793,1.10618,1.10729,453183584.0
2006-05-26 21:00:00,1.1076,1.10832,1.10728,1.10775,354820095.0
2006-05-26 22:00:00,1.10778,1.10861,1.10577,1.10639,305988971.0
2006-05-28 23:00:00,1.10669,1.10828,1.10669,1.10806,111774815.0
2006-05-29 00:00:00,1.10829,1.11112,1.10829,1.10913,320167169.0
2006-05-29 01:00:00,1.10926,1.11005,1.10739,1.10799,321701835.0
2006-05-29 02:00:00,1.1077,1.10862,1.10741,1.10763,423074450.0
2006-05-29 03:00:00,1.10767,1.10818,1.10665,1.10742,283784478.0
2006-05-29 04:00:00,1.10746,1.10801,1.10701,1.10764,271323737.0
2006-05-29 05:00:00,1.10767,1.10815,1.10695,1.10807,244800366.0
2006-05-29 06:00:00,1.10809,1.10817,1.10622,1.10671,304762924.0
2006-05-29 07:00:00,1.10655,1.10659,1.10504,1.10642,408512464.0
2006-05-29 08:00:00,1.10643,1.10783,1.10552,1.1078,366531678.0
2006-05-29 09:00:00,1.1078,1.1078,1.10454,1.1053,435344899.0
2006-05-29 10:00:00,1.10529,1.10578,1.10447,1.10493,481993369.0
2006-05-29 11:00:00,1.10495,1.10607,1.10378,1.10592,428138918.0
2006-05-29 12:00:00,1.10582,1.10594,1.10476,1.10563,408636740.0
2006-05-29 13:00:00,1.10561,1.10786,1.10515,1.10784,453800165.0
2006-05-29 14:00:00,1.10777,1.10889,1.10708,1.10799,579171893.0
2006-05-29 15:00:00,1.10798,1.10815,1.107,1.10732,484612950.0
2006-05-29 16:00:00,1.1074,1.10768,1.10636,1.10699,468956689.0
2006-05-29 17:00:00,1.107,1.10911,1.10672,1.10896,442154142.0
2006-05-29 18:00:00,1.10897,1.10964,1.10775,1.10806,487410966.0
2006-05-29 19:00:00,1.10789,1.10881,1.10738,1.10738,298564837.0
2006-05-29 20:00:00,1.10736,1.10799,1.107,1.10717,330550489.0
2006-05-29 21:00:00,1.10716,1.10773,1.1066,1.10733,276625312.0
2006-05-29 22:00:00,1.10739,1.10753,1.10606,1.10617,341136837.0
2006-05-29 23:00:00,1.10615,1.10715,1.10611,1.10643,73128282.0
2006-05-30 00:00:00,1.10645,1.10731,1.1059,1.10685,338357704.0
2006-05-30 01:00:00,1.10686,1.10846,1.10645,1.10787,377258063.0
2006-05-30 02:00:00,1.10777,1.10849,1.10626,1.10677,444781100.0
2006-05-30 03:00:00,1.10677,1.10679,1.10531,1.10553,349574774.0
2006-05-30 04:00:00,1.1055,1.10596,1.10363,1.10383,329776006.0
2006-05-30 05:00:00,1.10388,1.10416,1.10235,1.10314,519382487.0
2006-05-30 06:00:00,1.1031,1.10355,1.10252,1.10327,386972128.0
2006-05-30 07:00:00,1.10323,1.1039,1.10236,1.10333,343281956.0
2006-05-30 08:00:00,1.10334,1.1038,1.10165,1.10209,483756323.0
2006-05-30 09:00:00,1.10225,1.10225,1.10017,1.10017,640174616.0
2006-05-30 10:00:00,1.10024,1.10255,1.10024,1.1016,478351385.0
2006-05-30 11:00:00,1.10164,1.10172,1.0982,1.09822,515242079.0
2006-05-30 12:00:00,1.0981,1.10003,1.09805,1.0998,582385193.0
2006-05-30 13:00:00,1.09978,1.102,1.0993,1.10164,596729538.0
2006-05-30 14:00:00,1.10165,1.10398,1.10133,1.10232,489637106.0
2006-05-30 15:00:00,1.10239,1.10317,1.10065,1.10071,538525673.0
2006-05-30 16:00:00,1.10072,1.10078,1.09766,1.09976,456438644.0
2006-05-30 17:00:00,1.09976,1.1016,1.09953,1.10096,577990402.0
2006-05-30 18:00:00,1.10087,1.10224,1.10032,1.10061,494026313.0
2006-05-30 19:00:00,1.10054,1.10224,1.10029,1.10147,416792911.0
2006-05-30 20:00:00,1.10157,1.10261,1.10058,1.10227,489785787.0
2006-05-30 21:00:00,1.10229,1.10233,1.10037,1.10082,393031427.0
2006-05-30 22:00:00,1.10083,1.10194,1.10055,1.10171,332458138.0
2006-05-30 23:00:00,1.10168,1.10199,1.1008,1.10135,155547976.0
2006-05-31 00:00:00,1.10137,1.10188,1.10088,1.10182,339779617.0
2006-05-31 01:00:00,1.10182,1.1025,1.10145,1.10145,384252453.0
2006-05-31 02:00:00,1.10156,1.10292,1.10083,1.10269,396625872.0
2006-05-31 03:00:00,1.10265,1.10295,1.10067,1.10218,409816193.0
2006-05-31 04:00:00,1.10216,1.10264,1.10101,1.10143,177793136.0
2006-05-31 05:00:00,1.10137,1.10186,1.10087,1.1014,236192414.0
2006-05-31 06:00:00,1.10139,1.10202,1.10028,1.1006,386872079.0
2006-05-31 07:00:00,1.10062,1.10115,1.10008,1.10069,383825562.0
2006-05-31 08:00:00,1.10071,1.10329,1.09991,1.10327,408011993.0
2006-05-31 09:00:00,1.10329,1.10518,1.10272,1.10518,458487767.0
2006-05-31 10:00:00,1.10515,1.10579,1.10365,1.10526,530868443.0
2006-05-31 11:00:00,1.10519,1.10725,1.10433,1.10658,450537728.0
2006-05-31 12:00:00,1.10648,1.10662,1.10473,1.10571,534542081.0
2006-05-31 13:00:00,1.10555,1.1063,1.10459,1.10621,460311569.0
2006-05-31 14:00:00,1.1061,1.10817,1.1055,1.1069,600531352.0
2006-05-31 15:00:00,1.10681,1.10734,1.10545,1.10669,576852219.0
2006-05-31 16:00:00,1.10668,1.10745,1.10347,1.10347,528157774.0
2006-05-31 17:00:00,1.1034,1.10481,1.10202,1.10211,514759506.0
2006-05-31 18:00:00,1.1021,1.10437,1.1021,1.10296,629433452.0
2006-05-31 19:00:00,1.1028,1.10406,1.10187,1.1033,425094782.0
2006-05-31 20:00:00,1.1032,1.10569,1.10254,1.10562,374813911.0
2006-05-31 21:00:00,1.10575,1.10678,1.10532,1.10566,386867446.0
2006-05-31 22:00:00,1.10559,1.1072,1.10547,1.10598,454252484.0
2006-05-31 23:00:00,1.10602,1.10602,1.10554,1.10554,3546648.0
2006-06-01 00:00:00,1.10545,1.10545,1.10415,1.10511,349732712.0
2006-06-01 01:00:00,1.10511,1.10611,1.10492,1.10537,378803584.0
2006-06-01 02:00:00,1.10568,1.10777,1.10516,1.10695,395676337.0
2006-06-01 03:00:00,1.10698,1.10779,1.10646,1.10735,457471149.0
2006-06-01 04:00:00,1.10735,1.10776,1.10662,1.10695,345607181.0
2006-06-01 05:00:00,1.10693,1.10757,1.10559,1.10701,435266951.0
2006-06-01 06:00:00,1.10702,1.1075,1.1061,1.10655,384029186.0
2006-06-01 07:00:00,1.10653,1.10681,1.10427,1.10458,361178417.0
2006-06-01 08:00:00,1.10462,1.10783,1.10462,1.10667,446155258.0
2006-06-01 09:00:00,1.1068,1.1086,1.10655,1.10713,569810827.0
2006-06-01 10:00:00,1.10711,1.10711,1.10512,1.10649,517863114.0
2006-06-01 11:00:00,1.10644,1.10796,1.10629,1.10685,480095620.0
2006-06-01 12:00:00,1.10678,1.10678,1.10473,1.10553,543924980.0
2006-06-01 13:00:00,1.10561,1.10886,1.10561,1.1085,568018278.0
2006-06-01 14:00:00,1.10848,1.10996,1.10708,1.10912,484658250.0
2006-06-01 15:00:00,1.10916,1.10947,1.10592,1.10662,532856397.0
2006-06-01 16:00:00,1.10658,1.10658,1.10258,1.10383,439980626.0
2006-06-01 17:00:00,1.10383,1.10762,1.10383,1.10762,524309470.0
2006-06-01 18:00:00,1.10759,1.10772,1.1053,1.10648,406207060.0
2006-06-01 19:00:00,1.10644,1.10671,1.10533,1.1067,358575706.0
2006-06-01 20:00:00,1.10672,1.10841,1.10601,1.10777,409426715.0
2006-06-01 21:00:00,1.10784,1.10873,1.10739,1.10795,453834944.0
2006-06-01 22:00:00,1.10796,1.10861,1.10688,1.10689,356130606.0
2006-06-01 23:00:00,1.10689,1.10689,1.10569,1.10597,128348116.0
2006-06-02 00:00:00,1.10601,1.10666,1.10544,1.10569,315561989.0
2006-06-02 01:00:00,1.10579,1.10711,1.10551,1.10578,356755192.0
2006-06-02 02:00:00,1.10575,1.10629,1.10512,1.10533,313314376.0
2006-06-02 03:00:00,1.10531,1.10576,1.10427,1.10492,407182901.0
2006-06-02 04:00:00,1.1049,1.10514,1.10421,1.10427,278620904.0
2006-06-02 05:00:00,1.10431,1.10455,1.10391,1.10429,223287638.0
2006-06-02 06:00:00,1.10435,1.10451,1.10328,1.10392,348421729.0
2006-06-02 07:00:00,1.10391,1.10444,1.10348,1.10398,422185488.0
2006-06-02 08:00:00,1.10395,1.10629,1.10335,1.10611,412143745.0
2006-06-02 09:00:00,1.10613,1.1063,1.10505,1.10602,553488071.0
2006-06-02 10:00:00,1.10595,1.10635,1.10417,1.10443,403186400.0
2006-06-02 11:00:00,1.10434,1.10562,1.1038,1.10516,563947998.0
2006-06-02 12:00:00,1.10512,1.10574,1.10357,1.10533,532213890.0
2006-06-02 13:00:00,1.10538,1.10554,1.10345,1.10471,449483274.0
2006-06-02 14:00:00,1.10472,1.10605,1.09814,1.09895,497355883.0
2006-06-02 15:00:00,1.09887,1.10038,1.09794,1.09809,599969158.0
2006-06-02 16:00:00,1.09795,1.10095,1.09728,1.09796,431752438.0
2006-06-02 17:00:00,1.09799,1.09858,1.09662,1.09771,408499034.0
2006-06-02 18:00:00,1.09776,1.09815,1.09564,1.09672,499082932.0
2006-06-02 19:00:00,1.09667,1.09757,1.09614,1.09725,504313430.0
2006-06-02 20:00:00,1.0972,1.09749,1.09562,1.09631,435463886.0
2006-06-02 21:00:00,1.09632,1.09661,1.09574,1.09622,395532799.0
2006-06-02 22:00:00,1.09619,1.09688,1.09574,1.09654,401026532.0
2006-06-04 23:00:00,1.09504,1.09504,1.09392,1.09436,130695050.0
2006-06-05 00:00:00,1.09436,1.09505,1.09295,1.09364,299694879.0
2006-06-05 01:00:00,1.09377,1.09403,1.09308,1.09389,310354625.0
2006-06-05 02:00:00,1.09388,1.09544,1.09388,1.09466,364585748.0
2006-06-05 03:00:00,1.09462,1.09607,1.09413,1.09584,319332316.0
2006-06-05 04:00:00,1.09587,1.09607,1.09517,1.09587,181996348.0
2006-06-05 05:00:00,1.0959,1.09638,1.09483,1.09515,292159200.0
2006-06-05 06:00:00,1.09512,1.09567,1.09492,1.09539,331564662.0
2006-06-05 07:00:00,1.09543,1.09599,1.09503,1.09573,320250784.0
2006-06-05 08:00:00,1.09574,1.09647,1.0949,1.09584,464312505.0
2006-06-05 09:00:00,1.09585,1.09689,1.0944,1.09567,464561975.0
2006-06-05 10:00:00,1.0957,1.0964,1.09474,1.09525,395755372.0
2006-06-05 11:00:00,1.09512,1.09558,1.09459,1.0948,432206739.0
2006-06-05 12:00:00,1.09496,1.09537,1.09358,1.0945,512408636.0
2006-06-05 13:00:00,1.09449,1.09583,1.0939,1.09489,501383568.0
2006-06-05 14:00:00,1.09489,1.09603,1.09266,1.09351,501057093.0
2006-06-05 15:00:00,1.09346,1.09369,1.09184,1.09329,518975943.0
2006-06-05 16:00:00,1.09327,1.09357,1.09193,1.09264,563632102.0
2006-06-05 17:00:00,1.09259,1.09272,1.0916,1.09172,477372400.0
2006-06-05 18:00:00,1.09166,1.09207,1.09081,1.09171,543374478.0
2006-06-05 19:00:00,1.09172,1.09352,1.09089,1.09171,407131529.0
2006-06-05 20:00:00,1.09188,1.09308,1.09084,1.09285,509438884.0
2006-06-05 21:00:00,1.09289,1.09366,1.09187,1.09235,372818903.0
2006-06-05 22:00:00,1.09231,1.09231,1.08899,1.08945,381325666.0
2006-06-05 23:00:00,1.08942,1.09082,1.0891,1.09079,172869541.0
2006-06-06 00:00:00,1.09075,1.09244,1.09024,1.09226,339059565.0
2006-06-06 01:00:00,1.09228,1.09256,1.09122,1.09227,295595160.0
2006-06-06 02:00:00,1.09228,1.09269,1.09104,1.09156,330602743.0
2006-06-06 03:00:00,1.09154,1.09186,1.09083,1.09128,325287046.0
2006-06-06 04:00:00,1.09128,1.09132,1.09035,1.09104,288764811.0
2006-06-06 05:00:00,1.09105,1.09177,1.09087,1.09138,318806144.0
2006-06-06 06:00:00,1.09136,1.0916,1.09038,1.09117,288533887.0
2006-06-06 07:00:00,1.09108,1.09134,1.09037,1.09039,436275058.0
2006-06-06 08:00:00,1.09038,1.09083,1.08856,1.08957,449438720.0
2006-06-06 09:00:00,1.08955,1.08972,1.0875,1.0876,548704989.0
2006-06-06 10:00:00,1.08767,1.089,1.08679,1.08899,497963394.0
2006-06-06 11:00:00,1.08902,1.09053,1.08865,1.09053,591242696.0
2006-06-06 12:00:00,1.09049,1.09223,1.09001,1.09153,539712912.0
2006-06-06 13:00:00,1.09151,1.09341,1.09109,1.09333,482525287.0
2006-06-06 14:00:00,1.09333,1.09452,1.0904,1.09066,466465176.0
2006-06-06 15:00:00,1.09064,1.09071,1.08827,1.08934,539221348.0
2006-06-06 16:00:00,1.08932,1.09136,1.08878,1.0894,445747598.0
2006-06-06 17:00:00,1.08943,1.09073,1.08904,1.08959,394776494.0
2006-06-06 18:00:00,1.08965,1.09052,1.08833,1.08955,423987296.0
2006-06-06 19:00:00,1.08964,1.08979,1.08863,1.0895,514389590.0
2006-06-06 20:00:00,1.08942,1.09087,1.08898,1.09041,496958572.0
2006-06-06 21:00:00,1.09038,1.09191,1.08983,1.0912,454427369.0
2006-06-06 22:00:00,1.09113,1.09221,1.09071,1.09178,394581362.0
2006-06-06 23:00:00,1.09178,1.09233,1.0904,1.09074,175645662.0
2006-06-07 00:00:00,1.09074,1.09211,1.09065,1.09164,337390840.0
2006-06-07 01:00:00,1.09167,1.0919,1.09045,1.09141,348311757.0
2006-06-07 02:00:00,1.09126,1.09197,1.09059,1.09142,340217147.0
2006-06-07 03:00:00,1.09132,1.09164,1.09069,1.09107,382657998.0
2006-06-07 04:00:00,1.0911,1.09166,1.09073,1.09144,298345872.0
2006-06-07 05:00:00,1.09148,1.0918,1.09077,1.09175,378928933.0
2006-06-07 06:00:00,1.0917,1.09227,1.09071,1.09218,298506239.0
2006-06-07 07:00:00,1.09213,1.09248,1.09088,1.09185,360539195.0
2006-06-07 08:00:00,1.09196,1.09367,1.09191,1.09341,476458352.0
2006-06-07 09:00:00,1.09331,1.09365,1.0921,1.09321,396653318.0
2006-06-07 10:00:00,1.09331,1.09345,1.0918,1.09239,393600742.0
2006-06-07 11:00:00,1.09232,1.09345,1.09164,1.09342,436619166.0
2006-06-07 12:00:00,1.09337,1.09355,1.09188,1.09275,540423600.0
2006-06-07 13:00:00,1.0927,1.09481,1.09235,1.09416,515723625.0
2006-06-07 14:00:00,1.09415,1.09508,1.09355,1.09421,492915575.0
2006-06-07 15:00:00,1.09421,1.0966,1.0937,1.09625,521963304.0
2006-06-07 16:00:00,1.09624,1.09822,1.09583,1.09796,565894776.0
2006-06-07 17:00:00,1.09801,1.09863,1.09697,1.09761,498252755.0
2006-06-07 18:00:00,1.09748,1.09891,1.09685,1.09781,543974094.0
2006-06-07 19:00:00,1.09779,1.09813,1.09698,1.09779,457336294.0
2006-06-07 20:00:00,1.09787,1.09798,1.09651,1.09689,486694102.0
2006-06-07 21:00:00,1.09695,1.09756,1.0962,1.0962,374528266.0
2006-06-07 22:00:00,1.09614,1.0975,1.09614,1.09715,329735098.0
2006-06-07 23:00:00,1.09712,1.09719,1.09602,1.09602,201038386.0
2006-06-08 00:00:00,1.096,1.09657,1.09546,1.09649,301956041.0
2006-06-08 01:00:00,1.09647,1.0981,1.09596,1.09753,321632032.0
2006-06-08 02:00:00,1.09752,1.09818,1.09683,1.09741,358922472.0
2006-06-08 03:00:00,1.09736,1.09761,1.09575,1.0973,438372070.0
2006-06-08 04:00:00,1.09738,1.09765,1.0961,1.09645,421603561.0
2006-06-08 05:00:00,1.09636,1.09744,1.09595,1.09694,312720970.0
2006-06-08 06:00:00,1.09697,1.0976,1.09652,1.09658,352903793.0
2006-06-08 07:00:00,1.09659,1.09699,1.09483,1.09498,441101168.0
2006-06-08 08:00:00,1.09492,1.09554,1.0934,1.09498,470884453.0
2006-06-08 09:00:00,1.09493,1.09889,1.09478,1.09752,547999689.0
2006-06-08 10:00:00,1.09755,1.09794,1.09567,1.09589,499342210.0
2006-06-08 11:00:00,1.09584,1.09627,1.09361,1.09436,564396861.0
2006-06-08 12:00:00,1.09434,1.09672,1.09411,1.09587,513677216.0
2006-06-08 13:00:00,1.09597,1.09735,1.09592,1.09703,485623274.0
2006-06-08 14:00:00,1.09704,1.1019,1.09627,1.1016,502945419.0
2006-06-08 15:00:00,1.10148,1.10262,1.10056,1.10073,545329404.0
2006-06-08 16:00:00,1.10074,1.10135,1.09944,1.09957,454632980.0
2006-06-08 17:00:00,1.09955,1.09955,1.09717,1.09734,402020879.0
2006-06-08 18:00:00,1.09741,1.09811,1.09518,1.096,404030505.0
2006-06-08 19:00:00,1.09609,1.09765,1.09596,1.09765,454825118.0
2006-06-08 20:00:00,1.09761,1.09836,1.0966,1.09778,464874850.0
2006-06-08 21:00:00,1.09787,1.09808,1.09665,1.09739,431806714.0
2006-06-08 22:00:00,1.09738,1.09804,1.09587,1.09632,462305421.0
2006-06-08 23:00:00,1.09621,1.09794,1.09598,1.09659,163861851.0
2006-06-09 00:00:00,1.0966,1.09809,1.09635,1.09801,345211562.0
2006-06-09 01:00:00,1.09809,1.09863,1.0979,1.09856,265560930.0
2006-06-09 02:00:00,1.09858,1.09934,1.09825,1.09893,379987527.0
2006-06-09 03:00:00,1.09922,1.10038,1.09885,1.09972,373767849.0
2006-06-09 04:00:00,1.09963,1.0999,1.09925,1.0996,221831351.0
2006-06-09 05:00:00,1.09954,1.10038,1.09928,1.09984,283607493.0
2006-06-09 06:00:00,1.09982,1.10048,1.09969,1.10007,336261881.0
2006-06-09 07:00:00,1.10006,1.10149,1.0996,1.10118,324810525.0
2006-06-09 08:00:00,1.10114,1.10119,1.09952,1.10029,451320053.0
2006-06-09 09:00:00,1.10024,1.10042,1.09867,1.10008,518987279.0
2006-06-09 10:00:00,1.10003,1.10005,1.09828,1.09891,488428911.0
2006-06-09 11:00:00,1.09888,1.09903,1.09723,1.09839,456476144.0
2006-06-09 12:00:00,1.09835,1.10032,1.09791,1.10003,604348852.0
2006-06-09 13:00:00,1.10007,1.10703,1.10002,1.10522,528989130.0
2006-06-09 14:00:00,1.10523,1.11204,1.10467,1.11204,487918777.0
2006-06-09 15:00:00,1.11198,1.11344,1.11035,1.11053,546781020.0
2006-06-09 16:00:00,1.11054,1.11175,1.1084,1.11127,463464231.0
2006-06-09 17:00:00,1.11135,1.11239,1.11017,1.11239,508561241.0
2006-06-09 18:00:00,1.11243,1.1128,1.11124,1.11172,462093367.0
2006-06-09 19:00:00,1.11173,1.11271,1.11144,1.11253,421083628.0
2006-06-09 20:00:00,1.11257,1.11396,1.11223,1.11331,344766990.0
2006-06-09 21:00:00,1.11324,1.1135,1.11184,1.11312,352406775.0
2006-06-09 22:00:00,1.11312,1.11312,1.11177,1.11181,304098715.0
2006-06-11 23:00:00,1.11275,1.11473,1.11275,1.11465,110245655.0
2006-06-12 00:00:00,1.11464,1.11553,1.11441,1.11513,466932028.0
2006-06-12 01:00:00,1.11485,1.11537,1.1143,1.11469,350038835.0
2006-06-12 02:00:00,1.11477,1.11485,1.11252,1.11252,451505765.0
2006-06-12 03:00:00,1.11273,1.11413,1.11211,1.11402,386626088.0
2006-06-12 04:00:00,1.11371,1.11459,1.1134,1.11406,395116803.0
2006-06-12 05:00:00,1.11396,1.1162,1.11368,1.11537,343873627.0
2006-06-12 06:00:00,1.11534,1.11612,1.11477,1.11538,280204561.0
2006-06-12 07:00:00,1.11544,1.11556,1.11408,1.11514,301060099.0
2006-06-12 08:00:00,1.11502,1.11502,1.11233,1.11432,459980754.0
2006-06-12 09:00:00,1.11434,1.11729,1.11434,1.11717,449219495.0
2006-06-12 10:00:00,1.11714,1.11723,1.11389,1.11562,516813193.0
2006-06-12 11:00:00,1.11553,1.11674,1.11493,1.11623,455558727.0
2006-06-12 12:00:00,1.11623,1.11736,1.11436,1.11682,531790662.0
2006-06-12 13:00:00,1.1169,1.12082,1.11688,1.11975,486564644.0
2006-06-12 14:00:00,1.11971,1.12065,1.11777,1.11877,542525231.0
2006-06-12 15:00:00,1.1187,1.1201,1.11811,1.11903,568372569.0
2006-06-12 16:00:00,1.11903,1.12103,1.11797,1.12101,483512569.0
2006-06-12 17:00:00,1.12105,1.12314,1.12085,1.1228,513007057.0
2006-06-12 18:00:00,1.12278,1.1234,1.1218,1.12246,484103129.0
2006-06-12 19:00:00,1.12247,1.12417,1.12202,1.12347,452893926.0
2006-06-12 20:00:00,1.12359,1.12381,1.11999,1.12179,401405964.0
2006-06-12 21:00:00,1.12179,1.12332,1.12047,1.12149,394023502.0
2006-06-12 22:00:00,1.12152,1.12289,1.12138,1.12181,375322220.0
2006-06-12 23:00:00,1.12184,1.12216,1.12085,1.12099,230066338.0
2006-06-13 00:00:00,1.12096,1.12192,1.12053,1.12152,334521447.0
2006-06-13 01:00:00,1.12123,1.12413,1.12123,1.12328,340142989.0
2006-06-13 02:00:00,1.12348,1.12374,1.12199,1.12222,312248454.0
2006-06-13 03:00:00,1.12248,1.12288,1.12141,1.12184,336295506.0
2006-06-13 04:00:00,1.12193,1.12234,1.12125,1.12205,218414972.0
2006-06-13 05:00:00,1.12189,1.12274,1.12176,1.12187,297295613.0
2006-06-13 06:00:00,1.12185,1.12245,1.12173,1.12204,283886826.0
2006-06-13 07:00:00,1.12209,1.12261,1.12016,1.12052,399754372.0
2006-06-13 08:00:00,1.12053,1.12071,1.11716,1.11724,460052534.0
2006-06-13 09:00:00,1.11719,1.11823,1.11566,1.11737,493405641.0
2006-06-13 10:00:00,1.11733,1.12008,1.11676,1.11937,516391227.0
2006-06-13 11:00:00,1.11944,1.11988,1.11778,1.11877,482018027.0
2006-06-13 12:00:00,1.11882,1.11945,1.11738,1.1184,543063754.0
2006-06-13 13:00:00,1.11835,1.11851,1.11419,1.11457,539077496.0
2006-06-13 14:00:00,1.11463,1.11676,1.11372,1.11584,456374082.0
2006-06-13 15:00:00,1.11577,1.1169,1.11376,1.11405,534118576.0
2006-06-13 16:00:00,1.11397,1.1147,1.11182,1.11182,461601622.0
2006-06-13 17:00:00,1.11188,1.11485,1.11155,1.11485,488635445.0
2006-06-13 18:00:00,1.11484,1.11487,1.11236,1.1133,448812926.0
2006-06-13 19:00:00,1.11328,1.11483,1.11307,1.11408,451998203.0
2006-06-13 20:00:00,1.11406,1.11487,1.11305,1.11314,412372841.0
2006-06-13 21:00:00,1.11316,1.11417,1.11269,1.113,398188760.0
2006-06-13 22:00:00,1.113,1.11351,1.11214,1.11299,378734051.0
2006-06-13 23:00:00,1.11295,1.11295,1.11113,1.11113,146353290.0
2006-06-14 00:00:00,1.11137,1.11221,1.1108,1.11168,279277694.0
2006-06-14 01:00:00,1.11156,1.11229,1.11153,1.11226,301136078.0
2006-06-14 02:00:00,1.11217,1.11366,1.11216,1.11276,373139789.0
2006-06-14 03:00:00,1.11292,1.11335,1.11219,1.11315,342324707.0
2006-06-14 04:00:00,1.11281,1.11349,1.11272,1.11324,334491495.0
2006-06-14 05:00:00,1.11327,1.11382,1.11296,1.11335,284645329.0
2006-06-14 06:00:00,1.11333,1.11348,1.11191,1.1124,365108147.0
2006-06-14 07:00:00,1.11242,1.11261,1.11097,1.11163,368951184.0
2006-06-14 08:00:00,1.11161,1.11262,1.10987,1.11004,442076583.0
2006-06-14 09:00:00,1.11006,1.11247,1.11006,1.11017,479769796.0
2006-06-14 10:00:00,1.1102,1.11055,1.10812,1.10862,481125757.0
2006-06-14 11:00:00,1.10855,1.10907,1.10709,1.10886,510913486.0
2006-06-14 12:00:00,1.10885,1.11056,1.10832,1.10982,535130967.0
2006-06-14 13:00:00,1.10987,1.10989,1.10811,1.10822,466151123.0
2006-06-14 14:00:00,1.10818,1.1091,1.106,1.10741,543539565.0
2006-06-14 15:00:00,1.10743,1.1076,1.10433,1.10476,589057108.0
2006-06-14 16:00:00,1.1048,1.106,1.10317,1.10528,461559152.0
2006-06-14 17:00:00,1.10528,1.10528,1.10227,1.10303,495147394.0
2006-06-14 18:00:00,1.10302,1.10416,1.10293,1.10354,506553163.0
2006-06-14 19:00:00,1.10352,1.10409,1.10283,1.10356,453848900.0
2006-06-14 20:00:00,1.10356,1.10578,1.10279,1.10502,418560837.0
2006-06-14 21:00:00,1.10507,1.10564,1.10452,1.10542,362404359.0
2006-06-14 22:00:00,1.10547,1.10575,1.10412,1.10508,393287619.0
2006-06-14 23:00:00,1.10501,1.10596,1.10414,1.10576,183893372.0
2006-06-15 00:00:00,1.10576,1.10601,1.10481,1.10486,281409747.0
2006-06-15 01:00:00,1.10456,1.10517,1.10397,1.10468,250474573.0
2006-06-15 02:00:00,1.10468,1.10618,1.10467,1.10583,376421505.0
2006-06-15 03:00:00,1.1061,1.10611,1.10441,1.1046,381366506.0
2006-06-15 04:00:00,1.10443,1.10519,1.10391,1.10476,314157001.0
2006-06-15 05:00:00,1.10481,1.10559,1.10449,1.10524,356540143.0
2006-06-15 06:00:00,1.10525,1.10543,1.10471,1.10521,272969532.0
2006-06-15 07:00:00,1.1052,1.10532,1.10412,1.10491,333931473.0
2006-06-15 08:00:00,1.10501,1.10571,1.10381,1.10422,501889213.0
2006-06-15 09:00:00,1.10421,1.10582,1.10395,1.10511,512187341.0
2006-06-15 10:00:00,1.1051,1.10676,1.10485,1.10555,500374213.0
2006-06-15 11:00:00,1.1056,1.10661,1.10511,1.1053,443756925.0
2006-06-15 12:00:00,1.10537,1.10565,1.10361,1.10483,520316020.0
2006-06-15 13:00:00,1.10485,1.1057,1.10416,1.10494,505271281.0
2006-06-15 14:00:00,1.10507,1.10519,1.10252,1.10374,450532600.0
2006-06-15 15:00:00,1.10363,1.10363,1.10021,1.10063,536592401.0
2006-06-15 16:00:00,1.10064,1.10161,1.10003,1.10056,498523356.0
2006-06-15 17:00:00,1.10049,1.102,1.09913,1.1017,445735874.0
2006-06-15 18:00:00,1.10177,1.10177,1.10065,1.101,424454636.0
2006-06-15 19:00:00,1.10098,1.10378,1.10049,1.10378,423081686.0
2006-06-15 20:00:00,1.10383,1.10634,1.1034,1.10526,358579674.0
2006-06-15 21:00:00,1.1053,1.1067,1.10472,1.1067,327280396.0
2006-06-15 22:00:00,1.10682,1.10771,1.10594,1.10694,318296463.0
2006-06-15 23:00:00,1.10704,1.10725,1.1057,1.10624,153097057.0
2006-06-16 00:00:00,1.10654,1.10752,1.10625,1.10666,235118204.0
2006-06-16 01:00:00,1.10643,1.10686,1.10539,1.10594,367192262.0
2006-06-16 02:00:00,1.10639,1.10639,1.10481,1.10503,239006063.0
2006-06-16 03:00:00,1.10505,1.10616,1.10493,1.10605,306406864.0
2006-06-16 04:00:00,1.10593,1.10601,1.10544,1.10598,246886687.0
2006-06-16 05:00:00,1.10601,1.10611,1.10548,1.10557,223641431.0
2006-06-16 06:00:00,1.10558,1.10602,1.10509,1.10571,263946558.0
2006-06-16 07:00:00,1.10567,1.10567,1.1048,1.10522,294792377.0
2006-06-16 08:00:00,1.10521,1.10567,1.10333,1.1044,469003805.0
2006-06-16 09:00:00,1.10436,1.1049,1.10361,1.10381,500014003.0
2006-06-16 10:00:00,1.10387,1.10478,1.10295,1.10425,402218823.0
2006-06-16 11:00:00,1.10424,1.10464,1.10213,1.10246,527953474.0
2006-06-16 12:00:00,1.10252,1.10304,1.10165,1.10244,599392812.0
2006-06-16 13:00:00,1.10248,1.10343,1.10233,1.10272,422230941.0
2006-06-16 14:00:00,1.10275,1.10322,1.09977,1.10086,508160233.0
2006-06-16 15:00:00,1.10091,1.10224,1.09999,1.10163,498435595.0
2006-06-16 16:00:00,1.10164,1.10164,1.09712,1.09735,445790395.0
2006-06-16 17:00:00,1.09733,1.09749,1.09505,1.09681,416279103.0
2006-06-16 18:00:00,1.09691,1.09742,1.09589,1.09652,441685748.0
2006-06-16 19:00:00,1.09653,1.09848,1.0959,1.09741,426893834.0
2006-06-16 20:00:00,1.09735,1.09741,1.09385,1.09461,413618035.0
2006-06-16 21:00:00,1.09496,1.09683,1.09467,1.09621,324115274.0
2006-06-16 22:00:00,1.09593,1.09637,1.09504,1.09623,363853468.0
2006-06-18 23:00:00,1.09533,1.09564,1.09469,1.09564,180605984.0
2006-06-19 00:00:00,1.09565,1.09653,1.09474,1.09594,366132347.0
2006-06-19 01:00:00,1.09588,1.09629,1.09517,1.09563,249907314.0
2006-06-19 02:00:00,1.09646,1.09808,1.09573,1.0976,282829854.0
2006-06-19 03:00:00,1.09755,1.10072,1.09722,1.10017,399070243.0
2006-06-19 04:00:00,1.10017,1.10122,1.09959,1.10107,271046595.0
2006-06-19 05:00:00,1.10113,1.10156,1.10047,1.10066,307755067.0
2006-06-19 06:00:00,1.10091,1.10126,1.09948,1.09987,221416559.0
2006-06-19 07:00:00,1.09986,1.10046,1.09883,1.09914,367319718.0
2006-06-19 08:00:00,1.09913,1.10031,1.09844,1.10015,454309716.0
2006-06-19 09:00:00,1.10004,1.10251,1.09916,1.10208,438162718.0
2006-06-19 10:00:00,1.10199,1.10215,1.09928,1.09976,395281486.0
2006-06-19 11:00:00,1.09991,1.10169,1.09954,1.10117,431058890.0
2006-06-19 12:00:00,1.10114,1.10164,1.10043,1.10071,474092840.0
2006-06-19 13:00:00,1.10076,1.10088,1.09942,1.10074,496683989.0
2006-06-19 14:00:00,1.10084,1.10458,1.10084,1.10456,419901269.0
2006-06-19 15:00:00,1.10454,1.1058,1.103,1.10391,543192176.0
2006-06-19 16:00:00,1.10393,1.10627,1.10277,1.10608,524593362.0
2006-06-19 17:00:00,1.10605,1.10664,1.10475,1.10545,467013440.0
2006-06-19 18:00:00,1.10535,1.10606,1.10437,1.10573,480546230.0
2006-06-19 19:00:00,1.10568,1.10876,1.10529,1.1079,472278185.0
2006-06-19 20:00:00,1.1079,1.10878,1.10695,1.10809,413732912.0
2006-06-19 21:00:00,1.10816,1.10854,1.1073,1.10788,370468667.0
2006-06-19 22:00:00,1.10781,1.10797,1.10695,1.10706,309036879.0
2006-06-19 23:00:00,1.10705,1.10717,1.10602,1.10643,106372550.0
2006-06-20 00:00:00,1.10642,1.10675,1.10575,1.10591,267985800.0
2006-06-20 01:00:00,1.10588,1.10662,1.10515,1.1056,286511083.0
2006-06-20 02:00:00,1.10572,1.10671,1.1055,1.10645,339449522.0
2006-06-20 03:00:00,1.10646,1.10705,1.10524,1.10524,378276979.0
2006-06-20 04:00:00,1.10528,1.10557,1.10418,1.10505,243102714.0
2006-06-20 05:00:00,1.10509,1.10611,1.10501,1.10535,251489549.0
2006-06-20 06:00:00,1.10532,1.1057,1.10487,1.10511,299935209.0
2006-06-20 07:00:00,1.10504,1.1069,1.10424,1.1065,425932033.0
2006-06-20 08:00:00,1.10654,1.10654,1.10547,1.10614,411494385.0
2006-06-20 09:00:00,1.10616,1.10731,1.10475,1.10545,496070214.0
2006-06-20 10:00:00,1.10551,1.1062,1.10475,1.10536,427450527.0
2006-06-20 11:00:00,1.10536,1.10558,1.1035,1.10413,500385349.0
2006-06-20 12:00:00,1.10411,1.10501,1.10325,1.10482,530028226.0
2006-06-20 13:00:00,1.10482,1.11098,1.10475,1.11018,412477742.0
2006-06-20 14:00:00,1.11012,1.11195,1.10928,1.11097,503791241.0
2006-06-20 15:00:00,1.11094,1.11126,1.10896,1.10958,470570837.0
2006-06-20 16:00:00,1.10963,1.11062,1.1085,1.11039,462251269.0
2006-06-20 17:00:00,1.11038,1.11154,1.10999,1.11043,450904235.0
2006-06-20 18:00:00,1.1105,1.11078,1.10829,1.10845,426616708.0
2006-06-20 19:00:00,1.10839,1.10839,1.10591,1.1075,430457230.0
2006-06-20 20:00:00,1.10751,1.10825,1.10615,1.10739,382298714.0
2006-06-20 21:00:00,1.10747,1.10919,1.1074,1.10813,265108982.0
2006-06-20 22:00:00,1.10782,1.10847,1.10659,1.10707,342767547.0
2006-06-20 23:00:00,1.10693,1.10784,1.10664,1.10738,177685015.0
2006-06-21 00:00:00,1.10731,1.10858,1.10694,1.10825,201229778.0
2006-06-21 01:00:00,1.10827,1.10829,1.10666,1.10746,210467880.0
2006-06-21 02:00:00,1.10746,1.10837,1.10736,1.10837,249256871.0
2006-06-21 03:00:00,1.10835,1.1084,1.10707,1.10762,284869681.0
2006-06-21 04:00:00,1.10757,1.10758,1.1063,1.1063,390233229.0
2006-06-21 05:00:00,1.10649,1.10743,1.10594,1.10724,289254092.0
2006-06-21 06:00:00,1.10721,1.10742,1.10605,1.10647,220944033.0
2006-06-21 07:00:00,1.10641,1.10722,1.10528,1.10722,286714586.0
2006-06-21 08:00:00,1.1072,1.1095,1.10664,1.1094,424454511.0
2006-06-21 09:00:00,1.10944,1.11037,1.10881,1.10904,447608727.0
2006-06-21 10:00:00,1.10899,1.11013,1.10862,1.10923,412148067.0
2006-06-21 11:00:00,1.10926,1.10931,1.1076,1.1086,422193556.0
2006-06-21 12:00:00,1.10861,1.10945,1.10719,1.1089,498343527.0
2006-06-21 13:00:00,1.10883,1.1108,1.10829,1.11059,476949593.0
2006-06-21 14:00:00,1.11059,1.11631,1.11029,1.11619,404375784.0
2006-06-21 15:00:00,1.11614,1.11728,1.11439,1.11676,543011386.0
2006-06-21 16:00:00,1.11668,1.11729,1.11524,1.11606,506684820.0
2006-06-21 17:00:00,1.11599,1.11694,1.11501,1.11606,422183815.0
2006-06-21 18:00:00,1.11606,1.11678,1.11359,1.115,484269674.0
2006-06-21 19:00:00,1.11496,1.11577,1.11402,1.11526,385341435.0
2006-06-21 20:00:00,1.11528,1.11561,1.11124,1.11176,393397620.0
2006-06-21 21:00:00,1.1119,1.11269,1.1115,1.11209,409994829.0
2006-06-21 22:00:00,1.11208,1.11298,1.11195,1.1124,356496889.0
2006-06-21 23:00:00,1.11235,1.11264,1.11147,1.11236,152659483.0
2006-06-22 00:00:00,1.11237,1.11328,1.11194,1.11322,280413371.0
2006-06-22 01:00:00,1.11327,1.11358,1.1121,1.11279,297305918.0
2006-06-22 02:00:00,1.11286,1.11344,1.11186,1.11276,350234247.0
2006-06-22 03:00:00,1.1127,1.1128,1.11162,1.11162,309176186.0
2006-06-22 04:00:00,1.1116,1.11229,1.11085,1.11166,268653093.0
2006-06-22 05:00:00,1.11169,1.11192,1.11113,1.11143,312365960.0
2006-06-22 06:00:00,1.11151,1.11151,1.11047,1.11067,399871363.0
2006-06-22 07:00:00,1.11068,1.11196,1.11033,1.11174,365171960.0
2006-06-22 08:00:00,1.11171,1.11323,1.11131,1.11282,399953384.0
2006-06-22 09:00:00,1.11285,1.11437,1.11237,1.11298,490531800.0
2006-06-22 10:00:00,1.1131,1.11395,1.11209,1.11351,447728000.0
2006-06-22 11:00:00,1.11349,1.11444,1.11253,1.11444,500845582.0
2006-06-22 12:00:00,1.11443,1.11702,1.1143,1.11599,529007831.0
2006-06-22 13:00:00,1.11599,1.11724,1.11582,1.11612,424407315.0
2006-06-22 14:00:00,1.11624,1.11634,1.11221,1.11242,509138796.0
2006-06-22 15:00:00,1.11242,1.11258,1.11116,1.11224,479233111.0
2006-06-22 16:00:00,1.11236,1.11276,1.10989,1.11164,396990097.0
2006-06-22 17:00:00,1.11152,1.11293,1.11111,1.11115,419159140.0
2006-06-22 18:00:00,1.11115,1.11115,1.10935,1.11047,428684015.0
2006-06-22 19:00:00,1.11048,1.11114,1.10921,1.10965,375505910.0
2006-06-22 20:00:00,1.10955,1.11101,1.10918,1.11059,282588249.0
2006-06-22 21:00:00,1.11065,1.11114,1.1101,1.11057,295333566.0
2006-06-22 22:00:00,1.11059,1.1119,1.11036,1.11152,338538385.0
2006-06-22 23:00:00,1.11149,1.1115,1.11043,1.11127,181652364.0
2006-06-23 00:00:00,1.11125,1.11182,1.11052,1.11143,220985007.0
2006-06-23 01:00:00,1.11144,1.11144,1.11003,1.11019,278182779.0
2006-06-23 02:00:00,1.10977,1.10981,1.10912,1.10965,309329249.0
2006-06-23 03:00:00,1.10964,1.11095,1.10942,1.11071,298414736.0
2006-06-23 04:00:00,1.11075,1.11104,1.1098,1.11072,243830261.0
2006-06-23 05:00:00,1.11073,1.11073,1.10966,1.11018,295073506.0
2006-06-23 06:00:00,1.1102,1.11062,1.10954,1.11004,274626363.0
2006-06-23 07:00:00,1.10999,1.11073,1.10936,1.11073,339742488.0
2006-06-23 08:00:00,1.11082,1.11097,1.10921,1.11097,371979770.0
2006-06-23 09:00:00,1.11098,1.11146,1.10953,1.10963,490520228.0
2006-06-23 10:00:00,1.10963,1.11182,1.10935,1.11081,516911321.0
2006-06-23 11:00:00,1.11073,1.11239,1.10912,1.11175,438565139.0
2006-06-23 12:00:00,1.11173,1.11238,1.11111,1.11138,457916794.0
2006-06-23 13:00:00,1.11143,1.11263,1.1107,1.11239,495969267.0
2006-06-23 14:00:00,1.1124,1.11506,1.1122,1.11274,454045848.0
2006-06-23 15:00:00,1.11261,1.11267,1.10719,1.10875,495502419.0
2006-06-23 16:00:00,1.1088,1.11062,1.10817,1.10929,415484767.0
2006-06-23 17:00:00,1.10927,1.10982,1.10835,1.10872,409031581.0
2006-06-23 18:00:00,1.10881,1.11033,1.10881,1.10962,472876237.0
2006-06-23 19:00:00,1.10959,1.11034,1.10871,1.11008,398695731.0
2006-06-23 20:00:00,1.11013,1.11111,1.10966,1.11049,378264894.0
2006-06-23 21:00:00,1.11051,1.11111,1.10953,1.11111,340869037.0
2006-06-23 22:00:00,1.11104,1.11232,1.1108,1.11194,406459220.0
2006-06-25 23:00:00,1.11165,1.11215,1.11118,1.11214,61588106.0
2006-06-26 00:00:00,1.11218,1.11283,1.11201,1.11258,275802789.0
2006-06-26 01:00:00,1.11262,1.11282,1.11177,1.11215,329742923.0
2006-06-26 02:00:00,1.11196,1.11287,1.11155,1.11206,403739495.0
2006-06-26 03:00:00,1.11202,1.11227,1.11071,1.11142,296381235.0
2006-06-26 04:00:00,1.11144,1.1118,1.11042,1.11144,232455923.0
2006-06-26 05:00:00,1.11149,1.11188,1.11135,1.1118,273420286.0
2006-06-26 06:00:00,1.11178,1.11231,1.11142,1.11231,235062026.0
2006-06-26 07:00:00,1.11233,1.11253,1.11132,1.11145,282946782.0
2006-06-26 08:00:00,1.11142,1.11254,1.11104,1.11179,367456988.0
2006-06-26 09:00:00,1.11172,1.11172,1.10894,1.11021,464229792.0
2006-06-26 10:00:00,1.11021,1.11073,1.10899,1.11021,402032808.0
2006-06-26 11:00:00,1.11021,1.11086,1.10922,1.10981,447728470.0
2006-06-26 12:00:00,1.10978,1.11223,1.10881,1.11147,519602692.0
2006-06-26 13:00:00,1.11152,1.11234,1.11011,1.11153,422675089.0
2006-06-26 14:00:00,1.11166,1.11194,1.10866,1.10919,476213801.0
2006-06-26 15:00:00,1.10914,1.11203,1.10878,1.11121,477948465.0
2006-06-26 16:00:00,1.11121,1.1128,1.10943,1.10944,449342227.0
2006-06-26 17:00:00,1.10939,1.10996,1.10802,1.10814,555231215.0
2006-06-26 18:00:00,1.10814,1.10847,1.10635,1.1083,483895846.0
2006-06-26 19:00:00,1.10839,1.10839,1.10423,1.10428,333647989.0
2006-06-26 20:00:00,1.1042,1.1062,1.10352,1.1062,386176955.0
2006-06-26 21:00:00,1.10632,1.10771,1.10592,1.10715,418696095.0
2006-06-26 22:00:00,1.1071,1.10787,1.10461,1.10563,421025776.0
2006-06-26 23:00:00,1.10556,1.10613,1.10472,1.10472,168155538.0
2006-06-27 00:00:00,1.1046,1.10539,1.10438,1.10509,250150975.0
2006-06-27 01:00:00,1.10503,1.10634,1.10485,1.10557,277703661.0
2006-06-27 02:00:00,1.10523,1.1065,1.10487,1.10595,289464029.0
2006-06-27 03:00:00,1.10594,1.1069,1.10549,1.10654,313565976.0
2006-06-27 04:00:00,1.1065,1.10652,1.10522,1.10622,201712628.0
2006-06-27 05:00:00,1.10624,1.10678,1.10522,1.10678,232784656.0
2006-06-27 06:00:00,1.10681,1.10769,1.10655,1.10673,383556308.0
2006-06-27 07:00:00,1.10667,1.10764,1.10603,1.10744,309086778.0
2006-06-27 08:00:00,1.10741,1.10978,1.1073,1.10915,301272146.0
2006-06-27 09:00:00,1.10914,1.11041,1.10845,1.10936,467810518.0
2006-06-27 10:00:00,1.10929,1.11152,1.1083,1.10936,564831048.0
2006-06-27 11:00:00,1.10934,1.11093,1.10781,1.10811,457314755.0
2006-06-27 12:00:00,1.10821,1.10902,1.10748,1.10875,581408114.0
2006-06-27 13:00:00,1.10879,1.11037,1.10769,1.11032,473536078.0
2006-06-27 14:00:00,1.11024,1.11032,1.10768,1.10886,456399912.0
2006-06-27 15:00:00,1.10882,1.10922,1.10774,1.10808,509588143.0
2006-06-27 16:00:00,1.10803,1.10885,1.10728,1.10835,478514233.0
2006-06-27 17:00:00,1.10833,1.1084,1.10673,1.10785,387119898.0
2006-06-27 18:00:00,1.10782,1.10802,1.10676,1.10706,434590408.0
2006-06-27 19:00:00,1.10704,1.10797,1.10674,1.10786,327596363.0
2006-06-27 20:00:00,1.10782,1.10829,1.10742,1.10742,334665975.0
2006-06-27 21:00:00,1.10743,1.10783,1.10674,1.10674,288571166.0
2006-06-27 22:00:00,1.10661,1.10678,1.10561,1.1065,416846359.0
2006-06-27 23:00:00,1.10646,1.10654,1.10516,1.10648,120273238.0
2006-06-28 00:00:00,1.10649,1.10816,1.10622,1.10791,236094968.0
2006-06-28 01:00:00,1.10788,1.10789,1.10601,1.1064,328841036.0
2006-06-28 02:00:00,1.10653,1.10711,1.10627,1.10711,287592316.0
2006-06-28 03:00:00,1.10709,1.10783,1.10667,1.10724,288658819.0
2006-06-28 04:00:00,1.10723,1.10723,1.10624,1.10664,292883867.0
2006-06-28 05:00:00,1.10661,1.10751,1.10661,1.10751,262527002.0
2006-06-28 06:00:00,1.10749,1.10809,1.10715,1.10758,239027145.0
2006-06-28 07:00:00,1.1076,1.10765,1.10679,1.10729,318238858.0
2006-06-28 08:00:00,1.10731,1.10783,1.10518,1.10627,377800983.0
2006-06-28 09:00:00,1.10632,1.10815,1.1061,1.10763,443570788.0
2006-06-28 10:00:00,1.1076,1.10827,1.10677,1.10689,379774049.0
2006-06-28 11:00:00,1.1069,1.10753,1.10614,1.10705,452832178.0
2006-06-28 12:00:00,1.10705,1.10705,1.10519,1.10537,525398787.0
2006-06-28 13:00:00,1.10531,1.10634,1.10506,1.1059,481679421.0
2006-06-28 14:00:00,1.10598,1.10761,1.10534,1.10743,445861564.0
2006-06-28 15:00:00,1.10738,1.10783,1.10485,1.10692,548567643.0
2006-06-28 16:00:00,1.10699,1.10897,1.1059,1.10834,476478964.0
2006-06-28 17:00:00,1.10823,1.10962,1.10769,1.10956,548820119.0
2006-06-28 18:00:00,1.10949,1.11169,1.10936,1.11148,333540584.0
2006-06-28 20:00:00,1.11145,1.11145,1.10939,1.10951,247829282.0
2006-06-28 21:00:00,1.10968,1.11024,1.10928,1.10982,366991994.0
2006-06-28 22:00:00,1.10981,1.1103,1.10751,1.10843,372978892.0
2006-06-28 23:00:00,1.10851,1.10905,1.10755,1.10896,140423423.0
2006-06-29 00:00:00,1.10896,1.10961,1.10864,1.10947,304150469.0
2006-06-29 01:00:00,1.10946,1.10998,1.1086,1.10885,239828234.0
2006-06-29 02:00:00,1.109,1.10951,1.10859,1.10892,393290028.0
2006-06-29 03:00:00,1.10895,1.11003,1.10878,1.10965,245953178.0
2006-06-29 04:00:00,1.10962,1.10973,1.10855,1.10908,270205165.0
2006-06-29 05:00:00,1.10907,1.10942,1.10753,1.10914,284177380.0
2006-06-29 06:00:00,1.10913,1.10919,1.10857,1.10884,300320383.0
2006-06-29 07:00:00,1.10879,1.10922,1.10789,1.10874,338338571.0
2006-06-29 08:00:00,1.10868,1.11002,1.10793,1.10983,490694873.0
2006-06-29 09:00:00,1.10992,1.11119,1.10925,1.11049,475882368.0
2006-06-29 10:00:00,1.1105,1.11211,1.11022,1.11145,557689998.0
2006-06-29 11:00:00,1.11139,1.11278,1.10998,1.11243,421478770.0
2006-06-29 12:00:00,1.11244,1.11447,1.11216,1.11398,551345276.0
2006-06-29 13:00:00,1.11399,1.11555,1.11352,1.11492,518877552.0
2006-06-29 14:00:00,1.11483,1.11659,1.11294,1.11638,520571484.0
2006-06-29 15:00:00,1.11637,1.12067,1.11607,1.1203,533808061.0
2006-06-29 16:00:00,1.12033,1.1209,1.11939,1.12004,459411312.0
2006-06-29 17:00:00,1.12007,1.12121,1.11898,1.12006,410989580.0
2006-06-29 18:00:00,1.12002,1.12002,1.11854,1.11927,386924309.0
2006-06-29 19:00:00,1.11924,1.1193,1.11761,1.11836,343106732.0
2006-06-29 20:00:00,1.1183,1.11861,1.11218,1.11279,398372757.0
2006-06-29 21:00:00,1.11287,1.11494,1.11231,1.11386,436087119.0
2006-06-29 22:00:00,1.11381,1.11465,1.11272,1.11285,331580742.0
2006-06-29 23:00:00,1.11303,1.11348,1.11259,1.11303,180887729.0
2006-06-30 00:00:00,1.11303,1.11415,1.11254,1.11415,264948692.0
2006-06-30 01:00:00,1.11409,1.11466,1.11293,1.11362,378558201.0
2006-06-30 02:00:00,1.11361,1.1139,1.11246,1.11275,302290860.0
2006-06-30 03:00:00,1.11278,1.1129,1.10978,1.11027,375835823.0
2006-06-30 04:00:00,1.11028,1.11143,1.11013,1.11143,272522550.0
2006-06-30 05:00:00,1.11143,1.1116,1.10984,1.11102,329593478.0
2006-06-30 06:00:00,1.11101,1.11135,1.11005,1.11043,329708722.0
2006-06-30 07:00:00,1.11045,1.11084,1.10949,1.1096,348287601.0
2006-06-30 08:00:00,1.10956,1.11145,1.10907,1.11092,472945890.0
2006-06-30 09:00:00,1.1109,1.11181,1.10994,1.11079,522093597.0
2006-06-30 10:00:00,1.11091,1.11136,1.10939,1.10951,521925648.0
2006-06-30 11:00:00,1.10953,1.11006,1.10854,1.10946,542595132.0
2006-06-30 12:00:00,1.10945,1.10958,1.10791,1.1084,578050435.0
2006-06-30 13:00:00,1.10835,1.10907,1.10779,1.109,431251776.0
2006-06-30 14:00:00,1.10901,1.10911,1.10607,1.1075,554694064.0
2006-06-30 15:00:00,1.10754,1.10785,1.10515,1.10598,502910542.0
2006-06-30 16:00:00,1.10607,1.10661,1.10185,1.10188,502664632.0
2006-06-30 17:00:00,1.10189,1.10189,1.09908,1.09908,567213247.0
2006-06-30 18:00:00,1.09911,1.10006,1.09795,1.09853,410547126.0
2006-06-30 19:00:00,1.09849,1.09861,1.09538,1.09683,401869783.0
2006-06-30 20:00:00,1.09681,1.09718,1.09428,1.09522,368246618.0
2006-06-30 21:00:00,1.09515,1.09648,1.09434,1.09521,297639294.0
2006-06-30 22:00:00,1.09515,1.09713,1.0945,1.09501,445834656.0
2006-07-02 23:00:00,1.09544,1.09578,1.09415,1.09547,92695934.0
2006-07-03 00:00:00,1.09543,1.09543,1.09277,1.09306,442994136.0
2006-07-03 01:00:00,1.09306,1.09576,1.0928,1.09576,383885418.0
2006-07-03 02:00:00,1.09581,1.09634,1.09466,1.09619,411934383.0
2006-07-03 03:00:00,1.09623,1.09645,1.09515,1.09618,418300997.0
2006-07-03 04:00:00,1.0962,1.09694,1.09532,1.09613,317706366.0
2006-07-03 05:00:00,1.09606,1.09635,1.09529,1.09576,327533935.0
2006-07-03 06:00:00,1.09577,1.09659,1.09544,1.09628,193874786.0
2006-07-03 07:00:00,1.0962,1.09689,1.09557,1.09687,277224052.0
2006-07-03 08:00:00,1.09689,1.09902,1.09623,1.09899,396946125.0
2006-07-03 09:00:00,1.09902,1.10095,1.09888,1.09909,396384706.0
2006-07-03 10:00:00,1.09908,1.10131,1.09824,1.10128,471315375.0
2006-07-03 11:00:00,1.10122,1.10258,1.10049,1.10191,520765792.0
2006-07-03 12:00:00,1.10186,1.1021,1.1007,1.10143,462329175.0
2006-07-03 13:00:00,1.10154,1.10172,1.10012,1.10066,555504844.0
2006-07-03 14:00:00,1.10068,1.10267,1.10007,1.10019,431994047.0
2006-07-03 15:00:00,1.10012,1.10146,1.09973,1.10025,555848885.0
2006-07-03 16:00:00,1.10025,1.10027,1.0975,1.10019,518056263.0
2006-07-03 17:00:00,1.10016,1.10279,1.09961,1.10205,491890728.0
2006-07-03 18:00:00,1.10199,1.10389,1.10109,1.10374,507559477.0
2006-07-03 19:00:00,1.10366,1.10368,1.1,1.10038,416971853.0
2006-07-03 20:00:00,1.10042,1.10209,1.10042,1.10145,241756959.0
2006-07-03 21:00:00,1.10143,1.10143,1.1006,1.10086,316499346.0
2006-07-03 22:00:00,1.10089,1.10125,1.10004,1.10068,200761244.0
2006-07-03 23:00:00,1.10059,1.10117,1.10058,1.10079,88240524.0
2006-07-04 00:00:00,1.10081,1.10085,1.10005,1.10047,275753010.0
2006-07-04 01:00:00,1.10051,1.10119,1.10019,1.10035,230442025.0
2006-07-04 02:00:00,1.10036,1.10081,1.09971,1.10001,309203433.0
2006-07-04 03:00:00,1.10005,1.10064,1.09954,1.10055,274164441.0
2006-07-04 04:00:00,1.10046,1.10103,1.09914,1.10045,267437086.0
2006-07-04 05:00:00,1.10043,1.10074,1.09992,1.10033,200560493.0
2006-07-04 06:00:00,1.10035,1.10056,1.09989,1.1003,267405137.0
2006-07-04 07:00:00,1.1003,1.1004,1.09974,1.10004,332477498.0
2006-07-04 08:00:00,1.10002,1.10043,1.09927,1.10043,575218724.0
2006-07-04 09:00:00,1.1004,1.10077,1.0985,1.10034,492461952.0
2006-07-04 10:00:00,1.10042,1.1013,1.09946,1.10054,418288918.0
2006-07-04 11:00:00,1.10055,1.10277,1.10049,1.10244,476339431.0
2006-07-04 12:00:00,1.10237,1.10297,1.10088,1.10116,568732120.0
2006-07-04 13:00:00,1.10111,1.10379,1.10087,1.10308,402484112.0
2006-07-04 14:00:00,1.10306,1.1032,1.10233,1.10278,544206543.0
2006-07-04 15:00:00,1.10281,1.10363,1.10179,1.1036,435955583.0
2006-07-04 16:00:00,1.10352,1.10684,1.10315,1.10656,447736084.0
2006-07-04 17:00:00,1.10664,1.10807,1.1061,1.10707,457324479.0
2006-07-04 18:00:00,1.10719,1.10803,1.10621,1.10621,352360486.0
2006-07-04 19:00:00,1.1062,1.10674,1.10483,1.10544,264316332.0
2006-07-04 20:00:00,1.10545,1.10612,1.10456,1.10559,212851266.0
2006-07-04 21:00:00,1.10559,1.10689,1.10537,1.10645,334875038.0
2006-07-04 22:00:00,1.10632,1.10677,1.10519,1.10656,442954599.0
2006-07-04 23:00:00,1.1065,1.1065,1.10218,1.10345,175930624.0
2006-07-05 00:00:00,1.10339,1.10461,1.1028,1.10347,391867595.0
2006-07-05 01:00:00,1.10348,1.10476,1.10272,1.10317,340076706.0
2006-07-05 02:00:00,1.10312,1.10428,1.10238,1.10391,294990258.0
2006-07-05 03:00:00,1.1039,1.10579,1.10385,1.1055,290486831.0
2006-07-05 04:00:00,1.10555,1.10656,1.10481,1.10648,205113858.0
2006-07-05 05:00:00,1.10647,1.10686,1.10563,1.10628,339518961.0
2006-07-05 06:00:00,1.1063,1.10694,1.10577,1.10583,315358439.0
2006-07-05 07:00:00,1.10586,1.10603,1.10332,1.10467,308352635.0
2006-07-05 08:00:00,1.10464,1.10714,1.10344,1.107,340925946.0
2006-07-05 09:00:00,1.1071,1.10868,1.1063,1.1085,395676611.0
2006-07-05 10:00:00,1.10843,1.10861,1.10696,1.10817,445659235.0
2006-07-05 11:00:00,1.10817,1.1086,1.10591,1.1061,455060641.0
2006-07-05 12:00:00,1.1061,1.10797,1.10525,1.10701,499620630.0
2006-07-05 13:00:00,1.1071,1.10804,1.10636,1.10804,621607062.0
2006-07-05 14:00:00,1.108,1.1101,1.10747,1.10989,469769374.0
2006-07-05 15:00:00,1.10991,1.11244,1.10927,1.11125,582280531.0
2006-07-05 16:00:00,1.11118,1.11251,1.1083,1.1083,446589999.0
2006-07-05 17:00:00,1.1082,1.10959,1.10673,1.10943,519095089.0
2006-07-05 18:00:00,1.10922,1.10923,1.10712,1.10869,467736259.0
2006-07-05 19:00:00,1.10869,1.1092,1.10824,1.10855,595548045.0
2006-07-05 20:00:00,1.10852,1.10876,1.1073,1.10751,499945826.0
2006-07-05 21:00:00,1.10751,1.10898,1.10728,1.10868,327057832.0
2006-07-05 22:00:00,1.10866,1.10867,1.1071,1.10739,400339000.0
2006-07-05 23:00:00,1.10738,1.10753,1.10556,1.1064,210260060.0
2006-07-06 00:00:00,1.10646,1.10704,1.1056,1.10648,330877954.0
2006-07-06 01:00:00,1.10651,1.10763,1.10643,1.10714,265918086.0
2006-07-06 02:00:00,1.10712,1.10782,1.10663,1.1074,262506498.0
2006-07-06 03:00:00,1.10741,1.10763,1.10676,1.10728,298255797.0
2006-07-06 04:00:00,1.10724,1.10782,1.1058,1.10612,369196197.0
2006-07-06 05:00:00,1.10606,1.10654,1.10556,1.10602,238764998.0
2006-07-06 06:00:00,1.10592,1.10664,1.10572,1.10618,272968039.0
2006-07-06 07:00:00,1.10616,1.10644,1.10566,1.10643,484838997.0
2006-07-06 08:00:00,1.10641,1.10651,1.1049,1.10599,582546898.0
2006-07-06 09:00:00,1.10594,1.10603,1.1033,1.10455,493910959.0
2006-07-06 10:00:00,1.10469,1.10614,1.1044,1.10546,515098148.0
2006-07-06 11:00:00,1.10549,1.1058,1.10372,1.10532,504825119.0
2006-07-06 12:00:00,1.10529,1.10598,1.10469,1.10572,475810470.0
2006-07-06 13:00:00,1.10584,1.10669,1.1049,1.10546,412100033.0
2006-07-06 14:00:00,1.10544,1.10647,1.10458,1.1061,598336194.0
2006-07-06 15:00:00,1.10609,1.10787,1.10579,1.10714,530020063.0
2006-07-06 16:00:00,1.10703,1.10895,1.10536,1.10814,458921995.0
2006-07-06 17:00:00,1.10819,1.10863,1.10553,1.10611,438051573.0
2006-07-06 18:00:00,1.10614,1.10614,1.10417,1.1044,347097940.0
2006-07-06 19:00:00,1.10443,1.10443,1.10237,1.10286,288901546.0
2006-07-06 20:00:00,1.10285,1.10398,1.10238,1.10349,303375744.0
2006-07-06 21:00:00,1.1035,1.10425,1.10251,1.10425,306866074.0
2006-07-06 22:00:00,1.10423,1.10491,1.10238,1.10238,450417414.0
2006-07-06 23:00:00,1.10243,1.10323,1.10243,1.10285,111107861.0
2006-07-07 00:00:00,1.10285,1.10349,1.10276,1.10337,203763704.0
2006-07-07 01:00:00,1.10333,1.10437,1.1027,1.10378,301169234.0
2006-07-07 02:00:00,1.10383,1.1051,1.10374,1.1046,294360974.0
2006-07-07 03:00:00,1.10466,1.10503,1.10324,1.10444,332738488.0
2006-07-07 04:00:00,1.10444,1.10505,1.10414,1.10446,178835949.0
2006-07-07 05:00:00,1.10445,1.10475,1.10349,1.1045,200130309.0
2006-07-07 06:00:00,1.10452,1.10498,1.10425,1.10474,306241306.0
2006-07-07 07:00:00,1.10468,1.1056,1.10362,1.10543,333575780.0
2006-07-07 08:00:00,1.10535,1.106,1.10397,1.106,376683869.0
2006-07-07 09:00:00,1.10595,1.10617,1.10399,1.10454,478834235.0
2006-07-07 10:00:00,1.10456,1.10502,1.10365,1.10475,517881411.0
2006-07-07 11:00:00,1.10471,1.10526,1.10385,1.10457,456926006.0
2006-07-07 12:00:00,1.10457,1.10556,1.10316,1.10447,494887774.0
2006-07-07 13:00:00,1.10444,1.10444,1.10048,1.10269,445853265.0
2006-07-07 14:00:00,1.10271,1.10296,1.09777,1.09976,503162845.0
2006-07-07 15:00:00,1.09967,1.09983,1.09779,1.09853,508777773.0
2006-07-07 16:00:00,1.09849,1.09849,1.09642,1.09711,614908004.0
2006-07-07 17:00:00,1.09704,1.09811,1.09659,1.09771,555507461.0
2006-07-07 18:00:00,1.09771,1.09791,1.09672,1.09727,475054325.0
2006-07-07 19:00:00,1.09731,1.09765,1.09637,1.09692,431925262.0
2006-07-07 20:00:00,1.09696,1.09753,1.09587,1.09714,432685370.0
2006-07-07 21:00:00,1.09705,1.09757,1.09613,1.0964,297313604.0
2006-07-07 22:00:00,1.09638,1.09806,1.09636,1.09805,305793464.0
2006-07-09 23:00:00,1.09846,1.09846,1.09758,1.09758,25228481.0
2006-07-10 00:00:00,1.09752,1.09754,1.09625,1.09636,368225863.0
2006-07-10 01:00:00,1.09625,1.09675,1.09577,1.09619,280344620.0
2006-07-10 02:00:00,1.09619,1.09783,1.09619,1.09707,415095789.0
2006-07-10 03:00:00,1.09735,1.0975,1.09642,1.09678,301982505.0
2006-07-10 04:00:00,1.0968,1.09756,1.09663,1.09726,266634555.0
2006-07-10 05:00:00,1.09734,1.09863,1.09727,1.09743,245703298.0
2006-07-10 06:00:00,1.09745,1.09851,1.09688,1.09827,275907896.0
2006-07-10 07:00:00,1.09822,1.09913,1.0979,1.09913,351427528.0
2006-07-10 08:00:00,1.09916,1.09925,1.09751,1.0981,463301031.0
2006-07-10 09:00:00,1.09795,1.09795,1.09319,1.09389,509484269.0
2006-07-10 10:00:00,1.09394,1.09411,1.09151,1.09156,556456863.0
2006-07-10 11:00:00,1.09159,1.0928,1.0902,1.09192,583614500.0
2006-07-10 12:00:00,1.09195,1.09275,1.09135,1.09197,526536386.0
2006-07-10 13:00:00,1.092,1.094,1.09176,1.09291,470516813.0
2006-07-10 14:00:00,1.093,1.09442,1.0921,1.09439,466544831.0
2006-07-10 15:00:00,1.09445,1.09548,1.09353,1.09396,542403568.0
2006-07-10 16:00:00,1.09389,1.0954,1.09324,1.09336,490108478.0
2006-07-10 17:00:00,1.09327,1.09434,1.09262,1.09278,613310110.0
2006-07-10 18:00:00,1.09277,1.09443,1.09248,1.09371,496785402.0
2006-07-10 19:00:00,1.09368,1.09484,1.0928,1.09433,426200787.0
2006-07-10 20:00:00,1.09432,1.09534,1.09175,1.09272,493653412.0
2006-07-10 21:00:00,1.0928,1.09374,1.09208,1.09263,287586559.0
2006-07-10 22:00:00,1.09268,1.09436,1.09256,1.09436,261018185.0
2006-07-10 23:00:00,1.09439,1.09462,1.09337,1.09452,144819383.0
2006-07-11 00:00:00,1.0945,1.09462,1.09287,1.09422,277551644.0
2006-07-11 01:00:00,1.09426,1.09502,1.09335,1.09411,303913287.0
2006-07-11 02:00:00,1.09414,1.09414,1.09212,1.09291,276438424.0
2006-07-11 03:00:00,1.09291,1.0944,1.09213,1.09424,256463358.0
2006-07-11 04:00:00,1.09425,1.09503,1.09341,1.09425,230978041.0
2006-07-11 05:00:00,1.09434,1.09459,1.0934,1.09427,215484027.0
2006-07-11 06:00:00,1.09426,1.09433,1.09369,1.09396,135802107.0
2006-07-11 07:00:00,1.09392,1.09423,1.09268,1.09296,430159737.0
2006-07-11 08:00:00,1.09297,1.09463,1.0925,1.09416,463136689.0
2006-07-11 09:00:00,1.09408,1.09408,1.09072,1.09206,512920168.0
2006-07-11 10:00:00,1.09211,1.09291,1.09094,1.09108,628597994.0
2006-07-11 11:00:00,1.09097,1.09164,1.08987,1.09164,489270171.0
2006-07-11 12:00:00,1.09164,1.09231,1.09132,1.09172,524022666.0
2006-07-11 13:00:00,1.09172,1.09181,1.0902,1.0904,457218316.0
2006-07-11 14:00:00,1.09041,1.09362,1.08967,1.09296,478067638.0
2006-07-11 15:00:00,1.09286,1.09289,1.08568,1.08589,537386795.0
2006-07-11 16:00:00,1.08587,1.08663,1.08444,1.08504,566733273.0
2006-07-11 17:00:00,1.08489,1.08527,1.08264,1.08318,568778092.0
2006-07-11 18:00:00,1.08321,1.08442,1.08214,1.08414,493025410.0
2006-07-11 19:00:00,1.08418,1.0845,1.08282,1.08361,447074365.0
2006-07-11 20:00:00,1.08368,1.08449,1.08237,1.08267,382914169.0
2006-07-11 21:00:00,1.08266,1.08347,1.08219,1.08308,361411213.0
2006-07-11 22:00:00,1.08313,1.08325,1.08195,1.0821,260298081.0
2006-07-11 23:00:00,1.08208,1.08376,1.08192,1.08338,121641754.0
2006-07-12 00:00:00,1.08335,1.08352,1.08196,1.08302,277024236.0
2006-07-12 01:00:00,1.083,1.08367,1.08235,1.08367,306841393.0
2006-07-12 02:00:00,1.08362,1.08423,1.08252,1.08277,352238596.0
2006-07-12 03:00:00,1.08281,1.08385,1.08255,1.08355,247703884.0
2006-07-12 04:00:00,1.08357,1.08403,1.0826,1.08394,314988577.0
2006-07-12 05:00:00,1.08386,1.0845,1.08358,1.08438,116650182.0
2006-07-12 06:00:00,1.08426,1.08432,1.08352,1.0839,249812608.0
2006-07-12 07:00:00,1.08388,1.08442,1.0827,1.08347,369017596.0
2006-07-12 08:00:00,1.08349,1.0841,1.08204,1.08265,443235831.0
2006-07-12 09:00:00,1.08265,1.08372,1.08176,1.08341,465446394.0
2006-07-12 10:00:00,1.08353,1.08371,1.08174,1.08243,521514794.0
2006-07-12 11:00:00,1.08239,1.08303,1.08143,1.08201,641242190.0
2006-07-12 12:00:00,1.082,1.08321,1.08112,1.08134,531023264.0
2006-07-12 13:00:00,1.08147,1.08423,1.08124,1.08351,480299149.0
2006-07-12 14:00:00,1.08359,1.0878,1.08286,1.08437,467028489.0
2006-07-12 15:00:00,1.08428,1.08605,1.0834,1.08554,567605451.0
2006-07-12 16:00:00,1.08554,1.08735,1.08403,1.08486,488485746.0
2006-07-12 17:00:00,1.08496,1.08667,1.08473,1.08667,607825670.0
2006-07-12 18:00:00,1.08671,1.08753,1.08579,1.08665,519629698.0
2006-07-12 19:00:00,1.08663,1.08783,1.08595,1.08728,412345799.0
2006-07-12 20:00:00,1.08724,1.08816,1.08605,1.08702,559204957.0
2006-07-12 21:00:00,1.08697,1.08778,1.08589,1.08733,362558690.0
2006-07-12 22:00:00,1.08728,1.08782,1.08606,1.08722,329987525.0
2006-07-12 23:00:00,1.08716,1.088,1.08696,1.08788,151666117.0
2006-07-13 00:00:00,1.08781,1.08786,1.08713,1.08738,298675006.0
2006-07-13 01:00:00,1.08743,1.08807,1.08676,1.08766,326423995.0
2006-07-13 02:00:00,1.08764,1.08844,1.08655,1.08734,291146546.0
2006-07-13 03:00:00,1.08735,1.08774,1.08655,1.08714,392104624.0
2006-07-13 04:00:00,1.08707,1.08782,1.08654,1.0877,341597737.0
2006-07-13 05:00:00,1.08773,1.08786,1.08653,1.08752,258505084.0
2006-07-13 06:00:00,1.08756,1.08818,1.08658,1.088,343852857.0
2006-07-13 07:00:00,1.08795,1.08813,1.0868,1.08797,492904601.0
2006-07-13 08:00:00,1.08798,1.08804,1.08591,1.08591,462345130.0
2006-07-13 09:00:00,1.08583,1.08618,1.08367,1.08522,520970426.0
2006-07-13 10:00:00,1.08519,1.08791,1.08483,1.08703,578207126.0
2006-07-13 11:00:00,1.08711,1.08749,1.08591,1.08677,473141598.0
2006-07-13 12:00:00,1.08684,1.08816,1.08585,1.0869,550856926.0
2006-07-13 13:00:00,1.08689,1.08784,1.08633,1.08645,454139913.0
2006-07-13 14:00:00,1.08636,1.08689,1.08407,1.08505,481095312.0
2006-07-13 15:00:00,1.0849,1.08631,1.08368,1.08585,535725948.0
2006-07-13 16:00:00,1.08588,1.08689,1.08496,1.08632,653874632.0
2006-07-13 17:00:00,1.08629,1.08898,1.08619,1.08857,513233579.0
2006-07-13 18:00:00,1.08865,1.08902,1.08792,1.08844,450924695.0
2006-07-13 19:00:00,1.08842,1.08863,1.08686,1.08782,410946324.0
2006-07-13 20:00:00,1.08797,1.08852,1.08688,1.08757,380160005.0
2006-07-13 21:00:00,1.08756,1.08788,1.08623,1.08684,402073884.0
2006-07-13 22:00:00,1.08677,1.08698,1.08577,1.08611,252286834.0
2006-07-13 23:00:00,1.08617,1.08701,1.08571,1.08601,139554494.0
2006-07-14 00:00:00,1.08606,1.08693,1.08513,1.08524,355106443.0
2006-07-14 01:00:00,1.08522,1.08652,1.08499,1.08601,265697054.0
2006-07-14 02:00:00,1.086,1.08692,1.08587,1.08677,249250099.0
2006-07-14 03:00:00,1.08679,1.08782,1.08652,1.08743,411825420.0
2006-07-14 04:00:00,1.08743,1.08878,1.08605,1.08878,280398371.0
2006-07-14 05:00:00,1.08865,1.08887,1.08723,1.08755,380486244.0
2006-07-14 06:00:00,1.0875,1.08769,1.08667,1.08766,419767792.0
2006-07-14 07:00:00,1.08766,1.08832,1.08681,1.08685,355855733.0
2006-07-14 08:00:00,1.08689,1.08929,1.0866,1.08853,621545763.0
2006-07-14 09:00:00,1.08853,1.08979,1.08731,1.08761,505258755.0
2006-07-14 10:00:00,1.08769,1.08974,1.08745,1.08859,492096588.0
2006-07-14 11:00:00,1.08873,1.08947,1.08744,1.08945,421707513.0
2006-07-14 12:00:00,1.08943,1.08944,1.08781,1.0888,588316853.0
2006-07-14 13:00:00,1.0888,1.09011,1.08832,1.08973,480344545.0
2006-07-14 14:00:00,1.08974,1.09311,1.08973,1.09311,560072215.0
2006-07-14 15:00:00,1.09313,1.09474,1.09312,1.09458,500845893.0
2006-07-14 16:00:00,1.09458,1.09657,1.09433,1.0961,480324012.0
2006-07-14 17:00:00,1.09606,1.09647,1.09502,1.09592,492793334.0
2006-07-14 18:00:00,1.0959,1.09605,1.09415,1.09538,377785631.0
2006-07-14 19:00:00,1.09551,1.09597,1.09449,1.09541,432347603.0
2006-07-14 20:00:00,1.09547,1.09623,1.09424,1.09463,362753513.0
2006-07-14 21:00:00,1.09464,1.09464,1.09255,1.09358,330438720.0
2006-07-14 22:00:00,1.09356,1.09377,1.09207,1.09307,280379344.0
2006-07-16 23:00:00,1.09682,1.09683,1.09422,1.09426,185336476.0
2006-07-17 00:00:00,1.09422,1.09482,1.09268,1.09325,295902438.0
2006-07-17 01:00:00,1.09324,1.09414,1.0926,1.09323,334480197.0
2006-07-17 02:00:00,1.09327,1.09415,1.09305,1.09371,438340929.0
2006-07-17 03:00:00,1.09376,1.09432,1.09357,1.09417,311429691.0
2006-07-17 04:00:00,1.09424,1.095,1.09372,1.09483,438337749.0
2006-07-17 05:00:00,1.09481,1.09481,1.09181,1.09263,294689998.0
2006-07-17 06:00:00,1.09259,1.09332,1.09233,1.09273,297566382.0
2006-07-17 07:00:00,1.09269,1.0938,1.0923,1.09364,324025019.0
2006-07-17 08:00:00,1.09371,1.09395,1.09235,1.09392,423410271.0
2006-07-17 09:00:00,1.0939,1.0955,1.09365,1.09535,433079590.0
2006-07-17 10:00:00,1.09542,1.09857,1.09462,1.09857,526817164.0
2006-07-17 11:00:00,1.09859,1.09937,1.09625,1.09889,476635057.0
2006-07-17 12:00:00,1.09889,1.10036,1.09796,1.10033,497627138.0
2006-07-17 13:00:00,1.10034,1.10185,1.09994,1.1014,544980105.0
2006-07-17 14:00:00,1.1014,1.10516,1.10073,1.10452,473859377.0
2006-07-17 15:00:00,1.10437,1.10452,1.10155,1.10168,589730634.0
2006-07-17 16:00:00,1.10166,1.10166,1.09995,1.1005,462437174.0
2006-07-17 17:00:00,1.1004,1.10188,1.09948,1.10126,469147373.0
2006-07-17 18:00:00,1.10124,1.10157,1.09911,1.10012,512570580.0
2006-07-17 19:00:00,1.10011,1.1003,1.09732,1.09817,625351532.0
2006-07-17 20:00:00,1.09813,1.09843,1.09721,1.09838,419527664.0
2006-07-17 21:00:00,1.09838,1.09895,1.09738,1.09794,419514091.0
2006-07-17 22:00:00,1.098,1.09825,1.09636,1.09742,362890719.0
2006-07-17 23:00:00,1.09734,1.09843,1.09697,1.09822,204608955.0
2006-07-18 00:00:00,1.0982,1.09945,1.0982,1.09918,332567067.0
2006-07-18 01:00:00,1.09915,1.09917,1.09774,1.09819,292804668.0
2006-07-18 02:00:00,1.09838,1.09897,1.0982,1.09872,298684765.0
2006-07-18 03:00:00,1.0987,1.0989,1.09806,1.09854,245810832.0
2006-07-18 04:00:00,1.09854,1.09909,1.09742,1.09884,235569995.0
2006-07-18 05:00:00,1.09869,1.09917,1.09779,1.09876,288673117.0
2006-07-18 06:00:00,1.09876,1.09964,1.09851,1.09948,335914006.0
2006-07-18 07:00:00,1.09945,1.10032,1.09912,1.09969,374304915.0
2006-07-18 08:00:00,1.09972,1.1004,1.09882,1.09996,585810916.0
2006-07-18 09:00:00,1.1,1.10118,1.09888,1.0989,554376872.0
2006-07-18 10:00:00,1.09898,1.09943,1.09634,1.09759,499614439.0
2006-07-18 11:00:00,1.09765,1.09967,1.09741,1.09753,460489382.0
2006-07-18 12:00:00,1.09752,1.0989,1.09686,1.09841,583954066.0
2006-07-18 13:00:00,1.09837,1.1009,1.09789,1.10073,465492802.0
2006-07-18 14:00:00,1.10083,1.10275,1.09958,1.10141,579727852.0
2006-07-18 15:00:00,1.10133,1.10241,1.10076,1.10229,485582730.0
2006-07-18 16:00:00,1.10235,1.10574,1.10235,1.10571,475721111.0
2006-07-18 17:00:00,1.10574,1.10651,1.10387,1.1048,532081197.0
2006-07-18 18:00:00,1.10477,1.10481,1.10263,1.10417,481287075.0
2006-07-18 19:00:00,1.10419,1.10419,1.10047,1.10165,438799524.0
2006-07-18 20:00:00,1.10173,1.1029,1.10134,1.10171,397889097.0
2006-07-18 21:00:00,1.10196,1.10258,1.10085,1.10126,281030111.0
2006-07-18 22:00:00,1.10125,1.10225,1.10109,1.10167,314802382.0
2006-07-18 23:00:00,1.10163,1.102,1.10061,1.1017,179592355.0
2006-07-19 00:00:00,1.10176,1.10297,1.10154,1.10295,216532757.0
2006-07-19 01:00:00,1.10294,1.1031,1.10157,1.10251,351942947.0
2006-07-19 02:00:00,1.1026,1.10391,1.10183,1.10391,398588612.0
2006-07-19 03:00:00,1.10394,1.1042,1.10296,1.10348,346921718.0
2006-07-19 04:00:00,1.10346,1.10351,1.10185,1.10293,362557315.0
2006-07-19 05:00:00,1.10293,1.10317,1.10155,1.10192,334304536.0
2006-07-19 06:00:00,1.10195,1.1028,1.10166,1.10211,227778568.0
2006-07-19 07:00:00,1.10183,1.10259,1.10134,1.10165,284546854.0
2006-07-19 08:00:00,1.10169,1.10207,1.10018,1.10201,412015214.0
2006-07-19 09:00:00,1.10195,1.10256,1.10068,1.10097,454042948.0
2006-07-19 10:00:00,1.10097,1.10414,1.09992,1.10401,486128350.0
2006-07-19 11:00:00,1.104,1.10419,1.10162,1.10302,438840547.0
2006-07-19 12:00:00,1.10302,1.10327,1.10178,1.1022,487973433.0
2006-07-19 13:00:00,1.10224,1.10349,1.10196,1.10228,552359401.0
2006-07-19 14:00:00,1.10227,1.10507,1.10206,1.10432,465833430.0
2006-07-19 15:00:00,1.10432,1.10516,1.10275,1.10303,580372563.0
2006-07-19 16:00:00,1.10296,1.10296,1.09964,1.1023,444252619.0
2006-07-19 17:00:00,1.10214,1.10308,1.0992,1.10033,525084313.0
2006-07-19 18:00:00,1.10024,1.10039,1.0978,1.09854,505841017.0
2006-07-19 19:00:00,1.09848,1.09904,1.09778,1.09849,626382914.0
2006-07-19 20:00:00,1.09842,1.09888,1.09705,1.09757,487457867.0
2006-07-19 21:00:00,1.09766,1.09883,1.09735,1.0985,471322490.0
2006-07-19 22:00:00,1.09845,1.09991,1.09809,1.09942,318250681.0
2006-07-19 23:00:00,1.0996,1.09968,1.0983,1.0994,150133551.0
2006-07-20 00:00:00,1.09943,1.10033,1.09922,1.09936,332608185.0
2006-07-20 01:00:00,1.09939,1.10048,1.09908,1.09972,316281570.0
2006-07-20 02:00:00,1.09975,1.10011,1.09912,1.09951,334105857.0
2006-07-20 03:00:00,1.09956,1.09965,1.09754,1.09919,415041618.0
2006-07-20 04:00:00,1.09923,1.09954,1.09749,1.09885,326427035.0
2006-07-20 05:00:00,1.09899,1.09944,1.09869,1.09902,245355948.0
2006-07-20 06:00:00,1.0992,1.0997,1.09866,1.09943,374402484.0
2006-07-20 07:00:00,1.09938,1.09988,1.0987,1.09922,479597423.0
2006-07-20 08:00:00,1.09932,1.10047,1.09837,1.0986,548397659.0
2006-07-20 09:00:00,1.09865,1.09934,1.09705,1.09824,533953798.0
2006-07-20 10:00:00,1.09826,1.10031,1.09816,1.09908,523963032.0
2006-07-20 11:00:00,1.09912,1.09954,1.0982,1.09902,438972063.0
2006-07-20 12:00:00,1.09898,1.0996,1.09638,1.09697,531222937.0
2006-07-20 13:00:00,1.09689,1.09799,1.09645,1.09698,464366261.0
2006-07-20 14:00:00,1.0969,1.0969,1.09454,1.09587,552525492.0
2006-07-20 15:00:00,1.09587,1.0969,1.0951,1.09633,507430211.0
2006-07-20 16:00:00,1.09628,1.09739,1.0948,1.09567,442012802.0
2006-07-20 17:00:00,1.09565,1.09677,1.09482,1.09576,428795077.0
2006-07-20 18:00:00,1.09571,1.09812,1.09522,1.09799,446562268.0
2006-07-20 19:00:00,1.09798,1.09932,1.09727,1.09868,343943838.0
2006-07-20 20:00:00,1.09864,1.09929,1.09739,1.09877,377442688.0
2006-07-20 21:00:00,1.09917,1.09917,1.09766,1.0979,252904430.0
2006-07-20 22:00:00,1.09788,1.09806,1.09639,1.09786,335522550.0
2006-07-20 23:00:00,1.09789,1.09829,1.09721,1.09721,192576613.0
2006-07-21 00:00:00,1.09709,1.09735,1.09647,1.09711,249873869.0
2006-07-21 01:00:00,1.09714,1.09721,1.09548,1.09665,284853559.0
2006-07-21 02:00:00,1.09662,1.09725,1.09543,1.09585,270061487.0
2006-07-21 03:00:00,1.09593,1.09668,1.09566,1.09612,192446156.0
2006-07-21 04:00:00,1.09593,1.0965,1.09547,1.09603,244086440.0
2006-07-21 05:00:00,1.09606,1.09636,1.095,1.09559,295444959.0
2006-07-21 06:00:00,1.0956,1.09625,1.09443,1.09579,274968877.0
2006-07-21 07:00:00,1.09581,1.09651,1.09549,1.09628,305950566.0
2006-07-21 08:00:00,1.09625,1.09638,1.09339,1.09555,421109011.0
2006-07-21 09:00:00,1.09549,1.09787,1.09476,1.09729,512133850.0
2006-07-21 10:00:00,1.09733,1.09911,1.09639,1.09844,558660790.0
2006-07-21 11:00:00,1.09842,1.09956,1.09807,1.09825,407967870.0
2006-07-21 12:00:00,1.0983,1.09937,1.09621,1.09682,518065782.0
2006-07-21 13:00:00,1.09677,1.09677,1.09219,1.09267,459130043.0
2006-07-21 14:00:00,1.09263,1.0947,1.09063,1.09101,565671619.0
2006-07-21 15:00:00,1.09088,1.09124,1.08648,1.08774,561561360.0
2006-07-21 16:00:00,1.08776,1.08823,1.08668,1.08687,551570312.0
2006-07-21 17:00:00,1.08687,1.08732,1.08582,1.0873,490162161.0
2006-07-21 18:00:00,1.08725,1.08814,1.0867,1.08697,452063912.0
2006-07-21 19:00:00,1.08697,1.08779,1.08644,1.08688,352797585.0
2006-07-21 20:00:00,1.08673,1.08684,1.08503,1.08616,484509885.0
2006-07-21 21:00:00,1.08613,1.08633,1.08472,1.08567,410878632.0
2006-07-21 22:00:00,1.08565,1.0864,1.08548,1.08621,444625546.0
2006-07-23 23:00:00,1.08481,1.08554,1.08425,1.08515,148666888.0
2006-07-24 00:00:00,1.0852,1.08609,1.08428,1.0857,442708595.0
2006-07-24 01:00:00,1.08567,1.0865,1.08504,1.0861,495910600.0
2006-07-24 02:00:00,1.08725,1.08922,1.08683,1.08898,518175044.0
2006-07-24 03:00:00,1.089,1.09002,1.08779,1.08953,476914686.0
2006-07-24 04:00:00,1.0895,1.08979,1.0886,1.08949,401211893.0
2006-07-24 05:00:00,1.08949,1.09001,1.08912,1.08953,301014721.0
2006-07-24 06:00:00,1.08951,1.08957,1.08853,1.08893,252404817.0
2006-07-24 07:00:00,1.08899,1.09048,1.08755,1.08941,473424796.0
2006-07-24 08:00:00,1.08952,1.0909,1.08923,1.09063,392699254.0
2006-07-24 09:00:00,1.09054,1.09067,1.08932,1.09039,452223027.0
2006-07-24 10:00:00,1.09052,1.09263,1.09036,1.09144,484476043.0
2006-07-24 11:00:00,1.09153,1.09312,1.0911,1.0929,582710665.0
2006-07-24 12:00:00,1.09294,1.09398,1.09162,1.0937,579046081.0
2006-07-24 13:00:00,1.09376,1.09376,1.09155,1.09182,558550947.0
2006-07-24 14:00:00,1.09183,1.09294,1.08821,1.0885,436868643.0
2006-07-24 15:00:00,1.08855,1.0889,1.08736,1.08869,572264802.0
2006-07-24 16:00:00,1.0887,1.09042,1.08855,1.09004,464661737.0
2006-07-24 17:00:00,1.08997,1.09155,1.08961,1.0915,554263762.0
2006-07-24 18:00:00,1.09141,1.09176,1.09049,1.09117,443100726.0
2006-07-24 19:00:00,1.09112,1.09248,1.09069,1.09243,402571338.0
2006-07-24 20:00:00,1.09245,1.09289,1.09115,1.0919,409519597.0
2006-07-24 21:00:00,1.09182,1.09261,1.09112,1.09187,473762667.0
2006-07-24 22:00:00,1.09189,1.09207,1.09076,1.09124,422702836.0
2006-07-24 23:00:00,1.09128,1.09327,1.09128,1.09271,196136311.0
2006-07-25 00:00:00,1.09276,1.09284,1.09056,1.09106,267018276.0
2006-07-25 01:00:00,1.09112,1.09171,1.08974,1.09086,308640542.0
2006-07-25 02:00:00,1.09085,1.09193,1.09058,1.0913,389699320.0
2006-07-25 03:00:00,1.09135,1.09262,1.09108,1.09247,346448884.0
2006-07-25 04:00:00,1.09251,1.09283,1.09191,1.09199,281556793.0
2006-07-25 05:00:00,1.09203,1.09225,1.09104,1.09164,368493764.0
2006-07-25 06:00:00,1.09166,1.09205,1.09031,1.09136,560487956.0
2006-07-25 07:00:00,1.09134,1.09194,1.09026,1.09128,415556586.0
2006-07-25 08:00:00,1.09126,1.09183,1.09009,1.09085,441133594.0
2006-07-25 09:00:00,1.09086,1.09216,1.0905,1.09178,499798937.0
2006-07-25 10:00:00,1.09182,1.09269,1.09072,1.09164,538395208.0
2006-07-25 11:00:00,1.09169,1.09214,1.09033,1.09214,445749494.0
2006-07-25 12:00:00,1.09217,1.09342,1.09168,1.09262,523178319.0
2006-07-25 13:00:00,1.09251,1.09288,1.09126,1.09165,423477810.0
2006-07-25 14:00:00,1.09162,1.09209,1.08966,1.09083,561457911.0
2006-07-25 15:00:00,1.09078,1.09279,1.08953,1.09013,535044586.0
2006-07-25 16:00:00,1.0901,1.09494,1.09002,1.09379,579098089.0
2006-07-25 17:00:00,1.09367,1.09818,1.0935,1.09807,454298429.0
2006-07-25 18:00:00,1.09797,1.09797,1.0965,1.09707,481178558.0
2006-07-25 19:00:00,1.09702,1.09872,1.0969,1.09801,330169045.0
2006-07-25 20:00:00,1.09789,1.09815,1.09577,1.09577,515734926.0
2006-07-25 21:00:00,1.09606,1.09802,1.09606,1.0976,316650773.0
2006-07-25 22:00:00,1.09759,1.09767,1.09678,1.09751,449880760.0
2006-07-25 23:00:00,1.09736,1.09742,1.09595,1.09683,209495389.0
2006-07-26 00:00:00,1.0969,1.0978,1.09626,1.09742,401677733.0
2006-07-26 01:00:00,1.0975,1.09819,1.0965,1.09727,405934997.0
2006-07-26 02:00:00,1.09714,1.09772,1.09651,1.09736,361667878.0
2006-07-26 03:00:00,1.09735,1.09778,1.09556,1.09579,400495045.0
2006-07-26 04:00:00,1.09581,1.09626,1.09452,1.09609,343565264.0
2006-07-26 05:00:00,1.09607,1.09697,1.09549,1.09697,504762514.0
2006-07-26 06:00:00,1.097,1.09758,1.09671,1.0971,319828950.0
2006-07-26 07:00:00,1.09715,1.09769,1.09634,1.09751,483585839.0
2006-07-26 08:00:00,1.09762,1.09861,1.09678,1.09763,330063050.0
2006-07-26 09:00:00,1.09753,1.09885,1.09698,1.09841,456341335.0
2006-07-26 10:00:00,1.0984,1.09902,1.09677,1.09877,448254963.0
2006-07-26 11:00:00,1.09877,1.10103,1.09794,1.0997,578654474.0
2006-07-26 12:00:00,1.09979,1.10088,1.09829,1.09829,524107543.0
2006-07-26 13:00:00,1.09835,1.0994,1.09745,1.09925,596275213.0
2006-07-26 14:00:00,1.09928,1.1003,1.09793,1.09897,457903053.0
2006-07-26 15:00:00,1.09895,1.09922,1.09729,1.09733,560738975.0
2006-07-26 16:00:00,1.09738,1.09832,1.09483,1.09542,451151468.0
2006-07-26 17:00:00,1.09546,1.09744,1.09528,1.09724,530087887.0
2006-07-26 18:00:00,1.09713,1.09714,1.09428,1.09469,481723854.0
2006-07-26 19:00:00,1.09473,1.09539,1.09353,1.0939,455463583.0
2006-07-26 20:00:00,1.09382,1.09389,1.09135,1.09274,428039737.0
2006-07-26 21:00:00,1.09276,1.09523,1.09247,1.09414,542219978.0
2006-07-26 22:00:00,1.09411,1.09421,1.09241,1.09252,409723488.0
2006-07-26 23:00:00,1.09237,1.09242,1.0914,1.0914,134949810.0
2006-07-27 00:00:00,1.09165,1.09293,1.09126,1.09126,429967301.0
2006-07-27 01:00:00,1.09123,1.0922,1.09074,1.09186,340439297.0
2006-07-27 02:00:00,1.0919,1.09337,1.09145,1.09239,355424674.0
2006-07-27 03:00:00,1.09239,1.09444,1.09196,1.09353,452183208.0
2006-07-27 04:00:00,1.09353,1.09405,1.09227,1.09348,287901048.0
2006-07-27 05:00:00,1.09358,1.09378,1.09265,1.09321,275441967.0
2006-07-27 06:00:00,1.09314,1.09322,1.09228,1.09262,517386934.0
2006-07-27 07:00:00,1.09252,1.09272,1.09088,1.09119,403929083.0
2006-07-27 08:00:00,1.09122,1.09194,1.09047,1.091,478053076.0
2006-07-27 09:00:00,1.09093,1.09145,1.09018,1.09045,475423056.0
2006-07-27 10:00:00,1.09044,1.09097,1.08938,1.09045,540966027.0
2006-07-27 11:00:00,1.09043,1.09157,1.09014,1.09031,417891104.0
2006-07-27 12:00:00,1.09027,1.09032,1.08817,1.08871,540297757.0
2006-07-27 13:00:00,1.08876,1.09112,1.08876,1.0904,440671353.0
2006-07-27 14:00:00,1.09042,1.09378,1.09024,1.09314,598737604.0
2006-07-27 15:00:00,1.09319,1.09332,1.08907,1.09001,545264076.0
2006-07-27 16:00:00,1.08997,1.0913,1.08895,1.09095,567912328.0
2006-07-27 17:00:00,1.09104,1.0923,1.08847,1.08847,451290763.0
2006-07-27 18:00:00,1.0884,1.0905,1.08814,1.08972,437998106.0
2006-07-27 19:00:00,1.0897,1.09027,1.08878,1.08922,328963530.0
2006-07-27 20:00:00,1.0891,1.08973,1.08786,1.08946,491220752.0
2006-07-27 21:00:00,1.08947,1.08986,1.08769,1.08833,383335233.0
2006-07-27 22:00:00,1.0883,1.09042,1.08808,1.09012,481047839.0
2006-07-27 23:00:00,1.09027,1.09116,1.08981,1.09031,219377314.0
2006-07-28 00:00:00,1.09035,1.09061,1.08802,1.08918,406755517.0
2006-07-28 01:00:00,1.08924,1.09099,1.08853,1.09055,354458463.0
2006-07-28 02:00:00,1.09031,1.091,1.08979,1.09098,419515127.0
2006-07-28 03:00:00,1.09094,1.09109,1.09019,1.09055,360328259.0
2006-07-28 04:00:00,1.09058,1.0906,1.08914,1.08927,296923686.0
2006-07-28 05:00:00,1.08933,1.09056,1.08916,1.0897,278736484.0
2006-07-28 06:00:00,1.08968,1.09098,1.08942,1.09078,263778351.0
2006-07-28 07:00:00,1.09077,1.09124,1.08976,1.08988,430963442.0
2006-07-28 08:00:00,1.08987,1.09043,1.08917,1.09043,550611527.0
2006-07-28 09:00:00,1.09052,1.09203,1.09013,1.09156,530638241.0
2006-07-28 10:00:00,1.09155,1.09287,1.09,1.09008,578268203.0
2006-07-28 11:00:00,1.09005,1.09124,1.08987,1.09041,469925210.0
2006-07-28 12:00:00,1.09052,1.09227,1.09026,1.09207,543420428.0
2006-07-28 13:00:00,1.09206,1.09318,1.0909,1.09299,441675424.0
2006-07-28 14:00:00,1.09296,1.09331,1.08853,1.09028,521977360.0
2006-07-28 15:00:00,1.09032,1.09047,1.08861,1.08999,467782886.0
2006-07-28 16:00:00,1.08997,1.09017,1.08873,1.08983,511018701.0
2006-07-28 17:00:00,1.08968,1.09173,1.08946,1.0913,540115275.0
2006-07-28 18:00:00,1.09128,1.09213,1.0905,1.0905,552788937.0
2006-07-28 19:00:00,1.09035,1.09094,1.08966,1.08997,435576414.0
2006-07-28 20:00:00,1.08998,1.09048,1.08887,1.08923,390518219.0
2006-07-28 21:00:00,1.08922,1.09032,1.08885,1.08933,445900804.0
2006-07-28 22:00:00,1.08924,1.08948,1.088,1.08813,404673213.0
2006-07-30 23:00:00,1.08775,1.08859,1.08697,1.08855,135781800.0
2006-07-31 00:00:00,1.08864,1.0912,1.08863,1.09048,294692521.0
2006-07-31 01:00:00,1.09024,1.09102,1.0886,1.08898,223033236.0
2006-07-31 02:00:00,1.08906,1.09005,1.08857,1.08895,360273851.0
2006-07-31 03:00:00,1.08896,1.09029,1.08866,1.09018,322678677.0
2006-07-31 04:00:00,1.09016,1.09043,1.08957,1.08996,311953326.0
2006-07-31 05:00:00,1.08993,1.09036,1.08827,1.08934,385728539.0
2006-07-31 06:00:00,1.08943,1.08994,1.0887,1.08951,385648487.0
2006-07-31 07:00:00,1.08952,1.09029,1.08869,1.0896,415227886.0
2006-07-31 08:00:00,1.08962,1.09238,1.08943,1.09188,438247858.0
2006-07-31 09:00:00,1.09203,1.09364,1.09158,1.09329,556437723.0
2006-07-31 10:00:00,1.09331,1.09418,1.09225,1.09287,532224668.0
2006-07-31 11:00:00,1.09303,1.09492,1.09303,1.09481,496725785.0
2006-07-31 12:00:00,1.09492,1.09637,1.09492,1.09618,478749752.0
2006-07-31 13:00:00,1.09622,1.09679,1.09465,1.09525,482443193.0
2006-07-31 14:00:00,1.09527,1.09564,1.09015,1.09015,385178706.0
2006-07-31 15:00:00,1.09009,1.09073,1.08852,1.09073,531350543.0
2006-07-31 16:00:00,1.09075,1.0912,1.08837,1.08882,476644284.0
2006-07-31 17:00:00,1.08876,1.08988,1.08797,1.08836,576650137.0
2006-07-31 18:00:00,1.0883,1.08835,1.08669,1.08789,530740782.0
2006-07-31 19:00:00,1.08789,1.08804,1.08622,1.08719,518626468.0
2006-07-31 20:00:00,1.08714,1.08836,1.08624,1.08652,444383880.0
2006-07-31 21:00:00,1.08651,1.08813,1.0863,1.08705,401991446.0
2006-07-31 22:00:00,1.08691,1.08855,1.08688,1.08736,288357326.0
2006-07-31 23:00:00,1.08755,1.08766,1.08657,1.08657,181010907.0
2006-08-01 00:00:00,1.08662,1.08764,1.08648,1.08741,232445898.0
2006-08-01 01:00:00,1.08739,1.08823,1.08671,1.08795,391799092.0
2006-08-01 02:00:00,1.08752,1.08966,1.08725,1.08952,384833898.0
2006-08-01 03:00:00,1.08951,1.09097,1.0884,1.09084,504877246.0
2006-08-01 04:00:00,1.09074,1.09074,1.08942,1.08994,270562704.0
2006-08-01 05:00:00,1.08969,1.09062,1.0895,1.08994,263323977.0
2006-08-01 06:00:00,1.08992,1.0905,1.0888,1.09043,419949681.0
2006-08-01 07:00:00,1.09044,1.09194,1.09029,1.09141,478813798.0
2006-08-01 08:00:00,1.09127,1.09176,1.09049,1.0909,473626434.0
2006-08-01 09:00:00,1.09089,1.09134,1.08928,1.09024,466752725.0
2006-08-01 10:00:00,1.09024,1.0914,1.08925,1.09008,590863429.0
2006-08-01 11:00:00,1.09008,1.0907,1.08936,1.08957,508861570.0
2006-08-01 12:00:00,1.08961,1.08971,1.08698,1.08738,500668857.0
2006-08-01 13:00:00,1.0874,1.0883,1.08635,1.08699,327255114.0
2006-08-01 14:00:00,1.08699,1.08725,1.08441,1.0859,437957553.0
2006-08-01 15:00:00,1.08582,1.08639,1.08429,1.08509,478062458.0
2006-08-01 16:00:00,1.08508,1.08783,1.08502,1.08783,502314478.0
2006-08-01 17:00:00,1.0878,1.08851,1.08676,1.08827,502737613.0
2006-08-01 18:00:00,1.08838,1.08853,1.08338,1.08421,552067379.0
2006-08-01 19:00:00,1.08407,1.08448,1.08311,1.08389,412305945.0
2006-08-01 20:00:00,1.08395,1.08514,1.08365,1.08504,386163247.0
2006-08-01 21:00:00,1.08493,1.08502,1.08381,1.08404,468745272.0
2006-08-01 22:00:00,1.08399,1.08426,1.08294,1.08362,338264456.0
2006-08-01 23:00:00,1.08367,1.08426,1.08326,1.08363,215837127.0
2006-08-02 00:00:00,1.08362,1.08435,1.08302,1.08387,304476796.0
2006-08-02 01:00:00,1.08386,1.08389,1.08233,1.08295,364026044.0
2006-08-02 02:00:00,1.08283,1.08424,1.08263,1.08414,397990719.0
2006-08-02 03:00:00,1.08417,1.08474,1.08372,1.08446,395735306.0
2006-08-02 04:00:00,1.08444,1.08517,1.08386,1.08485,290406205.0
2006-08-02 05:00:00,1.08473,1.08551,1.08451,1.08511,342014670.0
2006-08-02 06:00:00,1.08517,1.08619,1.08489,1.08528,367496316.0
2006-08-02 07:00:00,1.08527,1.08583,1.08452,1.08477,337903501.0
2006-08-02 08:00:00,1.08483,1.08557,1.08438,1.08438,427668872.0
2006-08-02 09:00:00,1.08452,1.08603,1.08434,1.08552,459879360.0
2006-08-02 10:00:00,1.0855,1.08745,1.08503,1.08745,526876873.0
2006-08-02 11:00:00,1.08753,1.0883,1.08662,1.08749,471589356.0
2006-08-02 12:00:00,1.0875,1.08863,1.0872,1.08821,471075198.0
2006-08-02 13:00:00,1.08824,1.08842,1.08797,1.08842,31010436.0
2006-08-02 14:00:00,1.0884,1.08851,1.08779,1.08798,68685388.0
2006-08-02 15:00:00,1.08772,1.08917,1.08721,1.08887,369423069.0
2006-08-02 16:00:00,1.08884,1.09101,1.08853,1.09095,547344138.0
2006-08-02 17:00:00,1.09095,1.09243,1.09058,1.09148,588544199.0
2006-08-02 18:00:00,1.09149,1.09318,1.09009,1.09104,527424070.0
2006-08-02 19:00:00,1.09106,1.09135,1.09006,1.09121,460981751.0
2006-08-02 20:00:00,1.09117,1.09207,1.09085,1.09105,449689028.0
2006-08-02 21:00:00,1.09107,1.09254,1.09065,1.09229,458511116.0
2006-08-02 22:00:00,1.09223,1.09264,1.09099,1.09197,412296427.0
2006-08-02 23:00:00,1.09209,1.09214,1.09124,1.09186,149193171.0
2006-08-03 00:00:00,1.09186,1.09231,1.09056,1.09225,431855147.0
2006-08-03 01:00:00,1.09225,1.09225,1.09133,1.09194,323510388.0
2006-08-03 02:00:00,1.09167,1.09473,1.09131,1.09438,455363428.0
2006-08-03 03:00:00,1.09443,1.09539,1.0937,1.09395,615790462.0
2006-08-03 04:00:00,1.0939,1.0944,1.09307,1.09402,419469403.0
2006-08-03 05:00:00,1.09377,1.09464,1.09331,1.09421,349191685.0
2006-08-03 06:00:00,1.09421,1.09501,1.09348,1.09402,460299853.0
2006-08-03 07:00:00,1.09399,1.09522,1.0937,1.09432,410389495.0
2006-08-03 08:00:00,1.09432,1.0951,1.0927,1.09489,545763122.0
2006-08-03 09:00:00,1.09488,1.09763,1.0942,1.0964,568157024.0
2006-08-03 10:00:00,1.0964,1.09687,1.09484,1.09605,569284812.0
2006-08-03 11:00:00,1.09603,1.09787,1.09596,1.09665,524969880.0
2006-08-03 12:00:00,1.09668,1.09702,1.09602,1.09682,547410637.0
2006-08-03 13:00:00,1.09685,1.09685,1.09469,1.09519,431324529.0
2006-08-03 14:00:00,1.09516,1.09637,1.091,1.0915,592804725.0
2006-08-03 15:00:00,1.09143,1.09177,1.08938,1.09037,498728543.0
2006-08-03 16:00:00,1.09033,1.09246,1.08917,1.09246,481177906.0
2006-08-03 17:00:00,1.09245,1.0951,1.09234,1.09472,510189959.0
2006-08-03 18:00:00,1.09466,1.09466,1.09321,1.09333,438962724.0
2006-08-03 19:00:00,1.09307,1.09404,1.09232,1.09232,353322193.0
2006-08-03 20:00:00,1.0923,1.09315,1.09189,1.09299,344470567.0
2006-08-03 21:00:00,1.09301,1.09377,1.09246,1.09342,469409525.0
2006-08-03 22:00:00,1.09346,1.09395,1.09236,1.0933,346256556.0
2006-08-03 23:00:00,1.09321,1.09424,1.09297,1.09382,187402360.0
2006-08-04 00:00:00,1.09379,1.09431,1.09263,1.09407,440455464.0
2006-08-04 01:00:00,1.09409,1.09526,1.09365,1.09483,357786042.0
2006-08-04 02:00:00,1.095,1.09562,1.09351,1.09484,362281943.0
2006-08-04 03:00:00,1.09486,1.0951,1.09357,1.09414,322794061.0
2006-08-04 04:00:00,1.09409,1.09624,1.09251,1.0958,339490037.0
2006-08-04 05:00:00,1.09575,1.09589,1.09506,1.09554,317691481.0
2006-08-04 06:00:00,1.09568,1.09613,1.09531,1.09597,238470830.0
2006-08-04 07:00:00,1.09593,1.09593,1.09401,1.09418,446885166.0
2006-08-04 08:00:00,1.09415,1.09485,1.09293,1.09367,455014120.0
2006-08-04 09:00:00,1.09371,1.09524,1.09321,1.0947,448042232.0
2006-08-04 10:00:00,1.09469,1.09674,1.09414,1.09477,594659860.0
2006-08-04 11:00:00,1.09475,1.09563,1.09405,1.09484,450634911.0
2006-08-04 12:00:00,1.09489,1.09548,1.0942,1.09422,538961588.0
2006-08-04 13:00:00,1.09415,1.09415,1.08787,1.08813,595170896.0
2006-08-04 14:00:00,1.08808,1.08876,1.08187,1.08247,601389555.0
2006-08-04 15:00:00,1.08242,1.08397,1.07922,1.07982,538087051.0
2006-08-04 16:00:00,1.07985,1.08208,1.07975,1.08142,600409102.0
2006-08-04 17:00:00,1.08142,1.08383,1.08134,1.08295,492514049.0
2006-08-04 18:00:00,1.08295,1.08369,1.08204,1.08204,564478407.0
2006-08-04 19:00:00,1.08202,1.08306,1.08147,1.08177,488900955.0
2006-08-04 20:00:00,1.08201,1.08268,1.0805,1.08261,451942550.0
2006-08-04 21:00:00,1.08258,1.08307,1.08179,1.08279,394727241.0
2006-08-04 22:00:00,1.08272,1.08459,1.08256,1.08453,382811843.0
2006-08-06 23:00:00,1.0826,1.0831,1.0822,1.08291,128112696.0
2006-08-07 00:00:00,1.08299,1.08492,1.08274,1.08385,331489150.0
2006-08-07 01:00:00,1.08393,1.08456,1.08202,1.08348,305186355.0
2006-08-07 02:00:00,1.0835,1.08439,1.08291,1.08419,413292901.0
2006-08-07 03:00:00,1.08409,1.0855,1.08387,1.08457,347527844.0
2006-08-07 04:00:00,1.08447,1.08651,1.08429,1.0865,287342897.0
2006-08-07 05:00:00,1.08647,1.08702,1.08582,1.08673,314604638.0
2006-08-07 06:00:00,1.08676,1.08703,1.086,1.08685,325264079.0
2006-08-07 07:00:00,1.0868,1.08708,1.08518,1.08661,506489195.0
2006-08-07 08:00:00,1.0866,1.08681,1.08426,1.0859,484699225.0
2006-08-07 09:00:00,1.08602,1.0862,1.08424,1.08496,588688827.0
2006-08-07 10:00:00,1.08494,1.08639,1.08471,1.08555,479253491.0
2006-08-07 11:00:00,1.08552,1.08791,1.08511,1.0878,585788358.0
2006-08-07 12:00:00,1.08773,1.0879,1.08538,1.08611,500678520.0
2006-08-07 13:00:00,1.08607,1.08715,1.08567,1.08579,573283767.0
2006-08-07 14:00:00,1.0858,1.08966,1.08532,1.08897,572903634.0
2006-08-07 15:00:00,1.08902,1.09027,1.08848,1.09019,512277619.0
2006-08-07 16:00:00,1.09022,1.09241,1.09005,1.09133,456538047.0
2006-08-07 17:00:00,1.09132,1.09344,1.09112,1.09273,619530917.0
2006-08-07 18:00:00,1.09274,1.09387,1.09267,1.09385,464864225.0
2006-08-07 19:00:00,1.09374,1.09544,1.09336,1.09485,447023834.0
2006-08-07 20:00:00,1.09482,1.09593,1.09449,1.09457,472298088.0
2006-08-07 21:00:00,1.09449,1.09514,1.09369,1.09411,437359775.0
2006-08-07 22:00:00,1.09391,1.09505,1.0936,1.09432,301314461.0
2006-08-07 23:00:00,1.09442,1.09496,1.09387,1.0943,165414764.0
2006-08-08 00:00:00,1.09438,1.09707,1.09438,1.09626,386505541.0
2006-08-08 01:00:00,1.09621,1.0968,1.09506,1.09527,326087761.0
2006-08-08 02:00:00,1.09526,1.09639,1.09464,1.09567,385556749.0
2006-08-08 03:00:00,1.09569,1.09584,1.09482,1.09564,295717466.0
2006-08-08 04:00:00,1.09567,1.09628,1.09413,1.09624,231872227.0
2006-08-08 05:00:00,1.09632,1.09691,1.09572,1.0965,324968676.0
2006-08-08 06:00:00,1.09643,1.09668,1.09549,1.09628,371159054.0
2006-08-08 07:00:00,1.09629,1.09629,1.09523,1.09546,460398416.0
2006-08-08 08:00:00,1.09556,1.09654,1.09391,1.09391,466413626.0
2006-08-08 09:00:00,1.09388,1.09397,1.09247,1.09298,481609123.0
2006-08-08 10:00:00,1.09298,1.09311,1.09118,1.09136,608083898.0
2006-08-08 11:00:00,1.09139,1.09207,1.09077,1.09156,455457057.0
2006-08-08 12:00:00,1.09156,1.09206,1.09035,1.0914,556223449.0
2006-08-08 13:00:00,1.09137,1.09468,1.09135,1.09386,498389261.0
2006-08-08 14:00:00,1.09378,1.09563,1.09364,1.09403,568932422.0
2006-08-08 15:00:00,1.09404,1.09514,1.09234,1.09465,479093242.0
2006-08-08 16:00:00,1.09471,1.09471,1.09317,1.09445,628267375.0
2006-08-08 17:00:00,1.09455,1.09499,1.09359,1.09384,478239640.0
2006-08-08 18:00:00,1.09384,1.09465,1.09299,1.09331,540473331.0
2006-08-08 19:00:00,1.09326,1.09402,1.09236,1.09383,524435598.0
2006-08-08 20:00:00,1.09379,1.09387,1.09019,1.09109,553171141.0
2006-08-08 21:00:00,1.0912,1.09148,1.08983,1.09122,377794658.0
2006-08-08 22:00:00,1.09112,1.09177,1.09032,1.0904,340139367.0
2006-08-08 23:00:00,1.09031,1.0916,1.09031,1.0915,112214422.0
2006-08-09 00:00:00,1.09149,1.09421,1.09122,1.09418,428894768.0
2006-08-09 01:00:00,1.09428,1.09515,1.09195,1.09372,354085450.0
2006-08-09 02:00:00,1.09381,1.09509,1.09289,1.09446,354908237.0
2006-08-09 03:00:00,1.09439,1.09502,1.09401,1.09496,419062400.0
2006-08-09 04:00:00,1.09506,1.09528,1.09406,1.09492,335318497.0
2006-08-09 05:00:00,1.09487,1.09512,1.09268,1.09292,275132483.0
2006-08-09 06:00:00,1.09294,1.09385,1.09249,1.09289,294202997.0
2006-08-09 07:00:00,1.0928,1.09343,1.0917,1.09206,483211629.0
2006-08-09 08:00:00,1.09207,1.09292,1.09106,1.09234,523312818.0
2006-08-09 09:00:00,1.09226,1.09253,1.09083,1.09249,607776164.0
2006-08-09 10:00:00,1.09249,1.09286,1.09059,1.09282,449383240.0
2006-08-09 11:00:00,1.09274,1.09355,1.09209,1.09291,580063568.0
2006-08-09 12:00:00,1.09304,1.09404,1.0911,1.09234,491996805.0
2006-08-09 13:00:00,1.09226,1.09286,1.09112,1.09221,640639518.0
2006-08-09 14:00:00,1.0922,1.0927,1.09117,1.09198,485606709.0
2006-08-09 15:00:00,1.09202,1.09209,1.0903,1.09094,537691752.0
2006-08-09 16:00:00,1.09092,1.09209,1.08983,1.09121,470654727.0
2006-08-09 17:00:00,1.09131,1.09189,1.09067,1.09151,575953835.0
2006-08-09 18:00:00,1.09148,1.09311,1.09078,1.09219,433529081.0
2006-08-09 19:00:00,1.0922,1.09392,1.09154,1.09335,470390741.0
2006-08-09 20:00:00,1.09338,1.09463,1.09287,1.09447,486533469.0
2006-08-09 21:00:00,1.0944,1.09486,1.09299,1.09397,434429893.0
2006-08-09 22:00:00,1.09396,1.0946,1.09323,1.09425,432660164.0
2006-08-09 23:00:00,1.09423,1.09426,1.09319,1.09419,112667540.0
2006-08-10 00:00:00,1.09422,1.09462,1.09334,1.09362,369803270.0
2006-08-10 01:00:00,1.09363,1.09468,1.09273,1.09357,369684107.0
2006-08-10 02:00:00,1.09368,1.09405,1.09262,1.09383,296042575.0
2006-08-10 03:00:00,1.09375,1.09415,1.09259,1.09348,448529765.0
2006-08-10 04:00:00,1.09359,1.09428,1.09171,1.09281,431707051.0
2006-08-10 05:00:00,1.09284,1.09323,1.09241,1.09305,322302594.0
2006-08-10 06:00:00,1.09305,1.09402,1.09222,1.09282,432134870.0
2006-08-10 07:00:00,1.09287,1.09417,1.09175,1.09195,497175553.0
2006-08-10 08:00:00,1.09193,1.09193,1.08852,1.08955,539579540.0
2006-08-10 09:00:00,1.0895,1.09248,1.08846,1.09247,482115433.0
2006-08-10 10:00:00,1.09252,1.09441,1.09205,1.09223,577812673.0
2006-08-10 11:00:00,1.09224,1.09377,1.09193,1.09377,409974271.0
2006-08-10 12:00:00,1.0938,1.09536,1.0938,1.0949,555467860.0
2006-08-10 13:00:00,1.09493,1.09593,1.09385,1.09456,500320483.0
2006-08-10 14:00:00,1.09453,1.09639,1.09425,1.09549,644598909.0
2006-08-10 15:00:00,1.09554,1.09782,1.09544,1.09734,531747268.0
2006-08-10 16:00:00,1.09737,1.09928,1.09679,1.09723,586733424.0
2006-08-10 17:00:00,1.09716,1.09813,1.09611,1.09813,472582890.0
2006-08-10 18:00:00,1.09816,1.09816,1.09617,1.09729,521102924.0
2006-08-10 19:00:00,1.09725,1.09746,1.0949,1.09601,435247038.0
2006-08-10 20:00:00,1.09599,1.09656,1.09471,1.09532,460039746.0
2006-08-10 21:00:00,1.09535,1.09556,1.09435,1.09542,412158833.0
2006-08-10 22:00:00,1.09543,1.09544,1.09361,1.09388,389037684.0
2006-08-10 23:00:00,1.09396,1.09486,1.09391,1.09416,163336480.0
2006-08-11 00:00:00,1.09418,1.09422,1.09331,1.09386,402218471.0
2006-08-11 01:00:00,1.09392,1.09543,1.09343,1.09519,305212905.0
2006-08-11 02:00:00,1.09515,1.0959,1.09472,1.09559,395873492.0
2006-08-11 03:00:00,1.09561,1.09674,1.09516,1.09674,432658098.0
2006-08-11 04:00:00,1.09671,1.09686,1.09482,1.09552,414633597.0
2006-08-11 05:00:00,1.0955,1.09645,1.0948,1.09575,406832934.0
2006-08-11 06:00:00,1.09577,1.096,1.09341,1.0947,406938892.0
2006-08-11 07:00:00,1.09469,1.09548,1.09394,1.0946,383553038.0
2006-08-11 08:00:00,1.09455,1.09771,1.09438,1.09717,546893244.0
2006-08-11 09:00:00,1.09728,1.09766,1.0954,1.09651,525643906.0
2006-08-11 10:00:00,1.09641,1.09755,1.09604,1.09607,601517023.0
2006-08-11 11:00:00,1.0959,1.09633,1.09462,1.0963,489794204.0
2006-08-11 12:00:00,1.09628,1.09772,1.09587,1.09672,567490750.0
2006-08-11 13:00:00,1.09672,1.09867,1.09597,1.09858,427657048.0
2006-08-11 14:00:00,1.09872,1.10424,1.09865,1.10406,551746229.0
2006-08-11 15:00:00,1.10409,1.10764,1.10409,1.10671,497681461.0
2006-08-11 16:00:00,1.1066,1.10748,1.10333,1.10371,546906098.0
2006-08-11 17:00:00,1.10366,1.1051,1.10334,1.10505,487548949.0
2006-08-11 18:00:00,1.10503,1.10668,1.10466,1.10663,559613462.0
2006-08-11 19:00:00,1.10656,1.10657,1.10492,1.10555,428081180.0
2006-08-11 20:00:00,1.10556,1.10585,1.10369,1.10523,393607941.0
2006-08-11 21:00:00,1.10516,1.1055,1.10403,1.10536,371167997.0
2006-08-11 22:00:00,1.10534,1.10549,1.10362,1.10379,313352109.0
2006-08-13 23:00:00,1.10325,1.10344,1.10269,1.10331,124220689.0
2006-08-14 00:00:00,1.10332,1.10352,1.10102,1.10141,275767415.0
2006-08-14 01:00:00,1.10131,1.10256,1.10121,1.10222,276871362.0
2006-08-14 02:00:00,1.10204,1.10335,1.10198,1.10231,317863307.0
2006-08-14 03:00:00,1.10224,1.10266,1.10096,1.10256,272067867.0
2006-08-14 04:00:00,1.10265,1.10343,1.10247,1.10285,260226856.0
2006-08-14 05:00:00,1.10284,1.10308,1.10168,1.10296,221066154.0
2006-08-14 06:00:00,1.10297,1.10455,1.10271,1.10455,378523888.0
2006-08-14 07:00:00,1.10453,1.10525,1.10382,1.1048,288671365.0
2006-08-14 08:00:00,1.10483,1.10514,1.10136,1.1018,420970280.0
2006-08-14 09:00:00,1.10178,1.10334,1.10068,1.10294,569625334.0
2006-08-14 10:00:00,1.103,1.10469,1.10238,1.10249,455858631.0
2006-08-14 11:00:00,1.1025,1.10272,1.1004,1.10242,498327010.0
2006-08-14 12:00:00,1.10235,1.10242,1.10067,1.10179,465196041.0
2006-08-14 13:00:00,1.10179,1.10293,1.10171,1.1027,546976658.0
2006-08-14 14:00:00,1.10263,1.10412,1.10185,1.10332,437565595.0
2006-08-14 15:00:00,1.10329,1.10518,1.10297,1.10499,567933931.0
2006-08-14 16:00:00,1.10495,1.105,1.10122,1.10247,481815566.0
2006-08-14 17:00:00,1.10253,1.10285,1.09994,1.10285,594984265.0
2006-08-14 18:00:00,1.10293,1.10407,1.10065,1.10127,530777013.0
2006-08-14 19:00:00,1.10128,1.10308,1.10121,1.10225,435116563.0
2006-08-14 20:00:00,1.10214,1.10235,1.10142,1.1018,433148275.0
2006-08-14 21:00:00,1.10176,1.10202,1.10056,1.1018,368208404.0
2006-08-14 22:00:00,1.10175,1.10227,1.10057,1.10164,372131178.0
2006-08-14 23:00:00,1.10163,1.10163,1.1002,1.10083,290737767.0
2006-08-15 00:00:00,1.10089,1.10115,1.09945,1.1006,326075569.0
2006-08-15 01:00:00,1.10058,1.10119,1.09995,1.10041,269257342.0
2006-08-15 02:00:00,1.10103,1.10111,1.09909,1.10102,290529040.0
2006-08-15 03:00:00,1.101,1.10127,1.09893,1.09922,377395742.0
2006-08-15 04:00:00,1.0991,1.09949,1.09807,1.0988,482520164.0
2006-08-15 05:00:00,1.0987,1.09956,1.09733,1.09913,331844617.0
2006-08-15 06:00:00,1.09906,1.09966,1.09878,1.09932,263969549.0
2006-08-15 07:00:00,1.09928,1.10045,1.09872,1.10011,408021817.0
2006-08-15 08:00:00,1.10011,1.10213,1.09963,1.10141,424776764.0
2006-08-15 09:00:00,1.10136,1.10138,1.0967,1.09929,476189956.0
2006-08-15 10:00:00,1.09922,1.10053,1.09871,1.0993,557166534.0
2006-08-15 11:00:00,1.09919,1.10028,1.09823,1.10026,511432908.0
2006-08-15 12:00:00,1.10026,1.10083,1.09838,1.09838,583685825.0
2006-08-15 13:00:00,1.09829,1.09957,1.09725,1.09896,426332855.0
2006-08-15 14:00:00,1.09885,1.099,1.0958,1.09637,566268848.0
2006-08-15 15:00:00,1.09632,1.09837,1.09624,1.09821,496579949.0
2006-08-15 16:00:00,1.0982,1.1011,1.09809,1.10025,531013345.0
2006-08-15 17:00:00,1.1002,1.10196,1.09948,1.10175,492642636.0
2006-08-15 18:00:00,1.10176,1.10243,1.09937,1.10017,534419726.0
2006-08-15 19:00:00,1.10014,1.10095,1.09981,1.10091,415030360.0
2006-08-15 20:00:00,1.10088,1.10213,1.10004,1.10132,433211326.0
2006-08-15 21:00:00,1.10133,1.10165,1.1008,1.10088,368563082.0
2006-08-15 22:00:00,1.10087,1.10275,1.10046,1.10262,417850079.0
2006-08-15 23:00:00,1.10262,1.10262,1.1014,1.1018,221691098.0
2006-08-16 00:00:00,1.1018,1.10243,1.10098,1.10156,277219734.0
2006-08-16 01:00:00,1.10153,1.10231,1.10124,1.10124,340885108.0
2006-08-16 02:00:00,1.101,1.10208,1.1009,1.10188,321568659.0
2006-08-16 03:00:00,1.10196,1.10198,1.10086,1.10159,334711486.0
2006-08-16 04:00:00,1.10161,1.102,1.10092,1.10148,313760210.0
2006-08-16 05:00:00,1.10145,1.10177,1.10005,1.10157,278560162.0
2006-08-16 06:00:00,1.10154,1.10169,1.10104,1.10168,253868281.0
2006-08-16 07:00:00,1.10165,1.1018,1.1002,1.10139,335672866.0
2006-08-16 08:00:00,1.10143,1.10183,1.10071,1.10162,447952813.0
2006-08-16 09:00:00,1.1016,1.10176,1.10007,1.10037,494068046.0
2006-08-16 10:00:00,1.1004,1.10115,1.09825,1.09846,498868555.0
2006-08-16 11:00:00,1.09859,1.09952,1.09787,1.09903,518959401.0
2006-08-16 12:00:00,1.09898,1.09991,1.09855,1.09974,451201511.0
2006-08-16 13:00:00,1.0998,1.10147,1.0998,1.10124,543878059.0
2006-08-16 14:00:00,1.10119,1.10133,1.09862,1.10021,469207148.0
2006-08-16 15:00:00,1.10013,1.10013,1.09858,1.09911,601187453.0
2006-08-16 16:00:00,1.09897,1.09965,1.09861,1.09909,509653055.0
2006-08-16 17:00:00,1.09914,1.1,1.0985,1.09904,517292090.0
2006-08-16 18:00:00,1.09913,1.10002,1.09733,1.0981,433360614.0
2006-08-16 19:00:00,1.09814,1.09921,1.09772,1.09889,418354120.0
2006-08-16 20:00:00,1.09882,1.10015,1.09825,1.10015,370325116.0
2006-08-16 21:00:00,1.10016,1.10086,1.09991,1.10015,407067710.0
2006-08-16 22:00:00,1.10011,1.10029,1.09773,1.09791,459966764.0
2006-08-16 23:00:00,1.09795,1.09815,1.09725,1.09745,282695279.0
2006-08-17 00:00:00,1.09751,1.09827,1.09709,1.09781,312563871.0
2006-08-17 01:00:00,1.09782,1.09822,1.09721,1.0979,208475217.0
2006-08-17 02:00:00,1.09729,1.09798,1.09672,1.09727,289593185.0
2006-08-17 03:00:00,1.09727,1.09803,1.09609,1.09681,268452759.0
2006-08-17 04:00:00,1.09682,1.09703,1.09651,1.09695,304779011.0
2006-08-17 05:00:00,1.09698,1.09728,1.09632,1.09676,294282773.0
2006-08-17 06:00:00,1.09679,1.09762,1.09618,1.09715,229196081.0
2006-08-17 07:00:00,1.09712,1.09776,1.09671,1.0968,428186970.0
2006-08-17 08:00:00,1.09686,1.09738,1.09579,1.096,453056454.0
2006-08-17 09:00:00,1.09589,1.09641,1.0933,1.0954,455967997.0
2006-08-17 10:00:00,1.09541,1.09614,1.09474,1.0959,579901381.0
2006-08-17 11:00:00,1.0959,1.09741,1.09569,1.09625,508707293.0
2006-08-17 12:00:00,1.09616,1.09737,1.09518,1.09737,552892023.0
2006-08-17 13:00:00,1.09744,1.09827,1.09597,1.09628,457659455.0
2006-08-17 14:00:00,1.09627,1.09772,1.09579,1.09766,541262916.0
2006-08-17 15:00:00,1.09767,1.09929,1.09767,1.09808,553534940.0
2006-08-17 16:00:00,1.09808,1.09913,1.09736,1.09897,521662485.0
2006-08-17 17:00:00,1.09888,1.09895,1.09769,1.09873,546714989.0
2006-08-17 18:00:00,1.09864,1.09976,1.09754,1.09928,483180920.0
2006-08-17 19:00:00,1.09931,1.10057,1.09805,1.09836,456649920.0
2006-08-17 20:00:00,1.09845,1.09936,1.09811,1.09862,385788758.0
2006-08-17 21:00:00,1.09857,1.09895,1.09688,1.09775,438687430.0
2006-08-17 22:00:00,1.09778,1.09844,1.09716,1.098,374614277.0
2006-08-17 23:00:00,1.09802,1.09836,1.09663,1.09731,218272686.0
2006-08-18 00:00:00,1.09719,1.09755,1.09631,1.09667,293921288.0
2006-08-18 01:00:00,1.09669,1.09744,1.09657,1.09679,370457683.0
2006-08-18 02:00:00,1.09735,1.09735,1.09554,1.09643,451144104.0
2006-08-18 03:00:00,1.09631,1.09642,1.09507,1.09608,349250032.0
2006-08-18 04:00:00,1.0962,1.09734,1.09567,1.09706,193195191.0
2006-08-18 05:00:00,1.09706,1.09767,1.09676,1.09743,273415749.0
2006-08-18 06:00:00,1.09737,1.09803,1.0963,1.0974,328867613.0
2006-08-18 07:00:00,1.09742,1.09783,1.09627,1.09731,362286212.0
2006-08-18 08:00:00,1.0973,1.09854,1.09641,1.0982,440910375.0
2006-08-18 09:00:00,1.09816,1.09816,1.09564,1.09696,441666139.0
2006-08-18 10:00:00,1.09699,1.09772,1.09568,1.0974,558708392.0
2006-08-18 11:00:00,1.09725,1.10012,1.09712,1.09969,455602662.0
2006-08-18 12:00:00,1.09959,1.10037,1.09887,1.10019,534857224.0
2006-08-18 13:00:00,1.10019,1.10092,1.09947,1.10009,546873225.0
2006-08-18 14:00:00,1.10015,1.10116,1.09882,1.09945,535807694.0
2006-08-18 15:00:00,1.0994,1.0994,1.09576,1.09675,430644995.0
2006-08-18 16:00:00,1.09673,1.09858,1.09619,1.09619,479653733.0
2006-08-18 17:00:00,1.09607,1.09736,1.09582,1.09718,415726974.0
2006-08-18 18:00:00,1.09719,1.09807,1.09538,1.09542,417166065.0
2006-08-18 19:00:00,1.09537,1.09592,1.09481,1.09552,446253199.0
2006-08-18 20:00:00,1.09547,1.0958,1.09431,1.09484,528203505.0
2006-08-18 21:00:00,1.09489,1.09541,1.09415,1.09526,356238168.0
2006-08-18 22:00:00,1.09531,1.09553,1.09468,1.0948,355779697.0
2006-08-21 00:00:00,1.0962,1.0962,1.09359,1.09427,254433705.0
2006-08-21 01:00:00,1.09432,1.09505,1.09392,1.09411,298184947.0
2006-08-21 02:00:00,1.09405,1.09482,1.09282,1.09374,335721789.0
2006-08-21 03:00:00,1.09383,1.09398,1.09232,1.09327,431474722.0
2006-08-21 04:00:00,1.09319,1.09344,1.09224,1.09247,305156788.0
2006-08-21 05:00:00,1.09252,1.09296,1.0915,1.09177,363395611.0
2006-08-21 06:00:00,1.09174,1.09207,1.09125,1.09172,271856891.0
2006-08-21 07:00:00,1.09165,1.09289,1.09158,1.0928,539122293.0
2006-08-21 08:00:00,1.09278,1.09297,1.09084,1.09131,473536699.0
2006-08-21 09:00:00,1.09129,1.09372,1.09081,1.09289,435305171.0
2006-08-21 10:00:00,1.09291,1.09321,1.09173,1.09301,434073613.0
2006-08-21 11:00:00,1.09311,1.09456,1.09311,1.09372,459490271.0
2006-08-21 12:00:00,1.09376,1.09421,1.09289,1.09341,393857613.0
2006-08-21 13:00:00,1.09335,1.09535,1.09311,1.09443,484994443.0
2006-08-21 14:00:00,1.09435,1.09441,1.09041,1.09169,532895089.0
2006-08-21 15:00:00,1.09166,1.09385,1.0916,1.09312,510267870.0
2006-08-21 16:00:00,1.09309,1.09309,1.09008,1.09299,440707761.0
2006-08-21 17:00:00,1.09302,1.09362,1.09218,1.09262,570161588.0
2006-08-21 18:00:00,1.09267,1.09421,1.09256,1.09395,414864787.0
2006-08-21 19:00:00,1.09389,1.09441,1.09268,1.09406,472523682.0
2006-08-21 20:00:00,1.09419,1.09507,1.09419,1.09484,443497885.0
2006-08-21 21:00:00,1.09477,1.09565,1.09382,1.09503,349387773.0
2006-08-21 22:00:00,1.09513,1.09523,1.094,1.09493,297750990.0
2006-08-21 23:00:00,1.0951,1.09547,1.09481,1.09522,162768178.0
2006-08-22 00:00:00,1.09516,1.09665,1.09444,1.09599,427033583.0
2006-08-22 01:00:00,1.09599,1.09636,1.09461,1.09615,379665305.0
2006-08-22 02:00:00,1.09607,1.0961,1.09431,1.09565,375863543.0
2006-08-22 03:00:00,1.09566,1.09616,1.09498,1.09591,255457524.0
2006-08-22 04:00:00,1.09593,1.09705,1.0957,1.09652,468767024.0
2006-08-22 05:00:00,1.09647,1.09683,1.09557,1.09587,233226222.0
2006-08-22 06:00:00,1.09588,1.09619,1.09541,1.09612,261377948.0
2006-08-22 07:00:00,1.09616,1.09632,1.09518,1.09611,364415493.0
2006-08-22 08:00:00,1.0961,1.09629,1.09328,1.09428,516193184.0
2006-08-22 09:00:00,1.09428,1.0951,1.09362,1.09449,437048101.0
2006-08-22 10:00:00,1.09444,1.09623,1.09426,1.09502,558507700.0
2006-08-22 11:00:00,1.09507,1.09763,1.09507,1.09763,454059643.0
2006-08-22 12:00:00,1.09763,1.09851,1.0972,1.09803,537843505.0
2006-08-22 13:00:00,1.09812,1.10129,1.09812,1.10111,504078369.0
2006-08-22 14:00:00,1.10123,1.10318,1.10105,1.10309,473994782.0
2006-08-22 15:00:00,1.10305,1.10518,1.10283,1.10495,432246934.0
2006-08-22 16:00:00,1.10491,1.10676,1.10417,1.10512,460373851.0
2006-08-22 17:00:00,1.10496,1.10602,1.10474,1.1059,399537112.0
2006-08-22 18:00:00,1.106,1.10699,1.10522,1.10623,419283442.0
2006-08-22 19:00:00,1.10612,1.10735,1.10526,1.10692,513991009.0
2006-08-22 20:00:00,1.10688,1.10701,1.10497,1.10589,498409769.0
2006-08-22 21:00:00,1.10591,1.10654,1.10554,1.10639,343016829.0
2006-08-22 22:00:00,1.10641,1.10668,1.10579,1.1059,414682082.0
2006-08-22 23:00:00,1.10589,1.10589,1.10489,1.10537,135077943.0
2006-08-23 00:00:00,1.10553,1.10612,1.10505,1.10587,311723729.0
2006-08-23 01:00:00,1.10588,1.1066,1.10478,1.10638,226341500.0
2006-08-23 02:00:00,1.10586,1.10651,1.10572,1.10621,355560987.0
2006-08-23 03:00:00,1.10595,1.10737,1.10575,1.10701,264345864.0
2006-08-23 04:00:00,1.10697,1.10824,1.10642,1.10805,387072850.0
2006-08-23 05:00:00,1.10807,1.10863,1.1077,1.10825,346466519.0
2006-08-23 06:00:00,1.10822,1.10865,1.10758,1.10833,269368625.0
2006-08-23 07:00:00,1.10831,1.1088,1.10764,1.1088,430119190.0
2006-08-23 08:00:00,1.10882,1.10886,1.1066,1.10677,474752296.0
2006-08-23 09:00:00,1.10684,1.10721,1.1049,1.10518,426434668.0
2006-08-23 10:00:00,1.10508,1.10793,1.10415,1.10766,361869709.0
2006-08-23 11:00:00,1.10776,1.10822,1.10722,1.10786,449169202.0
2006-08-23 12:00:00,1.10785,1.10889,1.10661,1.10852,399741671.0
2006-08-23 13:00:00,1.10856,1.10891,1.10749,1.10777,444570285.0
2006-08-23 14:00:00,1.10771,1.11103,1.10735,1.11086,495470897.0
2006-08-23 15:00:00,1.11083,1.11282,1.10997,1.1123,497619394.0
2006-08-23 16:00:00,1.11225,1.11371,1.111,1.1132,442104378.0
2006-08-23 17:00:00,1.11326,1.11464,1.11154,1.11266,588090655.0
2006-08-23 18:00:00,1.1127,1.11325,1.11087,1.11233,462674667.0
2006-08-23 19:00:00,1.11225,1.11225,1.10982,1.11049,534161280.0
2006-08-23 20:00:00,1.11044,1.11101,1.10881,1.10907,464442856.0
2006-08-23 21:00:00,1.10902,1.1093,1.10818,1.10867,320761128.0
2006-08-23 22:00:00,1.10865,1.11003,1.10838,1.10899,255331841.0
2006-08-23 23:00:00,1.1092,1.11014,1.10853,1.10998,202089404.0
2006-08-24 00:00:00,1.11005,1.11079,1.1089,1.11009,322721749.0
2006-08-24 01:00:00,1.11005,1.11096,1.10938,1.11083,482143148.0
2006-08-24 02:00:00,1.11093,1.11126,1.11019,1.11089,594721365.0
2006-08-24 03:00:00,1.11093,1.11196,1.1104,1.11153,496076553.0
2006-08-24 04:00:00,1.11148,1.11181,1.11085,1.11127,410362794.0
2006-08-24 05:00:00,1.11097,1.11193,1.11083,1.11122,255433255.0
2006-08-24 06:00:00,1.1112,1.11199,1.11094,1.1113,290441212.0
2006-08-24 07:00:00,1.11131,1.1123,1.11014,1.1123,463716466.0
2006-08-24 08:00:00,1.11233,1.1132,1.11127,1.11185,584317385.0
2006-08-24 09:00:00,1.1118,1.11377,1.11135,1.11348,447487167.0
2006-08-24 10:00:00,1.11347,1.11354,1.10881,1.10926,565428920.0
2006-08-24 11:00:00,1.10923,1.11133,1.1083,1.11133,462541302.0
2006-08-24 12:00:00,1.11134,1.11173,1.11021,1.1111,466533633.0
2006-08-24 13:00:00,1.11108,1.11108,1.10863,1.10923,483085858.0
2006-08-24 14:00:00,1.10929,1.11017,1.10846,1.10925,441780572.0
2006-08-24 15:00:00,1.1092,1.11043,1.10803,1.10913,415975731.0
2006-08-24 16:00:00,1.10899,1.11086,1.10757,1.11083,456116283.0
2006-08-24 17:00:00,1.11069,1.11364,1.11069,1.11332,329880054.0
2006-08-24 18:00:00,1.11345,1.1143,1.11271,1.11375,398203100.0
2006-08-24 19:00:00,1.11374,1.11525,1.11369,1.11509,366338711.0
2006-08-24 20:00:00,1.11502,1.1159,1.11466,1.11555,405451523.0
2006-08-24 21:00:00,1.1155,1.11606,1.11459,1.11535,306412102.0
2006-08-24 22:00:00,1.11541,1.11709,1.11535,1.1163,452121888.0
2006-08-24 23:00:00,1.11632,1.11634,1.1149,1.1152,216781986.0
2006-08-25 00:00:00,1.11526,1.11665,1.1151,1.11572,280827969.0
2006-08-25 01:00:00,1.11574,1.11635,1.11523,1.11624,335503111.0
2006-08-25 02:00:00,1.11616,1.1172,1.11468,1.11524,398561219.0
2006-08-25 03:00:00,1.11524,1.11611,1.11451,1.11589,256853439.0
2006-08-25 04:00:00,1.11597,1.11643,1.11553,1.11608,261828170.0
2006-08-25 05:00:00,1.11603,1.11642,1.11546,1.11634,240121786.0
2006-08-25 06:00:00,1.11639,1.11664,1.11583,1.11663,285873771.0
2006-08-25 07:00:00,1.11666,1.11777,1.11586,1.1172,270347535.0
2006-08-25 08:00:00,1.11725,1.11765,1.11593,1.11734,439046365.0
2006-08-25 09:00:00,1.11744,1.11758,1.11519,1.11573,428645807.0
2006-08-25 10:00:00,1.11585,1.11792,1.11554,1.11762,448697931.0
2006-08-25 11:00:00,1.11762,1.1178,1.11676,1.11774,514186874.0
2006-08-25 12:00:00,1.11771,1.11895,1.11747,1.11858,420369987.0
2006-08-25 13:00:00,1.11852,1.11965,1.1183,1.11909,450784474.0
2006-08-25 14:00:00,1.11909,1.11968,1.11692,1.11723,530131283.0
2006-08-25 15:00:00,1.11715,1.11927,1.11688,1.11915,424754907.0
2006-08-25 16:00:00,1.11908,1.12053,1.1179,1.11806,587138672.0
2006-08-25 17:00:00,1.11803,1.11842,1.1155,1.1164,456856525.0
2006-08-25 18:00:00,1.11641,1.11684,1.11577,1.11603,415737789.0
2006-08-25 19:00:00,1.11604,1.11667,1.11426,1.11626,323694916.0
2006-08-25 20:00:00,1.11626,1.11652,1.1152,1.11621,282540720.0
2006-08-25 21:00:00,1.11616,1.11707,1.11597,1.11668,308859330.0
2006-08-25 22:00:00,1.11666,1.11815,1.11641,1.11699,501447573.0
2006-08-27 23:00:00,1.11581,1.11671,1.11534,1.11648,75471869.0
2006-08-28 00:00:00,1.11636,1.11705,1.11586,1.11594,183336288.0
2006-08-28 01:00:00,1.11605,1.11775,1.11605,1.11705,274328762.0
2006-08-28 02:00:00,1.11769,1.11776,1.11568,1.11685,246402905.0
2006-08-28 03:00:00,1.11687,1.11739,1.11612,1.11616,268794211.0
2006-08-28 04:00:00,1.11626,1.11705,1.11598,1.11705,331605451.0
2006-08-28 05:00:00,1.11699,1.11748,1.11516,1.11566,403775715.0
2006-08-28 06:00:00,1.11562,1.11665,1.11527,1.11639,352529113.0
2006-08-28 07:00:00,1.11635,1.11662,1.11567,1.11602,341091820.0
2006-08-28 08:00:00,1.11605,1.11687,1.11547,1.11603,315166629.0
2006-08-28 09:00:00,1.116,1.11607,1.11404,1.11475,403992325.0
2006-08-28 10:00:00,1.11483,1.11566,1.11343,1.11353,430369546.0
2006-08-28 11:00:00,1.11353,1.11407,1.11247,1.1136,629597495.0
2006-08-28 12:00:00,1.11353,1.11353,1.1121,1.11292,414199146.0
2006-08-28 13:00:00,1.11299,1.11415,1.1127,1.11324,517215463.0
2006-08-28 14:00:00,1.11329,1.11404,1.11277,1.11348,422084081.0
2006-08-28 15:00:00,1.11353,1.11484,1.11231,1.1125,459213846.0
2006-08-28 16:00:00,1.11253,1.11296,1.11117,1.11191,515475120.0
2006-08-28 17:00:00,1.11192,1.11192,1.1106,1.11097,434397141.0
2006-08-28 18:00:00,1.11088,1.1123,1.10932,1.1123,432800256.0
2006-08-28 19:00:00,1.11242,1.11301,1.1118,1.11213,454049047.0
2006-08-28 20:00:00,1.11215,1.11299,1.11143,1.11199,322810280.0
2006-08-28 21:00:00,1.11194,1.11247,1.11131,1.11204,343005862.0
2006-08-28 22:00:00,1.11202,1.11258,1.11137,1.11165,334029966.0
2006-08-28 23:00:00,1.1117,1.1127,1.11163,1.11222,199682555.0
2006-08-29 00:00:00,1.11222,1.11254,1.111,1.11142,251116979.0
2006-08-29 01:00:00,1.11152,1.11196,1.11042,1.11044,439349191.0
2006-08-29 02:00:00,1.1105,1.11072,1.10882,1.10967,507104792.0
2006-08-29 03:00:00,1.10976,1.11081,1.10959,1.11014,367810256.0
2006-08-29 04:00:00,1.11017,1.11039,1.1093,1.10941,294129636.0
2006-08-29 05:00:00,1.10946,1.11032,1.10905,1.10995,274986914.0
2006-08-29 06:00:00,1.10993,1.10993,1.10866,1.10937,350231386.0
2006-08-29 07:00:00,1.10942,1.10992,1.10817,1.10935,385599503.0
2006-08-29 08:00:00,1.10941,1.10994,1.10835,1.10859,487708772.0
2006-08-29 09:00:00,1.10856,1.11157,1.10832,1.11087,506979184.0
2006-08-29 10:00:00,1.11101,1.11181,1.11048,1.11174,467066170.0
2006-08-29 11:00:00,1.1118,1.11304,1.11135,1.113,530951421.0
2006-08-29 12:00:00,1.11297,1.11297,1.11051,1.11111,465796730.0
2006-08-29 13:00:00,1.11114,1.11114,1.10903,1.10936,494217601.0
2006-08-29 14:00:00,1.10928,1.11074,1.10896,1.11031,569796964.0
2006-08-29 15:00:00,1.11029,1.11204,1.10994,1.11084,487070763.0
2006-08-29 16:00:00,1.11082,1.11431,1.11027,1.11282,678658201.0
2006-08-29 17:00:00,1.11282,1.11282,1.11118,1.11177,461278347.0
2006-08-29 18:00:00,1.11178,1.11278,1.11094,1.11255,418440946.0
2006-08-29 19:00:00,1.11255,1.11259,1.11127,1.11142,323672619.0
2006-08-29 20:00:00,1.11152,1.11174,1.10804,1.10852,422167380.0
2006-08-29 21:00:00,1.10854,1.10871,1.10772,1.10871,405589413.0
2006-08-29 22:00:00,1.10872,1.1093,1.10854,1.10883,415998706.0
2006-08-29 23:00:00,1.10885,1.10899,1.10799,1.10838,214603886.0
2006-08-30 00:00:00,1.1083,1.10911,1.10756,1.10888,301232493.0
2006-08-30 01:00:00,1.10886,1.10913,1.10741,1.1084,312326689.0
2006-08-30 02:00:00,1.1084,1.10861,1.10686,1.1078,390939921.0
2006-08-30 03:00:00,1.10779,1.109,1.10751,1.1084,357611367.0
2006-08-30 04:00:00,1.10837,1.10964,1.10826,1.10876,303851683.0
2006-08-30 05:00:00,1.10874,1.10874,1.10714,1.10741,329526622.0
2006-08-30 06:00:00,1.10745,1.10817,1.10679,1.10711,348040013.0
2006-08-30 07:00:00,1.10705,1.10827,1.10663,1.10675,422441395.0
2006-08-30 08:00:00,1.10677,1.10801,1.10635,1.10774,316329640.0
2006-08-30 09:00:00,1.10778,1.1089,1.10693,1.10773,393738459.0
2006-08-30 10:00:00,1.10777,1.10927,1.10674,1.10916,440903644.0
2006-08-30 11:00:00,1.10912,1.11006,1.10832,1.10873,620398701.0
2006-08-30 12:00:00,1.10868,1.10983,1.10848,1.10961,482209030.0
2006-08-30 13:00:00,1.10948,1.11243,1.10928,1.11046,525088648.0
2006-08-30 14:00:00,1.11044,1.11098,1.10903,1.10931,513599393.0
2006-08-30 15:00:00,1.10939,1.10972,1.10812,1.10855,508628708.0
2006-08-30 16:00:00,1.10855,1.10913,1.10554,1.10612,486151235.0
2006-08-30 17:00:00,1.10605,1.10739,1.10519,1.10699,493646395.0
2006-08-30 18:00:00,1.10694,1.10834,1.1066,1.10791,496730020.0
2006-08-30 19:00:00,1.10777,1.10834,1.10688,1.10708,459113377.0
2006-08-30 20:00:00,1.10712,1.10744,1.10543,1.10626,366234736.0
2006-08-30 21:00:00,1.10625,1.10723,1.10548,1.10603,335913921.0
2006-08-30 22:00:00,1.10606,1.10704,1.10509,1.10578,350446066.0
2006-08-30 23:00:00,1.10569,1.10658,1.10551,1.10649,185461458.0
2006-08-31 00:00:00,1.10649,1.10732,1.10536,1.10615,250834994.0
2006-08-31 01:00:00,1.10613,1.10656,1.10563,1.1061,463742561.0
2006-08-31 02:00:00,1.10591,1.10647,1.10544,1.10564,458647168.0
2006-08-31 03:00:00,1.10573,1.1071,1.10507,1.1071,268379550.0
2006-08-31 04:00:00,1.10709,1.10763,1.10668,1.10728,312160089.0
2006-08-31 05:00:00,1.10725,1.10786,1.10652,1.10759,373454779.0
2006-08-31 06:00:00,1.10759,1.10827,1.10675,1.10764,375973440.0
2006-08-31 07:00:00,1.10772,1.10872,1.10673,1.10824,511269138.0
2006-08-31 08:00:00,1.10832,1.10851,1.10653,1.10772,537109900.0
2006-08-31 09:00:00,1.10779,1.10837,1.10487,1.10668,483744910.0
2006-08-31 10:00:00,1.10683,1.10847,1.10681,1.1073,407416893.0
2006-08-31 11:00:00,1.10737,1.10801,1.1066,1.10729,442328959.0
2006-08-31 12:00:00,1.10713,1.1078,1.10573,1.10594,453047805.0
2006-08-31 13:00:00,1.10594,1.10699,1.10505,1.10566,488857347.0
2006-08-31 14:00:00,1.10573,1.10671,1.10263,1.1035,578590391.0
2006-08-31 15:00:00,1.10344,1.10676,1.10299,1.10665,510759218.0
2006-08-31 16:00:00,1.10666,1.11071,1.10648,1.11071,607115453.0
2006-08-31 17:00:00,1.11084,1.1151,1.11034,1.11441,428106486.0
2006-08-31 18:00:00,1.11438,1.11489,1.11294,1.1136,351893006.0
2006-08-31 19:00:00,1.11362,1.11444,1.11299,1.11348,281578278.0
2006-08-31 20:00:00,1.11346,1.11409,1.11312,1.11349,418509735.0
2006-08-31 21:00:00,1.11353,1.11461,1.11267,1.11334,371600927.0
2006-08-31 22:00:00,1.11329,1.11442,1.1125,1.11437,359790712.0
2006-08-31 23:00:00,1.11435,1.11514,1.11422,1.11507,196131943.0
2006-09-01 00:00:00,1.11473,1.11497,1.11332,1.11404,320865442.0
2006-09-01 01:00:00,1.11408,1.11511,1.11377,1.11392,350625619.0
2006-09-01 02:00:00,1.11465,1.11465,1.11331,1.11331,335185411.0
2006-09-01 03:00:00,1.11334,1.11448,1.11201,1.11446,357757525.0
2006-09-01 04:00:00,1.11439,1.11455,1.11365,1.11367,329094028.0
2006-09-01 05:00:00,1.11366,1.11458,1.11323,1.11382,223261499.0
2006-09-01 06:00:00,1.11379,1.11388,1.11231,1.11379,242503265.0
2006-09-01 07:00:00,1.11375,1.11383,1.11245,1.11279,402159692.0
2006-09-01 08:00:00,1.11279,1.11394,1.11247,1.11328,490844730.0
2006-09-01 09:00:00,1.11324,1.1138,1.11176,1.11222,509319762.0
2006-09-01 10:00:00,1.1122,1.11253,1.11109,1.11253,567670681.0
2006-09-01 11:00:00,1.11257,1.11308,1.11207,1.11283,462334096.0
2006-09-01 12:00:00,1.11287,1.11391,1.11252,1.11331,475589993.0
2006-09-01 13:00:00,1.11337,1.11456,1.11287,1.1145,411229294.0
2006-09-01 14:00:00,1.11457,1.11871,1.11396,1.11842,371070253.0
2006-09-01 15:00:00,1.11836,1.11964,1.11762,1.11847,462417855.0
2006-09-01 16:00:00,1.11843,1.11849,1.11509,1.11509,530446055.0
2006-09-01 17:00:00,1.11508,1.11604,1.11281,1.11281,464129097.0
2006-09-01 18:00:00,1.11279,1.11405,1.11177,1.11197,456786907.0
2006-09-01 19:00:00,1.11187,1.11362,1.1117,1.11266,470073072.0
2006-09-01 20:00:00,1.11271,1.11324,1.11193,1.11228,462611409.0
2006-09-01 21:00:00,1.11229,1.11349,1.11205,1.11349,322926332.0
2006-09-01 22:00:00,1.11345,1.11345,1.11213,1.11305,415493414.0
2006-09-03 23:00:00,1.11289,1.11302,1.11239,1.11249,84488116.0
2006-09-04 00:00:00,1.11244,1.11259,1.11138,1.11193,289638370.0
2006-09-04 01:00:00,1.11209,1.11209,1.11059,1.11098,367126612.0
2006-09-04 02:00:00,1.11087,1.11241,1.11087,1.11168,435819706.0
2006-09-04 03:00:00,1.11133,1.11173,1.11018,1.1109,348796215.0
2006-09-04 04:00:00,1.11097,1.11108,1.10984,1.11008,290288775.0
2006-09-04 05:00:00,1.11008,1.11084,1.10986,1.11042,340379154.0
2006-09-04 06:00:00,1.11045,1.11138,1.10982,1.11039,280422052.0
2006-09-04 07:00:00,1.11043,1.11087,1.10998,1.11042,367010204.0
2006-09-04 08:00:00,1.11036,1.1116,1.10989,1.11114,464571466.0
2006-09-04 09:00:00,1.11112,1.11152,1.10996,1.11107,422965812.0
2006-09-04 10:00:00,1.11103,1.11171,1.10981,1.11127,429843292.0
2006-09-04 11:00:00,1.11128,1.11148,1.11025,1.11068,479415514.0
2006-09-04 12:00:00,1.11065,1.1111,1.10957,1.10964,479596187.0
2006-09-04 13:00:00,1.10966,1.11087,1.10927,1.11039,421593206.0
2006-09-04 14:00:00,1.11049,1.112,1.11039,1.112,396272382.0
2006-09-04 15:00:00,1.11207,1.11228,1.11062,1.11076,433215927.0
2006-09-04 16:00:00,1.11073,1.11135,1.10969,1.11023,483671308.0
2006-09-04 17:00:00,1.1103,1.11089,1.10884,1.10899,573611460.0
2006-09-04 18:00:00,1.10899,1.1097,1.10839,1.10881,474387313.0
2006-09-04 19:00:00,1.10889,1.10949,1.10862,1.10911,314765460.0
2006-09-04 20:00:00,1.10914,1.10988,1.10888,1.10901,327980835.0
2006-09-04 21:00:00,1.10897,1.11046,1.10867,1.10943,321034261.0
2006-09-04 22:00:00,1.10955,1.11019,1.10823,1.10886,350023722.0
2006-09-04 23:00:00,1.10884,1.10975,1.10848,1.1095,314407768.0
2006-09-05 00:00:00,1.10956,1.11032,1.10897,1.1102,349132722.0
2006-09-05 01:00:00,1.1102,1.11054,1.10962,1.11019,325775920.0
2006-09-05 02:00:00,1.11022,1.11223,1.10999,1.11197,360709511.0
2006-09-05 03:00:00,1.11194,1.11242,1.11081,1.11102,340515133.0
2006-09-05 04:00:00,1.11098,1.11256,1.11039,1.11234,476225109.0
2006-09-05 05:00:00,1.11225,1.11259,1.11148,1.11178,352671792.0
2006-09-05 06:00:00,1.11173,1.11256,1.11134,1.11256,457108837.0
2006-09-05 07:00:00,1.11243,1.11288,1.11087,1.11211,551395090.0
2006-09-05 08:00:00,1.11207,1.11238,1.11111,1.11202,507150557.0
2006-09-05 09:00:00,1.11202,1.11207,1.11001,1.11138,507416316.0
2006-09-05 10:00:00,1.11132,1.11132,1.10757,1.10803,591486573.0
2006-09-05 11:00:00,1.10802,1.10864,1.10625,1.10814,498708091.0
2006-09-05 12:00:00,1.10816,1.10996,1.10803,1.10961,500840562.0
2006-09-05 13:00:00,1.10951,1.10994,1.10932,1.10948,53903571.0
2006-09-05 15:00:00,1.10954,1.10954,1.10814,1.10873,92456632.0
2006-09-05 16:00:00,1.10874,1.11049,1.10828,1.10991,505012768.0
2006-09-05 17:00:00,1.10989,1.11113,1.10886,1.11083,493217131.0
2006-09-05 18:00:00,1.1109,1.11106,1.10903,1.11053,447606801.0
2006-09-05 19:00:00,1.11042,1.1109,1.10931,1.11082,439777361.0
2006-09-05 20:00:00,1.11063,1.11079,1.1098,1.11011,405450743.0
2006-09-05 21:00:00,1.11001,1.1101,1.10867,1.10967,362307377.0
2006-09-05 22:00:00,1.1097,1.10998,1.10895,1.10927,373057281.0
2006-09-05 23:00:00,1.10935,1.11002,1.10886,1.10997,265644725.0
2006-09-06 00:00:00,1.10996,1.11005,1.10859,1.1092,354365376.0
2006-09-06 01:00:00,1.10943,1.10992,1.10857,1.10934,327362197.0
2006-09-06 02:00:00,1.10931,1.11037,1.10901,1.11,352552578.0
2006-09-06 03:00:00,1.10974,1.11011,1.10845,1.10882,429433172.0
2006-09-06 04:00:00,1.10881,1.1096,1.10863,1.10949,341454920.0
2006-09-06 05:00:00,1.10942,1.10967,1.10881,1.10952,328317320.0
2006-09-06 06:00:00,1.10949,1.10978,1.10862,1.10939,406195167.0
2006-09-06 07:00:00,1.10946,1.10999,1.10892,1.10972,372623148.0
2006-09-06 08:00:00,1.1097,1.11053,1.10836,1.10925,413776167.0
2006-09-06 09:00:00,1.10928,1.11006,1.10853,1.10903,497224805.0
2006-09-06 10:00:00,1.10901,1.11078,1.10839,1.1104,487834465.0
2006-09-06 11:00:00,1.11036,1.11094,1.10958,1.10983,497087277.0
2006-09-06 12:00:00,1.1098,1.11162,1.10897,1.11102,439560537.0
2006-09-06 13:00:00,1.11102,1.11253,1.11065,1.11227,552615195.0
2006-09-06 14:00:00,1.11229,1.11442,1.112,1.11284,575227236.0
2006-09-06 15:00:00,1.11283,1.11872,1.11268,1.11857,533533650.0
2006-09-06 16:00:00,1.1186,1.1199,1.11782,1.11936,516937163.0
2006-09-06 17:00:00,1.11932,1.12031,1.11898,1.11954,616487660.0
2006-09-06 18:00:00,1.11954,1.1203,1.11813,1.11949,522196428.0
2006-09-06 19:00:00,1.11952,1.11997,1.11878,1.11891,503788396.0
2006-09-06 20:00:00,1.11885,1.1192,1.11582,1.11609,511421252.0
2006-09-06 21:00:00,1.11615,1.11727,1.11566,1.11642,486529119.0
2006-09-06 22:00:00,1.11643,1.11737,1.11513,1.11674,390578619.0
2006-09-06 23:00:00,1.11672,1.11707,1.11549,1.11704,504587476.0
2006-09-07 00:00:00,1.1167,1.1172,1.11534,1.11559,398649015.0
2006-09-07 01:00:00,1.11562,1.11579,1.11497,1.11515,316661931.0
2006-09-07 02:00:00,1.11527,1.11588,1.11491,1.11526,321255085.0
2006-09-07 03:00:00,1.11529,1.11582,1.11447,1.11484,374816633.0
2006-09-07 04:00:00,1.11514,1.11571,1.11411,1.11521,461790034.0
2006-09-07 05:00:00,1.11523,1.11593,1.11421,1.11554,402984541.0
2006-09-07 06:00:00,1.11557,1.11639,1.11543,1.11587,466505293.0
2006-09-07 07:00:00,1.11586,1.11739,1.11489,1.11728,509859849.0
2006-09-07 08:00:00,1.11727,1.11754,1.11489,1.11557,487045576.0
2006-09-07 09:00:00,1.11548,1.11696,1.11389,1.11696,512613640.0
2006-09-07 10:00:00,1.11696,1.1195,1.116,1.11924,595285836.0
2006-09-07 11:00:00,1.11919,1.11958,1.1169,1.11802,517132311.0
2006-09-07 12:00:00,1.11802,1.12085,1.11723,1.12064,518500046.0
2006-09-07 13:00:00,1.1206,1.12369,1.12013,1.12369,564899899.0
2006-09-07 14:00:00,1.1237,1.12525,1.12323,1.12484,562160388.0
2006-09-07 15:00:00,1.12493,1.12566,1.12361,1.1247,471834099.0
2006-09-07 16:00:00,1.12465,1.12465,1.11922,1.11922,510153705.0
2006-09-07 17:00:00,1.11924,1.12001,1.11762,1.11933,466579331.0
2006-09-07 18:00:00,1.11929,1.11981,1.11764,1.11764,433984685.0
2006-09-07 19:00:00,1.11765,1.11872,1.11692,1.11799,406774004.0
2006-09-07 20:00:00,1.11802,1.11921,1.11787,1.11916,524224611.0
2006-09-07 21:00:00,1.11923,1.11989,1.11853,1.11938,503939021.0
2006-09-07 22:00:00,1.11932,1.11936,1.11827,1.11881,411315641.0
2006-09-07 23:00:00,1.11887,1.11934,1.11818,1.11854,344699677.0
2006-09-08 00:00:00,1.11849,1.11921,1.11778,1.11874,451239231.0
2006-09-08 01:00:00,1.11905,1.11953,1.11792,1.11914,383003305.0
2006-09-08 02:00:00,1.11914,1.12043,1.11895,1.12029,361057050.0
2006-09-08 03:00:00,1.12029,1.12055,1.11892,1.11949,431414993.0
2006-09-08 04:00:00,1.11947,1.11978,1.11867,1.1195,419178389.0
2006-09-08 05:00:00,1.11934,1.1196,1.11784,1.11886,439281892.0
2006-09-08 06:00:00,1.11884,1.11924,1.11772,1.11904,349286007.0
2006-09-08 07:00:00,1.11905,1.11943,1.11801,1.11883,427535473.0
2006-09-08 08:00:00,1.11885,1.11943,1.1178,1.11839,479138473.0
2006-09-08 09:00:00,1.11829,1.11984,1.11683,1.11883,485098554.0
2006-09-08 10:00:00,1.11887,1.12042,1.11887,1.11914,600191673.0
2006-09-08 11:00:00,1.11919,1.12034,1.11833,1.11922,559705041.0
2006-09-08 12:00:00,1.11928,1.12001,1.11904,1.1198,533155059.0
2006-09-08 13:00:00,1.11976,1.11976,1.11669,1.11853,531920439.0
2006-09-08 14:00:00,1.11861,1.11888,1.11623,1.11689,585730195.0
2006-09-08 15:00:00,1.11695,1.11721,1.11493,1.11576,499952625.0
2006-09-08 16:00:00,1.11576,1.11721,1.11463,1.11465,507523321.0
2006-09-08 17:00:00,1.11465,1.11531,1.11428,1.11487,550017501.0
2006-09-08 18:00:00,1.11495,1.11513,1.11341,1.11401,499406942.0
2006-09-08 19:00:00,1.11402,1.11439,1.11284,1.11365,474444909.0
2006-09-08 20:00:00,1.11352,1.11388,1.11197,1.11288,476200390.0
2006-09-08 21:00:00,1.11258,1.11314,1.11164,1.11251,509204429.0
2006-09-08 22:00:00,1.11251,1.11332,1.11243,1.11273,398646850.0
2006-09-10 23:00:00,1.11243,1.1132,1.11163,1.1132,295688390.0
2006-09-11 00:00:00,1.11323,1.11356,1.11167,1.11265,512135712.0
2006-09-11 01:00:00,1.11268,1.11396,1.11215,1.11334,461120256.0
2006-09-11 02:00:00,1.11369,1.11383,1.11169,1.11309,452972803.0
2006-09-11 03:00:00,1.11319,1.11471,1.11246,1.11351,501963863.0
2006-09-11 04:00:00,1.11349,1.11394,1.11234,1.11264,398207117.0
2006-09-11 05:00:00,1.11264,1.11264,1.11191,1.11221,366922997.0
2006-09-11 06:00:00,1.11226,1.11305,1.11159,1.11186,403685934.0
2006-09-11 07:00:00,1.11214,1.1126,1.11094,1.11139,506730498.0
2006-09-11 08:00:00,1.11148,1.11233,1.11073,1.11124,494923226.0
2006-09-11 09:00:00,1.11128,1.1116,1.10945,1.11035,483019667.0
2006-09-11 10:00:00,1.11035,1.11096,1.10923,1.11081,521290869.0
2006-09-11 11:00:00,1.11076,1.11193,1.10851,1.10952,497032447.0
2006-09-11 12:00:00,1.10955,1.11036,1.10855,1.10999,521709699.0
2006-09-11 13:00:00,1.10997,1.11071,1.10794,1.10817,585385585.0
2006-09-11 14:00:00,1.10816,1.10976,1.10705,1.10952,532035722.0
2006-09-11 15:00:00,1.10951,1.10996,1.10786,1.108,537819249.0
2006-09-11 16:00:00,1.10804,1.11159,1.10804,1.10988,565220030.0
2006-09-11 17:00:00,1.10987,1.1106,1.10933,1.10963,600966853.0
2006-09-11 18:00:00,1.10955,1.11004,1.10828,1.1097,474920574.0
2006-09-11 19:00:00,1.10974,1.11111,1.10952,1.11029,503381237.0
2006-09-11 20:00:00,1.11026,1.11064,1.10883,1.1097,488180215.0
2006-09-11 21:00:00,1.10966,1.11056,1.10933,1.10965,393524686.0
2006-09-11 22:00:00,1.10956,1.10997,1.10859,1.10925,405249939.0
2006-09-11 23:00:00,1.10932,1.11001,1.10864,1.10974,459299909.0
2006-09-12 00:00:00,1.10974,1.11012,1.10826,1.10867,411271784.0
2006-09-12 01:00:00,1.1087,1.1095,1.10843,1.10909,426952459.0
2006-09-12 02:00:00,1.10902,1.10943,1.10809,1.10821,389720251.0
2006-09-12 03:00:00,1.10817,1.10891,1.10755,1.10851,455534942.0
2006-09-12 04:00:00,1.10856,1.10948,1.10821,1.10897,463871872.0
2006-09-12 05:00:00,1.10902,1.10997,1.10845,1.1091,402916863.0
2006-09-12 06:00:00,1.10916,1.10967,1.10816,1.10898,385948997.0
2006-09-12 07:00:00,1.10905,1.11039,1.10802,1.10958,476512287.0
2006-09-12 08:00:00,1.10961,1.10999,1.10817,1.10999,475097363.0
2006-09-12 09:00:00,1.10992,1.11179,1.10789,1.10965,471323120.0
2006-09-12 10:00:00,1.1097,1.11053,1.10892,1.1104,580790589.0
2006-09-12 11:00:00,1.11034,1.11094,1.10889,1.10998,566747435.0
2006-09-12 12:00:00,1.11005,1.11075,1.10921,1.10954,546565007.0
2006-09-12 13:00:00,1.10954,1.10993,1.10824,1.10925,520396055.0
2006-09-12 14:00:00,1.10922,1.11045,1.10832,1.10933,578386080.0
2006-09-12 15:00:00,1.1093,1.11395,1.10901,1.1139,520942015.0
2006-09-12 16:00:00,1.11383,1.11866,1.11313,1.11715,509905670.0
2006-09-12 17:00:00,1.11726,1.11755,1.11464,1.11535,541049592.0
2006-09-12 18:00:00,1.11543,1.11686,1.11459,1.1164,504731768.0
2006-09-12 19:00:00,1.11642,1.11671,1.11431,1.11665,478508591.0
2006-09-12 20:00:00,1.11656,1.11666,1.11516,1.11619,490975029.0
2006-09-12 21:00:00,1.11595,1.117,1.11564,1.11599,458416686.0
2006-09-12 22:00:00,1.11599,1.11678,1.11569,1.11628,409665582.0
2006-09-12 23:00:00,1.11624,1.11657,1.11552,1.11624,371099542.0
2006-09-13 00:00:00,1.11632,1.11686,1.11516,1.11606,451325769.0
2006-09-13 01:00:00,1.11617,1.11728,1.11574,1.11703,434981692.0
2006-09-13 02:00:00,1.11702,1.11948,1.11689,1.11825,492791669.0
2006-09-13 03:00:00,1.11815,1.11913,1.11733,1.1188,457866421.0
2006-09-13 04:00:00,1.11888,1.11892,1.11747,1.11769,416696354.0
2006-09-13 05:00:00,1.11778,1.11818,1.11743,1.11755,398993365.0
2006-09-13 06:00:00,1.11753,1.11783,1.1162,1.117,442706768.0
2006-09-13 07:00:00,1.11732,1.11764,1.11547,1.11652,435607194.0
2006-09-13 08:00:00,1.11659,1.11709,1.1156,1.11662,481520397.0
2006-09-13 09:00:00,1.11662,1.11822,1.11654,1.11752,465092603.0
2006-09-13 10:00:00,1.11748,1.11802,1.11657,1.11685,514320020.0
2006-09-13 11:00:00,1.11678,1.11809,1.11651,1.11773,478351706.0
2006-09-13 12:00:00,1.11778,1.1191,1.11767,1.11856,520608179.0
2006-09-13 13:00:00,1.11857,1.11954,1.11725,1.11746,556363062.0
2006-09-13 14:00:00,1.11751,1.11772,1.11533,1.1157,520122242.0
2006-09-13 15:00:00,1.11574,1.11589,1.11358,1.11544,541465371.0
2006-09-13 16:00:00,1.11535,1.11673,1.11455,1.11647,598909035.0
2006-09-13 17:00:00,1.11635,1.11887,1.115,1.1159,564162811.0
2006-09-13 18:00:00,1.11588,1.11704,1.11423,1.11514,481338483.0
2006-09-13 19:00:00,1.11522,1.11624,1.11503,1.11608,460948648.0
2006-09-13 20:00:00,1.11606,1.11646,1.11462,1.11574,448643287.0
2006-09-13 21:00:00,1.11578,1.11641,1.11471,1.11612,359587365.0
2006-09-13 22:00:00,1.11602,1.11678,1.11514,1.11629,404293399.0
2006-09-13 23:00:00,1.11628,1.1167,1.11534,1.11628,481613435.0
2006-09-14 00:00:00,1.11623,1.11628,1.1152,1.11586,431988573.0
2006-09-14 01:00:00,1.1158,1.11631,1.11508,1.11564,373870263.0
2006-09-14 02:00:00,1.11566,1.11594,1.11501,1.11536,336455316.0
2006-09-14 03:00:00,1.11541,1.11592,1.11462,1.11577,452052100.0
2006-09-14 04:00:00,1.11581,1.11654,1.11437,1.11569,466198817.0
2006-09-14 05:00:00,1.11563,1.1163,1.11438,1.11612,401763801.0
2006-09-14 06:00:00,1.11619,1.11736,1.11531,1.11675,449448766.0
2006-09-14 07:00:00,1.11672,1.11765,1.11641,1.11677,436137815.0
2006-09-14 08:00:00,1.1168,1.11768,1.1164,1.11744,516023528.0
2006-09-14 09:00:00,1.1175,1.11863,1.1164,1.11772,492056988.0
2006-09-14 10:00:00,1.11776,1.11891,1.11745,1.11756,561056952.0
2006-09-14 11:00:00,1.11764,1.11801,1.11556,1.11627,570481089.0
2006-09-14 12:00:00,1.1163,1.11672,1.11438,1.11474,583743343.0
2006-09-14 13:00:00,1.11473,1.11571,1.11371,1.11453,523775938.0
2006-09-14 14:00:00,1.11451,1.12168,1.11399,1.12121,567592510.0
2006-09-14 15:00:00,1.12117,1.1236,1.11989,1.12002,509915976.0
2006-09-14 16:00:00,1.12002,1.12014,1.11685,1.11685,472276250.0
2006-09-14 17:00:00,1.11676,1.11965,1.11636,1.11965,532038426.0
2006-09-14 18:00:00,1.1197,1.11991,1.11818,1.11894,448341020.0
2006-09-14 19:00:00,1.11886,1.119,1.11654,1.11763,424758018.0
2006-09-14 20:00:00,1.11759,1.11956,1.11759,1.11946,434270833.0
2006-09-14 21:00:00,1.11919,1.11962,1.11796,1.1193,377916266.0
2006-09-14 22:00:00,1.11931,1.12051,1.11883,1.12036,423389166.0
2006-09-14 23:00:00,1.1203,1.12039,1.11882,1.11973,392567961.0
2006-09-15 00:00:00,1.1197,1.12015,1.11849,1.1195,431285345.0
2006-09-15 01:00:00,1.11955,1.11985,1.11828,1.11925,443275922.0
2006-09-15 02:00:00,1.11919,1.11995,1.11875,1.1197,367730515.0
2006-09-15 03:00:00,1.1197,1.12018,1.11901,1.11927,377959564.0
2006-09-15 04:00:00,1.11957,1.12001,1.11856,1.11947,385875622.0
2006-09-15 05:00:00,1.11951,1.11976,1.11832,1.11891,434907662.0
2006-09-15 06:00:00,1.11903,1.11943,1.11854,1.1191,381664330.0
2006-09-15 07:00:00,1.11905,1.11984,1.11827,1.11913,471516774.0
2006-09-15 08:00:00,1.11896,1.11982,1.11797,1.11848,481882303.0
2006-09-15 09:00:00,1.11844,1.12231,1.11802,1.12224,491940534.0
2006-09-15 10:00:00,1.12225,1.1226,1.12065,1.1223,578171379.0
2006-09-15 11:00:00,1.1223,1.12232,1.12099,1.1219,544578679.0
2006-09-15 12:00:00,1.12192,1.12381,1.12179,1.12358,493684786.0
2006-09-15 13:00:00,1.12354,1.12434,1.12189,1.12399,616336483.0
2006-09-15 14:00:00,1.1239,1.1239,1.12137,1.1234,620481381.0
2006-09-15 15:00:00,1.12336,1.12505,1.12221,1.12415,493799855.0
2006-09-15 16:00:00,1.12408,1.12473,1.12144,1.12153,528415886.0
2006-09-15 17:00:00,1.12155,1.12333,1.12144,1.12271,492444302.0
2006-09-15 18:00:00,1.12271,1.12376,1.12073,1.12253,515011644.0
2006-09-15 19:00:00,1.12252,1.12418,1.12216,1.1234,503523678.0
2006-09-15 20:00:00,1.12351,1.12383,1.1221,1.12236,483691376.0
2006-09-15 21:00:00,1.12223,1.12284,1.12116,1.12209,478956504.0
2006-09-15 22:00:00,1.122,1.12227,1.12101,1.12112,352385814.0
2006-09-17 23:00:00,1.1213,1.1237,1.1213,1.12236,396491923.0
2006-09-18 00:00:00,1.12243,1.12362,1.12213,1.12267,361581624.0
2006-09-18 01:00:00,1.12265,1.12424,1.12202,1.12332,387980322.0
2006-09-18 02:00:00,1.12311,1.12321,1.12013,1.12165,422804379.0
2006-09-18 03:00:00,1.12178,1.1223,1.12059,1.12228,393250909.0
2006-09-18 04:00:00,1.12225,1.12257,1.12088,1.12098,397188714.0
2006-09-18 05:00:00,1.12091,1.12176,1.12038,1.12125,294313598.0
2006-09-18 06:00:00,1.12123,1.12146,1.12001,1.12082,406240496.0
2006-09-18 07:00:00,1.12086,1.12227,1.12072,1.12209,440663447.0
2006-09-18 08:00:00,1.12208,1.12234,1.12006,1.12101,486925071.0
2006-09-18 09:00:00,1.12107,1.12137,1.11946,1.12035,490425599.0
2006-09-18 10:00:00,1.12045,1.12118,1.11967,1.12037,505501788.0
2006-09-18 11:00:00,1.12033,1.12107,1.11963,1.12052,505607404.0
2006-09-18 12:00:00,1.12056,1.12113,1.11886,1.1196,486213541.0
2006-09-18 13:00:00,1.11968,1.12003,1.11815,1.11838,616582490.0
2006-09-18 14:00:00,1.11839,1.11879,1.11735,1.11741,595890974.0
2006-09-18 15:00:00,1.1174,1.11975,1.11665,1.11906,508359655.0
2006-09-18 16:00:00,1.11904,1.12227,1.11892,1.1201,575812900.0
2006-09-18 17:00:00,1.1201,1.12266,1.11943,1.12248,565065056.0
2006-09-18 18:00:00,1.12241,1.12241,1.11941,1.11966,515314110.0
2006-09-18 19:00:00,1.11969,1.12127,1.11962,1.12035,480709490.0
2006-09-18 20:00:00,1.12043,1.12055,1.11834,1.11857,478322219.0
2006-09-18 21:00:00,1.11855,1.119,1.11771,1.11877,448332659.0
2006-09-18 22:00:00,1.11865,1.11906,1.1175,1.11797,414225955.0
2006-09-18 23:00:00,1.11793,1.11865,1.11755,1.11839,365544762.0
2006-09-19 00:00:00,1.11816,1.11908,1.11744,1.11819,408487519.0
2006-09-19 01:00:00,1.11826,1.11888,1.11749,1.11796,347599303.0
2006-09-19 02:00:00,1.11801,1.11818,1.11712,1.11753,389133367.0
2006-09-19 03:00:00,1.11746,1.11765,1.11597,1.11682,423819483.0
2006-09-19 04:00:00,1.11708,1.11728,1.116,1.11654,380344258.0
2006-09-19 05:00:00,1.1166,1.11807,1.1166,1.11736,406474937.0
2006-09-19 06:00:00,1.11749,1.11829,1.11712,1.11749,448871528.0
2006-09-19 07:00:00,1.11744,1.11846,1.11717,1.11801,563614704.0
2006-09-19 08:00:00,1.11794,1.11902,1.11775,1.11875,483292429.0
2006-09-19 09:00:00,1.11865,1.1209,1.1183,1.12061,518012140.0
2006-09-19 10:00:00,1.12067,1.1221,1.12046,1.12106,564503871.0
2006-09-19 11:00:00,1.12113,1.12236,1.11989,1.12204,579953483.0
2006-09-19 12:00:00,1.12216,1.12273,1.12093,1.12178,524893108.0
2006-09-19 13:00:00,1.12181,1.12191,1.11978,1.12032,580573426.0
2006-09-19 14:00:00,1.12028,1.1207,1.11675,1.11675,613968882.0
2006-09-19 15:00:00,1.11663,1.11665,1.1138,1.11438,489321252.0
2006-09-19 16:00:00,1.11434,1.11488,1.11204,1.11302,493963663.0
2006-09-19 17:00:00,1.1131,1.11472,1.1124,1.11378,510305876.0
2006-09-19 18:00:00,1.11378,1.11463,1.11219,1.11219,505988232.0
2006-09-19 19:00:00,1.11215,1.1122,1.10896,1.10899,466116392.0
2006-09-19 20:00:00,1.109,1.10981,1.10789,1.10883,490336154.0
2006-09-19 21:00:00,1.10881,1.10989,1.10805,1.10975,486157535.0
2006-09-19 22:00:00,1.10971,1.11043,1.10922,1.1099,304568243.0
2006-09-19 23:00:00,1.10995,1.11019,1.10877,1.11017,438476722.0
2006-09-20 00:00:00,1.11003,1.11044,1.10903,1.11001,408113726.0
2006-09-20 01:00:00,1.1103,1.11049,1.10887,1.10907,352747303.0
2006-09-20 02:00:00,1.10888,1.10931,1.10834,1.10919,374952350.0
2006-09-20 03:00:00,1.1089,1.11068,1.10878,1.10974,449883609.0
2006-09-20 04:00:00,1.10992,1.11072,1.10967,1.11027,433622244.0
2006-09-20 05:00:00,1.11023,1.11083,1.10976,1.11048,335307875.0
2006-09-20 06:00:00,1.11047,1.11135,1.10968,1.11108,514250370.0
2006-09-20 07:00:00,1.11108,1.11132,1.10968,1.1109,424325832.0
2006-09-20 08:00:00,1.11086,1.11179,1.11011,1.11084,463063389.0
2006-09-20 09:00:00,1.11086,1.11127,1.10945,1.1106,505530206.0
2006-09-20 10:00:00,1.11067,1.11149,1.10999,1.11116,463238467.0
2006-09-20 11:00:00,1.11125,1.11132,1.10823,1.10949,461450071.0
2006-09-20 12:00:00,1.10946,1.10979,1.10815,1.10926,490484038.0
2006-09-20 13:00:00,1.1093,1.11075,1.10881,1.11048,610769681.0
2006-09-20 14:00:00,1.11054,1.11114,1.10943,1.11022,611320155.0
2006-09-20 15:00:00,1.11028,1.11056,1.10916,1.10952,542270411.0
2006-09-20 16:00:00,1.10954,1.10972,1.10748,1.10793,551914859.0
2006-09-20 17:00:00,1.10796,1.10845,1.10691,1.10827,545990048.0
2006-09-20 18:00:00,1.10837,1.10949,1.10756,1.10893,546559709.0
2006-09-20 19:00:00,1.10894,1.10928,1.10819,1.10852,454700992.0
2006-09-20 20:00:00,1.10856,1.10862,1.10652,1.10735,599048852.0
2006-09-20 21:00:00,1.10748,1.10908,1.10748,1.10832,439889342.0
2006-09-20 22:00:00,1.1082,1.10943,1.1077,1.10925,398386123.0
2006-09-20 23:00:00,1.10928,1.10945,1.10783,1.10898,357886947.0
2006-09-21 00:00:00,1.10868,1.10906,1.1076,1.10856,418054084.0
2006-09-21 01:00:00,1.10863,1.10907,1.10777,1.10805,323250135.0
2006-09-21 02:00:00,1.10817,1.10838,1.10648,1.10655,440332008.0
2006-09-21 03:00:00,1.10659,1.10707,1.10587,1.1062,409320782.0
2006-09-21 04:00:00,1.10649,1.10675,1.10522,1.10667,410472147.0
2006-09-21 05:00:00,1.10665,1.10743,1.10607,1.10684,430114700.0
2006-09-21 06:00:00,1.10689,1.10741,1.10607,1.10688,492923465.0
2006-09-21 07:00:00,1.10679,1.10772,1.10601,1.10688,532619320.0
2006-09-21 08:00:00,1.10687,1.10792,1.10568,1.1075,500070174.0
2006-09-21 09:00:00,1.1074,1.1095,1.10674,1.10858,540842848.0
2006-09-21 10:00:00,1.10859,1.10935,1.10823,1.1085,544311107.0
2006-09-21 11:00:00,1.1085,1.109,1.10718,1.109,522745208.0
2006-09-21 12:00:00,1.10898,1.10953,1.10844,1.10939,504079858.0
2006-09-21 13:00:00,1.10924,1.11139,1.10909,1.11079,623853064.0
2006-09-21 14:00:00,1.11071,1.11392,1.10986,1.1136,626789801.0
2006-09-21 15:00:00,1.1136,1.11435,1.11229,1.11331,466497399.0
2006-09-21 16:00:00,1.1132,1.11581,1.11267,1.11557,442708139.0
2006-09-21 17:00:00,1.11544,1.11931,1.11525,1.11762,461817467.0
2006-09-21 18:00:00,1.11756,1.11756,1.11176,1.11366,464701884.0
2006-09-21 19:00:00,1.11361,1.11402,1.1124,1.1132,398936823.0
2006-09-21 20:00:00,1.11317,1.11317,1.11074,1.11159,437394171.0
2006-09-21 21:00:00,1.11164,1.11175,1.10964,1.11036,528074518.0
2006-09-21 22:00:00,1.11039,1.11092,1.10907,1.10939,360934151.0
2006-09-21 23:00:00,1.10934,1.11155,1.10877,1.11118,431934927.0
2006-09-22 00:00:00,1.1112,1.11136,1.10962,1.10962,426511041.0
2006-09-22 01:00:00,1.10996,1.11008,1.10792,1.10841,431492472.0
2006-09-22 02:00:00,1.10836,1.10857,1.10752,1.10834,341350560.0
2006-09-22 03:00:00,1.10842,1.10884,1.1076,1.1086,393574558.0
2006-09-22 04:00:00,1.10863,1.10959,1.10731,1.10817,369535148.0
2006-09-22 05:00:00,1.10816,1.10936,1.10811,1.10904,369333398.0
2006-09-22 06:00:00,1.10914,1.10976,1.10783,1.10916,363039113.0
2006-09-22 07:00:00,1.10915,1.11004,1.10803,1.10931,409903399.0
2006-09-22 08:00:00,1.10937,1.11013,1.10826,1.10981,434840237.0
2006-09-22 09:00:00,1.10993,1.10998,1.10732,1.10936,457391103.0
2006-09-22 10:00:00,1.10939,1.10982,1.10735,1.10816,632943483.0
2006-09-22 11:00:00,1.10821,1.11089,1.10795,1.11043,603209249.0
2006-09-22 12:00:00,1.11055,1.1109,1.10873,1.10884,506519591.0
2006-09-22 13:00:00,1.10881,1.10943,1.10778,1.10851,541072169.0
2006-09-22 14:00:00,1.10853,1.10895,1.10681,1.10798,530873933.0
2006-09-22 15:00:00,1.10801,1.10911,1.10719,1.10767,511842287.0
2006-09-22 16:00:00,1.10767,1.10864,1.10375,1.10429,533920872.0
2006-09-22 17:00:00,1.10434,1.10571,1.10316,1.10505,586888373.0
2006-09-22 18:00:00,1.105,1.105,1.10294,1.1042,479877792.0
2006-09-22 19:00:00,1.1041,1.10483,1.10369,1.10403,418713889.0
2006-09-22 20:00:00,1.10412,1.10545,1.10406,1.10516,430648909.0
2006-09-22 21:00:00,1.10485,1.10582,1.10446,1.10536,391487457.0
2006-09-22 22:00:00,1.10533,1.10599,1.10502,1.10546,387116715.0
2006-09-24 23:00:00,1.10521,1.10536,1.10451,1.10478,197066760.0
2006-09-25 00:00:00,1.10468,1.10556,1.1044,1.10542,285455155.0
2006-09-25 01:00:00,1.10535,1.10612,1.10479,1.10579,430181598.0
2006-09-25 02:00:00,1.10605,1.10663,1.10451,1.10484,510962827.0
2006-09-25 03:00:00,1.1048,1.105,1.10349,1.10349,449844320.0
2006-09-25 04:00:00,1.10354,1.10435,1.10312,1.10376,396943825.0
2006-09-25 05:00:00,1.10379,1.10411,1.10317,1.10325,375345280.0
2006-09-25 06:00:00,1.10322,1.10346,1.10029,1.10085,451072421.0
2006-09-25 07:00:00,1.1011,1.10247,1.10094,1.10209,386008593.0
2006-09-25 08:00:00,1.10208,1.10342,1.10117,1.10329,459419706.0
2006-09-25 09:00:00,1.10335,1.10565,1.10303,1.1056,459164916.0
2006-09-25 10:00:00,1.10553,1.10606,1.10476,1.10601,563546752.0
2006-09-25 11:00:00,1.10605,1.1072,1.10556,1.10696,497307090.0
2006-09-25 12:00:00,1.10686,1.10706,1.10569,1.10604,515929006.0
2006-09-25 13:00:00,1.10597,1.10772,1.10585,1.10772,495882918.0
2006-09-25 14:00:00,1.10776,1.10797,1.10641,1.1066,537823351.0
2006-09-25 15:00:00,1.10665,1.10908,1.10626,1.10779,506821747.0
2006-09-25 16:00:00,1.10783,1.10917,1.10681,1.1085,597765190.0
2006-09-25 17:00:00,1.10852,1.1096,1.10759,1.10902,595268109.0
2006-09-25 18:00:00,1.109,1.10924,1.10725,1.10767,493604387.0
2006-09-25 19:00:00,1.10759,1.10969,1.10731,1.10941,479650301.0
2006-09-25 20:00:00,1.10935,1.11029,1.10716,1.10774,418158519.0
2006-09-25 21:00:00,1.10775,1.10866,1.10681,1.10814,412772676.0
2006-09-25 22:00:00,1.1081,1.10907,1.10789,1.10894,468061225.0
2006-09-25 23:00:00,1.10891,1.10929,1.10792,1.10849,461172520.0
2006-09-26 00:00:00,1.10843,1.10887,1.1073,1.10827,439156870.0
2006-09-26 01:00:00,1.10821,1.10853,1.10775,1.10834,327873456.0
2006-09-26 02:00:00,1.10833,1.1086,1.10711,1.10745,340345613.0
2006-09-26 03:00:00,1.10747,1.10936,1.10736,1.10871,484963109.0
2006-09-26 04:00:00,1.1087,1.1094,1.10814,1.10936,447807376.0
2006-09-26 05:00:00,1.10928,1.10999,1.10815,1.10907,414596875.0
2006-09-26 06:00:00,1.10906,1.11006,1.10814,1.10919,363040925.0
2006-09-26 07:00:00,1.10918,1.10943,1.10827,1.10837,424419025.0
2006-09-26 08:00:00,1.10843,1.11224,1.10831,1.11219,483626645.0
2006-09-26 09:00:00,1.11228,1.11329,1.11127,1.11226,516627080.0
2006-09-26 10:00:00,1.11221,1.11299,1.11065,1.11225,625794158.0
2006-09-26 11:00:00,1.11228,1.11383,1.11133,1.11373,606350130.0
2006-09-26 12:00:00,1.11385,1.11389,1.11202,1.11256,493556932.0
2006-09-26 13:00:00,1.11251,1.11488,1.11233,1.11455,554167566.0
2006-09-26 14:00:00,1.11444,1.11677,1.11411,1.11615,530664394.0
2006-09-26 15:00:00,1.11615,1.11615,1.11268,1.11288,448801746.0
2006-09-26 16:00:00,1.11295,1.11494,1.11288,1.11402,530363795.0
2006-09-26 17:00:00,1.11402,1.11477,1.11315,1.11391,572418144.0
2006-09-26 18:00:00,1.11399,1.11473,1.11265,1.11466,480284276.0
2006-09-26 19:00:00,1.11454,1.11639,1.11442,1.11639,475749364.0
2006-09-26 20:00:00,1.1164,1.11655,1.11424,1.11536,443381094.0
2006-09-26 21:00:00,1.11517,1.1167,1.11511,1.11556,449963857.0
2006-09-26 22:00:00,1.11555,1.11621,1.11535,1.11536,396841364.0
2006-09-26 23:00:00,1.11525,1.11698,1.11484,1.11633,433157456.0
2006-09-27 00:00:00,1.11634,1.11691,1.11566,1.11665,446140819.0
2006-09-27 01:00:00,1.11658,1.11681,1.11477,1.1152,562865612.0
2006-09-27 02:00:00,1.11568,1.11642,1.11474,1.11579,469411317.0
2006-09-27 03:00:00,1.1158,1.11673,1.11522,1.11569,487252803.0
2006-09-27 04:00:00,1.11565,1.11646,1.11486,1.115,398460285.0
2006-09-27 05:00:00,1.11501,1.11548,1.11416,1.11463,364572906.0
2006-09-27 06:00:00,1.11465,1.11537,1.11427,1.11477,377860682.0
2006-09-27 07:00:00,1.11503,1.11538,1.11434,1.115,408879074.0
2006-09-27 08:00:00,1.11497,1.11541,1.11406,1.11475,427645529.0
2006-09-27 09:00:00,1.11484,1.11583,1.11435,1.11508,486297691.0
2006-09-27 10:00:00,1.11514,1.11641,1.1148,1.11518,532957659.0
2006-09-27 11:00:00,1.11517,1.11656,1.1141,1.11604,502435319.0
2006-09-27 12:00:00,1.11608,1.11623,1.11462,1.11578,436269429.0
2006-09-27 13:00:00,1.11575,1.11645,1.1147,1.1155,524355557.0
2006-09-27 14:00:00,1.11548,1.11813,1.1153,1.1178,542185360.0
2006-09-27 15:00:00,1.11772,1.11772,1.11453,1.11624,513994971.0
2006-09-27 16:00:00,1.1163,1.11765,1.11523,1.11613,607008577.0
2006-09-27 17:00:00,1.11608,1.11685,1.11528,1.11624,618566494.0
2006-09-27 18:00:00,1.11621,1.11662,1.11442,1.11621,514759258.0
2006-09-27 19:00:00,1.11612,1.11762,1.11589,1.11762,459367239.0
2006-09-27 20:00:00,1.11764,1.12079,1.11727,1.12043,466701411.0
2006-09-27 21:00:00,1.1204,1.12053,1.11817,1.11902,444168695.0
2006-09-27 22:00:00,1.11905,1.11971,1.11831,1.11925,484357120.0
2006-09-27 23:00:00,1.11918,1.11972,1.11809,1.11917,418120412.0
2006-09-28 00:00:00,1.11915,1.11952,1.1178,1.11824,482323142.0
2006-09-28 01:00:00,1.11824,1.11869,1.11743,1.1177,398423007.0
2006-09-28 02:00:00,1.11781,1.11832,1.11698,1.11767,429213536.0
2006-09-28 03:00:00,1.11762,1.1182,1.11718,1.11794,454313146.0
2006-09-28 04:00:00,1.11772,1.11843,1.11711,1.11832,435920888.0
2006-09-28 05:00:00,1.11839,1.11862,1.117,1.11822,497808130.0
2006-09-28 06:00:00,1.1182,1.11862,1.11689,1.11695,431076715.0
2006-09-28 07:00:00,1.11696,1.11829,1.11584,1.11814,476153576.0
2006-09-28 08:00:00,1.11824,1.11899,1.11743,1.11899,498515721.0
2006-09-28 09:00:00,1.11906,1.12016,1.11824,1.11909,493886554.0
2006-09-28 10:00:00,1.11915,1.12031,1.1188,1.11983,595727626.0
2006-09-28 11:00:00,1.11991,1.12127,1.11961,1.1203,561462400.0
2006-09-28 12:00:00,1.12036,1.121,1.11981,1.12036,532282716.0
2006-09-28 13:00:00,1.12031,1.12065,1.11888,1.11999,518110653.0
2006-09-28 14:00:00,1.11996,1.12223,1.11977,1.12166,542472215.0
2006-09-28 15:00:00,1.12163,1.12433,1.12062,1.12379,422561346.0
2006-09-28 16:00:00,1.1238,1.124,1.12205,1.12266,490678537.0
2006-09-28 17:00:00,1.12279,1.1233,1.12207,1.12277,525582780.0
2006-09-28 18:00:00,1.12277,1.12346,1.12203,1.12323,431005969.0
2006-09-28 19:00:00,1.12314,1.12424,1.12238,1.12256,385076433.0
2006-09-28 20:00:00,1.12255,1.12324,1.1215,1.12229,400400642.0
2006-09-28 21:00:00,1.122,1.12271,1.12144,1.1226,446761598.0
2006-09-28 22:00:00,1.12257,1.12257,1.12132,1.12206,435194195.0
2006-09-28 23:00:00,1.12207,1.12285,1.12118,1.12271,466498340.0
2006-09-29 00:00:00,1.12248,1.12283,1.12115,1.12203,468255080.0
2006-09-29 01:00:00,1.122,1.12297,1.12078,1.12189,493810419.0
2006-09-29 02:00:00,1.12249,1.12267,1.12142,1.12144,458822295.0
2006-09-29 03:00:00,1.1214,1.12179,1.12014,1.12137,469769164.0
2006-09-29 04:00:00,1.12164,1.12196,1.12082,1.12094,335095910.0
2006-09-29 05:00:00,1.12102,1.12102,1.11987,1.12014,412087029.0
2006-09-29 06:00:00,1.12022,1.12056,1.11956,1.12039,505697618.0
2006-09-29 07:00:00,1.12039,1.12142,1.12007,1.12132,462975544.0
2006-09-29 08:00:00,1.12132,1.12389,1.12132,1.12365,479565661.0
2006-09-29 09:00:00,1.12376,1.12464,1.12135,1.12264,442004689.0
2006-09-29 10:00:00,1.12264,1.12383,1.1218,1.1237,540763111.0
2006-09-29 11:00:00,1.12375,1.12514,1.12298,1.12465,546702967.0
2006-09-29 12:00:00,1.12465,1.12562,1.12402,1.12512,513970895.0
2006-09-29 13:00:00,1.12502,1.12535,1.12306,1.12335,556842113.0
2006-09-29 14:00:00,1.12325,1.12365,1.12197,1.12227,608162305.0
2006-09-29 15:00:00,1.12221,1.12262,1.1201,1.12109,488902512.0
2006-09-29 16:00:00,1.12111,1.12331,1.12027,1.12331,480325552.0
2006-09-29 17:00:00,1.12336,1.12365,1.11961,1.12093,507800896.0
2006-09-29 18:00:00,1.12091,1.12091,1.11807,1.11924,515044478.0
2006-09-29 19:00:00,1.1193,1.1193,1.11697,1.11836,524630797.0
2006-09-29 20:00:00,1.11829,1.11861,1.11697,1.11804,503080497.0
2006-09-29 21:00:00,1.1181,1.11888,1.11764,1.1182,465289143.0
2006-09-29 22:00:00,1.11815,1.11903,1.11784,1.11829,500071152.0
2006-10-01 23:00:00,1.12062,1.12217,1.11717,1.11733,352937351.0
2006-10-02 00:00:00,1.11714,1.11831,1.11691,1.11763,418724530.0
2006-10-02 01:00:00,1.11768,1.11869,1.11729,1.11789,394345884.0
2006-10-02 02:00:00,1.11797,1.11899,1.11783,1.11858,411202137.0
2006-10-02 03:00:00,1.11857,1.11941,1.11807,1.11828,423000941.0
2006-10-02 04:00:00,1.11848,1.11902,1.11798,1.11852,397918905.0
2006-10-02 05:00:00,1.11859,1.11942,1.11831,1.11941,528927382.0
2006-10-02 06:00:00,1.11937,1.11952,1.11826,1.11831,494397058.0
2006-10-02 07:00:00,1.11826,1.1185,1.11701,1.11782,513537598.0
2006-10-02 08:00:00,1.11785,1.11785,1.11515,1.11706,536602824.0
2006-10-02 09:00:00,1.11708,1.11764,1.1146,1.11482,490985471.0
2006-10-02 10:00:00,1.11482,1.11488,1.11352,1.11435,471363129.0
2006-10-02 11:00:00,1.11436,1.11634,1.11378,1.1163,481054500.0
2006-10-02 12:00:00,1.11633,1.11677,1.11387,1.11629,459381345.0
2006-10-02 13:00:00,1.11634,1.11669,1.11384,1.11441,565065537.0
2006-10-02 14:00:00,1.11452,1.11469,1.11278,1.11289,536786896.0
2006-10-02 15:00:00,1.11304,1.11402,1.11251,1.11251,596866697.0
2006-10-02 16:00:00,1.11257,1.11355,1.11106,1.11251,539711581.0
2006-10-02 17:00:00,1.11249,1.11385,1.11113,1.11359,535482420.0
2006-10-02 18:00:00,1.11364,1.11389,1.11227,1.11265,423732067.0
2006-10-02 19:00:00,1.11279,1.11365,1.11217,1.11356,492321138.0
2006-10-02 20:00:00,1.11361,1.1143,1.11314,1.11365,494184839.0
2006-10-02 21:00:00,1.1136,1.1145,1.11334,1.11428,516777908.0
2006-10-02 22:00:00,1.11421,1.11474,1.1138,1.11414,425197712.0
2006-10-02 23:00:00,1.11406,1.11425,1.11343,1.11359,457270707.0
2006-10-03 00:00:00,1.1132,1.1143,1.1132,1.11374,415549786.0
2006-10-03 01:00:00,1.11378,1.11449,1.11311,1.1133,372077634.0
2006-10-03 02:00:00,1.11338,1.11413,1.11298,1.11357,373275994.0
2006-10-03 03:00:00,1.11364,1.11416,1.11327,1.11392,424710367.0
2006-10-03 04:00:00,1.11385,1.11422,1.11326,1.11376,543818301.0
2006-10-03 05:00:00,1.11375,1.11401,1.11259,1.11319,432578939.0
2006-10-03 06:00:00,1.11328,1.11393,1.11299,1.11338,464878743.0
2006-10-03 07:00:00,1.11338,1.11405,1.11316,1.11361,531183922.0
2006-10-03 08:00:00,1.11354,1.11452,1.11321,1.11431,482129386.0
2006-10-03 09:00:00,1.11434,1.11515,1.11332,1.11371,488972106.0
2006-10-03 10:00:00,1.11369,1.11401,1.11247,1.11273,541055036.0
2006-10-03 11:00:00,1.11279,1.11311,1.11102,1.11143,545753905.0
2006-10-03 12:00:00,1.1115,1.11258,1.11117,1.11213,544130078.0
2006-10-03 13:00:00,1.11206,1.11317,1.11171,1.11207,505340090.0
2006-10-03 14:00:00,1.112,1.11271,1.11033,1.11078,591419619.0
2006-10-03 15:00:00,1.11076,1.11141,1.10941,1.11012,467643852.0
2006-10-03 16:00:00,1.11017,1.11113,1.10953,1.11101,509877335.0
2006-10-03 17:00:00,1.11101,1.1111,1.10911,1.11051,458618468.0
2006-10-03 18:00:00,1.11053,1.11109,1.10946,1.11085,450697263.0
2006-10-03 19:00:00,1.11086,1.11179,1.11039,1.11141,563476543.0
2006-10-03 20:00:00,1.11138,1.11183,1.1097,1.10997,438475857.0
2006-10-03 21:00:00,1.11002,1.11034,1.10944,1.1096,474064904.0
2006-10-03 22:00:00,1.10962,1.11001,1.10906,1.10954,453887472.0
2006-10-03 23:00:00,1.10953,1.10954,1.10859,1.10903,390096933.0
2006-10-04 00:00:00,1.10894,1.10962,1.10866,1.10884,402622534.0
2006-10-04 01:00:00,1.10894,1.10969,1.10867,1.10969,374138521.0
2006-10-04 02:00:00,1.10946,1.11018,1.10914,1.10959,393002720.0
2006-10-04 03:00:00,1.1096,1.11055,1.10939,1.11055,365039924.0
2006-10-04 04:00:00,1.11048,1.11072,1.10967,1.11045,397990595.0
2006-10-04 05:00:00,1.11042,1.11076,1.10967,1.10992,404118038.0
2006-10-04 06:00:00,1.1099,1.11095,1.10986,1.11051,417743233.0
2006-10-04 07:00:00,1.11043,1.11061,1.10879,1.10954,455450234.0
2006-10-04 08:00:00,1.10955,1.10982,1.10678,1.10764,514067616.0
2006-10-04 09:00:00,1.10767,1.11047,1.10653,1.11015,434137159.0
2006-10-04 10:00:00,1.11012,1.11059,1.10714,1.1084,495849631.0
2006-10-04 11:00:00,1.1084,1.11134,1.10835,1.11128,480672188.0
2006-10-04 12:00:00,1.11127,1.1127,1.10997,1.11236,410373036.0
2006-10-04 13:00:00,1.11246,1.11357,1.11062,1.1114,577546834.0
2006-10-04 14:00:00,1.11136,1.11158,1.10946,1.1098,449381833.0
2006-10-04 15:00:00,1.1099,1.1104,1.10878,1.10878,552224686.0
2006-10-04 16:00:00,1.10866,1.11028,1.10829,1.109,518635537.0
2006-10-04 17:00:00,1.10902,1.10911,1.10688,1.10873,552531126.0
2006-10-04 18:00:00,1.10873,1.10985,1.10767,1.1079,515447723.0
2006-10-04 19:00:00,1.10792,1.10958,1.10757,1.10866,465949314.0
2006-10-04 20:00:00,1.10873,1.10962,1.10822,1.10823,512889376.0
2006-10-04 21:00:00,1.10815,1.10848,1.10777,1.10812,489326197.0
2006-10-04 22:00:00,1.10804,1.1084,1.10729,1.1075,426912354.0
2006-10-04 23:00:00,1.1075,1.10814,1.10695,1.10771,449732172.0
2006-10-05 00:00:00,1.10774,1.10893,1.10758,1.10833,377931434.0
2006-10-05 01:00:00,1.10828,1.10982,1.10802,1.10955,423793148.0
2006-10-05 02:00:00,1.10963,1.11054,1.10945,1.10999,420602523.0
2006-10-05 03:00:00,1.11009,1.1108,1.10973,1.1105,433231453.0
2006-10-05 04:00:00,1.11052,1.11083,1.10966,1.11045,556237984.0
2006-10-05 05:00:00,1.11059,1.11059,1.10885,1.1089,426559099.0
2006-10-05 06:00:00,1.10902,1.10957,1.10831,1.10911,477508916.0
2006-10-05 07:00:00,1.10907,1.11027,1.10883,1.10977,521687101.0
2006-10-05 08:00:00,1.10977,1.1114,1.10834,1.11001,495699207.0
2006-10-05 09:00:00,1.10997,1.10997,1.10793,1.10878,513970686.0
2006-10-05 10:00:00,1.10872,1.11011,1.10787,1.11011,513339142.0
2006-10-05 11:00:00,1.11015,1.1103,1.10914,1.10947,505849627.0
2006-10-05 12:00:00,1.10947,1.11018,1.10878,1.10915,546616459.0
2006-10-05 13:00:00,1.10905,1.10971,1.10872,1.1089,437608428.0
2006-10-05 14:00:00,1.10885,1.11242,1.10845,1.11225,570322052.0
2006-10-05 15:00:00,1.11219,1.11228,1.1108,1.11136,202282074.0
2006-10-05 16:00:00,1.11135,1.11205,1.11069,1.11118,456755029.0
2006-10-05 17:00:00,1.11112,1.11132,1.11021,1.11125,414412238.0
2006-10-05 18:00:00,1.11132,1.11149,1.11001,1.11071,406422428.0
2006-10-05 19:00:00,1.11055,1.11108,1.10964,1.11018,431391614.0
2006-10-05 20:00:00,1.11018,1.11192,1.10923,1.11179,472653534.0
2006-10-05 21:00:00,1.11177,1.11252,1.11152,1.11184,455205611.0
2006-10-05 22:00:00,1.11182,1.11237,1.11139,1.11224,481689835.0
2006-10-05 23:00:00,1.11214,1.11248,1.11138,1.11217,493915543.0
2006-10-06 00:00:00,1.1122,1.11254,1.11116,1.11165,414716865.0
2006-10-06 01:00:00,1.11171,1.11171,1.11018,1.11034,373286686.0
2006-10-06 02:00:00,1.11032,1.11166,1.11002,1.11149,402668256.0
2006-10-06 03:00:00,1.11143,1.11254,1.11133,1.11147,518590460.0
2006-10-06 04:00:00,1.11143,1.11191,1.11034,1.11146,403940032.0
2006-10-06 05:00:00,1.11143,1.11198,1.11049,1.11144,474677819.0
2006-10-06 06:00:00,1.11143,1.1121,1.1104,1.11141,301180401.0
2006-10-06 07:00:00,1.11127,1.11162,1.11052,1.11125,424866342.0
2006-10-06 08:00:00,1.11135,1.11332,1.11126,1.11305,400918680.0
2006-10-06 09:00:00,1.11317,1.1161,1.11297,1.11521,468516348.0
2006-10-06 10:00:00,1.11513,1.11679,1.11488,1.11516,539507758.0
2006-10-06 11:00:00,1.11511,1.11809,1.1147,1.11776,457371874.0
2006-10-06 12:00:00,1.11793,1.11821,1.1156,1.11631,563534019.0
2006-10-06 13:00:00,1.11639,1.11814,1.11589,1.1161,515736730.0
2006-10-06 14:00:00,1.11606,1.12075,1.11458,1.12063,507312945.0
2006-10-06 15:00:00,1.12059,1.12059,1.11845,1.11865,515047248.0
2006-10-06 16:00:00,1.11868,1.12036,1.11783,1.11887,537259675.0
2006-10-06 17:00:00,1.11879,1.11926,1.11835,1.11907,454521800.0
2006-10-06 18:00:00,1.11895,1.12057,1.11869,1.11949,500703732.0
2006-10-06 19:00:00,1.11932,1.12053,1.11895,1.12003,418244991.0
2006-10-06 20:00:00,1.1202,1.12033,1.11835,1.11835,413305705.0
2006-10-06 21:00:00,1.11835,1.11961,1.11823,1.11931,415141424.0
2006-10-06 22:00:00,1.11925,1.11976,1.11841,1.119,422395406.0
2006-10-08 23:00:00,1.11926,1.11947,1.11831,1.11932,40363334.0
2006-10-09 00:00:00,1.11938,1.11995,1.11847,1.11884,352534491.0
2006-10-09 01:00:00,1.11897,1.11954,1.11825,1.11893,320444853.0
2006-10-09 02:00:00,1.11892,1.12018,1.11805,1.11944,323028803.0
2006-10-09 03:00:00,1.11943,1.11967,1.11838,1.11913,399135543.0
2006-10-09 04:00:00,1.11911,1.11999,1.11872,1.1193,505584410.0
2006-10-09 05:00:00,1.11932,1.11949,1.11822,1.11836,418931809.0
2006-10-09 06:00:00,1.11839,1.11913,1.11758,1.11852,413519958.0
2006-10-09 07:00:00,1.11857,1.1189,1.11734,1.11812,396097798.0
2006-10-09 08:00:00,1.11797,1.12022,1.11743,1.12009,458018881.0
2006-10-09 09:00:00,1.12016,1.1203,1.11933,1.11939,461062820.0
2006-10-09 10:00:00,1.11941,1.12022,1.11926,1.11993,450905919.0
2006-10-09 11:00:00,1.11986,1.12032,1.11895,1.11984,471697191.0
2006-10-09 12:00:00,1.11976,1.12177,1.11976,1.12078,433968900.0
2006-10-09 13:00:00,1.12076,1.12251,1.12045,1.12129,491579020.0
2006-10-09 14:00:00,1.12128,1.12296,1.12091,1.12122,530293225.0
2006-10-09 15:00:00,1.12129,1.12263,1.12044,1.12183,565249737.0
2006-10-09 16:00:00,1.1218,1.12409,1.12159,1.12308,540496362.0
2006-10-09 17:00:00,1.12304,1.12304,1.12092,1.12183,590132761.0
2006-10-09 18:00:00,1.12179,1.12281,1.1214,1.12204,545701793.0
2006-10-09 19:00:00,1.12202,1.12278,1.12187,1.1224,352435405.0
2006-10-09 20:00:00,1.1224,1.12324,1.12191,1.12297,371364852.0
2006-10-09 21:00:00,1.12295,1.12295,1.12059,1.12172,318716147.0
2006-10-09 22:00:00,1.12176,1.12242,1.12097,1.12242,408468328.0
2006-10-09 23:00:00,1.12244,1.12355,1.12124,1.12299,453851634.0
2006-10-10 00:00:00,1.123,1.12315,1.12188,1.12282,486762462.0
2006-10-10 01:00:00,1.12277,1.12303,1.1216,1.12221,436852413.0
2006-10-10 02:00:00,1.12221,1.12299,1.12161,1.12186,495112144.0
2006-10-10 03:00:00,1.1219,1.12199,1.12021,1.12024,491905006.0
2006-10-10 04:00:00,1.12017,1.12076,1.11905,1.11967,447814978.0
2006-10-10 05:00:00,1.11971,1.12096,1.11947,1.12058,412509861.0
2006-10-10 06:00:00,1.12053,1.12137,1.12019,1.12074,426799967.0
2006-10-10 07:00:00,1.12069,1.1207,1.11923,1.11975,459229873.0
2006-10-10 08:00:00,1.1198,1.12132,1.11905,1.12036,401896030.0
2006-10-10 09:00:00,1.12045,1.12188,1.12022,1.12102,568548816.0
2006-10-10 10:00:00,1.12107,1.12438,1.12107,1.12264,554914508.0
2006-10-10 11:00:00,1.12271,1.12525,1.12247,1.12501,478247592.0
2006-10-10 12:00:00,1.12509,1.12517,1.12309,1.12329,577594991.0
2006-10-10 13:00:00,1.12325,1.125,1.12274,1.12456,526741045.0
2006-10-10 14:00:00,1.12464,1.12514,1.12246,1.12316,560813168.0
2006-10-10 15:00:00,1.12312,1.12347,1.11871,1.11881,470674156.0
2006-10-10 16:00:00,1.11882,1.12196,1.11881,1.12112,498795814.0
2006-10-10 17:00:00,1.12108,1.12213,1.12078,1.12092,428150405.0
2006-10-10 18:00:00,1.12081,1.12111,1.1197,1.11988,435494279.0
2006-10-10 19:00:00,1.11984,1.12042,1.11964,1.11976,449887696.0
2006-10-10 20:00:00,1.11989,1.12123,1.11927,1.12117,393530259.0
2006-10-10 21:00:00,1.1211,1.12191,1.12053,1.12167,370088588.0
2006-10-10 22:00:00,1.12147,1.12179,1.12007,1.12033,439116906.0
2006-10-10 23:00:00,1.11998,1.12128,1.11958,1.12043,491729156.0
2006-10-11 00:00:00,1.12055,1.12161,1.12055,1.12141,400400371.0
2006-10-11 01:00:00,1.12142,1.12162,1.11978,1.12064,327790953.0
2006-10-11 02:00:00,1.12036,1.1212,1.11915,1.12074,384474244.0
2006-10-11 03:00:00,1.1207,1.12139,1.11997,1.12101,468391308.0
2006-10-11 04:00:00,1.12095,1.12107,1.11977,1.12027,436193289.0
2006-10-11 05:00:00,1.12026,1.12038,1.11943,1.11951,535915316.0
2006-10-11 06:00:00,1.11965,1.11996,1.11867,1.11968,347569550.0
2006-10-11 07:00:00,1.11967,1.12049,1.11936,1.11983,426251576.0
2006-10-11 08:00:00,1.11978,1.12035,1.11875,1.11922,467383652.0
2006-10-11 09:00:00,1.11932,1.11977,1.11745,1.11764,441178145.0
2006-10-11 10:00:00,1.11764,1.11797,1.11648,1.11761,397441106.0
2006-10-11 11:00:00,1.1176,1.11849,1.11711,1.1181,435745625.0
2006-10-11 12:00:00,1.11807,1.11991,1.11783,1.1182,464942189.0
2006-10-11 13:00:00,1.11812,1.11861,1.1166,1.1175,536647635.0
2006-10-11 14:00:00,1.11755,1.11922,1.11727,1.11902,490172797.0
2006-10-11 15:00:00,1.11903,1.11906,1.11691,1.1187,579452299.0
2006-10-11 16:00:00,1.11857,1.11879,1.11683,1.11743,501943286.0
2006-10-11 17:00:00,1.11744,1.11876,1.11704,1.11829,543758809.0
2006-10-11 18:00:00,1.11824,1.11843,1.11685,1.11702,506364174.0
2006-10-11 19:00:00,1.11698,1.11829,1.11634,1.1182,424413328.0
2006-10-11 20:00:00,1.11817,1.11925,1.11731,1.11793,426743348.0
2006-10-11 21:00:00,1.11797,1.11886,1.11717,1.11861,411602201.0
2006-10-11 22:00:00,1.11857,1.11879,1.11738,1.11756,446712762.0
2006-10-11 23:00:00,1.11754,1.11811,1.11608,1.11711,405745403.0
2006-10-12 00:00:00,1.11718,1.11811,1.11689,1.11779,546871938.0
2006-10-12 01:00:00,1.11773,1.11815,1.1168,1.11705,420080172.0
2006-10-12 02:00:00,1.11697,1.1176,1.11646,1.11746,412638761.0
2006-10-12 03:00:00,1.11749,1.11789,1.11665,1.11694,504554434.0
2006-10-12 04:00:00,1.11696,1.11765,1.11598,1.11746,406428202.0
2006-10-12 05:00:00,1.11742,1.1175,1.11681,1.1173,376378459.0
2006-10-12 06:00:00,1.11721,1.1178,1.11681,1.11725,429997543.0
2006-10-12 07:00:00,1.11728,1.11781,1.11634,1.1171,453836797.0
2006-10-12 08:00:00,1.11714,1.11811,1.11599,1.11807,411584246.0
2006-10-12 09:00:00,1.11819,1.11824,1.11607,1.11708,531833658.0
2006-10-12 10:00:00,1.11707,1.11745,1.11631,1.1172,529818406.0
2006-10-12 11:00:00,1.11723,1.11838,1.11687,1.11777,464095958.0
2006-10-12 12:00:00,1.11788,1.11933,1.11765,1.11901,549908757.0
2006-10-12 13:00:00,1.11894,1.11992,1.11804,1.11854,514058723.0
2006-10-12 14:00:00,1.11841,1.11895,1.11648,1.11895,541157946.0
2006-10-12 15:00:00,1.11898,1.11986,1.11705,1.11723,493880910.0
2006-10-12 16:00:00,1.11714,1.1179,1.11702,1.11772,148238614.0
2006-10-12 17:00:00,1.11767,1.11884,1.11754,1.11858,210208052.0
2006-10-12 18:00:00,1.11864,1.11922,1.118,1.11851,405988789.0
2006-10-12 19:00:00,1.11844,1.1186,1.11706,1.11732,472709694.0
2006-10-12 20:00:00,1.11725,1.1179,1.11666,1.11744,398029640.0
2006-10-12 21:00:00,1.11736,1.11802,1.11656,1.11763,419908966.0
2006-10-12 22:00:00,1.11756,1.11885,1.11698,1.11882,565294918.0
2006-10-12 23:00:00,1.11888,1.11901,1.11721,1.11746,447720034.0
2006-10-13 00:00:00,1.11754,1.1182,1.11718,1.1174,442495980.0
2006-10-13 01:00:00,1.11744,1.11782,1.11625,1.11693,398755135.0
2006-10-13 02:00:00,1.1174,1.11932,1.11714,1.11919,488701151.0
2006-10-13 03:00:00,1.11918,1.11918,1.11767,1.11818,397325601.0
2006-10-13 04:00:00,1.1182,1.11875,1.1177,1.11821,429115657.0
2006-10-13 05:00:00,1.11819,1.11847,1.11764,1.1179,395643563.0
2006-10-13 06:00:00,1.11801,1.11863,1.11776,1.11791,369250342.0
2006-10-13 07:00:00,1.11792,1.11839,1.11735,1.11839,304036344.0
2006-10-13 08:00:00,1.11837,1.11907,1.11777,1.11828,445034513.0
2006-10-13 09:00:00,1.11822,1.11915,1.11799,1.11876,465878975.0
2006-10-13 10:00:00,1.1188,1.11946,1.11793,1.11887,492453274.0
2006-10-13 11:00:00,1.1189,1.11951,1.11762,1.11826,547227214.0
2006-10-13 12:00:00,1.11837,1.12018,1.11824,1.11991,573570876.0
2006-10-13 13:00:00,1.1199,1.12056,1.11822,1.11867,531551864.0
2006-10-13 14:00:00,1.11871,1.11968,1.11649,1.11968,484829177.0
2006-10-13 15:00:00,1.11967,1.12066,1.11873,1.11881,555377381.0
2006-10-13 16:00:00,1.11881,1.12184,1.11881,1.12045,416047556.0
2006-10-13 17:00:00,1.12039,1.12181,1.12031,1.12146,497626067.0
2006-10-13 18:00:00,1.12151,1.12199,1.11961,1.11974,440591289.0
2006-10-13 19:00:00,1.11975,1.11994,1.11868,1.11922,398238909.0
2006-10-13 20:00:00,1.11921,1.11986,1.11822,1.119,424342890.0
2006-10-13 21:00:00,1.11905,1.11982,1.11901,1.11924,452705246.0
2006-10-13 22:00:00,1.11918,1.11948,1.11801,1.11827,374241150.0
2006-10-15 23:00:00,1.11839,1.11934,1.11796,1.11881,346449581.0
2006-10-16 00:00:00,1.11912,1.12085,1.11909,1.12048,477665840.0
2006-10-16 01:00:00,1.1206,1.12073,1.11921,1.12016,418409762.0
2006-10-16 02:00:00,1.12015,1.12063,1.11882,1.11981,455378109.0
2006-10-16 03:00:00,1.11965,1.12045,1.1195,1.11993,410119997.0
2006-10-16 04:00:00,1.11966,1.12092,1.11924,1.11956,481581573.0
2006-10-16 05:00:00,1.1196,1.12013,1.11888,1.11924,364297095.0
2006-10-16 06:00:00,1.11926,1.11974,1.11896,1.11911,378826734.0
2006-10-16 07:00:00,1.11909,1.1194,1.11673,1.11755,367203498.0
2006-10-16 08:00:00,1.11754,1.11861,1.11726,1.11736,391406880.0
2006-10-16 09:00:00,1.11727,1.12005,1.11701,1.11765,454876953.0
2006-10-16 10:00:00,1.11767,1.11783,1.11608,1.11783,474846615.0
2006-10-16 11:00:00,1.11783,1.11837,1.11626,1.11825,443472338.0
2006-10-16 12:00:00,1.11828,1.11834,1.11619,1.1162,560354058.0
2006-10-16 13:00:00,1.11617,1.11824,1.11617,1.11773,475552951.0
2006-10-16 14:00:00,1.11769,1.11864,1.11703,1.11767,556690032.0
2006-10-16 15:00:00,1.11769,1.11921,1.11744,1.11744,557263938.0
2006-10-16 16:00:00,1.1174,1.11781,1.11632,1.11706,542883327.0
2006-10-16 17:00:00,1.11706,1.11744,1.1155,1.11675,560772817.0
2006-10-16 18:00:00,1.11676,1.11779,1.11601,1.11683,466960615.0
2006-10-16 19:00:00,1.11676,1.11833,1.11652,1.11791,397819160.0
2006-10-16 20:00:00,1.11792,1.11856,1.11728,1.11729,395307086.0
2006-10-16 21:00:00,1.1173,1.11736,1.11641,1.11671,411668241.0
2006-10-16 22:00:00,1.11666,1.11689,1.11604,1.1163,420602753.0
2006-10-16 23:00:00,1.11626,1.11743,1.11587,1.1162,485485646.0
2006-10-17 00:00:00,1.11622,1.11729,1.11613,1.11718,370621478.0
2006-10-17 01:00:00,1.11716,1.11731,1.11598,1.11643,468006791.0
2006-10-17 02:00:00,1.11709,1.11712,1.11541,1.11618,456755402.0
2006-10-17 03:00:00,1.11619,1.11713,1.11596,1.11635,373528217.0
2006-10-17 04:00:00,1.1163,1.11639,1.11437,1.11553,419901140.0
2006-10-17 05:00:00,1.11565,1.11615,1.11474,1.11547,459190076.0
2006-10-17 06:00:00,1.11554,1.11667,1.11541,1.11613,399545396.0
2006-10-17 07:00:00,1.11603,1.11684,1.11553,1.1161,388354393.0
2006-10-17 08:00:00,1.11605,1.11747,1.1158,1.11644,407566860.0
2006-10-17 09:00:00,1.11649,1.11671,1.11365,1.11386,443470285.0
2006-10-17 10:00:00,1.1139,1.11599,1.11383,1.1142,558886201.0
2006-10-17 11:00:00,1.11429,1.11592,1.11397,1.11579,524547212.0
2006-10-17 12:00:00,1.11573,1.11761,1.11553,1.11684,540450685.0
2006-10-17 13:00:00,1.11674,1.11724,1.11543,1.11639,562649533.0
2006-10-17 14:00:00,1.11633,1.11647,1.11469,1.11574,504594242.0
2006-10-17 15:00:00,1.11575,1.11589,1.11194,1.11243,577719903.0
2006-10-17 16:00:00,1.1124,1.11262,1.1113,1.11183,438145098.0
2006-10-17 17:00:00,1.11186,1.11226,1.10992,1.11108,461356305.0
2006-10-17 18:00:00,1.11098,1.11217,1.11034,1.11162,455256833.0
2006-10-17 19:00:00,1.11176,1.11262,1.11127,1.11157,415854306.0
2006-10-17 20:00:00,1.11158,1.1128,1.11055,1.11098,417850134.0
2006-10-17 21:00:00,1.11095,1.11183,1.11057,1.11166,466563118.0
2006-10-17 22:00:00,1.11164,1.11164,1.11031,1.11083,401444072.0
2006-10-17 23:00:00,1.11078,1.11201,1.11004,1.11106,486298397.0
2006-10-18 00:00:00,1.11133,1.11174,1.1106,1.1117,447852681.0
2006-10-18 01:00:00,1.11162,1.11238,1.11108,1.11177,488218830.0
2006-10-18 02:00:00,1.11179,1.11285,1.11111,1.11186,460410810.0
2006-10-18 03:00:00,1.11189,1.11243,1.11143,1.11165,440592896.0
2006-10-18 04:00:00,1.11142,1.11268,1.11142,1.11267,446878546.0
2006-10-18 05:00:00,1.11263,1.1128,1.1113,1.1115,320920259.0
2006-10-18 06:00:00,1.11143,1.11186,1.11053,1.11153,467296828.0
2006-10-18 07:00:00,1.11154,1.1122,1.10997,1.11098,382795209.0
2006-10-18 08:00:00,1.11099,1.11205,1.11061,1.11162,393794070.0
2006-10-18 09:00:00,1.11161,1.11188,1.10942,1.11,412411473.0
2006-10-18 10:00:00,1.11001,1.11288,1.10985,1.11288,412139282.0
2006-10-18 11:00:00,1.11292,1.11391,1.11252,1.1136,423522092.0
2006-10-18 12:00:00,1.11365,1.1144,1.11308,1.11361,480925576.0
2006-10-18 13:00:00,1.11366,1.11386,1.11132,1.11151,474071977.0
2006-10-18 14:00:00,1.11154,1.11436,1.11125,1.11426,547723972.0
2006-10-18 15:00:00,1.11427,1.11771,1.11417,1.11671,524885040.0
2006-10-18 16:00:00,1.1167,1.11861,1.11601,1.11826,531594678.0
2006-10-18 17:00:00,1.11823,1.11853,1.1159,1.11771,564014259.0
2006-10-18 18:00:00,1.11776,1.11832,1.11718,1.1174,427362730.0
2006-10-18 19:00:00,1.11731,1.11971,1.11685,1.11913,381997194.0
2006-10-18 20:00:00,1.11916,1.11943,1.1176,1.11778,415768108.0
2006-10-18 21:00:00,1.11774,1.11796,1.11703,1.11771,411202726.0
2006-10-18 22:00:00,1.11759,1.11813,1.11718,1.11772,469673244.0
2006-10-18 23:00:00,1.11764,1.11768,1.11613,1.11721,463716274.0
2006-10-19 00:00:00,1.11722,1.11824,1.11688,1.11763,392303292.0
2006-10-19 01:00:00,1.11759,1.11802,1.11689,1.11798,456547040.0
2006-10-19 02:00:00,1.11753,1.11828,1.11717,1.11749,463043560.0
2006-10-19 03:00:00,1.11751,1.11756,1.11656,1.11709,388681536.0
2006-10-19 04:00:00,1.11718,1.11728,1.11582,1.11694,458748415.0
2006-10-19 05:00:00,1.11699,1.11756,1.11674,1.117,540351303.0
2006-10-19 06:00:00,1.11702,1.11747,1.11603,1.11634,367525435.0
2006-10-19 07:00:00,1.11645,1.11697,1.11619,1.11657,415593761.0
2006-10-19 08:00:00,1.1166,1.11697,1.11534,1.11619,382739260.0
2006-10-19 09:00:00,1.11627,1.11691,1.11481,1.11556,446483953.0
2006-10-19 10:00:00,1.11556,1.11563,1.11346,1.11441,547727722.0
2006-10-19 11:00:00,1.11437,1.11437,1.11182,1.11317,493699006.0
2006-10-19 12:00:00,1.11319,1.11327,1.11208,1.1129,510771151.0
2006-10-19 13:00:00,1.11285,1.11415,1.11251,1.11362,536133646.0
2006-10-19 14:00:00,1.11358,1.11439,1.11259,1.11261,521646333.0
2006-10-19 15:00:00,1.11254,1.11298,1.11144,1.11258,482587193.0
2006-10-19 16:00:00,1.11239,1.11272,1.11082,1.11157,430451121.0
2006-10-19 17:00:00,1.11157,1.11346,1.11156,1.11346,466080807.0
2006-10-19 18:00:00,1.11358,1.11489,1.11281,1.11291,400890364.0
2006-10-19 19:00:00,1.11285,1.11337,1.11052,1.11057,353766891.0
2006-10-19 20:00:00,1.11069,1.11484,1.10879,1.11479,363257412.0
2006-10-19 21:00:00,1.1148,1.11484,1.1133,1.11424,454623540.0
2006-10-19 22:00:00,1.11434,1.11527,1.11399,1.11523,369812567.0
2006-10-19 23:00:00,1.11517,1.11561,1.11353,1.11385,442632967.0
2006-10-20 00:00:00,1.11397,1.11484,1.11366,1.11399,424188210.0
2006-10-20 01:00:00,1.11379,1.11457,1.11315,1.11395,459967944.0
2006-10-20 02:00:00,1.11422,1.11422,1.11271,1.11271,410030216.0
2006-10-20 03:00:00,1.11282,1.11316,1.11172,1.113,444661537.0
2006-10-20 04:00:00,1.11297,1.11394,1.1125,1.11329,341908000.0
2006-10-20 05:00:00,1.1133,1.11397,1.11278,1.1137,336513479.0
2006-10-20 06:00:00,1.11371,1.11478,1.11338,1.11443,357279848.0
2006-10-20 07:00:00,1.11443,1.11537,1.11317,1.11531,464332184.0
2006-10-20 08:00:00,1.11526,1.11624,1.11436,1.11624,431242374.0
2006-10-20 09:00:00,1.11622,1.11647,1.11479,1.1156,491366335.0
2006-10-20 10:00:00,1.11564,1.11658,1.11489,1.11526,528582776.0
2006-10-20 11:00:00,1.11528,1.1182,1.11502,1.11814,483383546.0
2006-10-20 12:00:00,1.11815,1.11848,1.1165,1.11704,581653416.0
2006-10-20 13:00:00,1.117,1.12034,1.11692,1.11899,457817834.0
2006-10-20 14:00:00,1.119,1.12086,1.1188,1.12035,530728746.0
2006-10-20 15:00:00,1.12036,1.12166,1.11875,1.11912,438076198.0
2006-10-20 16:00:00,1.11907,1.12058,1.11903,1.11992,383630704.0
2006-10-20 17:00:00,1.1199,1.12012,1.11779,1.11841,438998898.0
2006-10-20 18:00:00,1.11843,1.11972,1.11807,1.11902,373241335.0
2006-10-20 19:00:00,1.11898,1.11956,1.11858,1.11956,390364089.0
2006-10-20 20:00:00,1.11972,1.11976,1.11805,1.11855,416327571.0
2006-10-20 21:00:00,1.11853,1.11919,1.11802,1.1185,358004418.0
2006-10-20 22:00:00,1.11848,1.11888,1.11774,1.11844,466111833.0
2006-10-22 23:00:00,1.11816,1.11831,1.11689,1.11757,280876002.0
2006-10-23 00:00:00,1.11755,1.11906,1.11737,1.11904,357271972.0
2006-10-23 01:00:00,1.11909,1.11968,1.11735,1.1181,437043003.0
2006-10-23 02:00:00,1.11777,1.11865,1.11652,1.11832,424889674.0
2006-10-23 03:00:00,1.11828,1.11887,1.11738,1.11836,317614058.0
2006-10-23 04:00:00,1.11839,1.11905,1.11813,1.11888,416972815.0
2006-10-23 05:00:00,1.11886,1.11928,1.11822,1.11825,456254864.0
2006-10-23 06:00:00,1.11849,1.11883,1.11778,1.1182,437319949.0
2006-10-23 07:00:00,1.11821,1.11973,1.11763,1.11967,313481044.0
2006-10-23 08:00:00,1.11959,1.12223,1.11947,1.12223,388058317.0
2006-10-23 09:00:00,1.12232,1.12308,1.11978,1.12023,393164265.0
2006-10-23 10:00:00,1.12032,1.12084,1.11978,1.12076,452997138.0
2006-10-23 11:00:00,1.1207,1.12258,1.12036,1.12258,303885397.0
2006-10-23 12:00:00,1.12272,1.12344,1.12228,1.123,387831443.0
2006-10-23 13:00:00,1.12291,1.12345,1.12241,1.12315,541178147.0
2006-10-23 14:00:00,1.12321,1.12526,1.12284,1.12483,463246089.0
2006-10-23 15:00:00,1.12472,1.12571,1.12453,1.12473,561637032.0
2006-10-23 16:00:00,1.12469,1.12489,1.12383,1.12405,504169460.0
2006-10-23 17:00:00,1.12392,1.12444,1.12342,1.12359,543218788.0
2006-10-23 18:00:00,1.12355,1.12396,1.12247,1.1231,522468344.0
2006-10-23 19:00:00,1.12308,1.12368,1.12228,1.12313,417149721.0
2006-10-23 20:00:00,1.12313,1.1232,1.12114,1.12231,435938556.0
2006-10-23 21:00:00,1.12227,1.12317,1.12192,1.12259,434846605.0
2006-10-23 22:00:00,1.12256,1.12285,1.1214,1.1214,399376654.0
2006-10-23 23:00:00,1.12141,1.12278,1.12048,1.12237,341893936.0
2006-10-24 00:00:00,1.12223,1.12269,1.12127,1.12257,360121522.0
2006-10-24 01:00:00,1.1223,1.12324,1.12176,1.1225,417502238.0
2006-10-24 02:00:00,1.12252,1.12339,1.12189,1.12257,405192636.0
2006-10-24 03:00:00,1.12281,1.12314,1.12113,1.12178,398000298.0
2006-10-24 04:00:00,1.1216,1.12241,1.1209,1.12139,480723428.0
2006-10-24 05:00:00,1.12136,1.12253,1.12104,1.12188,476746209.0
2006-10-24 06:00:00,1.12189,1.12233,1.12137,1.12233,366490221.0
2006-10-24 07:00:00,1.1223,1.12295,1.12141,1.12295,411148782.0
2006-10-24 08:00:00,1.12303,1.12328,1.12079,1.12258,426694011.0
2006-10-24 09:00:00,1.12263,1.12336,1.12184,1.12267,501414825.0
2006-10-24 10:00:00,1.12275,1.12296,1.12164,1.12231,539061846.0
2006-10-24 11:00:00,1.1222,1.12352,1.12167,1.12344,603566852.0
2006-10-24 12:00:00,1.12337,1.12348,1.12193,1.12229,531671259.0
2006-10-24 13:00:00,1.12228,1.12248,1.12107,1.12207,444634849.0
2006-10-24 14:00:00,1.12203,1.12247,1.12119,1.12153,487695733.0
2006-10-24 15:00:00,1.1216,1.12242,1.12142,1.12164,260419242.0
2006-10-24 17:00:00,1.12167,1.12409,1.12167,1.12268,407774943.0
2006-10-24 18:00:00,1.12266,1.12285,1.12196,1.12254,424337396.0
2006-10-24 19:00:00,1.12257,1.12356,1.12171,1.12305,400115823.0
2006-10-24 20:00:00,1.12303,1.12508,1.12208,1.12487,417311765.0
2006-10-24 21:00:00,1.12475,1.12526,1.12416,1.12518,394295838.0
2006-10-24 22:00:00,1.12527,1.12535,1.1238,1.12401,433292807.0
2006-10-24 23:00:00,1.12399,1.12399,1.1231,1.12339,432408516.0
2006-10-25 00:00:00,1.12339,1.12416,1.12263,1.12361,416811879.0
2006-10-25 01:00:00,1.12367,1.12433,1.12259,1.12341,441359143.0
2006-10-25 02:00:00,1.12308,1.12361,1.1221,1.12249,446076636.0
2006-10-25 03:00:00,1.12246,1.12294,1.12105,1.12277,433862979.0
2006-10-25 04:00:00,1.12273,1.12458,1.12223,1.12447,452947721.0
2006-10-25 05:00:00,1.12445,1.12466,1.1228,1.12345,436957071.0
2006-10-25 06:00:00,1.12343,1.12412,1.1226,1.12338,390612800.0
2006-10-25 07:00:00,1.12341,1.1245,1.12298,1.12416,421004252.0
2006-10-25 08:00:00,1.12404,1.12422,1.12266,1.12364,463146261.0
2006-10-25 09:00:00,1.12366,1.12442,1.12185,1.12289,396386691.0
2006-10-25 10:00:00,1.1229,1.12297,1.12119,1.12175,453785323.0
2006-10-25 11:00:00,1.12176,1.12183,1.11986,1.12123,516388314.0
2006-10-25 12:00:00,1.1213,1.12175,1.12027,1.12069,457333075.0
2006-10-25 13:00:00,1.12065,1.12158,1.12033,1.12108,503526637.0
2006-10-25 14:00:00,1.12113,1.12193,1.12086,1.12114,450214264.0
2006-10-25 15:00:00,1.12121,1.12264,1.12081,1.12245,550092266.0
2006-10-25 16:00:00,1.12241,1.12451,1.12208,1.12451,622471207.0
2006-10-25 17:00:00,1.12455,1.12477,1.12322,1.12395,579881006.0
2006-10-25 18:00:00,1.12393,1.12532,1.12325,1.12498,539102122.0
2006-10-25 19:00:00,1.12495,1.12523,1.12384,1.12463,468065114.0
2006-10-25 20:00:00,1.12465,1.12492,1.12235,1.12246,482854155.0
2006-10-25 21:00:00,1.12237,1.12276,1.1218,1.12237,414096572.0
2006-10-25 22:00:00,1.12235,1.12581,1.12218,1.12516,390228597.0
2006-10-25 23:00:00,1.12513,1.12562,1.12433,1.12433,468789832.0
2006-10-26 00:00:00,1.12446,1.12517,1.12332,1.1243,359748567.0
2006-10-26 01:00:00,1.12403,1.12448,1.12365,1.12406,418681443.0
2006-10-26 02:00:00,1.12392,1.12415,1.12316,1.12337,448091384.0
2006-10-26 03:00:00,1.12367,1.12405,1.12235,1.12307,386226855.0
2006-10-26 04:00:00,1.1229,1.12311,1.12199,1.12233,502179434.0
2006-10-26 05:00:00,1.12236,1.12275,1.12178,1.12229,386749955.0
2006-10-26 06:00:00,1.1223,1.12299,1.12194,1.12235,384605174.0
2006-10-26 07:00:00,1.12234,1.12291,1.12197,1.12226,435430736.0
2006-10-26 08:00:00,1.12228,1.12271,1.12018,1.1205,489832313.0
2006-10-26 09:00:00,1.12046,1.12102,1.11962,1.11962,562225446.0
2006-10-26 10:00:00,1.11959,1.11992,1.11797,1.11875,569305640.0
2006-10-26 11:00:00,1.1188,1.11994,1.11857,1.11895,591713527.0
2006-10-26 12:00:00,1.119,1.11907,1.11742,1.11885,551462180.0
2006-10-26 13:00:00,1.11885,1.11918,1.1171,1.11755,461012140.0
2006-10-26 14:00:00,1.11753,1.11773,1.11422,1.1148,549178709.0
2006-10-26 15:00:00,1.11483,1.11499,1.11308,1.11347,498787947.0
2006-10-26 16:00:00,1.1135,1.1149,1.11132,1.11486,526746419.0
2006-10-26 17:00:00,1.11489,1.1168,1.11393,1.11638,472672332.0
2006-10-26 18:00:00,1.11632,1.11815,1.11589,1.1162,403640613.0
2006-10-26 19:00:00,1.11613,1.11647,1.11521,1.1161,481491120.0
2006-10-26 20:00:00,1.11608,1.11706,1.11531,1.11593,414082432.0
2006-10-26 21:00:00,1.11589,1.11673,1.11578,1.11646,413300743.0
2006-10-26 22:00:00,1.11647,1.11689,1.11514,1.11528,437778559.0
2006-10-26 23:00:00,1.11513,1.11658,1.11483,1.11657,435198262.0
2006-10-27 00:00:00,1.11654,1.11693,1.11467,1.11599,322353373.0
2006-10-27 01:00:00,1.11592,1.11681,1.11565,1.11617,398827407.0
2006-10-27 02:00:00,1.11621,1.11722,1.11532,1.11567,423260607.0
2006-10-27 03:00:00,1.11567,1.11593,1.1141,1.11414,446186527.0
2006-10-27 04:00:00,1.11417,1.11587,1.11394,1.11562,352739023.0
2006-10-27 05:00:00,1.11554,1.1158,1.11416,1.11501,334739542.0
2006-10-27 06:00:00,1.11507,1.11602,1.11501,1.11547,367057702.0
2006-10-27 07:00:00,1.11556,1.1161,1.11459,1.11573,460458482.0
2006-10-27 08:00:00,1.11575,1.11639,1.11439,1.11602,533868412.0
2006-10-27 09:00:00,1.11613,1.11707,1.11472,1.11502,526470888.0
2006-10-27 10:00:00,1.11499,1.11529,1.11407,1.11435,527020557.0
2006-10-27 11:00:00,1.11444,1.11681,1.11418,1.11526,506535102.0
2006-10-27 12:00:00,1.11526,1.11668,1.11488,1.11654,551314971.0
2006-10-27 13:00:00,1.11656,1.11656,1.11428,1.11496,617173985.0
2006-10-27 14:00:00,1.1149,1.11569,1.11379,1.1147,562912404.0
2006-10-27 15:00:00,1.11471,1.11586,1.11375,1.11554,575334523.0
2006-10-27 16:00:00,1.11554,1.1168,1.11456,1.1168,478833506.0
2006-10-27 17:00:00,1.11681,1.1177,1.11616,1.11674,489041484.0
2006-10-27 18:00:00,1.11675,1.11768,1.11549,1.11628,458699996.0
2006-10-27 19:00:00,1.11629,1.11699,1.11521,1.11667,477256200.0
2006-10-27 20:00:00,1.11684,1.11705,1.11504,1.11508,450661603.0
2006-10-27 21:00:00,1.11521,1.11555,1.1141,1.11552,380563169.0
2006-10-27 22:00:00,1.11552,1.11571,1.11454,1.11487,409753699.0
2006-10-30 00:00:00,1.11618,1.11618,1.11414,1.11453,244059636.0
2006-10-30 01:00:00,1.11469,1.11583,1.11445,1.11582,384653619.0
2006-10-30 02:00:00,1.11525,1.11601,1.11423,1.1151,405050584.0
2006-10-30 03:00:00,1.11506,1.1157,1.11411,1.11528,362632224.0
2006-10-30 04:00:00,1.11532,1.11658,1.11483,1.11638,455421254.0
2006-10-30 05:00:00,1.11643,1.11695,1.11544,1.11586,405541430.0
2006-10-30 06:00:00,1.11586,1.11679,1.11542,1.11612,360621253.0
2006-10-30 07:00:00,1.11613,1.11678,1.1157,1.11647,547800571.0
2006-10-30 08:00:00,1.11642,1.11684,1.11498,1.11602,474382768.0
2006-10-30 09:00:00,1.11607,1.11709,1.11494,1.11502,453457046.0
2006-10-30 10:00:00,1.11498,1.11664,1.11495,1.11522,459977020.0
2006-10-30 11:00:00,1.11533,1.11589,1.11329,1.11358,447360221.0
2006-10-30 12:00:00,1.11366,1.11403,1.11219,1.11298,536628605.0
2006-10-30 13:00:00,1.11298,1.11298,1.11133,1.11266,535990338.0
2006-10-30 14:00:00,1.11265,1.11298,1.11101,1.11239,600644173.0
2006-10-30 15:00:00,1.11243,1.11388,1.11215,1.11255,547326846.0
2006-10-30 16:00:00,1.1126,1.11341,1.11185,1.11236,504488797.0
2006-10-30 17:00:00,1.11238,1.11284,1.11172,1.11198,548159758.0
2006-10-30 18:00:00,1.11202,1.1124,1.11092,1.11105,516507661.0
2006-10-30 19:00:00,1.11106,1.11159,1.10897,1.10911,596386136.0
2006-10-30 20:00:00,1.10906,1.10919,1.10779,1.10856,405982075.0
2006-10-30 21:00:00,1.10855,1.10868,1.10771,1.10773,421347045.0
2006-10-30 22:00:00,1.10772,1.10866,1.10755,1.10817,400121592.0
2006-10-30 23:00:00,1.10819,1.10886,1.107,1.10831,362107164.0
2006-10-31 00:00:00,1.10847,1.10926,1.1081,1.10903,418877260.0
2006-10-31 01:00:00,1.10912,1.10968,1.1085,1.10944,404291129.0
2006-10-31 02:00:00,1.10948,1.11037,1.1093,1.1096,355383038.0
2006-10-31 03:00:00,1.10962,1.11032,1.10893,1.10976,324673602.0
2006-10-31 04:00:00,1.10978,1.11015,1.10818,1.10955,377520301.0
2006-10-31 05:00:00,1.10956,1.11036,1.10929,1.11028,395789416.0
2006-10-31 06:00:00,1.11024,1.11055,1.10962,1.11027,458717548.0
2006-10-31 07:00:00,1.1103,1.11085,1.10935,1.10969,507407277.0
2006-10-31 08:00:00,1.10972,1.11043,1.10831,1.109,591197235.0
2006-10-31 09:00:00,1.10899,1.11219,1.10881,1.11182,542960261.0
2006-10-31 10:00:00,1.11173,1.11185,1.10918,1.10918,568063608.0
2006-10-31 11:00:00,1.10914,1.11004,1.10852,1.10896,485849905.0
2006-10-31 12:00:00,1.10884,1.10948,1.10838,1.10945,525227024.0
2006-10-31 13:00:00,1.10949,1.10983,1.1084,1.10873,648122562.0
2006-10-31 14:00:00,1.10876,1.10946,1.10823,1.10901,531519821.0
2006-10-31 15:00:00,1.10882,1.11045,1.10678,1.10992,600608491.0
2006-10-31 16:00:00,1.1098,1.11122,1.1087,1.10998,466031450.0
2006-10-31 17:00:00,1.10995,1.10995,1.10581,1.10792,441334984.0
2006-10-31 18:00:00,1.10795,1.10914,1.10615,1.10622,459763820.0
2006-10-31 19:00:00,1.10627,1.10709,1.10529,1.10655,467671067.0
2006-10-31 20:00:00,1.10662,1.10722,1.10632,1.10678,516507589.0
2006-10-31 21:00:00,1.10674,1.10926,1.10588,1.10814,454012894.0
2006-10-31 22:00:00,1.10811,1.10855,1.10723,1.10774,396136622.0
2006-10-31 23:00:00,1.10766,1.10834,1.10648,1.10798,434917670.0
2006-11-01 00:00:00,1.10785,1.10866,1.10686,1.10727,336329235.0
2006-11-01 01:00:00,1.10732,1.10864,1.1069,1.10852,391272354.0
2006-11-01 02:00:00,1.10822,1.1085,1.10665,1.10746,435612827.0
2006-11-01 03:00:00,1.10746,1.10839,1.1066,1.10787,323585799.0
2006-11-01 04:00:00,1.10792,1.10878,1.10761,1.10853,451855015.0
2006-11-01 05:00:00,1.10857,1.10935,1.10716,1.10764,336390775.0
2006-11-01 06:00:00,1.10757,1.10796,1.10367,1.10469,430819651.0
2006-11-01 07:00:00,1.10477,1.10581,1.10453,1.10581,496744749.0
2006-11-01 08:00:00,1.10571,1.106,1.10317,1.10317,455373576.0
2006-11-01 09:00:00,1.10307,1.10333,1.09938,1.10043,457689696.0
2006-11-01 10:00:00,1.10028,1.10164,1.09946,1.10162,492743772.0
2006-11-01 11:00:00,1.10157,1.10277,1.10054,1.10054,458239304.0
2006-11-01 12:00:00,1.10055,1.10141,1.09936,1.10108,597719141.0
2006-11-01 13:00:00,1.1012,1.10229,1.09966,1.09966,530212373.0
2006-11-01 14:00:00,1.09953,1.09953,1.09678,1.09813,629630566.0
2006-11-01 15:00:00,1.09803,1.09917,1.0963,1.09875,528782155.0
2006-11-01 16:00:00,1.09886,1.10002,1.09788,1.09806,500360788.0
2006-11-01 17:00:00,1.09798,1.09983,1.09672,1.09924,550333005.0
2006-11-01 18:00:00,1.09919,1.09973,1.0979,1.09863,542964550.0
2006-11-01 19:00:00,1.09858,1.09858,1.09625,1.09753,658248321.0
2006-11-01 20:00:00,1.09748,1.09817,1.09656,1.09766,497857543.0
2006-11-01 21:00:00,1.09774,1.09838,1.09593,1.09619,447444894.0
2006-11-01 22:00:00,1.09622,1.09877,1.09618,1.09802,481538245.0
2006-11-01 23:00:00,1.0981,1.09986,1.09752,1.0996,410904634.0
2006-11-02 00:00:00,1.09944,1.10008,1.0985,1.09894,391516150.0
2006-11-02 01:00:00,1.09894,1.10031,1.09809,1.0999,338787607.0
2006-11-02 02:00:00,1.09949,1.10054,1.09867,1.10026,302642081.0
2006-11-02 03:00:00,1.1002,1.10081,1.09961,1.10001,389417729.0
2006-11-02 04:00:00,1.10004,1.10033,1.0987,1.09908,354197963.0
2006-11-02 05:00:00,1.09902,1.09977,1.09892,1.09942,448516883.0
2006-11-02 06:00:00,1.0994,1.10075,1.09931,1.09996,390366598.0
2006-11-02 07:00:00,1.09996,1.1007,1.09895,1.09962,492201369.0
2006-11-02 08:00:00,1.09965,1.10201,1.09877,1.10178,673503429.0
2006-11-02 09:00:00,1.10173,1.10251,1.10131,1.10198,568752407.0
2006-11-02 10:00:00,1.10198,1.10206,1.09988,1.10009,593003406.0
2006-11-02 11:00:00,1.10006,1.10042,1.09902,1.09906,472100727.0
2006-11-02 12:00:00,1.09904,1.10038,1.09851,1.10021,540762698.0
2006-11-02 13:00:00,1.10022,1.10063,1.09893,1.09931,485902337.0
2006-11-02 14:00:00,1.09935,1.09969,1.09779,1.09779,494927539.0
2006-11-02 15:00:00,1.09773,1.09852,1.09541,1.09582,638346761.0
2006-11-02 16:00:00,1.0958,1.09675,1.09494,1.09527,464922915.0
2006-11-02 17:00:00,1.09532,1.09602,1.09471,1.09537,451749270.0
2006-11-02 18:00:00,1.09537,1.09545,1.09403,1.09482,425381323.0
2006-11-02 19:00:00,1.09483,1.09706,1.09377,1.09655,444296637.0
2006-11-02 20:00:00,1.09653,1.09703,1.09531,1.0958,451658632.0
2006-11-02 21:00:00,1.09572,1.09663,1.09446,1.09633,389171113.0
2006-11-02 22:00:00,1.09636,1.09797,1.09608,1.09781,360244911.0
2006-11-02 23:00:00,1.09779,1.09876,1.09704,1.09823,403140264.0
2006-11-03 00:00:00,1.09812,1.09894,1.09693,1.09887,314232497.0
2006-11-03 01:00:00,1.09883,1.09889,1.09809,1.09819,312832849.0
2006-11-03 02:00:00,1.09818,1.09886,1.09816,1.09834,410516771.0
2006-11-03 03:00:00,1.09834,1.09904,1.09739,1.09855,329501236.0
2006-11-03 04:00:00,1.09848,1.09888,1.09754,1.09793,424294205.0
2006-11-03 05:00:00,1.09799,1.0983,1.09762,1.0981,379750535.0
2006-11-03 06:00:00,1.09808,1.09886,1.09721,1.09858,397443709.0
2006-11-03 07:00:00,1.0986,1.09869,1.09759,1.09781,399879263.0
2006-11-03 08:00:00,1.09786,1.09891,1.09751,1.09855,389763863.0
2006-11-03 09:00:00,1.09853,1.09871,1.09733,1.09841,447889723.0
2006-11-03 10:00:00,1.09852,1.09989,1.09809,1.09919,549807467.0
2006-11-03 11:00:00,1.09923,1.09925,1.09766,1.09797,520924092.0
2006-11-03 12:00:00,1.09797,1.09847,1.09698,1.09728,577059846.0
2006-11-03 13:00:00,1.09731,1.09851,1.09682,1.09827,452908257.0
2006-11-03 14:00:00,1.09836,1.10398,1.09835,1.10356,452745610.0
2006-11-03 15:00:00,1.10365,1.11028,1.10337,1.11018,587440662.0
2006-11-03 16:00:00,1.11023,1.11023,1.10864,1.10864,582761646.0
2006-11-03 17:00:00,1.10863,1.11225,1.10849,1.11127,666914475.0
2006-11-03 18:00:00,1.11118,1.11197,1.1102,1.11124,539316327.0
2006-11-03 19:00:00,1.11122,1.11239,1.11087,1.11128,490864710.0
2006-11-03 20:00:00,1.11142,1.11173,1.11036,1.11089,465010507.0
2006-11-03 21:00:00,1.11093,1.11105,1.10942,1.10962,357231347.0
2006-11-03 22:00:00,1.10954,1.10968,1.10954,1.10968,11321512.0
2006-11-06 00:00:00,1.10954,1.10992,1.10788,1.10954,377685939.0
2006-11-06 01:00:00,1.10959,1.11028,1.1085,1.10932,493235068.0
2006-11-06 02:00:00,1.10931,1.1097,1.10804,1.10873,463391496.0
2006-11-06 03:00:00,1.10868,1.10972,1.10844,1.10885,439400891.0
2006-11-06 04:00:00,1.10883,1.10909,1.10814,1.10842,394641941.0
2006-11-06 05:00:00,1.10816,1.10924,1.10758,1.10831,440617211.0
2006-11-06 06:00:00,1.10837,1.10927,1.10788,1.1092,341375182.0
2006-11-06 07:00:00,1.10922,1.10949,1.1089,1.10948,438957204.0
2006-11-06 08:00:00,1.10946,1.10991,1.10879,1.10926,473691035.0
2006-11-06 09:00:00,1.10931,1.10985,1.10787,1.10913,563720352.0
2006-11-06 10:00:00,1.1092,1.11063,1.10824,1.10942,679971376.0
2006-11-06 11:00:00,1.10937,1.11027,1.10848,1.10873,549859366.0
2006-11-06 12:00:00,1.10867,1.10867,1.10627,1.10639,569653849.0
2006-11-06 13:00:00,1.10639,1.107,1.10584,1.10623,502531842.0
2006-11-06 14:00:00,1.10614,1.10694,1.10567,1.1066,471438446.0
2006-11-06 15:00:00,1.10655,1.10798,1.10596,1.10773,523440998.0
2006-11-06 16:00:00,1.10766,1.11008,1.1075,1.11006,510356529.0
2006-11-06 17:00:00,1.11003,1.11087,1.10835,1.11087,583556674.0
2006-11-06 18:00:00,1.11086,1.11206,1.11051,1.11206,484802954.0
2006-11-06 19:00:00,1.11211,1.11236,1.11087,1.11152,509971882.0
2006-11-06 20:00:00,1.11158,1.11224,1.11143,1.11177,411996988.0
2006-11-06 21:00:00,1.11173,1.11226,1.11097,1.11215,576137307.0
2006-11-06 22:00:00,1.11203,1.11234,1.11155,1.11173,329307102.0
2006-11-06 23:00:00,1.11163,1.1118,1.11033,1.11064,475343495.0
2006-11-07 00:00:00,1.11071,1.11166,1.10978,1.11078,424465222.0
2006-11-07 01:00:00,1.11074,1.11108,1.10973,1.11014,499767720.0
2006-11-07 02:00:00,1.11019,1.11174,1.11019,1.11155,425223654.0
2006-11-07 03:00:00,1.11155,1.11207,1.1093,1.10982,466168212.0
2006-11-07 04:00:00,1.10971,1.11019,1.10875,1.10896,431612341.0
2006-11-07 05:00:00,1.10906,1.10993,1.10879,1.10979,345253100.0
2006-11-07 06:00:00,1.10978,1.10979,1.10674,1.10768,523451862.0
2006-11-07 07:00:00,1.10768,1.10815,1.10724,1.1075,429526216.0
2006-11-07 08:00:00,1.10745,1.109,1.10744,1.10875,504979217.0
2006-11-07 09:00:00,1.10883,1.10946,1.10795,1.10913,472632248.0
2006-11-07 10:00:00,1.10923,1.11087,1.10891,1.1108,602183324.0
2006-11-07 11:00:00,1.11088,1.11101,1.10866,1.10873,513910144.0
2006-11-07 12:00:00,1.10875,1.10875,1.10666,1.10732,517377821.0
2006-11-07 13:00:00,1.10733,1.10785,1.10651,1.10725,516106591.0
2006-11-07 14:00:00,1.10727,1.10885,1.1069,1.10885,496958761.0
2006-11-07 15:00:00,1.10886,1.10946,1.10684,1.10711,588807173.0
2006-11-07 16:00:00,1.1071,1.1071,1.10396,1.1045,589123711.0
2006-11-07 17:00:00,1.10454,1.10512,1.10321,1.10483,669835631.0
2006-11-07 18:00:00,1.10488,1.10526,1.10304,1.10463,530593514.0
2006-11-07 19:00:00,1.10467,1.10501,1.10365,1.10414,564051146.0
2006-11-07 20:00:00,1.10412,1.10454,1.10326,1.10415,533012936.0
2006-11-07 21:00:00,1.10418,1.10719,1.10372,1.10705,421412837.0
2006-11-07 22:00:00,1.10706,1.10709,1.106,1.1063,529969854.0
2006-11-07 23:00:00,1.10657,1.10686,1.10526,1.10589,430869935.0
2006-11-08 00:00:00,1.10587,1.10587,1.10435,1.10481,430967532.0
2006-11-08 01:00:00,1.10475,1.10547,1.10368,1.10477,472207578.0
2006-11-08 02:00:00,1.10486,1.10556,1.10395,1.10512,444828746.0
2006-11-08 03:00:00,1.10504,1.10504,1.10332,1.10447,490175597.0
2006-11-08 04:00:00,1.10445,1.10484,1.10329,1.10385,466982082.0
2006-11-08 05:00:00,1.10358,1.10401,1.10322,1.10353,450859465.0
2006-11-08 06:00:00,1.10352,1.10419,1.10332,1.10365,318642122.0
2006-11-08 07:00:00,1.10361,1.10408,1.10289,1.10315,554640936.0
2006-11-08 08:00:00,1.10316,1.1039,1.10303,1.1036,551483880.0
2006-11-08 09:00:00,1.1036,1.10488,1.10341,1.10426,542005540.0
2006-11-08 10:00:00,1.10429,1.1053,1.10323,1.10471,710311012.0
2006-11-08 11:00:00,1.10459,1.10467,1.10277,1.10335,581494015.0
2006-11-08 12:00:00,1.10332,1.1035,1.10225,1.10267,601904270.0
2006-11-08 13:00:00,1.10271,1.10315,1.10226,1.10238,541578916.0
2006-11-08 14:00:00,1.10234,1.10298,1.10178,1.10277,525165138.0
2006-11-08 15:00:00,1.1028,1.10392,1.10278,1.10362,552137163.0
2006-11-08 16:00:00,1.10361,1.10631,1.10352,1.10535,546912842.0
2006-11-08 17:00:00,1.10525,1.10763,1.10496,1.10763,592816230.0
2006-11-08 18:00:00,1.10771,1.10846,1.10725,1.10757,439743688.0
2006-11-08 19:00:00,1.1076,1.10871,1.1069,1.10756,515607393.0
2006-11-08 20:00:00,1.10752,1.10759,1.10652,1.10712,521377433.0
2006-11-08 21:00:00,1.1071,1.10712,1.10562,1.10583,439075227.0
2006-11-08 22:00:00,1.10576,1.10666,1.10535,1.10654,402739228.0
2006-11-08 23:00:00,1.10658,1.10766,1.10628,1.10733,441074564.0
2006-11-09 00:00:00,1.10735,1.10764,1.10598,1.10706,425341946.0
2006-11-09 01:00:00,1.10705,1.10789,1.10625,1.10737,388734600.0
2006-11-09 02:00:00,1.10747,1.10843,1.10643,1.10717,507435567.0
2006-11-09 03:00:00,1.10715,1.10732,1.10532,1.10655,533106704.0
2006-11-09 04:00:00,1.10642,1.10649,1.10521,1.10565,438751559.0
2006-11-09 05:00:00,1.10568,1.1061,1.10522,1.10548,308808338.0
2006-11-09 06:00:00,1.10547,1.10588,1.10504,1.10512,437392820.0
2006-11-09 07:00:00,1.10519,1.1061,1.10513,1.10545,519645100.0
2006-11-09 08:00:00,1.10538,1.10609,1.10451,1.10602,487811832.0
2006-11-09 09:00:00,1.10596,1.10617,1.10432,1.10437,436840452.0
2006-11-09 10:00:00,1.1044,1.10499,1.10317,1.10444,581023405.0
2006-11-09 11:00:00,1.10453,1.10478,1.1029,1.1036,559152175.0
2006-11-09 12:00:00,1.10366,1.10411,1.10251,1.1029,523486333.0
2006-11-09 13:00:00,1.10302,1.10391,1.10226,1.10328,564508376.0
2006-11-09 14:00:00,1.10327,1.10394,1.10198,1.10231,514559100.0
2006-11-09 15:00:00,1.10231,1.10532,1.10045,1.10495,630980865.0
2006-11-09 16:00:00,1.10511,1.10542,1.10216,1.1022,579279047.0
2006-11-09 17:00:00,1.10222,1.10254,1.10018,1.10179,643971867.0
2006-11-09 18:00:00,1.10178,1.10178,1.09756,1.09935,542121089.0
2006-11-09 19:00:00,1.09945,1.10067,1.09924,1.09924,519768849.0
2006-11-09 20:00:00,1.09923,1.09989,1.09879,1.09918,532295547.0
2006-11-09 21:00:00,1.09922,1.101,1.09847,1.10071,549949378.0
2006-11-09 22:00:00,1.1007,1.10071,1.09976,1.09992,544129514.0
2006-11-09 23:00:00,1.10024,1.10072,1.09937,1.09997,451939534.0
2006-11-10 00:00:00,1.09997,1.10014,1.0988,1.09985,488602190.0
2006-11-10 01:00:00,1.09995,1.10072,1.09929,1.10036,503810357.0
2006-11-10 02:00:00,1.10023,1.10073,1.09953,1.09988,455997039.0
2006-11-10 03:00:00,1.09959,1.10033,1.09882,1.09882,533663520.0
2006-11-10 04:00:00,1.09871,1.09871,1.09631,1.09631,477003401.0
2006-11-10 05:00:00,1.09627,1.09865,1.09606,1.09858,507789114.0
2006-11-10 06:00:00,1.0985,1.09925,1.09807,1.09895,563670628.0
2006-11-10 07:00:00,1.09898,1.09963,1.09716,1.09843,452693107.0
2006-11-10 08:00:00,1.09843,1.09873,1.0974,1.09822,624475367.0
2006-11-10 09:00:00,1.09813,1.09873,1.09692,1.09711,586306760.0
2006-11-10 10:00:00,1.09709,1.09728,1.09562,1.09596,620829368.0
2006-11-10 11:00:00,1.09595,1.09679,1.09517,1.09557,565722872.0
2006-11-10 12:00:00,1.09555,1.09629,1.09427,1.09461,558191051.0
2006-11-10 13:00:00,1.09472,1.0964,1.09465,1.09613,526267287.0
2006-11-10 14:00:00,1.09607,1.09607,1.09433,1.09584,585360368.0
2006-11-10 15:00:00,1.09578,1.09663,1.09382,1.09492,677277234.0
2006-11-10 16:00:00,1.09492,1.09555,1.09385,1.09421,491428736.0
2006-11-10 17:00:00,1.09425,1.09485,1.09272,1.09455,498185009.0
2006-11-10 18:00:00,1.09457,1.09565,1.09382,1.09539,554525545.0
2006-11-10 19:00:00,1.09533,1.09716,1.09481,1.09693,505436381.0
2006-11-10 20:00:00,1.09701,1.09767,1.09672,1.09721,513954622.0
2006-11-10 21:00:00,1.09718,1.09733,1.09578,1.09619,431841424.0
2006-11-10 22:00:00,1.09626,1.09672,1.09553,1.09645,488226086.0
2006-11-10 23:00:00,1.09644,1.09705,1.09564,1.09616,469540750.0
2006-11-13 00:00:00,1.09464,1.09567,1.09382,1.09398,500027193.0
2006-11-13 01:00:00,1.09405,1.09579,1.09405,1.09525,411883189.0
2006-11-13 02:00:00,1.09524,1.09533,1.09253,1.09333,439329443.0
2006-11-13 03:00:00,1.09333,1.09333,1.09158,1.09244,488012984.0
2006-11-13 04:00:00,1.09244,1.09331,1.09153,1.09205,396473680.0
2006-11-13 05:00:00,1.0921,1.09298,1.09193,1.09225,453184294.0
2006-11-13 06:00:00,1.09219,1.09285,1.09187,1.0919,577571325.0
2006-11-13 07:00:00,1.0919,1.09258,1.09156,1.09226,480611400.0
2006-11-13 08:00:00,1.09224,1.09357,1.09224,1.09338,486638872.0
2006-11-13 09:00:00,1.09348,1.09379,1.09269,1.09332,553036176.0
2006-11-13 10:00:00,1.09333,1.09397,1.09271,1.09356,495222152.0
2006-11-13 11:00:00,1.09369,1.0944,1.09287,1.09432,471924751.0
2006-11-13 12:00:00,1.09438,1.09562,1.09303,1.09491,678309217.0
2006-11-13 13:00:00,1.09498,1.09601,1.09487,1.09494,559066420.0
2006-11-13 14:00:00,1.09492,1.09543,1.09361,1.09403,519195171.0
2006-11-13 15:00:00,1.09391,1.09395,1.09123,1.09123,546122719.0
2006-11-13 16:00:00,1.09114,1.09399,1.09093,1.0937,552178437.0
2006-11-13 17:00:00,1.09366,1.09484,1.09309,1.09309,587400603.0
2006-11-13 18:00:00,1.0931,1.09378,1.09275,1.09311,544251166.0
2006-11-13 19:00:00,1.09317,1.09397,1.09164,1.09274,698408669.0
2006-11-13 20:00:00,1.09275,1.09392,1.09216,1.09392,497645519.0
2006-11-13 21:00:00,1.09394,1.09427,1.09318,1.09339,505899146.0
2006-11-13 22:00:00,1.09337,1.09384,1.09277,1.09367,419651396.0
2006-11-13 23:00:00,1.09368,1.09406,1.09287,1.0936,463612640.0
2006-11-14 00:00:00,1.09358,1.09452,1.09322,1.09396,466793611.0
2006-11-14 01:00:00,1.09395,1.0942,1.09268,1.09306,462766629.0
2006-11-14 02:00:00,1.09327,1.094,1.09271,1.09303,430842114.0
2006-11-14 03:00:00,1.09308,1.09386,1.09278,1.09315,501313406.0
2006-11-14 04:00:00,1.09317,1.09359,1.0927,1.09298,396316017.0
2006-11-14 05:00:00,1.09288,1.09318,1.0924,1.0929,414517837.0
2006-11-14 06:00:00,1.09285,1.09325,1.09207,1.09272,518508570.0
2006-11-14 07:00:00,1.09274,1.09328,1.09193,1.09296,478865049.0
2006-11-14 08:00:00,1.09291,1.09377,1.09213,1.09257,590089433.0
2006-11-14 09:00:00,1.0926,1.09305,1.09139,1.09174,520811484.0
2006-11-14 10:00:00,1.09175,1.09299,1.09125,1.09196,604514210.0
2006-11-14 11:00:00,1.09191,1.09204,1.08959,1.08961,523744585.0
2006-11-14 12:00:00,1.08973,1.09172,1.08971,1.09121,533217921.0
2006-11-14 13:00:00,1.0913,1.09211,1.09061,1.09107,493643249.0
2006-11-14 14:00:00,1.09106,1.09235,1.09103,1.09223,567448419.0
2006-11-14 15:00:00,1.09214,1.0925,1.08983,1.09047,693091034.0
2006-11-14 16:00:00,1.09038,1.09144,1.09003,1.09144,464103371.0
2006-11-14 17:00:00,1.09151,1.0931,1.09111,1.09215,514500246.0
2006-11-14 18:00:00,1.09222,1.09298,1.09166,1.09249,585044177.0
2006-11-14 19:00:00,1.09236,1.09316,1.09128,1.09252,520653016.0
2006-11-14 20:00:00,1.09252,1.09287,1.09157,1.09192,473629787.0
2006-11-14 21:00:00,1.09192,1.09288,1.09165,1.09165,459600006.0
2006-11-14 22:00:00,1.09153,1.092,1.09114,1.09156,476034450.0
2006-11-14 23:00:00,1.09148,1.09342,1.09044,1.0929,421956708.0
2006-11-15 00:00:00,1.09281,1.09312,1.09209,1.09274,444540868.0
2006-11-15 01:00:00,1.09275,1.0933,1.09215,1.0925,426798027.0
2006-11-15 02:00:00,1.09241,1.09322,1.09197,1.09217,375717333.0
2006-11-15 03:00:00,1.09229,1.09268,1.09164,1.09202,412698190.0
2006-11-15 04:00:00,1.09204,1.09269,1.0918,1.0918,362443702.0
2006-11-15 05:00:00,1.0919,1.09281,1.09139,1.09231,609601137.0
2006-11-15 06:00:00,1.09234,1.0929,1.09199,1.0924,415239089.0
2006-11-15 07:00:00,1.09231,1.09337,1.09194,1.09327,458132645.0
2006-11-15 08:00:00,1.09327,1.0947,1.09299,1.09435,492815437.0
2006-11-15 09:00:00,1.09441,1.09468,1.09284,1.094,553096466.0
2006-11-15 10:00:00,1.094,1.09718,1.09285,1.09702,489145228.0
2006-11-15 11:00:00,1.09704,1.09723,1.09375,1.09405,518313282.0
2006-11-15 12:00:00,1.09415,1.09803,1.0939,1.09802,690065672.0
2006-11-15 13:00:00,1.09809,1.09877,1.09684,1.09732,575249911.0
2006-11-15 14:00:00,1.09728,1.09752,1.09563,1.09678,548618913.0
2006-11-15 15:00:00,1.09668,1.09726,1.09376,1.09442,507405933.0
2006-11-15 16:00:00,1.0944,1.09469,1.0935,1.09374,540368451.0
2006-11-15 17:00:00,1.09375,1.09411,1.09155,1.0931,601313602.0
2006-11-15 18:00:00,1.09314,1.09471,1.09292,1.09471,540737740.0
2006-11-15 19:00:00,1.09473,1.09498,1.0937,1.09381,589729224.0
2006-11-15 20:00:00,1.09389,1.09481,1.09351,1.09438,569851795.0
2006-11-15 21:00:00,1.09438,1.0949,1.0924,1.09297,543831317.0
2006-11-15 22:00:00,1.09294,1.09351,1.09254,1.09351,462144862.0
2006-11-15 23:00:00,1.09351,1.09384,1.09292,1.09357,549745665.0
2006-11-16 00:00:00,1.09359,1.09393,1.09271,1.09365,520600177.0
2006-11-16 01:00:00,1.09365,1.09375,1.09257,1.09346,505845533.0
2006-11-16 02:00:00,1.09329,1.09439,1.09324,1.09392,393075023.0
2006-11-16 03:00:00,1.09387,1.09488,1.0936,1.09425,456714804.0
2006-11-16 04:00:00,1.0942,1.09448,1.09315,1.09367,496749142.0
2006-11-16 05:00:00,1.09369,1.094,1.09293,1.09372,482456361.0
2006-11-16 06:00:00,1.09374,1.094,1.09303,1.09372,465403559.0
2006-11-16 07:00:00,1.0937,1.09459,1.09342,1.094,489746938.0
2006-11-16 08:00:00,1.09398,1.09475,1.09337,1.09421,604768901.0
2006-11-16 09:00:00,1.09419,1.09419,1.09308,1.09398,603024820.0
2006-11-16 10:00:00,1.09395,1.09618,1.09395,1.09444,590894057.0
2006-11-16 11:00:00,1.09441,1.09518,1.09413,1.09464,565878391.0
2006-11-16 12:00:00,1.09447,1.09512,1.09359,1.09469,495926948.0
2006-11-16 13:00:00,1.09457,1.09517,1.09414,1.09446,555694039.0
2006-11-16 14:00:00,1.09442,1.09543,1.09412,1.0953,497349734.0
2006-11-16 15:00:00,1.09523,1.09674,1.09449,1.09569,686912921.0
2006-11-16 16:00:00,1.09565,1.09653,1.09414,1.09448,509707239.0
2006-11-16 17:00:00,1.09454,1.09461,1.09193,1.09261,502967792.0
2006-11-16 18:00:00,1.09261,1.09328,1.09228,1.09316,546546705.0
2006-11-16 19:00:00,1.09315,1.09399,1.09272,1.09375,480232089.0
2006-11-16 20:00:00,1.09383,1.09393,1.09282,1.09341,476782239.0
2006-11-16 21:00:00,1.09345,1.09372,1.09223,1.09223,439432255.0
2006-11-16 22:00:00,1.09227,1.09274,1.09126,1.0923,526646590.0
2006-11-16 23:00:00,1.09219,1.09279,1.09173,1.09182,338360715.0
2006-11-17 00:00:00,1.09183,1.09223,1.09134,1.09149,433458413.0
2006-11-17 01:00:00,1.09144,1.09273,1.09116,1.09272,350316735.0
2006-11-17 02:00:00,1.09277,1.09333,1.09199,1.09317,361343345.0
2006-11-17 03:00:00,1.09323,1.09323,1.09132,1.09287,522365226.0
2006-11-17 04:00:00,1.09287,1.09355,1.09239,1.09239,392296889.0
2006-11-17 05:00:00,1.09239,1.09307,1.09206,1.09243,484282004.0
2006-11-17 06:00:00,1.09234,1.09412,1.09234,1.09379,399459646.0
2006-11-17 07:00:00,1.09381,1.09461,1.09344,1.09435,410257314.0
2006-11-17 08:00:00,1.09431,1.09471,1.09345,1.09389,467099398.0
2006-11-17 09:00:00,1.0938,1.09512,1.09342,1.09512,547243563.0
2006-11-17 10:00:00,1.09513,1.09525,1.09252,1.09276,657601444.0
2006-11-17 11:00:00,1.09282,1.09407,1.09187,1.09265,564783859.0
2006-11-17 12:00:00,1.09267,1.09364,1.09215,1.09264,572717551.0
2006-11-17 13:00:00,1.09261,1.0942,1.09216,1.09378,507474995.0
2006-11-17 14:00:00,1.09381,1.09383,1.09117,1.0923,503998876.0
2006-11-17 15:00:00,1.0924,1.09258,1.09082,1.09118,584782591.0
2006-11-17 16:00:00,1.0912,1.09136,1.08953,1.08989,565143919.0
2006-11-17 17:00:00,1.08984,1.08986,1.08642,1.08642,620294353.0
2006-11-17 18:00:00,1.08645,1.08671,1.08552,1.08554,584995362.0
2006-11-17 19:00:00,1.08553,1.0872,1.08497,1.08635,637039086.0
2006-11-17 20:00:00,1.08636,1.08673,1.08566,1.08625,449550593.0
2006-11-17 21:00:00,1.08626,1.08674,1.0852,1.08597,580350079.0
2006-11-17 22:00:00,1.08602,1.08604,1.08471,1.085,391307541.0
2006-11-17 23:00:00,1.08496,1.08509,1.08318,1.08406,486865056.0
2006-11-20 00:00:00,1.08419,1.08491,1.08399,1.08429,456191630.0
2006-11-20 01:00:00,1.08433,1.08528,1.08368,1.08524,565061654.0
2006-11-20 02:00:00,1.08525,1.08635,1.08491,1.0853,577602904.0
2006-11-20 03:00:00,1.08529,1.086,1.08514,1.08546,464748836.0
2006-11-20 04:00:00,1.08546,1.08631,1.08535,1.08589,483726879.0
2006-11-20 05:00:00,1.08595,1.08648,1.08556,1.08573,404179158.0
2006-11-20 06:00:00,1.08569,1.08617,1.08441,1.08457,484038812.0
2006-11-20 07:00:00,1.08458,1.08575,1.08421,1.08549,378120241.0
2006-11-20 08:00:00,1.08546,1.08635,1.08514,1.08591,520155159.0
2006-11-20 09:00:00,1.08592,1.08674,1.08529,1.0863,552322038.0
2006-11-20 10:00:00,1.08628,1.08704,1.08559,1.0858,569706151.0
2006-11-20 11:00:00,1.08578,1.08623,1.08491,1.08502,516160274.0
2006-11-20 12:00:00,1.08497,1.08516,1.08388,1.08459,564178304.0
2006-11-20 13:00:00,1.08452,1.08503,1.08317,1.08387,475540849.0
2006-11-20 14:00:00,1.08381,1.08489,1.08347,1.08489,484252852.0
2006-11-20 15:00:00,1.08491,1.0853,1.08255,1.0831,632250287.0
2006-11-20 16:00:00,1.08312,1.08356,1.08185,1.08293,585352279.0
2006-11-20 17:00:00,1.08284,1.08314,1.08148,1.08172,683130272.0
2006-11-20 18:00:00,1.0817,1.0837,1.08152,1.0834,599333776.0
2006-11-20 19:00:00,1.08358,1.08485,1.08352,1.0842,503929367.0
2006-11-20 20:00:00,1.08427,1.08571,1.08411,1.08543,428313945.0
2006-11-20 21:00:00,1.08549,1.08588,1.08371,1.08386,439403033.0
2006-11-20 22:00:00,1.08396,1.08475,1.08372,1.08423,407423079.0
2006-11-20 23:00:00,1.08432,1.08532,1.08364,1.08467,496033488.0
2006-11-21 00:00:00,1.08458,1.08489,1.08338,1.08438,424787903.0
2006-11-21 01:00:00,1.08438,1.08551,1.0841,1.08547,290851934.0
2006-11-21 02:00:00,1.08537,1.08598,1.08445,1.08545,375936115.0
2006-11-21 03:00:00,1.08549,1.08551,1.08384,1.08501,545162453.0
2006-11-21 04:00:00,1.08499,1.08546,1.08426,1.08468,492872480.0
2006-11-21 05:00:00,1.08469,1.08563,1.0844,1.08536,434827567.0
2006-11-21 06:00:00,1.08531,1.08554,1.08393,1.08493,439839267.0
2006-11-21 07:00:00,1.08495,1.08562,1.08458,1.08509,462422924.0
2006-11-21 08:00:00,1.08518,1.08569,1.0845,1.08479,532968885.0
2006-11-21 09:00:00,1.08474,1.0851,1.08271,1.08373,586064758.0
2006-11-21 10:00:00,1.08383,1.08406,1.0823,1.08401,744831811.0
2006-11-21 11:00:00,1.08409,1.08542,1.08396,1.08454,533986904.0
2006-11-21 12:00:00,1.08454,1.08522,1.08389,1.0851,626447401.0
2006-11-21 13:00:00,1.08508,1.08508,1.08328,1.08398,526182902.0
2006-11-21 14:00:00,1.084,1.08517,1.08334,1.08478,530508058.0
2006-11-21 15:00:00,1.08486,1.08518,1.08319,1.08357,534584565.0
2006-11-21 16:00:00,1.08368,1.08447,1.08226,1.08231,576366710.0
2006-11-21 17:00:00,1.08224,1.08261,1.07957,1.08018,629630116.0
2006-11-21 18:00:00,1.08019,1.08215,1.08012,1.08196,544181003.0
2006-11-21 19:00:00,1.08191,1.08438,1.08182,1.08347,579951575.0
2006-11-21 20:00:00,1.08345,1.08454,1.08313,1.08402,395183636.0
2006-11-21 21:00:00,1.08395,1.08397,1.08222,1.08229,582214859.0
2006-11-21 22:00:00,1.08222,1.08276,1.08169,1.08246,375171188.0
2006-11-21 23:00:00,1.08238,1.08313,1.0819,1.08235,464252042.0
2006-11-22 00:00:00,1.08232,1.0829,1.08142,1.08155,458499460.0
2006-11-22 01:00:00,1.0816,1.08288,1.08154,1.08227,529742697.0
2006-11-22 02:00:00,1.08227,1.08284,1.08135,1.08228,599789683.0
2006-11-22 03:00:00,1.08224,1.0824,1.08092,1.08141,473720093.0
2006-11-22 04:00:00,1.08145,1.08165,1.08055,1.08144,386343300.0
2006-11-22 05:00:00,1.08143,1.0821,1.08074,1.08099,394223847.0
2006-11-22 06:00:00,1.08096,1.08176,1.08057,1.08109,599008157.0
2006-11-22 07:00:00,1.08106,1.08191,1.0809,1.08154,416850253.0
2006-11-22 08:00:00,1.08153,1.08245,1.08133,1.08171,577949620.0
2006-11-22 09:00:00,1.08177,1.08234,1.0799,1.08009,569522523.0
2006-11-22 10:00:00,1.08003,1.08068,1.0786,1.08017,594883427.0
2006-11-22 11:00:00,1.08002,1.0815,1.07973,1.08146,505634398.0
2006-11-22 12:00:00,1.08146,1.08194,1.08053,1.08116,517905387.0
2006-11-22 13:00:00,1.08109,1.08161,1.08014,1.08046,565954296.0
2006-11-22 14:00:00,1.08052,1.08142,1.08003,1.08118,602569802.0
2006-11-22 15:00:00,1.08111,1.08136,1.0784,1.07869,673915444.0
2006-11-22 16:00:00,1.07866,1.0789,1.07672,1.07728,570410167.0
2006-11-22 17:00:00,1.07717,1.07717,1.07462,1.07567,690400219.0
2006-11-22 18:00:00,1.07573,1.07592,1.07409,1.07524,570230857.0
2006-11-22 19:00:00,1.07531,1.07549,1.07426,1.07506,593962630.0
2006-11-22 20:00:00,1.07488,1.07528,1.07427,1.07475,461789023.0
2006-11-22 21:00:00,1.07476,1.07512,1.07351,1.0747,407547097.0
2006-11-22 22:00:00,1.0747,1.07534,1.07446,1.07523,462803886.0
2006-11-22 23:00:00,1.0752,1.07524,1.0737,1.07421,481114382.0
2006-11-23 00:00:00,1.07418,1.07418,1.07183,1.07336,654308206.0
2006-11-23 01:00:00,1.07332,1.07403,1.07267,1.07353,416158789.0
2006-11-23 02:00:00,1.07355,1.0746,1.07325,1.07391,439052739.0
2006-11-23 03:00:00,1.07394,1.07414,1.07274,1.07376,614446855.0
2006-11-23 04:00:00,1.07379,1.07488,1.07371,1.07439,427269244.0
2006-11-23 05:00:00,1.07443,1.07515,1.07409,1.07441,496198260.0
2006-11-23 06:00:00,1.07446,1.07519,1.07354,1.07444,433220144.0
2006-11-23 07:00:00,1.07444,1.07527,1.0741,1.07454,564042541.0
2006-11-23 08:00:00,1.07464,1.07477,1.0736,1.07413,525424719.0
2006-11-23 09:00:00,1.07404,1.07488,1.07367,1.07441,562884975.0
2006-11-23 10:00:00,1.07445,1.0749,1.07332,1.0743,645112264.0
2006-11-23 11:00:00,1.07429,1.07435,1.0722,1.07222,567992631.0
2006-11-23 12:00:00,1.07224,1.0724,1.0708,1.07126,662796504.0
2006-11-23 13:00:00,1.07124,1.07324,1.07124,1.07191,551533686.0
2006-11-23 14:00:00,1.07196,1.07234,1.07036,1.0707,571396437.0
2006-11-23 15:00:00,1.07075,1.07253,1.07067,1.07151,515675777.0
2006-11-23 16:00:00,1.07146,1.07169,1.06982,1.06982,492846980.0
2006-11-23 17:00:00,1.06987,1.07169,1.0685,1.07086,565127283.0
2006-11-23 18:00:00,1.0709,1.07184,1.07041,1.0711,531832392.0
2006-11-23 19:00:00,1.07114,1.0717,1.07019,1.0715,509594622.0
2006-11-23 20:00:00,1.07169,1.07262,1.07136,1.07244,424890347.0
2006-11-23 21:00:00,1.07244,1.07244,1.07141,1.07182,478933303.0
2006-11-23 22:00:00,1.07184,1.07274,1.07104,1.07259,382121270.0
2006-11-23 23:00:00,1.07262,1.07262,1.0708,1.072,431600566.0
2006-11-24 00:00:00,1.07202,1.07204,1.07086,1.07126,472438047.0
2006-11-24 01:00:00,1.07125,1.0721,1.07042,1.07116,504996985.0
2006-11-24 02:00:00,1.07097,1.07181,1.07025,1.071,423542638.0
2006-11-24 03:00:00,1.071,1.07141,1.07045,1.07079,359129456.0
2006-11-24 04:00:00,1.07081,1.07305,1.07074,1.07254,445759020.0
2006-11-24 05:00:00,1.07252,1.07337,1.07213,1.07246,469662319.0
2006-11-24 06:00:00,1.0723,1.07329,1.0723,1.07298,527628227.0
2006-11-24 07:00:00,1.07298,1.07311,1.07215,1.07225,454774892.0
2006-11-24 08:00:00,1.0723,1.0727,1.07083,1.07205,456692821.0
2006-11-24 09:00:00,1.07207,1.07233,1.06981,1.06999,484277508.0
2006-11-24 10:00:00,1.06987,1.07043,1.06564,1.06619,564324418.0
2006-11-24 11:00:00,1.06606,1.06606,1.06462,1.06595,602975827.0
2006-11-24 12:00:00,1.06587,1.06901,1.06493,1.06825,595335708.0
2006-11-24 13:00:00,1.06827,1.06881,1.06532,1.06575,669447694.0
2006-11-24 14:00:00,1.06579,1.06746,1.06567,1.06674,545194082.0
2006-11-24 15:00:00,1.06658,1.06776,1.06573,1.06711,662604748.0
2006-11-24 16:00:00,1.06704,1.06794,1.06636,1.06783,679092778.0
2006-11-24 17:00:00,1.06793,1.06793,1.06563,1.06677,686362127.0
2006-11-24 18:00:00,1.06675,1.06745,1.06596,1.06732,635004067.0
2006-11-24 19:00:00,1.0674,1.06763,1.06488,1.06644,507351546.0
2006-11-24 20:00:00,1.06633,1.06675,1.06547,1.06568,548334635.0
2006-11-24 21:00:00,1.06567,1.06616,1.06483,1.06558,557833511.0
2006-11-24 22:00:00,1.06562,1.06562,1.06359,1.06422,705446269.0
2006-11-24 23:00:00,1.06419,1.06558,1.06388,1.06418,493118115.0
2006-11-27 00:00:00,1.06313,1.06361,1.06187,1.06202,392082859.0
2006-11-27 01:00:00,1.06208,1.06301,1.06138,1.06212,474727255.0
2006-11-27 02:00:00,1.06183,1.06345,1.06167,1.06345,542545380.0
2006-11-27 03:00:00,1.0635,1.06432,1.06255,1.06296,530251712.0
2006-11-27 04:00:00,1.0629,1.06349,1.06236,1.06295,592013763.0
2006-11-27 05:00:00,1.063,1.06446,1.06266,1.06343,603805180.0
2006-11-27 06:00:00,1.06358,1.06372,1.06214,1.06331,591969431.0
2006-11-27 07:00:00,1.06332,1.06455,1.06309,1.06442,660380783.0
2006-11-27 08:00:00,1.06451,1.06574,1.06318,1.06484,590356349.0
2006-11-27 09:00:00,1.0648,1.06567,1.06309,1.06435,660785640.0
2006-11-27 10:00:00,1.0645,1.06678,1.06376,1.06657,659492426.0
2006-11-27 11:00:00,1.06645,1.06645,1.06472,1.06509,632214789.0
2006-11-27 12:00:00,1.0651,1.06568,1.06379,1.06408,636008546.0
2006-11-27 13:00:00,1.0641,1.06562,1.06375,1.06542,548285173.0
2006-11-27 14:00:00,1.06538,1.0658,1.06378,1.06579,674989942.0
2006-11-27 15:00:00,1.0658,1.0669,1.06554,1.06653,558865844.0
2006-11-27 16:00:00,1.06657,1.06784,1.06575,1.06647,576426522.0
2006-11-27 17:00:00,1.06658,1.06827,1.06493,1.06825,542230719.0
2006-11-27 18:00:00,1.06833,1.06847,1.06523,1.06639,479014252.0
2006-11-27 19:00:00,1.0664,1.06649,1.06535,1.06586,425955661.0
2006-11-27 20:00:00,1.06576,1.06602,1.06462,1.06497,523415324.0
2006-11-27 21:00:00,1.06494,1.06553,1.06383,1.06524,554474998.0
2006-11-27 22:00:00,1.06535,1.06583,1.06478,1.06491,484930416.0
2006-11-27 23:00:00,1.06491,1.06555,1.06397,1.06411,522626908.0
2006-11-28 00:00:00,1.06408,1.06467,1.06359,1.06444,344938830.0
2006-11-28 01:00:00,1.06434,1.06488,1.06343,1.06449,401790205.0
2006-11-28 02:00:00,1.06442,1.065,1.0634,1.06417,437782764.0
2006-11-28 03:00:00,1.06424,1.0647,1.06334,1.0639,352820159.0
2006-11-28 04:00:00,1.0639,1.06434,1.06253,1.0636,491607257.0
2006-11-28 05:00:00,1.06365,1.06387,1.06292,1.06354,459512263.0
2006-11-28 06:00:00,1.06342,1.06445,1.06318,1.06421,399834974.0
2006-11-28 07:00:00,1.06417,1.06495,1.06382,1.06478,593665881.0
2006-11-28 08:00:00,1.06481,1.06538,1.06418,1.06486,357134857.0
2006-11-28 09:00:00,1.06487,1.06582,1.06425,1.06533,480972751.0
2006-11-28 10:00:00,1.06532,1.06532,1.06319,1.06445,538401653.0
2006-11-28 11:00:00,1.06444,1.0671,1.06441,1.06652,593266380.0
2006-11-28 12:00:00,1.06648,1.06819,1.06598,1.06812,588821671.0
2006-11-28 13:00:00,1.0681,1.06813,1.06527,1.06783,685988706.0
2006-11-28 14:00:00,1.06782,1.068,1.06698,1.06739,532282169.0
2006-11-28 15:00:00,1.06731,1.06802,1.06541,1.06694,670327844.0
2006-11-28 16:00:00,1.06684,1.06828,1.06597,1.06824,636352907.0
2006-11-28 17:00:00,1.0683,1.0688,1.06623,1.06735,674455112.0
2006-11-28 18:00:00,1.06721,1.06784,1.06591,1.06618,631621720.0
2006-11-28 19:00:00,1.06619,1.0668,1.06527,1.06654,544967089.0
2006-11-28 20:00:00,1.06645,1.06651,1.06379,1.06479,654843613.0
2006-11-28 21:00:00,1.06474,1.0653,1.06372,1.06391,640724020.0
2006-11-28 22:00:00,1.06392,1.06452,1.0628,1.06341,692954248.0
2006-11-28 23:00:00,1.06336,1.06385,1.06261,1.06358,586242323.0
2006-11-29 00:00:00,1.06359,1.06359,1.06112,1.0635,504733289.0
2006-11-29 01:00:00,1.06355,1.06387,1.06252,1.0635,602122796.0
2006-11-29 02:00:00,1.06384,1.0641,1.0604,1.06191,524109635.0
2006-11-29 03:00:00,1.06185,1.0627,1.06156,1.06208,521797878.0
2006-11-29 04:00:00,1.06204,1.06291,1.06168,1.06289,576629152.0
2006-11-29 05:00:00,1.06291,1.06337,1.06185,1.0629,480099020.0
2006-11-29 06:00:00,1.06285,1.0629,1.06134,1.06246,561157225.0
2006-11-29 07:00:00,1.0625,1.06339,1.06229,1.06241,550142174.0
2006-11-29 08:00:00,1.06246,1.06258,1.06131,1.0622,496274818.0
2006-11-29 09:00:00,1.06225,1.06376,1.06207,1.06368,579076372.0
2006-11-29 10:00:00,1.06369,1.06525,1.06344,1.06395,668735835.0
2006-11-29 11:00:00,1.0639,1.06468,1.06267,1.06404,601462588.0
2006-11-29 12:00:00,1.06408,1.06537,1.06325,1.06515,680179681.0
2006-11-29 13:00:00,1.06501,1.06501,1.06128,1.06156,563515238.0
2006-11-29 14:00:00,1.06151,1.06254,1.06033,1.06213,689798714.0
2006-11-29 15:00:00,1.06208,1.06337,1.06108,1.0618,578553512.0
2006-11-29 16:00:00,1.06175,1.06175,1.05907,1.06008,601019762.0
2006-11-29 17:00:00,1.06015,1.06275,1.05979,1.06275,545287891.0
2006-11-29 18:00:00,1.06281,1.06457,1.06281,1.06428,434506194.0
2006-11-29 19:00:00,1.06418,1.06418,1.06361,1.06366,100045736.0
2006-11-29 20:00:00,1.06369,1.06396,1.06255,1.06271,591890808.0
2006-11-29 21:00:00,1.06274,1.0631,1.06191,1.0631,435947810.0
2006-11-29 22:00:00,1.0631,1.06334,1.06224,1.06299,440610547.0
2006-11-29 23:00:00,1.06295,1.06337,1.06186,1.06236,550729479.0
2006-11-30 00:00:00,1.06226,1.06294,1.06114,1.06142,396895962.0
2006-11-30 01:00:00,1.0613,1.06221,1.06053,1.06205,449104051.0
2006-11-30 02:00:00,1.06213,1.06291,1.06119,1.06159,618327330.0
2006-11-30 03:00:00,1.06165,1.06252,1.06093,1.06239,410380039.0
2006-11-30 04:00:00,1.06238,1.06238,1.06034,1.06093,526508721.0
2006-11-30 05:00:00,1.06097,1.06255,1.06069,1.06189,540463114.0
2006-11-30 06:00:00,1.06194,1.06235,1.0606,1.06175,581142526.0
2006-11-30 07:00:00,1.06169,1.06268,1.06112,1.0622,631515593.0
2006-11-30 08:00:00,1.06217,1.06266,1.06053,1.06137,753071342.0
2006-11-30 09:00:00,1.06132,1.06141,1.05809,1.05912,508392237.0
2006-11-30 10:00:00,1.05909,1.06001,1.05715,1.0598,541969939.0
2006-11-30 11:00:00,1.05972,1.0601,1.05833,1.05957,589931557.0
2006-11-30 12:00:00,1.05948,1.0606,1.05925,1.05954,543235534.0
2006-11-30 13:00:00,1.05945,1.06014,1.05826,1.05991,711403460.0
2006-11-30 14:00:00,1.0599,1.06054,1.05755,1.05806,573367654.0
2006-11-30 15:00:00,1.05813,1.05813,1.05488,1.05562,672110199.0
2006-11-30 16:00:00,1.0556,1.05622,1.05199,1.05231,599150846.0
2006-11-30 17:00:00,1.05244,1.05251,1.04767,1.04852,656122687.0
2006-11-30 18:00:00,1.04854,1.04924,1.0471,1.04877,544510694.0
2006-11-30 19:00:00,1.04875,1.04919,1.04783,1.0489,502120569.0
2006-11-30 20:00:00,1.04881,1.05032,1.04859,1.04977,594877493.0
2006-11-30 21:00:00,1.0498,1.05039,1.04915,1.04915,630920035.0
2006-11-30 22:00:00,1.04909,1.04984,1.0486,1.04936,525775117.0
2006-11-30 23:00:00,1.04932,1.05037,1.04884,1.04951,650875302.0
2006-12-01 00:00:00,1.04956,1.04993,1.04856,1.04939,504067762.0
2006-12-01 01:00:00,1.04952,1.05012,1.04795,1.04863,467363718.0
2006-12-01 02:00:00,1.04857,1.05031,1.04809,1.04946,547986823.0
2006-12-01 03:00:00,1.04943,1.04973,1.04844,1.04881,545129773.0
2006-12-01 04:00:00,1.0488,1.04977,1.04828,1.0493,577875829.0
2006-12-01 05:00:00,1.04927,1.04981,1.04869,1.04902,527639021.0
2006-12-01 06:00:00,1.04909,1.05028,1.04781,1.05006,528371015.0
2006-12-01 07:00:00,1.05001,1.05011,1.04896,1.04925,482048769.0
2006-12-01 08:00:00,1.04923,1.04967,1.04671,1.04828,583493709.0
2006-12-01 09:00:00,1.04817,1.04993,1.04732,1.04895,564155556.0
2006-12-01 10:00:00,1.04906,1.05224,1.04906,1.05197,657048451.0
2006-12-01 11:00:00,1.05199,1.0521,1.05061,1.05166,567152464.0
2006-12-01 12:00:00,1.05171,1.05226,1.05068,1.05117,736142718.0
2006-12-01 13:00:00,1.05123,1.0513,1.04982,1.05029,474323604.0
2006-12-01 14:00:00,1.05034,1.05088,1.04796,1.04818,584010545.0
2006-12-01 15:00:00,1.04814,1.04954,1.04784,1.04899,554714896.0
2006-12-01 16:00:00,1.04912,1.04937,1.045,1.04538,508047413.0
2006-12-01 17:00:00,1.04526,1.04526,1.04039,1.04148,764462553.0
2006-12-01 18:00:00,1.0415,1.04364,1.04085,1.04349,647441350.0
2006-12-01 19:00:00,1.04363,1.04437,1.04191,1.04207,580099231.0
2006-12-01 20:00:00,1.04204,1.04392,1.04153,1.04302,602840459.0
2006-12-01 21:00:00,1.04301,1.04396,1.04161,1.04161,512753667.0
2006-12-01 22:00:00,1.04158,1.04211,1.03967,1.04181,400593468.0
2006-12-01 23:00:00,1.04171,1.04308,1.04131,1.04147,527929697.0
2006-12-04 00:00:00,1.04127,1.04224,1.03959,1.04026,645966881.0
2006-12-04 01:00:00,1.04037,1.04181,1.04031,1.04138,651688076.0
2006-12-04 02:00:00,1.0414,1.04276,1.04127,1.04186,628254674.0
2006-12-04 03:00:00,1.04178,1.04331,1.04145,1.04201,711115505.0
2006-12-04 04:00:00,1.04204,1.04299,1.04111,1.0425,584123891.0
2006-12-04 05:00:00,1.04256,1.04334,1.04176,1.04295,358077158.0
2006-12-04 06:00:00,1.04295,1.04398,1.04193,1.04338,496515954.0
2006-12-04 07:00:00,1.04341,1.04362,1.04163,1.0419,574812202.0
2006-12-04 08:00:00,1.04189,1.04374,1.04163,1.04361,576738371.0
2006-12-04 09:00:00,1.04357,1.04482,1.04244,1.04456,583017607.0
2006-12-04 10:00:00,1.04455,1.04718,1.04435,1.046,791196061.0
2006-12-04 11:00:00,1.04595,1.048,1.04576,1.04712,503273667.0
2006-12-04 12:00:00,1.04708,1.04708,1.0444,1.04483,551024718.0
2006-12-04 13:00:00,1.04464,1.04706,1.04453,1.04682,567911814.0
2006-12-04 14:00:00,1.04669,1.04711,1.04443,1.04687,696489269.0
2006-12-04 15:00:00,1.04691,1.04806,1.04663,1.04714,725346616.0
2006-12-04 16:00:00,1.04719,1.04731,1.04328,1.04345,549090846.0
2006-12-04 17:00:00,1.04347,1.04438,1.0412,1.04177,654415956.0
2006-12-04 18:00:00,1.04189,1.04268,1.04133,1.04266,565398203.0
2006-12-04 19:00:00,1.0428,1.04432,1.04263,1.04404,547756507.0
2006-12-04 20:00:00,1.044,1.04454,1.04381,1.04416,483703384.0
2006-12-04 21:00:00,1.04418,1.04657,1.044,1.04639,526955003.0
2006-12-04 22:00:00,1.04621,1.04726,1.04598,1.04698,592197918.0
2006-12-04 23:00:00,1.04693,1.04728,1.04545,1.04556,546867068.0
2006-12-05 00:00:00,1.04542,1.04574,1.04411,1.04528,580989244.0
2006-12-05 01:00:00,1.04541,1.04646,1.04499,1.04592,537872684.0
2006-12-05 02:00:00,1.04594,1.04636,1.04517,1.04523,516272379.0
2006-12-05 03:00:00,1.04521,1.04668,1.04483,1.04589,610489311.0
2006-12-05 04:00:00,1.04589,1.04624,1.04538,1.04602,503148554.0
2006-12-05 05:00:00,1.04605,1.04662,1.04571,1.04621,560015645.0
2006-12-05 06:00:00,1.04621,1.04661,1.04488,1.04624,437605458.0
2006-12-05 07:00:00,1.04619,1.04648,1.04545,1.04577,421655604.0
2006-12-05 08:00:00,1.04584,1.04623,1.04525,1.04573,588828897.0
2006-12-05 09:00:00,1.04569,1.04668,1.04495,1.04666,562543141.0
2006-12-05 10:00:00,1.04673,1.04874,1.04649,1.0482,641284216.0
2006-12-05 11:00:00,1.04817,1.04867,1.04698,1.04823,533604265.0
2006-12-05 12:00:00,1.04825,1.04887,1.04548,1.04551,728069795.0
2006-12-05 13:00:00,1.04552,1.04567,1.04408,1.04493,689119376.0
2006-12-05 14:00:00,1.0449,1.04501,1.04383,1.04458,567973628.0
2006-12-05 15:00:00,1.04465,1.04624,1.04244,1.04581,568997079.0
2006-12-05 16:00:00,1.04583,1.04665,1.04355,1.04375,498687114.0
2006-12-05 17:00:00,1.04377,1.04561,1.04289,1.04291,778827742.0
2006-12-05 18:00:00,1.04283,1.04345,1.04216,1.04311,642425551.0
2006-12-05 19:00:00,1.04307,1.0443,1.04265,1.04417,546463309.0
2006-12-05 20:00:00,1.04425,1.0445,1.04349,1.04417,621455426.0
2006-12-05 21:00:00,1.0441,1.04465,1.04354,1.04379,413557919.0
2006-12-05 22:00:00,1.04379,1.04428,1.04248,1.04335,409277850.0
2006-12-05 23:00:00,1.04325,1.04411,1.04295,1.04319,550645983.0
2006-12-06 00:00:00,1.04312,1.04368,1.04251,1.0429,739251025.0
2006-12-06 01:00:00,1.04292,1.04349,1.04264,1.04288,564136244.0
2006-12-06 02:00:00,1.0429,1.04406,1.04269,1.04332,649787969.0
2006-12-06 03:00:00,1.04327,1.04375,1.04291,1.04309,648949476.0
2006-12-06 04:00:00,1.0431,1.04336,1.04212,1.04255,535690445.0
2006-12-06 05:00:00,1.04273,1.04309,1.04233,1.04303,564353566.0
2006-12-06 06:00:00,1.04298,1.0432,1.04234,1.04286,422312028.0
2006-12-06 07:00:00,1.04289,1.04289,1.04186,1.04223,557477441.0
2006-12-06 08:00:00,1.04222,1.04283,1.04105,1.04231,504386326.0
2006-12-06 09:00:00,1.04225,1.04581,1.04185,1.04535,618451515.0
2006-12-06 10:00:00,1.04534,1.04649,1.04431,1.04634,699603299.0
2006-12-06 11:00:00,1.04634,1.04842,1.04591,1.04687,431970872.0
2006-12-06 12:00:00,1.04688,1.04742,1.04604,1.04632,583985296.0
2006-12-06 13:00:00,1.04628,1.04673,1.04449,1.04512,583792576.0
2006-12-06 14:00:00,1.04511,1.04707,1.04499,1.04675,674540837.0
2006-12-06 15:00:00,1.04675,1.04845,1.04626,1.04715,729923561.0
2006-12-06 16:00:00,1.04717,1.04721,1.04329,1.0435,502775435.0
2006-12-06 17:00:00,1.04348,1.04348,1.03873,1.0391,656724312.0
2006-12-06 18:00:00,1.03911,1.04047,1.03894,1.04016,615619572.0
2006-12-06 19:00:00,1.04034,1.04073,1.03955,1.0402,547812538.0
2006-12-06 20:00:00,1.04013,1.04112,1.03985,1.04085,471503317.0
2006-12-06 21:00:00,1.04089,1.04215,1.04029,1.04126,521214894.0
2006-12-06 22:00:00,1.04131,1.04199,1.04077,1.04191,514553810.0
2006-12-06 23:00:00,1.04179,1.04185,1.04074,1.04113,491015513.0
2006-12-07 00:00:00,1.04111,1.0423,1.04086,1.04172,567985026.0
2006-12-07 01:00:00,1.04172,1.04242,1.04157,1.04215,592829269.0
2006-12-07 02:00:00,1.04212,1.04218,1.04075,1.0411,688817140.0
2006-12-07 03:00:00,1.0411,1.04258,1.04048,1.04243,656357304.0
2006-12-07 04:00:00,1.04238,1.04268,1.04167,1.04175,462458965.0
2006-12-07 05:00:00,1.04181,1.0422,1.04103,1.04178,574488981.0
2006-12-07 06:00:00,1.04185,1.04197,1.04,1.04015,524171855.0
2006-12-07 07:00:00,1.04016,1.0407,1.03941,1.0405,506768228.0
2006-12-07 08:00:00,1.0404,1.04059,1.03972,1.04042,559589841.0
2006-12-07 09:00:00,1.04039,1.04056,1.03902,1.03939,600952518.0
2006-12-07 10:00:00,1.03939,1.04069,1.03886,1.04027,605341522.0
2006-12-07 11:00:00,1.04027,1.04084,1.03955,1.03998,462085856.0
2006-12-07 12:00:00,1.03999,1.04101,1.03914,1.04084,697534007.0
2006-12-07 13:00:00,1.04091,1.04162,1.04014,1.04065,693422519.0
2006-12-07 14:00:00,1.04066,1.04123,1.03838,1.03882,598139850.0
2006-12-07 15:00:00,1.03888,1.03989,1.03748,1.03959,570644505.0
2006-12-07 16:00:00,1.0396,1.04078,1.03897,1.03966,478461944.0
2006-12-07 17:00:00,1.03969,1.04008,1.0388,1.03938,692383802.0
2006-12-07 18:00:00,1.0394,1.04069,1.03919,1.04069,608926987.0
2006-12-07 19:00:00,1.04085,1.04138,1.04008,1.04051,502830675.0
2006-12-07 20:00:00,1.04052,1.04097,1.03955,1.03957,485492206.0
2006-12-07 21:00:00,1.03954,1.04048,1.03924,1.04024,464273485.0
2006-12-07 22:00:00,1.04018,1.0404,1.03957,1.03966,457313706.0
2006-12-07 23:00:00,1.03956,1.04002,1.03892,1.03907,542156804.0
2006-12-08 00:00:00,1.039,1.04002,1.03882,1.03901,648369747.0
2006-12-08 01:00:00,1.03905,1.03985,1.03884,1.03942,610791864.0
2006-12-08 02:00:00,1.03958,1.04008,1.03877,1.03958,514421368.0
2006-12-08 03:00:00,1.03966,1.04028,1.03913,1.03999,497126334.0
2006-12-08 04:00:00,1.03997,1.04036,1.03926,1.04036,418368178.0
2006-12-08 05:00:00,1.04046,1.04067,1.03949,1.03984,511568430.0
2006-12-08 06:00:00,1.03973,1.04025,1.03919,1.03998,504244296.0
2006-12-08 07:00:00,1.03996,1.04101,1.03948,1.04056,593014821.0
2006-12-08 08:00:00,1.04056,1.04108,1.03956,1.03996,618956854.0
2006-12-08 09:00:00,1.04003,1.04182,1.03878,1.04182,457248980.0
2006-12-08 10:00:00,1.04179,1.04189,1.04058,1.04159,556785239.0
2006-12-08 11:00:00,1.04147,1.04177,1.0399,1.0399,592195312.0
2006-12-08 12:00:00,1.03984,1.04063,1.03895,1.04012,647133404.0
2006-12-08 13:00:00,1.0402,1.04224,1.0401,1.04117,695536511.0
2006-12-08 14:00:00,1.0411,1.04182,1.03917,1.04018,513661082.0
2006-12-08 15:00:00,1.04023,1.04117,1.03637,1.03648,648951800.0
2006-12-08 16:00:00,1.03651,1.03741,1.03581,1.03661,629021500.0
2006-12-08 17:00:00,1.03655,1.03929,1.03529,1.03929,581508730.0
2006-12-08 18:00:00,1.03939,1.04527,1.03852,1.04527,557199128.0
2006-12-08 19:00:00,1.04532,1.04728,1.0446,1.04623,528149474.0
2006-12-08 20:00:00,1.04617,1.04768,1.04563,1.04721,529353369.0
2006-12-08 21:00:00,1.0472,1.04779,1.04652,1.04744,489611410.0
2006-12-08 22:00:00,1.04738,1.04817,1.0466,1.04798,630886284.0
2006-12-08 23:00:00,1.04806,1.04852,1.04773,1.04789,666051540.0
2006-12-11 00:00:00,1.04822,1.04929,1.04809,1.04881,324107715.0
2006-12-11 01:00:00,1.0489,1.04922,1.04789,1.04868,666458999.0
2006-12-11 02:00:00,1.049,1.05086,1.04894,1.05006,678428250.0
2006-12-11 03:00:00,1.04999,1.05133,1.04984,1.0513,517269066.0
2006-12-11 04:00:00,1.05132,1.05179,1.0505,1.05133,589134769.0
2006-12-11 05:00:00,1.05132,1.05165,1.04951,1.0501,531390356.0
2006-12-11 06:00:00,1.0501,1.0504,1.04899,1.05037,515846128.0
2006-12-11 07:00:00,1.05039,1.05084,1.04963,1.05044,517868833.0
2006-12-11 08:00:00,1.05046,1.05065,1.04915,1.05062,516383093.0
2006-12-11 09:00:00,1.05062,1.05092,1.04799,1.04873,544256610.0
2006-12-11 10:00:00,1.04867,1.04915,1.047,1.04889,564283897.0
2006-12-11 11:00:00,1.0488,1.04908,1.04708,1.04855,644917644.0
2006-12-11 12:00:00,1.04858,1.04942,1.04769,1.04903,619734385.0
2006-12-11 13:00:00,1.04901,1.04954,1.04846,1.04896,489456588.0
2006-12-11 14:00:00,1.04897,1.0507,1.04857,1.0507,675911381.0
2006-12-11 15:00:00,1.05071,1.05164,1.04991,1.05059,652736267.0
2006-12-11 16:00:00,1.05058,1.05058,1.04873,1.04922,577761867.0
2006-12-11 17:00:00,1.0493,1.04993,1.04743,1.04759,557906861.0
2006-12-11 18:00:00,1.04754,1.04853,1.04751,1.04853,488743564.0
2006-12-11 19:00:00,1.04841,1.04841,1.04539,1.04551,690645050.0
2006-12-11 20:00:00,1.04546,1.04699,1.04519,1.04656,579603699.0
2006-12-11 21:00:00,1.0466,1.04682,1.04577,1.04586,469323215.0
2006-12-11 22:00:00,1.04606,1.0474,1.04576,1.0474,493487693.0
2006-12-11 23:00:00,1.04748,1.0481,1.0469,1.04751,428160449.0
2006-12-12 00:00:00,1.04748,1.04761,1.04613,1.04618,481453122.0
2006-12-12 01:00:00,1.04611,1.04645,1.04506,1.04613,495107705.0
2006-12-12 02:00:00,1.04631,1.04684,1.04561,1.04596,494628722.0
2006-12-12 03:00:00,1.04597,1.04676,1.04573,1.04649,542280151.0
2006-12-12 04:00:00,1.04648,1.0468,1.04529,1.0454,542678002.0
2006-12-12 05:00:00,1.04545,1.04584,1.04471,1.04578,608206800.0
2006-12-12 06:00:00,1.04553,1.04637,1.045,1.04562,487206029.0
2006-12-12 07:00:00,1.0456,1.04796,1.04516,1.04791,626089883.0
2006-12-12 08:00:00,1.04789,1.04874,1.04636,1.04775,720191573.0
2006-12-12 09:00:00,1.04775,1.04824,1.04693,1.04789,545121880.0
2006-12-12 10:00:00,1.04793,1.04868,1.04733,1.04839,552738228.0
2006-12-12 11:00:00,1.04832,1.04843,1.0459,1.04709,565370198.0
2006-12-12 12:00:00,1.04702,1.04742,1.04261,1.04338,645061483.0
2006-12-12 13:00:00,1.04338,1.04584,1.04338,1.04507,705085145.0
2006-12-12 14:00:00,1.04505,1.04593,1.04397,1.04447,481426582.0
2006-12-12 15:00:00,1.04445,1.04494,1.04241,1.04307,634027734.0
2006-12-12 16:00:00,1.04303,1.04305,1.03916,1.03935,635048713.0
2006-12-12 17:00:00,1.03946,1.04207,1.03895,1.04207,556729883.0
2006-12-12 18:00:00,1.04219,1.04246,1.04092,1.0416,516299160.0
2006-12-12 19:00:00,1.04162,1.04234,1.04069,1.04194,500815924.0
2006-12-12 20:00:00,1.04185,1.04253,1.04088,1.0425,473373714.0
2006-12-12 21:00:00,1.04259,1.04372,1.04086,1.04127,560624345.0
2006-12-12 22:00:00,1.04128,1.0417,1.04031,1.04137,531208342.0
2006-12-12 23:00:00,1.04133,1.04142,1.04028,1.04042,628648345.0
2006-12-13 00:00:00,1.04036,1.04089,1.03971,1.03999,503305478.0
2006-12-13 01:00:00,1.04001,1.04089,1.0399,1.04073,614646585.0
2006-12-13 02:00:00,1.04023,1.04148,1.04023,1.04146,617550184.0
2006-12-13 03:00:00,1.04144,1.04144,1.04012,1.04068,521495947.0
2006-12-13 04:00:00,1.04068,1.04175,1.04035,1.04126,469926514.0
2006-12-13 05:00:00,1.04127,1.04157,1.04051,1.0408,475064750.0
2006-12-13 06:00:00,1.04079,1.04128,1.04023,1.04077,627343628.0
2006-12-13 07:00:00,1.04086,1.04126,1.03992,1.04105,384624697.0
2006-12-13 08:00:00,1.04103,1.0421,1.0407,1.04168,588203648.0
2006-12-13 09:00:00,1.04172,1.04311,1.04046,1.04311,495021516.0
2006-12-13 10:00:00,1.04314,1.04436,1.04284,1.04356,522749050.0
2006-12-13 11:00:00,1.04349,1.04401,1.04254,1.04292,652202349.0
2006-12-13 12:00:00,1.04287,1.0436,1.04205,1.04303,613969111.0
2006-12-13 13:00:00,1.04294,1.04418,1.04282,1.04358,467923260.0
2006-12-13 14:00:00,1.04362,1.0455,1.04331,1.04447,680373314.0
2006-12-13 15:00:00,1.04443,1.04684,1.04374,1.04608,631291556.0
2006-12-13 16:00:00,1.0461,1.04629,1.04507,1.0459,577934111.0
2006-12-13 17:00:00,1.04604,1.04604,1.04304,1.04311,562927726.0
2006-12-13 18:00:00,1.0431,1.0449,1.0428,1.04461,510859219.0
2006-12-13 19:00:00,1.04459,1.04531,1.04338,1.04524,738427148.0
2006-12-13 20:00:00,1.0452,1.04566,1.04413,1.04463,651733063.0
2006-12-13 21:00:00,1.04471,1.04491,1.04316,1.04327,475685075.0
2006-12-13 22:00:00,1.04338,1.04372,1.0423,1.0423,592210864.0
2006-12-13 23:00:00,1.04228,1.04248,1.04151,1.04238,528619079.0
2006-12-14 00:00:00,1.04241,1.0437,1.04205,1.04301,522557838.0
2006-12-14 01:00:00,1.04295,1.04335,1.04241,1.04279,521561308.0
2006-12-14 02:00:00,1.04254,1.04296,1.0421,1.04265,549940238.0
2006-12-14 03:00:00,1.04269,1.04345,1.04237,1.04297,523217183.0
2006-12-14 04:00:00,1.04299,1.04334,1.04237,1.04318,416170009.0
2006-12-14 05:00:00,1.04322,1.04368,1.04266,1.04299,624609694.0
2006-12-14 06:00:00,1.0429,1.04389,1.04276,1.04331,473467887.0
2006-12-14 07:00:00,1.04326,1.04331,1.04246,1.04272,656967683.0
2006-12-14 08:00:00,1.0427,1.04309,1.04073,1.04175,673241838.0
2006-12-14 09:00:00,1.04176,1.04183,1.04051,1.04131,520788848.0
2006-12-14 10:00:00,1.04128,1.04376,1.04064,1.04254,508112312.0
2006-12-14 11:00:00,1.04246,1.04382,1.04236,1.04377,595408536.0
2006-12-14 12:00:00,1.04382,1.04543,1.04353,1.04495,559136403.0
2006-12-14 13:00:00,1.04493,1.04811,1.0444,1.04766,698494410.0
2006-12-14 14:00:00,1.04749,1.04826,1.04688,1.04782,474435249.0
2006-12-14 15:00:00,1.04792,1.04987,1.04647,1.04922,612811914.0
2006-12-14 16:00:00,1.04918,1.04994,1.04838,1.04973,624395761.0
2006-12-14 17:00:00,1.04976,1.05008,1.0483,1.04853,532376546.0
2006-12-14 18:00:00,1.04851,1.04961,1.04797,1.04819,465710840.0
2006-12-14 19:00:00,1.04811,1.05016,1.04769,1.05008,499372577.0
2006-12-14 20:00:00,1.05008,1.05078,1.04901,1.04988,384478546.0
2006-12-14 21:00:00,1.04995,1.05047,1.04892,1.04903,629840577.0
2006-12-14 22:00:00,1.04907,1.04967,1.04841,1.04871,514825624.0
2006-12-14 23:00:00,1.0487,1.04983,1.04835,1.04878,467306445.0
2006-12-15 00:00:00,1.04879,1.04904,1.04824,1.04848,528106202.0
2006-12-15 01:00:00,1.04859,1.04917,1.04805,1.04876,672249364.0
2006-12-15 02:00:00,1.0488,1.04973,1.04862,1.0496,459826351.0
2006-12-15 03:00:00,1.04962,1.04978,1.04828,1.04935,551571550.0
2006-12-15 04:00:00,1.04949,1.04964,1.04829,1.04884,602921047.0
2006-12-15 05:00:00,1.04886,1.04996,1.04872,1.04928,414804252.0
2006-12-15 06:00:00,1.04921,1.0497,1.04888,1.04915,520412507.0
2006-12-15 07:00:00,1.04914,1.04993,1.04876,1.04983,428851870.0
2006-12-15 08:00:00,1.04985,1.05069,1.04935,1.04966,494606041.0
2006-12-15 09:00:00,1.04968,1.05054,1.04909,1.05048,638933614.0
2006-12-15 10:00:00,1.0505,1.05199,1.0494,1.05192,613976342.0
2006-12-15 11:00:00,1.05201,1.05451,1.05185,1.05407,488999639.0
2006-12-15 12:00:00,1.05414,1.05459,1.05245,1.05406,675936415.0
2006-12-15 13:00:00,1.05405,1.05476,1.05353,1.05369,547738346.0
2006-12-15 14:00:00,1.05363,1.05497,1.05309,1.05419,561959640.0
2006-12-15 15:00:00,1.05427,1.05474,1.04883,1.04896,503557260.0
2006-12-15 16:00:00,1.04893,1.05209,1.0488,1.05203,491432938.0
2006-12-15 17:00:00,1.0521,1.05527,1.05143,1.0534,692669080.0
2006-12-15 18:00:00,1.05332,1.05452,1.05306,1.05425,657377558.0
2006-12-15 19:00:00,1.0543,1.05562,1.05424,1.05433,489538261.0
2006-12-15 20:00:00,1.0544,1.05512,1.05379,1.0541,519425155.0
2006-12-15 21:00:00,1.05404,1.05534,1.05391,1.05508,440843011.0
2006-12-15 22:00:00,1.05499,1.05549,1.0545,1.0548,623972624.0
2006-12-15 23:00:00,1.05479,1.0553,1.05384,1.05414,555588897.0
2006-12-18 00:00:00,1.05411,1.0549,1.05407,1.05474,391314252.0
2006-12-18 01:00:00,1.05477,1.05498,1.0541,1.0541,484334657.0
2006-12-18 02:00:00,1.05412,1.05476,1.0539,1.0541,470537223.0
2006-12-18 03:00:00,1.05412,1.05488,1.0538,1.05422,513277769.0
2006-12-18 04:00:00,1.05418,1.05477,1.05375,1.05386,470554255.0
2006-12-18 05:00:00,1.05388,1.05418,1.05344,1.05371,498460075.0
2006-12-18 06:00:00,1.05374,1.05426,1.05346,1.05381,436252845.0
2006-12-18 07:00:00,1.0538,1.05428,1.05253,1.05271,507743376.0
2006-12-18 08:00:00,1.05259,1.05349,1.05204,1.05331,495043055.0
2006-12-18 09:00:00,1.0533,1.05386,1.05238,1.05377,627338175.0
2006-12-18 10:00:00,1.05391,1.05424,1.05256,1.05355,674971227.0
2006-12-18 11:00:00,1.05363,1.0553,1.05363,1.0547,544205006.0
2006-12-18 12:00:00,1.05469,1.05544,1.05385,1.0543,530444021.0
2006-12-18 13:00:00,1.0542,1.0576,1.05416,1.0567,523071263.0
2006-12-18 14:00:00,1.05674,1.05702,1.05538,1.05699,611196299.0
2006-12-18 15:00:00,1.05698,1.05829,1.0556,1.05796,685664413.0
2006-12-18 16:00:00,1.05779,1.05823,1.05709,1.05791,473247170.0
2006-12-18 17:00:00,1.0579,1.05982,1.05718,1.05827,596131116.0
2006-12-18 18:00:00,1.05827,1.05913,1.05735,1.05752,640556419.0
2006-12-18 19:00:00,1.0576,1.05781,1.05644,1.0574,544211320.0
2006-12-18 20:00:00,1.05736,1.05761,1.0556,1.056,421146232.0
2006-12-18 21:00:00,1.056,1.05656,1.05478,1.05508,526661853.0
2006-12-18 22:00:00,1.0551,1.05555,1.05481,1.05544,381466841.0
2006-12-18 23:00:00,1.05551,1.05604,1.0551,1.05576,552910503.0
2006-12-19 00:00:00,1.05557,1.05626,1.05482,1.05597,524331664.0
2006-12-19 01:00:00,1.05592,1.05678,1.05541,1.05644,378309885.0
2006-12-19 02:00:00,1.05599,1.05704,1.0558,1.05617,500126722.0
2006-12-19 03:00:00,1.05621,1.05767,1.05604,1.05705,509541102.0
2006-12-19 04:00:00,1.05727,1.05799,1.05686,1.05742,558225610.0
2006-12-19 05:00:00,1.0574,1.05839,1.05687,1.05697,421777132.0
2006-12-19 06:00:00,1.057,1.05851,1.05677,1.05784,506485774.0
2006-12-19 07:00:00,1.05788,1.05862,1.05753,1.05803,454156461.0
2006-12-19 08:00:00,1.05804,1.05811,1.05664,1.05678,561887113.0
2006-12-19 09:00:00,1.05672,1.05713,1.0548,1.05602,643679639.0
2006-12-19 10:00:00,1.05606,1.05679,1.05348,1.05367,590868213.0
2006-12-19 11:00:00,1.05364,1.05364,1.0508,1.05181,477128481.0
2006-12-19 12:00:00,1.05186,1.05236,1.05033,1.05089,656968610.0
2006-12-19 13:00:00,1.05094,1.05154,1.05019,1.05043,646083500.0
2006-12-19 14:00:00,1.05044,1.05252,1.05044,1.05189,530237434.0
2006-12-19 15:00:00,1.05194,1.05442,1.0518,1.05363,544294630.0
2006-12-19 16:00:00,1.05357,1.05362,1.05095,1.05131,513284997.0
2006-12-19 17:00:00,1.05131,1.05321,1.05058,1.05201,682057087.0
2006-12-19 18:00:00,1.05202,1.053,1.05001,1.05009,645381138.0
2006-12-19 19:00:00,1.05015,1.0519,1.04997,1.05056,463954411.0
2006-12-19 20:00:00,1.05067,1.05228,1.05038,1.05227,581855628.0
2006-12-19 21:00:00,1.05232,1.05314,1.05213,1.05269,485685781.0
2006-12-19 22:00:00,1.0526,1.05314,1.05239,1.0529,598191323.0
2006-12-19 23:00:00,1.05287,1.05379,1.0525,1.05283,494580603.0
2006-12-20 00:00:00,1.05283,1.05329,1.05143,1.05329,477857770.0
2006-12-20 01:00:00,1.05325,1.05325,1.05178,1.05258,412659384.0
2006-12-20 02:00:00,1.05257,1.05272,1.05201,1.05211,419159072.0
2006-12-20 03:00:00,1.05214,1.05275,1.05113,1.0526,481142497.0
2006-12-20 04:00:00,1.05247,1.0531,1.05098,1.05098,534117952.0
2006-12-20 05:00:00,1.05102,1.05154,1.05044,1.05076,626843921.0
2006-12-20 06:00:00,1.05086,1.05233,1.05065,1.0521,450470331.0
2006-12-20 07:00:00,1.05215,1.05285,1.05144,1.05195,562464963.0
2006-12-20 08:00:00,1.05187,1.05249,1.05067,1.05131,460146728.0
2006-12-20 09:00:00,1.05131,1.05321,1.05097,1.0531,624835205.0
2006-12-20 10:00:00,1.05313,1.05334,1.05069,1.05199,680560596.0
2006-12-20 11:00:00,1.05189,1.05508,1.05101,1.05479,555729062.0
2006-12-20 12:00:00,1.0548,1.05533,1.05291,1.05291,482847481.0
2006-12-20 13:00:00,1.05274,1.05379,1.0521,1.05359,517474729.0
2006-12-20 14:00:00,1.05357,1.05723,1.05326,1.0567,631153676.0
2006-12-20 15:00:00,1.05668,1.06083,1.05664,1.05935,669419347.0
2006-12-20 16:00:00,1.05932,1.06066,1.05898,1.0604,469210963.0
2006-12-20 17:00:00,1.06045,1.06152,1.05885,1.06121,575432718.0
2006-12-20 18:00:00,1.0612,1.0612,1.05905,1.05915,645413253.0
2006-12-20 19:00:00,1.05922,1.06133,1.0584,1.06096,568399934.0
2006-12-20 20:00:00,1.06096,1.06104,1.05963,1.06098,504740671.0
2006-12-20 21:00:00,1.06093,1.0615,1.05972,1.05995,540226136.0
2006-12-20 22:00:00,1.05992,1.06064,1.05976,1.06063,488730679.0
2006-12-20 23:00:00,1.06067,1.06088,1.05861,1.05942,553316923.0
2006-12-21 00:00:00,1.05919,1.06035,1.0589,1.05962,476116429.0
2006-12-21 01:00:00,1.05959,1.05997,1.05841,1.05997,491725128.0
2006-12-21 02:00:00,1.05973,1.0604,1.05958,1.06014,367924231.0
2006-12-21 03:00:00,1.06016,1.06024,1.05839,1.05903,451649499.0
2006-12-21 04:00:00,1.05923,1.05976,1.05866,1.05899,458797178.0
2006-12-21 05:00:00,1.05899,1.05926,1.05835,1.05885,403850021.0
2006-12-21 06:00:00,1.05892,1.05938,1.05788,1.05805,387727121.0
2006-12-21 07:00:00,1.05809,1.05859,1.05792,1.05856,467141644.0
2006-12-21 08:00:00,1.05851,1.05952,1.05799,1.05894,535780084.0
2006-12-21 09:00:00,1.05881,1.05888,1.05736,1.05817,628618479.0
2006-12-21 10:00:00,1.05823,1.06004,1.05736,1.05987,577404635.0
2006-12-21 11:00:00,1.06,1.06008,1.05715,1.05792,471648842.0
2006-12-21 12:00:00,1.05794,1.06002,1.057,1.05894,653428023.0
2006-12-21 13:00:00,1.05893,1.05968,1.05764,1.05918,639318608.0
2006-12-21 14:00:00,1.05915,1.05915,1.05714,1.0577,473689932.0
2006-12-21 15:00:00,1.05781,1.05872,1.05395,1.05476,492541871.0
2006-12-21 16:00:00,1.05471,1.05628,1.05421,1.05468,556435418.0
2006-12-21 17:00:00,1.05455,1.05527,1.05279,1.0538,649347018.0
2006-12-21 18:00:00,1.05374,1.05463,1.0534,1.05378,598365657.0
2006-12-21 19:00:00,1.05367,1.05499,1.05333,1.05459,451627746.0
2006-12-21 20:00:00,1.05473,1.05473,1.05275,1.05338,543154170.0
2006-12-21 21:00:00,1.05342,1.05396,1.05281,1.05292,458057979.0
2006-12-21 22:00:00,1.05283,1.05425,1.05283,1.05344,526217694.0
2006-12-21 23:00:00,1.05339,1.05342,1.05218,1.05261,538689863.0
2006-12-22 00:00:00,1.05265,1.05308,1.0523,1.05274,454895122.0
2006-12-22 01:00:00,1.05273,1.05336,1.05198,1.05211,421359179.0
2006-12-22 02:00:00,1.05206,1.05299,1.05179,1.05197,468291162.0
2006-12-22 03:00:00,1.05203,1.05271,1.05189,1.05198,472545369.0
2006-12-22 04:00:00,1.05198,1.05275,1.05193,1.05248,526587432.0
2006-12-22 05:00:00,1.05244,1.05293,1.05195,1.05239,488804640.0
2006-12-22 06:00:00,1.0524,1.05286,1.05187,1.05222,455720189.0
2006-12-22 07:00:00,1.05225,1.05256,1.05179,1.05245,514840825.0
2006-12-22 08:00:00,1.05243,1.0527,1.05165,1.05203,651525243.0
2006-12-22 09:00:00,1.05204,1.05243,1.05115,1.0513,493714638.0
2006-12-22 10:00:00,1.05125,1.05237,1.05106,1.05149,551641249.0
2006-12-22 11:00:00,1.05134,1.05147,1.04972,1.04988,515759547.0
2006-12-22 12:00:00,1.04989,1.05238,1.04969,1.05188,659991619.0
2006-12-22 13:00:00,1.05192,1.05244,1.05088,1.05216,662108669.0
2006-12-22 14:00:00,1.05208,1.05208,1.04957,1.05074,426466035.0
2006-12-22 15:00:00,1.05074,1.05239,1.04956,1.05017,582239081.0
2006-12-22 16:00:00,1.05012,1.05251,1.04981,1.05226,557329934.0
2006-12-22 17:00:00,1.05216,1.05313,1.05158,1.05227,595510958.0
2006-12-22 18:00:00,1.0524,1.05447,1.05178,1.05423,471134637.0
2006-12-22 19:00:00,1.05427,1.05554,1.05409,1.05482,410980136.0
2006-12-22 20:00:00,1.05472,1.0552,1.05372,1.05372,376420219.0
2006-12-22 21:00:00,1.05373,1.05443,1.05185,1.05228,438002023.0
2006-12-22 22:00:00,1.05217,1.05356,1.05212,1.05297,433839718.0
2006-12-22 23:00:00,1.05302,1.05306,1.05103,1.05154,440158199.0
2006-12-26 10:00:00,1.05217,1.05321,1.05217,1.05302,489392370.0
2006-12-26 11:00:00,1.05306,1.05339,1.05227,1.05266,552747294.0
2006-12-26 12:00:00,1.05268,1.05331,1.05163,1.0529,595011907.0
2006-12-26 13:00:00,1.05288,1.05309,1.05193,1.05245,466513773.0
2006-12-26 14:00:00,1.05245,1.05276,1.05103,1.05188,628707719.0
2006-12-26 15:00:00,1.05196,1.05329,1.05125,1.05281,653223984.0
2006-12-26 16:00:00,1.05279,1.05345,1.05152,1.05152,530170387.0
2006-12-26 17:00:00,1.0516,1.05245,1.05051,1.05152,533689988.0
2006-12-26 18:00:00,1.0515,1.05218,1.05114,1.05184,502694366.0
2006-12-26 19:00:00,1.05179,1.05342,1.05133,1.05316,602483782.0
2006-12-26 20:00:00,1.05313,1.05335,1.05105,1.05188,548924021.0
2006-12-26 21:00:00,1.05195,1.05268,1.05153,1.05268,440693095.0
2006-12-26 22:00:00,1.05269,1.05394,1.05263,1.05356,507032243.0
2006-12-26 23:00:00,1.05358,1.05374,1.05262,1.05275,560780812.0
2006-12-27 00:00:00,1.05279,1.05299,1.05133,1.05187,483406309.0
2006-12-27 01:00:00,1.05186,1.05239,1.05143,1.05172,467273442.0
2006-12-27 02:00:00,1.05123,1.05307,1.05103,1.05115,490254173.0
2006-12-27 03:00:00,1.05122,1.05168,1.05033,1.05141,428923658.0
2006-12-27 04:00:00,1.05137,1.05138,1.04968,1.04968,548203315.0
2006-12-27 05:00:00,1.04957,1.04994,1.04907,1.0496,519535112.0
2006-12-27 06:00:00,1.04964,1.05018,1.04928,1.04953,418958165.0
2006-12-27 07:00:00,1.04958,1.05027,1.04873,1.04917,508313997.0
2006-12-27 08:00:00,1.04919,1.0492,1.04737,1.0484,564602498.0
2006-12-27 09:00:00,1.04847,1.04957,1.04828,1.04957,490109536.0
2006-12-27 10:00:00,1.04959,1.0507,1.04898,1.04962,549861919.0
2006-12-27 11:00:00,1.04948,1.04985,1.04859,1.0492,580376215.0
2006-12-27 12:00:00,1.04928,1.05003,1.0484,1.04966,660926363.0
2006-12-27 13:00:00,1.04966,1.05115,1.04922,1.04969,658248491.0
2006-12-27 14:00:00,1.04965,1.04971,1.0479,1.04809,537985636.0
2006-12-27 15:00:00,1.04807,1.0518,1.0476,1.05149,603609065.0
2006-12-27 16:00:00,1.05143,1.05323,1.05094,1.0532,748096729.0
2006-12-27 17:00:00,1.05327,1.05493,1.05261,1.05493,565802375.0
2006-12-27 18:00:00,1.05497,1.05581,1.05391,1.05501,756730228.0
2006-12-27 19:00:00,1.05501,1.05507,1.05413,1.05433,589418088.0
2006-12-27 20:00:00,1.0544,1.05518,1.05338,1.05496,554724428.0
2006-12-27 21:00:00,1.05492,1.05562,1.05442,1.05538,536349319.0
2006-12-27 22:00:00,1.05531,1.05586,1.05458,1.0555,423322485.0
2006-12-27 23:00:00,1.05549,1.05549,1.05392,1.05502,452035296.0
2006-12-28 00:00:00,1.05491,1.05491,1.05378,1.05401,449962423.0
2006-12-28 01:00:00,1.05404,1.05509,1.0534,1.05509,453358072.0
2006-12-28 02:00:00,1.05459,1.05566,1.05425,1.05506,414723261.0
2006-12-28 03:00:00,1.05507,1.0558,1.05459,1.05546,444617409.0
2006-12-28 04:00:00,1.05548,1.05579,1.05439,1.05539,378020281.0
2006-12-28 05:00:00,1.05548,1.05587,1.05465,1.05516,400329585.0
2006-12-28 06:00:00,1.05511,1.05523,1.05417,1.0547,555823606.0
2006-12-28 07:00:00,1.05474,1.05485,1.05337,1.05406,523708873.0
2006-12-28 08:00:00,1.05399,1.05531,1.05301,1.05504,672964040.0
2006-12-28 09:00:00,1.05505,1.05623,1.05407,1.05579,704167757.0
2006-12-28 10:00:00,1.0558,1.05613,1.05497,1.05559,589783170.0
2006-12-28 11:00:00,1.0556,1.05569,1.05332,1.05433,765617859.0
2006-12-28 12:00:00,1.05437,1.05455,1.05286,1.05311,590199985.0
2006-12-28 13:00:00,1.0531,1.05414,1.05181,1.05414,534826237.0
2006-12-28 14:00:00,1.054,1.05413,1.05025,1.05059,704385243.0
2006-12-28 15:00:00,1.05061,1.05146,1.05006,1.05047,658394410.0
2006-12-28 16:00:00,1.05036,1.05055,1.04939,1.05024,588643132.0
2006-12-28 17:00:00,1.05036,1.05399,1.05036,1.05312,568263290.0
2006-12-28 18:00:00,1.05316,1.05389,1.0518,1.05205,475383504.0
2006-12-28 19:00:00,1.05201,1.05213,1.04959,1.05085,582474913.0
2006-12-28 20:00:00,1.05086,1.05212,1.05084,1.05185,478878843.0
2006-12-28 21:00:00,1.05184,1.05241,1.05051,1.05241,403686795.0
2006-12-28 22:00:00,1.05242,1.05359,1.0524,1.053,487103190.0
2006-12-28 23:00:00,1.05296,1.05296,1.05159,1.05238,631416713.0
2006-12-29 00:00:00,1.05233,1.05265,1.0508,1.05249,395946141.0
2006-12-29 01:00:00,1.05251,1.05314,1.05228,1.0528,481032587.0
2006-12-29 02:00:00,1.05329,1.05331,1.05239,1.05262,497813391.0
2006-12-29 03:00:00,1.05259,1.05357,1.0523,1.05267,461303473.0
2006-12-29 04:00:00,1.05272,1.05309,1.05229,1.05251,461662645.0
2006-12-29 05:00:00,1.05249,1.05304,1.05196,1.05228,501883695.0
2006-12-29 06:00:00,1.05239,1.05243,1.05129,1.05154,526338170.0
2006-12-29 07:00:00,1.05156,1.05204,1.05075,1.05177,506691768.0
2006-12-29 08:00:00,1.05187,1.05215,1.05025,1.05057,515939720.0
2006-12-29 09:00:00,1.05047,1.05165,1.05014,1.05125,525543438.0
2006-12-29 10:00:00,1.0513,1.05199,1.05013,1.05128,661550829.0
2006-12-29 11:00:00,1.05131,1.05199,1.04894,1.05136,696678375.0
2006-12-29 12:00:00,1.05137,1.0531,1.05035,1.0531,544808093.0
2006-12-29 13:00:00,1.05308,1.05355,1.05015,1.05059,559017748.0
2006-12-29 14:00:00,1.05055,1.05159,1.05,1.05111,702763722.0
2006-12-29 15:00:00,1.05099,1.05145,1.05007,1.05023,577574718.0
2006-12-29 16:00:00,1.05027,1.05169,1.04818,1.04951,724411276.0
2006-12-29 17:00:00,1.04949,1.04983,1.04734,1.04864,616656591.0
2006-12-29 18:00:00,1.04873,1.04882,1.04607,1.04608,551468161.0
2006-12-29 19:00:00,1.04608,1.04653,1.04491,1.04626,586767742.0
2006-12-29 20:00:00,1.04621,1.04729,1.04577,1.04591,368651731.0
2006-12-29 21:00:00,1.04587,1.04593,1.0451,1.04583,319830368.0
2006-12-29 22:00:00,1.04582,1.04592,1.04375,1.04454,488722249.0
2006-12-29 23:00:00,1.04454,1.04575,1.04384,1.04433,385626364.0
2007-01-02 09:00:00,1.04661,1.04679,1.04518,1.04518,85154959.0
2007-01-02 10:00:00,1.04508,1.04508,1.0405,1.04152,602078672.0
2007-01-02 11:00:00,1.04152,1.0427,1.04056,1.04139,700387837.0
2007-01-02 12:00:00,1.04137,1.04137,1.0392,1.04041,623434894.0
2007-01-02 13:00:00,1.04046,1.04233,1.0402,1.04171,714330809.0
2007-01-02 14:00:00,1.04178,1.04208,1.04096,1.04152,580915038.0
2007-01-02 15:00:00,1.04154,1.04216,1.03995,1.04087,566796301.0
2007-01-02 16:00:00,1.04092,1.04196,1.03996,1.04086,671260928.0
2007-01-02 17:00:00,1.04094,1.04236,1.04083,1.04092,692614543.0
2007-01-02 18:00:00,1.04085,1.04097,1.0397,1.04061,520655711.0
2007-01-02 19:00:00,1.04073,1.04092,1.03925,1.03945,571453552.0
2007-01-02 20:00:00,1.03939,1.04076,1.03939,1.04036,558280614.0
2007-01-02 21:00:00,1.04034,1.04127,1.04012,1.04096,569666521.0
2007-01-02 22:00:00,1.04094,1.04202,1.04029,1.04202,542247527.0
2007-01-02 23:00:00,1.04207,1.04232,1.04068,1.04078,509425364.0
2007-01-03 00:00:00,1.0407,1.04118,1.0401,1.04074,587429832.0
2007-01-03 01:00:00,1.04062,1.04143,1.04015,1.04105,493484548.0
2007-01-03 02:00:00,1.04113,1.04201,1.04053,1.0412,497161742.0
2007-01-03 03:00:00,1.04123,1.04157,1.04044,1.04078,472561587.0
2007-01-03 04:00:00,1.04079,1.041,1.03952,1.03967,498638641.0
2007-01-03 05:00:00,1.03971,1.04082,1.03961,1.04038,575486763.0
2007-01-03 06:00:00,1.0404,1.04127,1.04024,1.0411,538842730.0
2007-01-03 07:00:00,1.04108,1.04184,1.04078,1.04172,552834297.0
2007-01-03 08:00:00,1.0417,1.04243,1.04023,1.04221,491681574.0
2007-01-03 09:00:00,1.0421,1.04422,1.04205,1.04284,496310176.0
2007-01-03 10:00:00,1.04291,1.04356,1.04198,1.04262,662999206.0
2007-01-03 11:00:00,1.04261,1.04306,1.04146,1.04212,680913100.0
2007-01-03 12:00:00,1.04214,1.04499,1.04206,1.04354,566604165.0
2007-01-03 13:00:00,1.04358,1.04399,1.04193,1.04399,574169040.0
2007-01-03 14:00:00,1.04394,1.04431,1.0421,1.04298,714340303.0
2007-01-03 15:00:00,1.04294,1.04317,1.04063,1.04253,632305199.0
2007-01-03 16:00:00,1.04251,1.04273,1.04144,1.04206,722132989.0
2007-01-03 17:00:00,1.04201,1.04649,1.04201,1.04537,587561865.0
2007-01-03 18:00:00,1.04535,1.04879,1.04513,1.04788,741718196.0
2007-01-03 19:00:00,1.04791,1.04952,1.04758,1.04863,571130311.0
2007-01-03 20:00:00,1.04861,1.04861,1.04679,1.04735,482900615.0
2007-01-03 21:00:00,1.04727,1.04748,1.04476,1.04481,594697628.0
2007-01-03 22:00:00,1.045,1.04586,1.04419,1.04559,555064057.0
2007-01-03 23:00:00,1.0458,1.04588,1.04437,1.04457,604562036.0
2007-01-04 00:00:00,1.0446,1.04501,1.04362,1.04362,467603328.0
2007-01-04 01:00:00,1.04359,1.04449,1.04356,1.04417,478668776.0
2007-01-04 02:00:00,1.04404,1.04568,1.04403,1.04555,446015275.0
2007-01-04 03:00:00,1.04553,1.04553,1.04426,1.04481,468385977.0
2007-01-04 04:00:00,1.04476,1.04536,1.04439,1.04521,608398430.0
2007-01-04 05:00:00,1.04494,1.04524,1.04439,1.04494,497790026.0
2007-01-04 06:00:00,1.04457,1.04548,1.04406,1.04519,560302593.0
2007-01-04 07:00:00,1.0452,1.0455,1.0444,1.04501,522020862.0
2007-01-04 08:00:00,1.04488,1.04645,1.04457,1.04621,591213440.0
2007-01-04 09:00:00,1.04618,1.04634,1.04418,1.04486,705931717.0
2007-01-04 10:00:00,1.04488,1.04896,1.04486,1.04842,574254108.0
2007-01-04 11:00:00,1.04838,1.04957,1.04633,1.04939,721206650.0
2007-01-04 12:00:00,1.04936,1.04939,1.04827,1.04918,610521798.0
2007-01-04 13:00:00,1.04914,1.04914,1.04747,1.04799,680199770.0
2007-01-04 14:00:00,1.04802,1.05028,1.04798,1.04868,636664400.0
2007-01-04 15:00:00,1.04867,1.04867,1.04557,1.0456,587306810.0
2007-01-04 16:00:00,1.0456,1.04806,1.04549,1.0474,701674209.0
2007-01-04 17:00:00,1.04741,1.04749,1.04509,1.04667,661914296.0
2007-01-04 18:00:00,1.04659,1.04785,1.04561,1.04609,479171357.0
2007-01-04 19:00:00,1.04622,1.04666,1.04478,1.04638,548189503.0
2007-01-04 20:00:00,1.0464,1.04691,1.04572,1.04663,476634345.0
2007-01-04 21:00:00,1.04661,1.04739,1.04637,1.04661,522910863.0
2007-01-04 22:00:00,1.04663,1.0474,1.04631,1.04698,536293218.0
2007-01-04 23:00:00,1.04696,1.04738,1.04595,1.04659,561408131.0
2007-01-05 00:00:00,1.04651,1.04661,1.04562,1.04578,514373076.0
2007-01-05 01:00:00,1.04574,1.04656,1.04532,1.04591,506108605.0
2007-01-05 02:00:00,1.04596,1.04696,1.04515,1.04653,584226496.0
2007-01-05 03:00:00,1.04651,1.04652,1.04469,1.04548,514074212.0
2007-01-05 04:00:00,1.0454,1.04623,1.04513,1.04607,564109583.0
2007-01-05 05:00:00,1.04606,1.04669,1.04512,1.04585,469029063.0
2007-01-05 06:00:00,1.04591,1.04698,1.04575,1.0465,480254600.0
2007-01-05 07:00:00,1.0464,1.04677,1.04513,1.04517,417580621.0
2007-01-05 08:00:00,1.04527,1.04596,1.04411,1.04444,661747776.0
2007-01-05 09:00:00,1.0446,1.04506,1.0425,1.04381,664266581.0
2007-01-05 10:00:00,1.04386,1.04524,1.04244,1.0445,590624884.0
2007-01-05 11:00:00,1.04447,1.04502,1.04281,1.0432,657657134.0
2007-01-05 12:00:00,1.04316,1.04408,1.04266,1.04364,725976908.0
2007-01-05 13:00:00,1.04356,1.04406,1.042,1.04281,589768002.0
2007-01-05 14:00:00,1.04284,1.04757,1.04284,1.04715,704693712.0
2007-01-05 15:00:00,1.0472,1.05203,1.04621,1.05193,576408413.0
2007-01-05 16:00:00,1.05194,1.05235,1.04994,1.05079,701444523.0
2007-01-05 17:00:00,1.05083,1.05353,1.05073,1.05302,617394332.0
2007-01-05 18:00:00,1.05292,1.05362,1.05013,1.05164,616519434.0
2007-01-05 19:00:00,1.05158,1.05228,1.05083,1.05119,587467233.0
2007-01-05 20:00:00,1.05149,1.05179,1.05083,1.0513,469252651.0
2007-01-05 21:00:00,1.05159,1.05323,1.05127,1.05295,543093476.0
2007-01-05 22:00:00,1.05303,1.0538,1.05279,1.0538,480707196.0
2007-01-05 23:00:00,1.05385,1.05407,1.05265,1.05321,445680362.0
2007-01-08 00:00:00,1.05277,1.05297,1.05175,1.05199,328778274.0
2007-01-08 01:00:00,1.05201,1.0532,1.052,1.05254,459111414.0
2007-01-08 02:00:00,1.05254,1.05398,1.05254,1.05344,417523975.0
2007-01-08 03:00:00,1.05341,1.05361,1.05233,1.05293,548818487.0
2007-01-08 04:00:00,1.05293,1.05352,1.05285,1.05297,418146098.0
2007-01-08 05:00:00,1.05299,1.05378,1.05281,1.05305,483334890.0
2007-01-08 06:00:00,1.05298,1.05379,1.0527,1.05295,469080683.0
2007-01-08 07:00:00,1.05268,1.05342,1.05159,1.05234,424471129.0
2007-01-08 08:00:00,1.05205,1.05304,1.05142,1.05231,585679110.0
2007-01-08 09:00:00,1.05232,1.05326,1.05157,1.05306,603462338.0
2007-01-08 10:00:00,1.05312,1.05344,1.05145,1.05211,639526286.0
2007-01-08 11:00:00,1.05211,1.05335,1.05198,1.05295,611521727.0
2007-01-08 12:00:00,1.05288,1.05312,1.05159,1.05201,540709963.0
2007-01-08 13:00:00,1.05202,1.05319,1.05105,1.05295,676920727.0
2007-01-08 14:00:00,1.05306,1.05395,1.05093,1.05143,597421135.0
2007-01-08 15:00:00,1.05145,1.05432,1.05058,1.05425,700729160.0
2007-01-08 16:00:00,1.0543,1.05456,1.05009,1.0509,642834749.0
2007-01-08 17:00:00,1.05085,1.05086,1.04897,1.05044,584825430.0
2007-01-08 18:00:00,1.05049,1.05097,1.04826,1.0489,668426918.0
2007-01-08 19:00:00,1.04893,1.0517,1.04761,1.05078,643620940.0
2007-01-08 20:00:00,1.05069,1.0507,1.04923,1.05001,469848738.0
2007-01-08 21:00:00,1.05008,1.05157,1.04986,1.05148,528292796.0
2007-01-08 22:00:00,1.05148,1.05255,1.05097,1.05206,484319433.0
2007-01-08 23:00:00,1.05203,1.05208,1.05097,1.05162,579650865.0
2007-01-09 00:00:00,1.05153,1.05248,1.05102,1.05201,554493798.0
2007-01-09 01:00:00,1.05201,1.05235,1.05104,1.05141,578112496.0
2007-01-09 02:00:00,1.0513,1.05192,1.051,1.05107,492136284.0
2007-01-09 03:00:00,1.05101,1.0521,1.0509,1.05199,510637534.0
2007-01-09 04:00:00,1.05206,1.05303,1.05174,1.0528,593439291.0
2007-01-09 05:00:00,1.05272,1.0531,1.05179,1.05279,475241882.0
2007-01-09 06:00:00,1.0528,1.05354,1.05252,1.05334,476279211.0
2007-01-09 07:00:00,1.05322,1.05401,1.05228,1.05348,410535442.0
2007-01-09 08:00:00,1.05355,1.0541,1.05121,1.05247,631521826.0
2007-01-09 09:00:00,1.05252,1.05356,1.05099,1.05243,661714802.0
2007-01-09 10:00:00,1.05247,1.053,1.05076,1.05125,570393532.0
2007-01-09 11:00:00,1.05126,1.05295,1.05078,1.05275,668184160.0
2007-01-09 12:00:00,1.05272,1.05315,1.05126,1.05195,677481687.0
2007-01-09 13:00:00,1.05192,1.05402,1.05137,1.05346,599481030.0
2007-01-09 14:00:00,1.05349,1.05371,1.05157,1.05257,701373434.0
2007-01-09 15:00:00,1.05255,1.05265,1.05055,1.05181,558068345.0
2007-01-09 16:00:00,1.05192,1.05414,1.05167,1.05414,649229360.0
2007-01-09 17:00:00,1.05423,1.05436,1.05239,1.05239,624253820.0
2007-01-09 18:00:00,1.05238,1.05385,1.05215,1.05341,603917748.0
2007-01-09 19:00:00,1.05346,1.05477,1.05307,1.05431,624292360.0
2007-01-09 20:00:00,1.05454,1.05516,1.05386,1.05448,443668504.0
2007-01-09 21:00:00,1.05474,1.05551,1.05401,1.05551,529363421.0
2007-01-09 22:00:00,1.05558,1.05558,1.05466,1.05504,521556751.0
2007-01-09 23:00:00,1.05502,1.05547,1.05382,1.05382,474138323.0
2007-01-10 00:00:00,1.05375,1.05536,1.05351,1.05512,591330453.0
2007-01-10 01:00:00,1.05506,1.05547,1.05413,1.05547,477993098.0
2007-01-10 02:00:00,1.05508,1.05656,1.05495,1.05642,478687501.0
2007-01-10 03:00:00,1.05641,1.05674,1.0555,1.05563,572214117.0
2007-01-10 04:00:00,1.05562,1.05658,1.05546,1.05645,489087860.0
2007-01-10 05:00:00,1.05647,1.05718,1.05585,1.05603,486442262.0
2007-01-10 06:00:00,1.05598,1.05644,1.05508,1.05539,545482707.0
2007-01-10 07:00:00,1.05515,1.05609,1.05418,1.05545,529826659.0
2007-01-10 08:00:00,1.05515,1.0556,1.0542,1.05551,581484907.0
2007-01-10 09:00:00,1.05553,1.05604,1.05444,1.05566,569912213.0
2007-01-10 10:00:00,1.05566,1.05704,1.05485,1.05567,600736851.0
2007-01-10 11:00:00,1.05563,1.0561,1.05439,1.05536,646186215.0
2007-01-10 12:00:00,1.05541,1.05604,1.05382,1.05542,541271936.0
2007-01-10 13:00:00,1.05538,1.05619,1.0541,1.055,607259524.0
2007-01-10 14:00:00,1.05497,1.0556,1.05398,1.05468,620713832.0
2007-01-10 15:00:00,1.05468,1.05568,1.05363,1.05529,743495213.0
2007-01-10 16:00:00,1.05529,1.05613,1.05344,1.05601,653765501.0
2007-01-10 17:00:00,1.05603,1.05853,1.05526,1.05788,558589090.0
2007-01-10 18:00:00,1.0579,1.05829,1.05583,1.05819,645440293.0
2007-01-10 19:00:00,1.05822,1.05965,1.05821,1.05933,633493471.0
2007-01-10 20:00:00,1.05928,1.06047,1.05899,1.05973,465876404.0
2007-01-10 21:00:00,1.05979,1.05992,1.05857,1.05956,503297183.0
2007-01-10 22:00:00,1.05953,1.05971,1.05826,1.05948,442612372.0
2007-01-10 23:00:00,1.05946,1.06141,1.05933,1.06098,634476791.0
2007-01-11 00:00:00,1.06091,1.06135,1.06058,1.06079,493080792.0
2007-01-11 01:00:00,1.06079,1.06171,1.06055,1.06097,516889091.0
2007-01-11 02:00:00,1.06107,1.06115,1.05981,1.06002,504874207.0
2007-01-11 03:00:00,1.06009,1.06089,1.05936,1.06044,402563580.0
2007-01-11 04:00:00,1.06044,1.06051,1.05952,1.05981,546694614.0
2007-01-11 05:00:00,1.05977,1.05997,1.05897,1.05922,369098484.0
2007-01-11 06:00:00,1.05922,1.05948,1.05849,1.05948,473889046.0
2007-01-11 07:00:00,1.05937,1.05972,1.05887,1.05911,396840611.0
2007-01-11 08:00:00,1.05915,1.05949,1.05813,1.05832,687758979.0
2007-01-11 09:00:00,1.05844,1.0606,1.05844,1.0606,635909772.0
2007-01-11 10:00:00,1.06062,1.06245,1.05986,1.06206,558432525.0
2007-01-11 11:00:00,1.06203,1.0644,1.06102,1.06417,614002600.0
2007-01-11 12:00:00,1.06411,1.06435,1.06222,1.06337,716146460.0
2007-01-11 13:00:00,1.06331,1.06337,1.0591,1.05951,629986739.0
2007-01-11 14:00:00,1.05951,1.05951,1.05352,1.05464,623553472.0
2007-01-11 15:00:00,1.05462,1.05591,1.05267,1.05553,556396556.0
2007-01-11 16:00:00,1.0557,1.05906,1.0553,1.05895,664778207.0
2007-01-11 17:00:00,1.05906,1.06179,1.05902,1.06084,595696527.0
2007-01-11 18:00:00,1.06081,1.0613,1.05911,1.06081,572328624.0
2007-01-11 19:00:00,1.06083,1.06097,1.05928,1.06003,553753672.0
2007-01-11 20:00:00,1.06037,1.06183,1.05918,1.06118,496937248.0
2007-01-11 21:00:00,1.06142,1.06237,1.06088,1.06174,517442914.0
2007-01-11 22:00:00,1.0618,1.06196,1.061,1.06124,566646822.0
2007-01-11 23:00:00,1.06127,1.06149,1.06015,1.06032,532456811.0
2007-01-12 00:00:00,1.06032,1.0608,1.0599,1.06035,608815381.0
2007-01-12 01:00:00,1.06032,1.06143,1.06011,1.06035,431489851.0
2007-01-12 02:00:00,1.0604,1.06233,1.06031,1.06197,421818333.0
2007-01-12 03:00:00,1.06197,1.06247,1.06126,1.06147,504511402.0
2007-01-12 04:00:00,1.0614,1.06182,1.06043,1.06081,662127076.0
2007-01-12 05:00:00,1.06052,1.06179,1.06052,1.06094,454552796.0
2007-01-12 06:00:00,1.06052,1.06115,1.05982,1.06074,532012375.0
2007-01-12 07:00:00,1.06073,1.06152,1.05974,1.0614,429342817.0
2007-01-12 08:00:00,1.0613,1.0621,1.06086,1.06172,599043976.0
2007-01-12 09:00:00,1.06168,1.06216,1.05994,1.06012,665223399.0
2007-01-12 10:00:00,1.06006,1.06257,1.05966,1.06198,560315090.0
2007-01-12 11:00:00,1.06197,1.06259,1.06075,1.06254,631052248.0
2007-01-12 12:00:00,1.06259,1.06384,1.0621,1.06311,632603592.0
2007-01-12 13:00:00,1.06315,1.06507,1.06196,1.06485,729608094.0
2007-01-12 14:00:00,1.065,1.06558,1.06428,1.0654,647972387.0
2007-01-12 15:00:00,1.06535,1.06655,1.06271,1.06565,569797591.0
2007-01-12 16:00:00,1.06568,1.06599,1.06368,1.06393,628098597.0
2007-01-12 17:00:00,1.0638,1.06569,1.0635,1.06498,691076782.0
2007-01-12 18:00:00,1.065,1.06656,1.065,1.06652,446262016.0
2007-01-12 19:00:00,1.06665,1.0679,1.06628,1.06756,531243012.0
2007-01-12 20:00:00,1.0676,1.06806,1.06593,1.06608,412108248.0
2007-01-12 21:00:00,1.06605,1.06681,1.06551,1.06624,499404966.0
2007-01-12 22:00:00,1.06624,1.06737,1.06579,1.06733,480080616.0
2007-01-12 23:00:00,1.06732,1.06765,1.06557,1.0657,563068716.0
2007-01-15 00:00:00,1.03858,1.04255,1.03858,1.04255,247880805.0
2007-01-15 01:00:00,1.04255,1.0502,1.04252,1.0502,453163276.0
2007-01-15 02:00:00,1.06686,1.06701,1.06509,1.06585,496660197.0
2007-01-15 03:00:00,1.06584,1.06617,1.06516,1.06587,492689743.0
2007-01-15 04:00:00,1.06579,1.0664,1.06508,1.06582,529312077.0
2007-01-15 05:00:00,1.06585,1.0664,1.06526,1.06573,450485272.0
2007-01-15 06:00:00,1.06571,1.06601,1.06519,1.06551,452531120.0
2007-01-15 07:00:00,1.06565,1.06574,1.06484,1.06568,368651447.0
2007-01-15 08:00:00,1.06563,1.06702,1.06526,1.06647,603698196.0
2007-01-15 09:00:00,1.06642,1.06743,1.06522,1.06554,479671536.0
2007-01-15 10:00:00,1.06564,1.0678,1.06564,1.0661,690910012.0
2007-01-15 11:00:00,1.06606,1.06689,1.06514,1.06608,623923751.0
2007-01-15 12:00:00,1.06613,1.06625,1.06406,1.0644,596470315.0
2007-01-15 13:00:00,1.06442,1.06695,1.06403,1.06691,660032626.0
2007-01-15 14:00:00,1.06685,1.06744,1.06582,1.06694,719957769.0
2007-01-15 15:00:00,1.0669,1.06731,1.06586,1.06687,604198553.0
2007-01-15 16:00:00,1.06689,1.06812,1.06632,1.06778,628556861.0
2007-01-15 17:00:00,1.0678,1.06919,1.06748,1.06797,559444896.0
2007-01-15 18:00:00,1.068,1.06855,1.06708,1.06793,691756599.0
2007-01-15 19:00:00,1.06782,1.06906,1.06752,1.06835,665909916.0
2007-01-15 20:00:00,1.06827,1.06892,1.06734,1.06777,515915963.0
2007-01-15 21:00:00,1.06775,1.07001,1.06735,1.06976,551920011.0
2007-01-15 22:00:00,1.07002,1.0705,1.06961,1.06972,487728889.0
2007-01-15 23:00:00,1.06992,1.06999,1.06811,1.06811,635737722.0
2007-01-16 00:00:00,1.06814,1.06912,1.068,1.06829,478981841.0
2007-01-16 01:00:00,1.06823,1.06873,1.06783,1.06821,452319460.0
2007-01-16 02:00:00,1.06824,1.06929,1.06812,1.06885,447951741.0
2007-01-16 03:00:00,1.06882,1.06919,1.06843,1.06899,487859056.0
2007-01-16 04:00:00,1.06902,1.0692,1.06771,1.06796,578788541.0
2007-01-16 05:00:00,1.06783,1.06848,1.06756,1.0678,452165929.0
2007-01-16 06:00:00,1.06782,1.06814,1.06672,1.06741,586921735.0
2007-01-16 07:00:00,1.06749,1.06779,1.0668,1.06682,466749039.0
2007-01-16 08:00:00,1.06689,1.06752,1.06615,1.06697,607819794.0
2007-01-16 09:00:00,1.06703,1.06728,1.06509,1.06576,685154170.0
2007-01-16 10:00:00,1.06571,1.06782,1.06533,1.06782,601705208.0
2007-01-16 11:00:00,1.06786,1.06789,1.06578,1.06631,629965388.0
2007-01-16 12:00:00,1.06629,1.06761,1.06489,1.06712,621498789.0
2007-01-16 13:00:00,1.06718,1.06721,1.06544,1.06636,714167614.0
2007-01-16 14:00:00,1.06635,1.06694,1.06526,1.066,647569664.0
2007-01-16 15:00:00,1.06599,1.0672,1.06495,1.06627,589482453.0
2007-01-16 16:00:00,1.0665,1.06851,1.0665,1.06805,578272479.0
2007-01-16 17:00:00,1.06795,1.06803,1.06361,1.064,674970706.0
2007-01-16 18:00:00,1.064,1.06478,1.06052,1.06226,475987909.0
2007-01-16 19:00:00,1.06241,1.063,1.06063,1.06112,631058777.0
2007-01-16 20:00:00,1.06115,1.06145,1.06012,1.06042,443951622.0
2007-01-16 21:00:00,1.06037,1.06037,1.05887,1.05981,563617533.0
2007-01-16 22:00:00,1.05992,1.06064,1.05953,1.06057,557803632.0
2007-01-16 23:00:00,1.06059,1.06136,1.06004,1.06088,495212966.0
2007-01-17 00:00:00,1.06077,1.06181,1.06048,1.06086,570373523.0
2007-01-17 01:00:00,1.06088,1.06131,1.0603,1.06094,468814340.0
2007-01-17 02:00:00,1.06112,1.06153,1.06031,1.06096,467612173.0
2007-01-17 03:00:00,1.06096,1.06146,1.06046,1.0612,462659712.0
2007-01-17 04:00:00,1.06123,1.06166,1.06088,1.06112,480963157.0
2007-01-17 05:00:00,1.06104,1.06157,1.0608,1.06122,523776530.0
2007-01-17 06:00:00,1.06123,1.06155,1.06037,1.06068,501281478.0
2007-01-17 07:00:00,1.06074,1.06105,1.06014,1.06057,477392582.0
2007-01-17 08:00:00,1.06054,1.06054,1.05898,1.06013,602480112.0
2007-01-17 09:00:00,1.06007,1.06205,1.06007,1.06193,458079429.0
2007-01-17 10:00:00,1.06203,1.0624,1.06064,1.06163,657495573.0
2007-01-17 11:00:00,1.06168,1.06312,1.06084,1.06302,631392863.0
2007-01-17 12:00:00,1.0628,1.06381,1.06188,1.06374,563428329.0
2007-01-17 13:00:00,1.06379,1.0645,1.06295,1.06369,633907840.0
2007-01-17 14:00:00,1.06369,1.06406,1.06211,1.06388,666618120.0
2007-01-17 15:00:00,1.06391,1.06442,1.0621,1.06254,619733597.0
2007-01-17 16:00:00,1.06243,1.06301,1.06013,1.0617,604688242.0
2007-01-17 17:00:00,1.06171,1.06293,1.06071,1.06071,620554843.0
2007-01-17 18:00:00,1.06072,1.06217,1.06002,1.06096,645002171.0
2007-01-17 19:00:00,1.0609,1.06215,1.06084,1.06211,651105808.0
2007-01-17 20:00:00,1.06217,1.06329,1.06161,1.06281,544673004.0
2007-01-17 21:00:00,1.06274,1.06384,1.06197,1.06337,602495225.0
2007-01-17 22:00:00,1.06335,1.06401,1.06276,1.06277,557704022.0
2007-01-17 23:00:00,1.0629,1.06367,1.06253,1.06304,557631086.0
2007-01-18 00:00:00,1.06293,1.06321,1.06159,1.06288,478057153.0
2007-01-18 01:00:00,1.06289,1.06372,1.06276,1.06316,386078028.0
2007-01-18 02:00:00,1.06331,1.06392,1.06291,1.06365,412561728.0
2007-01-18 03:00:00,1.06345,1.06395,1.06165,1.06195,478495234.0
2007-01-18 04:00:00,1.06199,1.06242,1.06128,1.06153,626157565.0
2007-01-18 05:00:00,1.06143,1.062,1.05958,1.05972,595178532.0
2007-01-18 06:00:00,1.05973,1.06081,1.05937,1.06009,595677536.0
2007-01-18 07:00:00,1.05992,1.06103,1.05976,1.06069,591532169.0
2007-01-18 08:00:00,1.06076,1.06164,1.06052,1.06148,648321427.0
2007-01-18 09:00:00,1.06147,1.06204,1.0609,1.0618,654470760.0
2007-01-18 10:00:00,1.06175,1.06234,1.05972,1.06041,623573762.0
2007-01-18 11:00:00,1.06047,1.06389,1.06046,1.06268,611525372.0
2007-01-18 12:00:00,1.06266,1.06507,1.06247,1.06319,605460769.0
2007-01-18 13:00:00,1.06321,1.06449,1.06197,1.06448,676735595.0
2007-01-18 14:00:00,1.06454,1.06561,1.06376,1.06499,607028725.0
2007-01-18 15:00:00,1.06494,1.06589,1.06293,1.0645,563672920.0
2007-01-18 16:00:00,1.0648,1.06604,1.06387,1.06493,612071515.0
2007-01-18 17:00:00,1.06482,1.06482,1.06122,1.06196,646969280.0
2007-01-18 18:00:00,1.06194,1.06327,1.06113,1.06302,436863893.0
2007-01-18 19:00:00,1.06307,1.0639,1.06242,1.06314,576262333.0
2007-01-18 20:00:00,1.06311,1.06379,1.06262,1.06296,491697585.0
2007-01-18 21:00:00,1.06295,1.06356,1.06248,1.06355,528243375.0
2007-01-18 22:00:00,1.06359,1.06403,1.06208,1.0624,498868832.0
2007-01-18 23:00:00,1.0624,1.06333,1.06109,1.06121,486938146.0
2007-01-19 00:00:00,1.06111,1.06173,1.06056,1.0614,543566677.0
2007-01-19 01:00:00,1.06139,1.06249,1.06113,1.06227,441811452.0
2007-01-19 02:00:00,1.06232,1.06299,1.06128,1.0617,426745880.0
2007-01-19 03:00:00,1.0617,1.06258,1.06099,1.06166,504307608.0
2007-01-19 04:00:00,1.06164,1.06177,1.05948,1.05995,464860912.0
2007-01-19 05:00:00,1.05998,1.06041,1.05904,1.0598,442829783.0
2007-01-19 06:00:00,1.05977,1.06051,1.05935,1.06004,580089558.0
2007-01-19 07:00:00,1.05996,1.0609,1.05979,1.06053,407181000.0
2007-01-19 08:00:00,1.0606,1.06143,1.05993,1.06074,632789773.0
2007-01-19 09:00:00,1.06081,1.0625,1.06049,1.0625,600320883.0
2007-01-19 10:00:00,1.06225,1.06302,1.06077,1.06119,593748906.0
2007-01-19 11:00:00,1.06128,1.06365,1.06076,1.06345,601511995.0
2007-01-19 12:00:00,1.0634,1.06467,1.06306,1.06357,653463229.0
2007-01-19 13:00:00,1.06357,1.06402,1.06267,1.06355,611683395.0
2007-01-19 14:00:00,1.06353,1.06373,1.06174,1.06284,687447857.0
2007-01-19 15:00:00,1.06283,1.06588,1.06258,1.06527,624807176.0
2007-01-19 16:00:00,1.06518,1.06608,1.06452,1.06585,672115328.0
2007-01-19 17:00:00,1.06585,1.06677,1.06526,1.06528,647544406.0
2007-01-19 18:00:00,1.06523,1.06531,1.06339,1.06423,656753483.0
2007-01-19 19:00:00,1.06414,1.06569,1.06392,1.0652,577542633.0
2007-01-19 20:00:00,1.06515,1.06516,1.064,1.064,631778988.0
2007-01-19 21:00:00,1.06413,1.0649,1.0634,1.06479,553267531.0
2007-01-19 22:00:00,1.06478,1.06518,1.06368,1.06439,510389953.0
2007-01-19 23:00:00,1.06446,1.06466,1.0637,1.0637,523386523.0
2007-01-22 00:00:00,1.06381,1.06443,1.06353,1.06429,150506057.0
2007-01-22 01:00:00,1.0644,1.065,1.06394,1.06425,476168969.0
2007-01-22 02:00:00,1.06408,1.06415,1.06295,1.0632,632122841.0
2007-01-22 03:00:00,1.06315,1.06405,1.06303,1.06335,467047487.0
2007-01-22 04:00:00,1.06336,1.06401,1.06281,1.06317,424918109.0
2007-01-22 05:00:00,1.06317,1.06376,1.06278,1.06335,557500944.0
2007-01-22 06:00:00,1.06336,1.06403,1.06304,1.06316,547280961.0
2007-01-22 07:00:00,1.06299,1.06399,1.06299,1.06356,509119981.0
2007-01-22 08:00:00,1.06356,1.06387,1.06249,1.063,558957572.0
2007-01-22 09:00:00,1.063,1.06394,1.06261,1.06338,623969952.0
2007-01-22 10:00:00,1.06337,1.06426,1.06264,1.06414,620284811.0
2007-01-22 11:00:00,1.06419,1.06484,1.06344,1.0642,624313371.0
2007-01-22 12:00:00,1.06425,1.0651,1.06287,1.06504,576650217.0
2007-01-22 13:00:00,1.06507,1.06533,1.06393,1.06415,721973712.0
2007-01-22 14:00:00,1.06423,1.06516,1.06247,1.06467,653501218.0
2007-01-22 15:00:00,1.06472,1.06472,1.06202,1.06229,645998146.0
2007-01-22 16:00:00,1.06235,1.06308,1.06148,1.06266,591404423.0
2007-01-22 17:00:00,1.06264,1.06455,1.06214,1.06214,593095487.0
2007-01-22 18:00:00,1.06241,1.06254,1.06067,1.06138,598071647.0
2007-01-22 19:00:00,1.06141,1.06148,1.05982,1.06035,636901563.0
2007-01-22 20:00:00,1.06024,1.06108,1.05611,1.05611,469699135.0
2007-01-22 21:00:00,1.05619,1.0569,1.05574,1.05595,560805004.0
2007-01-22 22:00:00,1.056,1.05657,1.05472,1.0557,494990210.0
2007-01-22 23:00:00,1.05573,1.05668,1.05564,1.05649,505240702.0
2007-01-23 00:00:00,1.05654,1.05749,1.05601,1.05727,491228017.0
2007-01-23 01:00:00,1.05725,1.05758,1.05627,1.05758,470535550.0
2007-01-23 02:00:00,1.05768,1.05823,1.05701,1.05799,438264866.0
2007-01-23 03:00:00,1.05801,1.05856,1.05733,1.05776,480576292.0
2007-01-23 04:00:00,1.05768,1.05856,1.05727,1.05843,523011806.0
2007-01-23 05:00:00,1.0584,1.0584,1.05726,1.05762,499161366.0
2007-01-23 06:00:00,1.05759,1.05848,1.05712,1.05746,565956937.0
2007-01-23 07:00:00,1.05732,1.0582,1.05714,1.05731,431841392.0
2007-01-23 08:00:00,1.05733,1.05764,1.05617,1.05662,608097103.0
2007-01-23 09:00:00,1.05669,1.05747,1.05464,1.05532,605455502.0
2007-01-23 10:00:00,1.05539,1.05548,1.05175,1.0546,581502442.0
2007-01-23 11:00:00,1.05459,1.05582,1.05353,1.0545,584658848.0
2007-01-23 12:00:00,1.05439,1.05439,1.04983,1.05128,659167601.0
2007-01-23 13:00:00,1.05123,1.05126,1.04881,1.04933,610824256.0
2007-01-23 14:00:00,1.04921,1.04922,1.0462,1.04884,722208613.0
2007-01-23 15:00:00,1.04885,1.05054,1.04778,1.04807,600502660.0
2007-01-23 16:00:00,1.04804,1.04805,1.04557,1.04658,607082217.0
2007-01-23 17:00:00,1.0465,1.04864,1.04632,1.04856,659036383.0
2007-01-23 18:00:00,1.04855,1.04991,1.04842,1.04974,692188619.0
2007-01-23 19:00:00,1.0496,1.05013,1.0486,1.04964,598498212.0
2007-01-23 20:00:00,1.0496,1.05172,1.04946,1.05163,544769606.0
2007-01-23 21:00:00,1.0514,1.05254,1.05108,1.05151,617381520.0
2007-01-23 22:00:00,1.05153,1.0526,1.05143,1.05214,607018795.0
2007-01-23 23:00:00,1.05212,1.05284,1.0514,1.05207,527069805.0
2007-01-24 00:00:00,1.05203,1.05311,1.05155,1.05197,559391539.0
2007-01-24 01:00:00,1.05209,1.05246,1.05153,1.05211,517434233.0
2007-01-24 02:00:00,1.05208,1.05238,1.05081,1.05149,524365794.0
2007-01-24 03:00:00,1.05147,1.05179,1.0508,1.05137,538845930.0
2007-01-24 04:00:00,1.05134,1.05182,1.05058,1.05176,522871055.0
2007-01-24 05:00:00,1.05183,1.05228,1.05129,1.0522,605806150.0
2007-01-24 06:00:00,1.05219,1.05289,1.05204,1.05241,584605702.0
2007-01-24 07:00:00,1.05242,1.05282,1.05159,1.0524,596175925.0
2007-01-24 08:00:00,1.0524,1.05304,1.0517,1.05182,560067823.0
2007-01-24 09:00:00,1.05202,1.05307,1.05001,1.0524,656376175.0
2007-01-24 10:00:00,1.05242,1.0541,1.05137,1.05403,628936193.0
2007-01-24 11:00:00,1.05415,1.05501,1.05271,1.0543,631241064.0
2007-01-24 12:00:00,1.05432,1.05574,1.05373,1.05574,588076826.0
2007-01-24 13:00:00,1.05587,1.05735,1.0551,1.05725,713625459.0
2007-01-24 14:00:00,1.05718,1.05758,1.05612,1.05638,586796261.0
2007-01-24 15:00:00,1.05638,1.0568,1.05462,1.05552,652261584.0
2007-01-24 16:00:00,1.05548,1.05675,1.05455,1.056,587886961.0
2007-01-24 17:00:00,1.05589,1.05646,1.05463,1.05471,587013427.0
2007-01-24 18:00:00,1.05468,1.05642,1.05437,1.05525,598936238.0
2007-01-24 19:00:00,1.05521,1.05718,1.05513,1.05674,626678589.0
2007-01-24 20:00:00,1.05668,1.05836,1.05641,1.05781,463425935.0
2007-01-24 21:00:00,1.05789,1.05886,1.05695,1.05883,563207396.0
2007-01-24 22:00:00,1.0588,1.05936,1.05755,1.05843,538815116.0
2007-01-24 23:00:00,1.05845,1.05946,1.05765,1.05789,546169233.0
2007-01-25 00:00:00,1.05789,1.05888,1.05766,1.05886,490921216.0
2007-01-25 01:00:00,1.05888,1.06005,1.0581,1.05878,455467356.0
2007-01-25 02:00:00,1.0588,1.06009,1.05854,1.05951,436662495.0
2007-01-25 03:00:00,1.0595,1.05977,1.0578,1.05794,473708836.0
2007-01-25 04:00:00,1.0579,1.05908,1.05722,1.05857,435542308.0
2007-01-25 05:00:00,1.05857,1.05911,1.05813,1.05882,463734166.0
2007-01-25 06:00:00,1.05889,1.05893,1.05789,1.05874,461962734.0
2007-01-25 07:00:00,1.05863,1.05887,1.05794,1.05867,449799970.0
2007-01-25 08:00:00,1.05873,1.05992,1.05832,1.05933,619611634.0
2007-01-25 09:00:00,1.05942,1.06188,1.05862,1.05909,595214465.0
2007-01-25 10:00:00,1.05902,1.05932,1.05735,1.05801,566351488.0
2007-01-25 11:00:00,1.05801,1.05958,1.05535,1.05545,578137707.0
2007-01-25 12:00:00,1.05538,1.05797,1.05508,1.05656,644207330.0
2007-01-25 13:00:00,1.05652,1.05652,1.05418,1.05532,552716456.0
2007-01-25 14:00:00,1.05535,1.05844,1.05511,1.05809,700474887.0
2007-01-25 15:00:00,1.058,1.05838,1.05382,1.05382,611580659.0
2007-01-25 16:00:00,1.05378,1.05579,1.05349,1.05445,608522691.0
2007-01-25 17:00:00,1.05445,1.05676,1.05445,1.05676,610987565.0
2007-01-25 18:00:00,1.05684,1.05718,1.05552,1.05646,649098635.0
2007-01-25 19:00:00,1.05638,1.05642,1.0542,1.05522,522104703.0
2007-01-25 20:00:00,1.05515,1.05604,1.05476,1.05513,608593240.0
2007-01-25 21:00:00,1.05514,1.05687,1.05503,1.05666,583745500.0
2007-01-25 22:00:00,1.05661,1.05672,1.05467,1.05504,580006971.0
2007-01-25 23:00:00,1.05504,1.05526,1.05443,1.05498,566447470.0
2007-01-26 00:00:00,1.05495,1.05539,1.05464,1.05523,505682175.0
2007-01-26 01:00:00,1.05528,1.0556,1.0537,1.05425,529043766.0
2007-01-26 02:00:00,1.05434,1.05489,1.05402,1.0543,540150099.0
2007-01-26 03:00:00,1.05432,1.05549,1.05401,1.0553,528243400.0
2007-01-26 04:00:00,1.05529,1.05588,1.05453,1.05506,520516283.0
2007-01-26 05:00:00,1.05517,1.05621,1.0549,1.05605,539590215.0
2007-01-26 06:00:00,1.05604,1.05634,1.05505,1.05575,517687365.0
2007-01-26 07:00:00,1.05583,1.05821,1.05536,1.05819,562124317.0
2007-01-26 08:00:00,1.05825,1.0586,1.05698,1.05698,626454340.0
2007-01-26 09:00:00,1.05704,1.05732,1.05514,1.05628,609426379.0
2007-01-26 10:00:00,1.05624,1.05804,1.05535,1.05593,587183781.0
2007-01-26 11:00:00,1.05593,1.05735,1.05469,1.05696,687413322.0
2007-01-26 12:00:00,1.057,1.06018,1.0566,1.05968,618481883.0
2007-01-26 13:00:00,1.05961,1.06076,1.05925,1.05986,636710447.0
2007-01-26 14:00:00,1.05992,1.061,1.05833,1.06035,563546321.0
2007-01-26 15:00:00,1.06038,1.06184,1.0593,1.06101,570268101.0
2007-01-26 16:00:00,1.06093,1.0628,1.05973,1.06172,605017559.0
2007-01-26 17:00:00,1.06172,1.06317,1.06078,1.06079,661463914.0
2007-01-26 18:00:00,1.06074,1.06258,1.06072,1.06193,493952919.0
2007-01-26 19:00:00,1.06205,1.06335,1.06131,1.06297,579039650.0
2007-01-26 20:00:00,1.06286,1.06328,1.06232,1.06282,469058936.0
2007-01-26 21:00:00,1.06279,1.06296,1.06151,1.06155,425808065.0
2007-01-26 22:00:00,1.06161,1.06227,1.06128,1.06218,548383362.0
2007-01-26 23:00:00,1.0622,1.06253,1.06071,1.06208,482449312.0
2007-01-29 00:00:00,1.06184,1.06214,1.06121,1.06136,345025741.0
2007-01-29 01:00:00,1.06142,1.06264,1.0611,1.06156,438598869.0
2007-01-29 02:00:00,1.06165,1.06215,1.06107,1.06201,422890009.0
2007-01-29 03:00:00,1.06206,1.06247,1.0613,1.06171,416416442.0
2007-01-29 04:00:00,1.06173,1.06247,1.06131,1.06235,494359332.0
2007-01-29 05:00:00,1.06248,1.06264,1.06172,1.06249,494203877.0
2007-01-29 06:00:00,1.06246,1.06281,1.06171,1.06263,339424183.0
2007-01-29 07:00:00,1.06273,1.06322,1.06235,1.06245,462586679.0
2007-01-29 08:00:00,1.06259,1.06318,1.06243,1.06292,470915593.0
2007-01-29 09:00:00,1.06285,1.06345,1.06247,1.06283,486433809.0
2007-01-29 10:00:00,1.06285,1.0642,1.06263,1.06273,611869638.0
2007-01-29 11:00:00,1.06275,1.0642,1.06203,1.06336,625812040.0
2007-01-29 12:00:00,1.06335,1.06337,1.06165,1.06216,511201576.0
2007-01-29 13:00:00,1.06214,1.06219,1.05935,1.0606,570491245.0
2007-01-29 14:00:00,1.06055,1.06101,1.05938,1.06039,614744775.0
2007-01-29 15:00:00,1.06042,1.06181,1.05883,1.06056,586334993.0
2007-01-29 16:00:00,1.06059,1.0624,1.0595,1.06068,671867490.0
2007-01-29 17:00:00,1.06071,1.06104,1.05958,1.0603,639626776.0
2007-01-29 18:00:00,1.06024,1.06083,1.05923,1.05994,584694932.0
2007-01-29 19:00:00,1.0598,1.06027,1.05873,1.05983,613000055.0
2007-01-29 20:00:00,1.05981,1.06068,1.05942,1.05979,585194134.0
2007-01-29 21:00:00,1.05969,1.05976,1.05839,1.05948,527845661.0
2007-01-29 22:00:00,1.05948,1.0603,1.05909,1.05999,579192023.0
2007-01-29 23:00:00,1.06005,1.06023,1.05883,1.05883,606558701.0
2007-01-30 00:00:00,1.05876,1.05982,1.05855,1.05873,492089944.0
2007-01-30 01:00:00,1.05869,1.05966,1.05833,1.05879,516280061.0
2007-01-30 02:00:00,1.05848,1.05986,1.05814,1.05952,496120797.0
2007-01-30 03:00:00,1.05957,1.05957,1.05791,1.05804,405835771.0
2007-01-30 04:00:00,1.05797,1.05884,1.05771,1.05835,488847045.0
2007-01-30 05:00:00,1.05841,1.0588,1.05819,1.05847,487271841.0
2007-01-30 06:00:00,1.05843,1.05915,1.05772,1.05841,450175282.0
2007-01-30 07:00:00,1.0584,1.05957,1.05809,1.0593,493288838.0
2007-01-30 08:00:00,1.05936,1.05936,1.05853,1.05904,478935426.0
2007-01-30 09:00:00,1.05912,1.05968,1.05809,1.05927,584961359.0
2007-01-30 10:00:00,1.05926,1.05964,1.0574,1.05783,612551031.0
2007-01-30 11:00:00,1.05784,1.05887,1.05702,1.05874,649900801.0
2007-01-30 12:00:00,1.05872,1.0606,1.05825,1.0596,607622553.0
2007-01-30 13:00:00,1.05966,1.05987,1.05829,1.05887,557101733.0
2007-01-30 14:00:00,1.05879,1.05926,1.05699,1.05749,558641629.0
2007-01-30 15:00:00,1.05746,1.05865,1.05677,1.0586,504081286.0
2007-01-30 16:00:00,1.05868,1.06039,1.05736,1.05914,613183095.0
2007-01-30 17:00:00,1.0591,1.05962,1.05798,1.05962,627594657.0
2007-01-30 18:00:00,1.05964,1.06063,1.05883,1.06037,446742098.0
2007-01-30 19:00:00,1.06043,1.06092,1.05933,1.05953,527898926.0
2007-01-30 20:00:00,1.05936,1.06029,1.05902,1.06029,396898929.0
2007-01-30 21:00:00,1.06032,1.06127,1.0601,1.06019,505012274.0
2007-01-30 22:00:00,1.06025,1.06105,1.06012,1.06044,417656304.0
2007-01-30 23:00:00,1.06043,1.06072,1.05912,1.06072,508825947.0
2007-01-31 00:00:00,1.06071,1.06098,1.05996,1.06049,384882817.0
2007-01-31 01:00:00,1.06055,1.06125,1.06,1.06097,418729670.0
2007-01-31 02:00:00,1.06149,1.06213,1.0605,1.06089,480470853.0
2007-01-31 03:00:00,1.06083,1.06164,1.06045,1.06087,455253056.0
2007-01-31 04:00:00,1.06086,1.06094,1.05925,1.06025,472326630.0
2007-01-31 05:00:00,1.06031,1.06118,1.06005,1.06041,466631857.0
2007-01-31 06:00:00,1.06041,1.06104,1.05947,1.06055,482720090.0
2007-01-31 07:00:00,1.06059,1.06254,1.0603,1.06237,464546470.0
2007-01-31 08:00:00,1.06252,1.06329,1.06116,1.0621,491640556.0
2007-01-31 09:00:00,1.06213,1.06491,1.06213,1.06306,429570049.0
2007-01-31 10:00:00,1.06315,1.06453,1.06308,1.06372,632950450.0
2007-01-31 11:00:00,1.06376,1.06503,1.06269,1.06484,647762436.0
2007-01-31 12:00:00,1.06482,1.06482,1.06157,1.06222,518401774.0
2007-01-31 13:00:00,1.06224,1.06272,1.05992,1.06027,608402437.0
2007-01-31 14:00:00,1.06026,1.06106,1.05849,1.0588,568784693.0
2007-01-31 15:00:00,1.05873,1.05938,1.05713,1.05895,603496650.0
2007-01-31 16:00:00,1.05884,1.05884,1.05657,1.05782,732669404.0
2007-01-31 17:00:00,1.05777,1.05777,1.0538,1.05514,619662695.0
2007-01-31 18:00:00,1.05514,1.05714,1.05463,1.05708,610660309.0
2007-01-31 19:00:00,1.05704,1.05721,1.05605,1.05649,629505193.0
2007-01-31 20:00:00,1.05644,1.05644,1.05552,1.05611,565371687.0
2007-01-31 21:00:00,1.05611,1.05847,1.05469,1.05776,575241703.0
2007-01-31 22:00:00,1.05769,1.05798,1.05527,1.0563,485528793.0
2007-01-31 23:00:00,1.05642,1.05765,1.05603,1.05688,592132582.0
2007-02-01 00:00:00,1.05687,1.05767,1.05648,1.0571,543456024.0
2007-02-01 01:00:00,1.05705,1.05888,1.05696,1.05857,526199594.0
2007-02-01 02:00:00,1.05864,1.05893,1.05794,1.05798,511908998.0
2007-02-01 03:00:00,1.05801,1.05815,1.05656,1.05684,455021490.0
2007-02-01 04:00:00,1.05689,1.05819,1.05642,1.05811,506573020.0
2007-02-01 05:00:00,1.0582,1.05828,1.05583,1.05681,457731641.0
2007-02-01 06:00:00,1.05683,1.05717,1.05575,1.0564,473742886.0
2007-02-01 07:00:00,1.05638,1.05705,1.05606,1.05654,562696788.0
2007-02-01 08:00:00,1.05658,1.05668,1.05565,1.05627,584123538.0
2007-02-01 09:00:00,1.05628,1.05781,1.05535,1.05668,618163866.0
2007-02-01 10:00:00,1.05671,1.05735,1.05371,1.05484,628597500.0
2007-02-01 11:00:00,1.05488,1.05613,1.05371,1.05608,702881056.0
2007-02-01 12:00:00,1.05612,1.05669,1.05475,1.05517,590007504.0
2007-02-01 13:00:00,1.05522,1.0568,1.05488,1.05608,570062537.0
2007-02-01 14:00:00,1.05609,1.05666,1.05324,1.05573,600726728.0
2007-02-01 15:00:00,1.05569,1.05581,1.05398,1.05446,527585683.0
2007-02-01 16:00:00,1.05455,1.05637,1.0537,1.05538,633493069.0
2007-02-01 17:00:00,1.05531,1.057,1.05422,1.05582,646641473.0
2007-02-01 18:00:00,1.05578,1.05711,1.05546,1.05668,420394922.0
2007-02-01 19:00:00,1.05682,1.05738,1.05562,1.0558,471638313.0
2007-02-01 20:00:00,1.05592,1.05596,1.05316,1.05357,485152700.0
2007-02-01 21:00:00,1.05359,1.0545,1.05319,1.0543,472433303.0
2007-02-01 22:00:00,1.05423,1.05502,1.05371,1.05491,512584212.0
2007-02-01 23:00:00,1.05482,1.0553,1.05351,1.05469,477967194.0
2007-02-02 00:00:00,1.05465,1.05527,1.05396,1.05497,492385065.0
2007-02-02 01:00:00,1.055,1.055,1.05409,1.05441,392782066.0
2007-02-02 02:00:00,1.05434,1.05484,1.0533,1.05382,453948344.0
2007-02-02 03:00:00,1.05398,1.05478,1.05363,1.05426,493560736.0
2007-02-02 04:00:00,1.05425,1.05504,1.05401,1.05471,403054418.0
2007-02-02 05:00:00,1.05463,1.05582,1.05457,1.05553,446189457.0
2007-02-02 06:00:00,1.05554,1.05592,1.05479,1.05503,368310869.0
2007-02-02 07:00:00,1.05491,1.05526,1.05451,1.05482,285409386.0
2007-02-02 08:00:00,1.05483,1.05536,1.054,1.05509,592998493.0
2007-02-02 09:00:00,1.05511,1.05563,1.05171,1.05291,595337606.0
2007-02-02 10:00:00,1.05293,1.05326,1.05126,1.0518,528071730.0
2007-02-02 11:00:00,1.05179,1.05191,1.05045,1.05102,544628204.0
2007-02-02 12:00:00,1.05103,1.05127,1.04994,1.05061,584976924.0
2007-02-02 13:00:00,1.05045,1.05064,1.04917,1.05052,543787183.0
2007-02-02 14:00:00,1.05046,1.05056,1.04858,1.05018,672905361.0
2007-02-02 15:00:00,1.0502,1.05028,1.04737,1.04846,638662672.0
2007-02-02 16:00:00,1.04846,1.05251,1.0484,1.05139,599199871.0
2007-02-02 17:00:00,1.05128,1.05349,1.05128,1.05234,607602928.0
2007-02-02 18:00:00,1.05235,1.05368,1.05202,1.05357,593206835.0
2007-02-02 19:00:00,1.05353,1.05386,1.05164,1.05369,480831401.0
2007-02-02 20:00:00,1.05373,1.05395,1.05198,1.05303,485418727.0
2007-02-02 21:00:00,1.05307,1.05345,1.05148,1.0517,463279764.0
2007-02-02 22:00:00,1.05161,1.05239,1.05072,1.05181,491045298.0
2007-02-02 23:00:00,1.05177,1.05322,1.05168,1.05321,493962228.0
2007-02-05 00:00:00,1.05285,1.05453,1.05232,1.05376,476195321.0
2007-02-05 01:00:00,1.05379,1.05427,1.05306,1.05344,392649982.0
2007-02-05 02:00:00,1.05339,1.05363,1.05215,1.05252,436925281.0
2007-02-05 03:00:00,1.05246,1.05348,1.05213,1.05271,484763502.0
2007-02-05 04:00:00,1.05299,1.05442,1.05288,1.05368,470445312.0
2007-02-05 05:00:00,1.05368,1.05445,1.05318,1.05416,443092023.0
2007-02-05 06:00:00,1.05393,1.05431,1.0535,1.05396,328431804.0
2007-02-05 07:00:00,1.05388,1.0545,1.05297,1.05405,385831414.0
2007-02-05 08:00:00,1.05396,1.05528,1.05327,1.05456,428767338.0
2007-02-05 09:00:00,1.05469,1.05475,1.05154,1.05178,606889546.0
2007-02-05 10:00:00,1.0518,1.05571,1.05136,1.05561,625094228.0
2007-02-05 11:00:00,1.05568,1.05579,1.05366,1.0538,585362450.0
2007-02-05 12:00:00,1.05379,1.05519,1.05347,1.05438,630215768.0
2007-02-05 13:00:00,1.05431,1.0549,1.05304,1.05379,660122495.0
2007-02-05 14:00:00,1.05382,1.05637,1.05362,1.05592,550237556.0
2007-02-05 15:00:00,1.05603,1.05617,1.05287,1.05321,616854404.0
2007-02-05 16:00:00,1.05324,1.05486,1.05296,1.05408,549221835.0
2007-02-05 17:00:00,1.05414,1.05515,1.05255,1.05466,537801845.0
2007-02-05 18:00:00,1.05467,1.05577,1.0539,1.05577,619675581.0
2007-02-05 19:00:00,1.0559,1.05676,1.05518,1.05604,551341360.0
2007-02-05 20:00:00,1.056,1.05643,1.05556,1.05572,390329637.0
2007-02-05 21:00:00,1.05578,1.05633,1.05536,1.05604,437027620.0
2007-02-05 22:00:00,1.05607,1.05686,1.05551,1.05551,411145484.0
2007-02-05 23:00:00,1.05534,1.0562,1.05526,1.0555,325734931.0
2007-02-06 00:00:00,1.0555,1.0561,1.05483,1.05568,408982133.0
2007-02-06 01:00:00,1.05561,1.05696,1.05524,1.05653,429694262.0
2007-02-06 02:00:00,1.05607,1.05638,1.05512,1.05581,430254911.0
2007-02-06 03:00:00,1.05586,1.05604,1.05469,1.05577,458254425.0
2007-02-06 04:00:00,1.05573,1.05576,1.055,1.05503,259568400.0
2007-02-06 05:00:00,1.05512,1.05559,1.05445,1.05494,305669437.0
2007-02-06 06:00:00,1.05494,1.05546,1.05454,1.0552,353393486.0
2007-02-06 07:00:00,1.05502,1.0558,1.05475,1.05543,277680433.0
2007-02-06 08:00:00,1.05544,1.0558,1.05438,1.05532,509340092.0
2007-02-06 09:00:00,1.05525,1.05539,1.05322,1.05414,574268305.0
2007-02-06 10:00:00,1.05417,1.05652,1.0539,1.0551,523510812.0
2007-02-06 11:00:00,1.05511,1.05564,1.05315,1.05384,521228774.0
2007-02-06 12:00:00,1.05395,1.05408,1.05286,1.05296,618291549.0
2007-02-06 13:00:00,1.05291,1.05357,1.05205,1.05269,518707322.0
2007-02-06 14:00:00,1.05267,1.0527,1.05084,1.05202,631036689.0
2007-02-06 15:00:00,1.05206,1.05245,1.05045,1.0521,622290220.0
2007-02-06 16:00:00,1.05203,1.05203,1.04986,1.05114,606853611.0
2007-02-06 17:00:00,1.05111,1.05138,1.05014,1.05106,615453844.0
2007-02-06 18:00:00,1.05103,1.05132,1.04986,1.05,614543663.0
2007-02-06 19:00:00,1.05,1.05038,1.0488,1.04961,446646144.0
2007-02-06 20:00:00,1.0496,1.04974,1.04735,1.04833,482248137.0
2007-02-06 21:00:00,1.04844,1.04904,1.04758,1.04807,430107014.0
2007-02-06 22:00:00,1.04808,1.04882,1.04735,1.04817,397346035.0
2007-02-06 23:00:00,1.04809,1.04892,1.04748,1.04866,412899873.0
2007-02-07 00:00:00,1.04838,1.04869,1.0473,1.04776,427035444.0
2007-02-07 01:00:00,1.04782,1.04872,1.04762,1.04855,328555087.0
2007-02-07 02:00:00,1.04849,1.04917,1.0481,1.04859,321911661.0
2007-02-07 03:00:00,1.04854,1.04915,1.04766,1.04879,391254149.0
2007-02-07 04:00:00,1.0488,1.04919,1.04837,1.04841,373147230.0
2007-02-07 05:00:00,1.04848,1.04868,1.04785,1.04803,308249409.0
2007-02-07 06:00:00,1.04792,1.04861,1.04693,1.04785,375597132.0
2007-02-07 07:00:00,1.0478,1.04864,1.04731,1.0485,298150606.0
2007-02-07 08:00:00,1.04845,1.04923,1.04725,1.04873,382170102.0
2007-02-07 09:00:00,1.04884,1.04987,1.0479,1.04909,582175964.0
2007-02-07 10:00:00,1.04909,1.04959,1.04858,1.04953,559628223.0
2007-02-07 11:00:00,1.04964,1.04984,1.04789,1.0498,628739777.0
2007-02-07 12:00:00,1.04983,1.05034,1.04741,1.04741,647101055.0
2007-02-07 13:00:00,1.0474,1.04847,1.04658,1.04782,671436829.0
2007-02-07 14:00:00,1.04785,1.04862,1.0471,1.04832,472040244.0
2007-02-07 15:00:00,1.04831,1.0484,1.04677,1.04743,602086563.0
2007-02-07 16:00:00,1.04751,1.04818,1.04643,1.0468,515753059.0
2007-02-07 17:00:00,1.0467,1.04717,1.04487,1.04573,523330787.0
2007-02-07 18:00:00,1.04577,1.04641,1.0446,1.04569,569629458.0
2007-02-07 19:00:00,1.04564,1.04702,1.04514,1.04691,510953913.0
2007-02-07 20:00:00,1.04695,1.04761,1.04588,1.04724,395494202.0
2007-02-07 21:00:00,1.04743,1.04819,1.04678,1.0473,559141500.0
2007-02-07 22:00:00,1.04729,1.04761,1.04617,1.04761,386782055.0
2007-02-07 23:00:00,1.04765,1.04777,1.04682,1.04752,327907486.0
2007-02-08 00:00:00,1.04753,1.04822,1.04593,1.04652,416215117.0
2007-02-08 01:00:00,1.04646,1.04709,1.04523,1.0464,412023824.0
2007-02-08 02:00:00,1.04688,1.04705,1.04597,1.04676,368227416.0
2007-02-08 03:00:00,1.04673,1.04782,1.0467,1.04782,386894142.0
2007-02-08 04:00:00,1.04789,1.04829,1.04737,1.04769,325979474.0
2007-02-08 05:00:00,1.04752,1.04786,1.04639,1.04715,305433512.0
2007-02-08 06:00:00,1.04736,1.04832,1.04728,1.04737,428228274.0
2007-02-08 07:00:00,1.04754,1.04811,1.04664,1.04768,363009015.0
2007-02-08 08:00:00,1.04773,1.04918,1.04676,1.04885,455110058.0
2007-02-08 09:00:00,1.04882,1.0507,1.04871,1.0499,541967300.0
2007-02-08 10:00:00,1.04986,1.0528,1.04962,1.05195,495994258.0
2007-02-08 11:00:00,1.05202,1.05357,1.05198,1.05281,479190220.0
2007-02-08 12:00:00,1.05278,1.05336,1.05238,1.05292,643873101.0
2007-02-08 13:00:00,1.0528,1.05405,1.05208,1.05335,591352723.0
2007-02-08 14:00:00,1.05335,1.05398,1.05246,1.0533,661524481.0
2007-02-08 15:00:00,1.05327,1.05358,1.05187,1.05252,639966241.0
2007-02-08 16:00:00,1.05239,1.05239,1.04971,1.05058,624861862.0
2007-02-08 17:00:00,1.05052,1.05065,1.04871,1.04989,526718194.0
2007-02-08 18:00:00,1.04979,1.05247,1.04916,1.05182,499377476.0
2007-02-08 19:00:00,1.05179,1.05281,1.05131,1.05259,531147623.0
2007-02-08 20:00:00,1.05259,1.05373,1.05219,1.05337,420787089.0
2007-02-08 21:00:00,1.05339,1.05374,1.05236,1.0534,478406887.0
2007-02-08 22:00:00,1.05335,1.05405,1.05298,1.05318,466318328.0
2007-02-08 23:00:00,1.05308,1.05398,1.05214,1.05312,488869723.0
2007-02-09 00:00:00,1.05315,1.05371,1.05218,1.05349,326755318.0
2007-02-09 01:00:00,1.05345,1.05395,1.05259,1.0533,319640589.0
2007-02-09 02:00:00,1.05325,1.05368,1.05202,1.05344,589451910.0
2007-02-09 03:00:00,1.05348,1.05397,1.05287,1.05319,424181394.0
2007-02-09 04:00:00,1.0532,1.05409,1.05271,1.05402,348588699.0
2007-02-09 05:00:00,1.05395,1.05507,1.05356,1.05484,393130490.0
2007-02-09 06:00:00,1.05481,1.05541,1.05353,1.05411,504034312.0
2007-02-09 07:00:00,1.05416,1.0543,1.0534,1.05415,446474068.0
2007-02-09 08:00:00,1.05416,1.05458,1.05379,1.05389,385118913.0
2007-02-09 09:00:00,1.05398,1.0546,1.053,1.05433,610137281.0
2007-02-09 10:00:00,1.05433,1.05514,1.05348,1.054,638330756.0
2007-02-09 11:00:00,1.05403,1.05502,1.05266,1.05485,707219893.0
2007-02-09 12:00:00,1.05482,1.05644,1.05458,1.05573,573644120.0
2007-02-09 13:00:00,1.05574,1.05647,1.05473,1.05559,887269728.0
2007-02-09 14:00:00,1.05563,1.0616,1.05546,1.06123,471590027.0
2007-02-09 15:00:00,1.06122,1.0623,1.06097,1.06157,413489571.0
2007-02-09 16:00:00,1.06159,1.06332,1.06108,1.06298,466728125.0
2007-02-09 17:00:00,1.06288,1.06374,1.06211,1.06273,580563006.0
2007-02-09 18:00:00,1.06275,1.06453,1.06255,1.06366,450493078.0
2007-02-09 19:00:00,1.06359,1.06399,1.06312,1.0637,439357587.0
2007-02-09 20:00:00,1.06376,1.06443,1.06324,1.06364,382392971.0
2007-02-09 21:00:00,1.06367,1.06507,1.06347,1.06449,402923386.0
2007-02-09 22:00:00,1.06443,1.06497,1.06438,1.0644,169095722.0
2007-02-12 11:00:00,1.0686,1.0694,1.0682,1.0684,54101082.0
2007-02-12 12:00:00,1.0686,1.0698,1.068,1.0693,146845794.0
2007-02-12 13:00:00,1.0694,1.0694,1.06769,1.0691,352272473.0
2007-02-12 14:00:00,1.06914,1.0693,1.06744,1.06833,814021049.0
2007-02-12 15:00:00,1.06825,1.07031,1.06786,1.06901,585369972.0
2007-02-12 16:00:00,1.06887,1.06904,1.06594,1.06703,740154983.0
2007-02-12 17:00:00,1.06693,1.06735,1.06559,1.06574,720322584.0
2007-02-12 18:00:00,1.06577,1.06674,1.0648,1.06658,620058664.0
2007-02-12 19:00:00,1.06652,1.06662,1.06466,1.06502,445029077.0
2007-02-12 20:00:00,1.06498,1.06585,1.06482,1.06552,451158903.0
2007-02-12 21:00:00,1.06548,1.066,1.06414,1.06529,545575936.0
2007-02-12 22:00:00,1.0654,1.0665,1.06458,1.06637,490350430.0
2007-02-12 23:00:00,1.06632,1.0668,1.0658,1.06611,593961984.0
2007-02-13 00:00:00,1.06602,1.06666,1.06537,1.06594,417859662.0
2007-02-13 01:00:00,1.06581,1.06635,1.06525,1.06634,562879519.0
2007-02-13 02:00:00,1.066,1.06606,1.06506,1.06571,523681597.0
2007-02-13 03:00:00,1.06574,1.06641,1.06487,1.06528,572829799.0
2007-02-13 04:00:00,1.06536,1.06599,1.06446,1.0656,567953308.0
2007-02-13 05:00:00,1.0658,1.0663,1.06496,1.06575,474231853.0
2007-02-13 06:00:00,1.06572,1.06642,1.06483,1.06611,646951508.0
2007-02-13 07:00:00,1.06609,1.06633,1.0647,1.06529,462725583.0
2007-02-13 08:00:00,1.06534,1.066,1.0644,1.06539,456097478.0
2007-02-13 09:00:00,1.06547,1.06576,1.06353,1.06418,587258285.0
2007-02-13 10:00:00,1.06422,1.06588,1.06313,1.06362,710503662.0
2007-02-13 11:00:00,1.06366,1.06458,1.06327,1.06422,777295034.0
2007-02-13 12:00:00,1.0643,1.06496,1.06341,1.06418,563929508.0
2007-02-13 13:00:00,1.06419,1.06519,1.06358,1.06451,792105981.0
2007-02-13 14:00:00,1.06445,1.0653,1.06232,1.06276,745414543.0
2007-02-13 15:00:00,1.06285,1.0655,1.06285,1.06458,678197926.0
2007-02-13 16:00:00,1.06463,1.06739,1.06424,1.0673,785311533.0
2007-02-13 17:00:00,1.06729,1.06892,1.06602,1.06892,560285250.0
2007-02-13 18:00:00,1.06894,1.06945,1.06776,1.06843,579320091.0
2007-02-13 19:00:00,1.06857,1.06935,1.06738,1.06812,687487669.0
2007-02-13 20:00:00,1.06809,1.06932,1.06786,1.0692,444332019.0
2007-02-13 21:00:00,1.06889,1.06992,1.06858,1.06912,574747516.0
2007-02-13 22:00:00,1.06916,1.06927,1.06803,1.06861,483411742.0
2007-02-13 23:00:00,1.06868,1.06897,1.06773,1.06819,519360427.0
2007-02-14 00:00:00,1.06822,1.06872,1.0671,1.06813,600925426.0
2007-02-14 01:00:00,1.06812,1.06829,1.0669,1.0672,526543435.0
2007-02-14 02:00:00,1.0673,1.06818,1.0666,1.0671,465535058.0
2007-02-14 03:00:00,1.06711,1.06836,1.06688,1.0681,668917452.0
2007-02-14 04:00:00,1.06804,1.06831,1.06691,1.0673,503391423.0
2007-02-14 05:00:00,1.06774,1.06833,1.0666,1.0681,442461742.0
2007-02-14 06:00:00,1.06738,1.0683,1.06623,1.0681,577941334.0
2007-02-14 07:00:00,1.06813,1.06849,1.06715,1.06787,471633046.0
2007-02-14 08:00:00,1.06791,1.06841,1.0646,1.06736,649181548.0
2007-02-14 09:00:00,1.06742,1.06791,1.06487,1.06607,547266071.0
2007-02-14 10:00:00,1.06609,1.06609,1.06274,1.06398,512205121.0
2007-02-14 11:00:00,1.06397,1.06515,1.06371,1.06485,733452618.0
2007-02-14 12:00:00,1.06481,1.06536,1.06299,1.06408,657203288.0
2007-02-14 13:00:00,1.06412,1.06456,1.06282,1.06434,704941280.0
2007-02-14 14:00:00,1.06428,1.0655,1.06328,1.06491,636457911.0
2007-02-14 15:00:00,1.06489,1.06541,1.0627,1.06287,560770454.0
2007-02-14 16:00:00,1.06279,1.06486,1.06279,1.06435,732415423.0
2007-02-14 17:00:00,1.06426,1.06426,1.06159,1.0626,695099799.0
2007-02-14 18:00:00,1.06267,1.0632,1.06148,1.06306,563915342.0
2007-02-14 19:00:00,1.06301,1.06382,1.06267,1.06331,568237738.0
2007-02-14 20:00:00,1.06326,1.0639,1.06261,1.06325,479289151.0
2007-02-14 21:00:00,1.0639,1.0642,1.06264,1.06395,566363756.0
2007-02-14 22:00:00,1.06401,1.06435,1.06322,1.06378,499938361.0
2007-02-14 23:00:00,1.06375,1.06415,1.0627,1.0628,574603446.0
2007-02-15 00:00:00,1.06272,1.0636,1.06203,1.0625,526464573.0
2007-02-15 01:00:00,1.06341,1.06376,1.0621,1.06259,526974161.0
2007-02-15 02:00:00,1.06226,1.0636,1.06224,1.0635,585490843.0
2007-02-15 03:00:00,1.06345,1.06357,1.0613,1.06237,540278369.0
2007-02-15 04:00:00,1.06246,1.0635,1.06174,1.0635,603232214.0
2007-02-15 05:00:00,1.06283,1.0647,1.06213,1.06346,477319970.0
2007-02-15 06:00:00,1.06352,1.06485,1.06306,1.06478,527508855.0
2007-02-15 07:00:00,1.06466,1.06467,1.0631,1.06419,476797170.0
2007-02-15 08:00:00,1.06418,1.06434,1.06186,1.06215,811724119.0
2007-02-15 09:00:00,1.06224,1.06306,1.06111,1.06219,557225516.0
2007-02-15 10:00:00,1.06232,1.0638,1.06101,1.06101,642991294.0
2007-02-15 11:00:00,1.06091,1.0625,1.05962,1.06125,719934114.0
2007-02-15 12:00:00,1.06125,1.06253,1.06039,1.06125,528436176.0
2007-02-15 13:00:00,1.06123,1.06167,1.06026,1.06097,665356423.0
2007-02-15 14:00:00,1.06096,1.06151,1.06021,1.06105,702621255.0
2007-02-15 15:00:00,1.06107,1.06238,1.06073,1.06204,633478378.0
2007-02-15 16:00:00,1.062,1.062,1.05966,1.06145,698523093.0
2007-02-15 17:00:00,1.06136,1.06203,1.0593,1.06137,474339293.0
2007-02-15 18:00:00,1.06143,1.06184,1.06015,1.06119,541282084.0
2007-02-15 19:00:00,1.06123,1.06212,1.0606,1.06177,580726921.0
2007-02-15 20:00:00,1.06188,1.06242,1.0604,1.06165,519985868.0
2007-02-15 21:00:00,1.06164,1.06217,1.06036,1.06078,566885600.0
2007-02-15 22:00:00,1.06081,1.0619,1.06018,1.06106,485153967.0
2007-02-15 23:00:00,1.06123,1.06203,1.06062,1.06132,507649826.0
2007-02-16 00:00:00,1.06137,1.06231,1.06094,1.06141,719010338.0
2007-02-16 01:00:00,1.06141,1.06197,1.0599,1.06126,523972871.0
2007-02-16 02:00:00,1.06129,1.06167,1.05983,1.0607,495758863.0
2007-02-16 03:00:00,1.0606,1.06114,1.0596,1.06071,460577172.0
2007-02-16 04:00:00,1.0595,1.06112,1.05916,1.0596,524984725.0
2007-02-16 05:00:00,1.05956,1.06007,1.0589,1.05956,425179004.0
2007-02-16 06:00:00,1.05946,1.06007,1.05867,1.05971,546511881.0
2007-02-16 07:00:00,1.05969,1.0611,1.0587,1.05981,450621579.0
2007-02-16 08:00:00,1.05978,1.06141,1.05973,1.06079,445084167.0
2007-02-16 09:00:00,1.06075,1.06091,1.05979,1.06029,744948630.0
2007-02-16 10:00:00,1.06033,1.06096,1.05956,1.06058,709913054.0
2007-02-16 11:00:00,1.06063,1.0622,1.05942,1.06029,687998059.0
2007-02-16 12:00:00,1.0603,1.0631,1.06027,1.06227,765071368.0
2007-02-16 13:00:00,1.06231,1.06359,1.0613,1.06199,593838590.0
2007-02-16 14:00:00,1.06191,1.06299,1.0611,1.06235,661488005.0
2007-02-16 15:00:00,1.06229,1.06278,1.06083,1.06235,662196980.0
2007-02-16 16:00:00,1.06234,1.06345,1.06148,1.06196,549130723.0
2007-02-16 17:00:00,1.0619,1.06302,1.06135,1.06234,683320298.0
2007-02-16 18:00:00,1.06229,1.06229,1.05905,1.06019,513836353.0
2007-02-16 19:00:00,1.06014,1.06129,1.05923,1.06017,526982318.0
2007-02-16 20:00:00,1.06017,1.06108,1.05991,1.0604,465710946.0
2007-02-16 21:00:00,1.06063,1.06097,1.05942,1.06063,532872809.0
2007-02-16 22:00:00,1.06055,1.0617,1.05991,1.0614,495551405.0
2007-02-16 23:00:00,1.06085,1.0616,1.06068,1.06128,552068846.0
2007-02-19 00:00:00,1.0581,1.059,1.05747,1.0579,487090388.0
2007-02-19 01:00:00,1.05793,1.0598,1.0579,1.05931,493017712.0
2007-02-19 02:00:00,1.05898,1.06,1.05875,1.05889,431256076.0
2007-02-19 03:00:00,1.0589,1.0603,1.0589,1.05991,421636121.0
2007-02-19 04:00:00,1.05975,1.06028,1.05932,1.05932,568060524.0
2007-02-19 05:00:00,1.05938,1.05975,1.05891,1.0593,467390510.0
2007-02-19 06:00:00,1.0591,1.05981,1.05828,1.0592,594909754.0
2007-02-19 07:00:00,1.05944,1.05978,1.05868,1.05939,427792500.0
2007-02-19 08:00:00,1.05932,1.0604,1.05806,1.06002,439158336.0
2007-02-19 09:00:00,1.06015,1.06031,1.05867,1.05899,518102697.0
2007-02-19 10:00:00,1.05905,1.06026,1.05859,1.05984,672999677.0
2007-02-19 11:00:00,1.05991,1.06015,1.0585,1.05883,508639784.0
2007-02-19 12:00:00,1.05887,1.0596,1.05806,1.05899,645986224.0
2007-02-19 13:00:00,1.05901,1.0595,1.0577,1.05906,635866258.0
2007-02-19 14:00:00,1.05919,1.06,1.05769,1.05873,611986989.0
2007-02-19 15:00:00,1.05872,1.0602,1.05788,1.06012,609143173.0
2007-02-19 16:00:00,1.0601,1.06089,1.0597,1.05998,696525613.0
2007-02-19 17:00:00,1.05992,1.06024,1.05868,1.05949,647284022.0
2007-02-19 18:00:00,1.05959,1.06015,1.05902,1.05917,654052235.0
2007-02-19 19:00:00,1.05912,1.05968,1.0583,1.05841,563304769.0
2007-02-19 20:00:00,1.05838,1.05904,1.05753,1.05854,476841618.0
2007-02-19 21:00:00,1.05852,1.05881,1.05767,1.05818,514238639.0
2007-02-19 22:00:00,1.05827,1.05888,1.05788,1.05825,515244996.0
2007-02-19 23:00:00,1.0582,1.0589,1.05712,1.0581,719803975.0
2007-02-20 00:00:00,1.05806,1.0587,1.05763,1.05839,518557508.0
2007-02-20 01:00:00,1.05841,1.05911,1.0579,1.0583,411427557.0
2007-02-20 02:00:00,1.05888,1.05923,1.0577,1.05831,397886758.0
2007-02-20 03:00:00,1.05823,1.0587,1.0562,1.05765,519143147.0
2007-02-20 04:00:00,1.05763,1.05812,1.0556,1.05806,588080154.0
2007-02-20 05:00:00,1.05814,1.05975,1.05805,1.05944,423564206.0
2007-02-20 06:00:00,1.0587,1.05946,1.05815,1.05887,488945298.0
2007-02-20 07:00:00,1.05883,1.05901,1.05754,1.05833,503689099.0
2007-02-20 08:00:00,1.05832,1.0591,1.0574,1.05816,660659402.0
2007-02-20 09:00:00,1.0595,1.0597,1.05795,1.0596,709455460.0
2007-02-20 10:00:00,1.05963,1.06185,1.05936,1.06074,592506368.0
2007-02-20 11:00:00,1.06079,1.0619,1.05991,1.06119,698829207.0
2007-02-20 12:00:00,1.06117,1.06193,1.0606,1.06176,625090772.0
2007-02-20 13:00:00,1.0618,1.06325,1.061,1.06235,604114163.0
2007-02-20 14:00:00,1.06228,1.06275,1.0604,1.06158,605147647.0
2007-02-20 15:00:00,1.06152,1.06152,1.05967,1.06047,650085896.0
2007-02-20 16:00:00,1.06045,1.0605,1.05817,1.05978,489634960.0
2007-02-20 17:00:00,1.0598,1.05999,1.05822,1.05855,813797949.0
2007-02-20 18:00:00,1.05859,1.05891,1.05599,1.05714,528425624.0
2007-02-20 19:00:00,1.05707,1.05739,1.0551,1.05573,508419656.0
2007-02-20 20:00:00,1.0557,1.05586,1.05453,1.05534,484219080.0
2007-02-20 21:00:00,1.0553,1.05584,1.05494,1.05568,496105498.0
2007-02-20 22:00:00,1.05561,1.0564,1.0551,1.05574,438248619.0
2007-02-20 23:00:00,1.05566,1.05697,1.05544,1.05615,554862365.0
2007-02-21 00:00:00,1.05621,1.05638,1.05537,1.05638,464522084.0
2007-02-21 01:00:00,1.0555,1.05674,1.05543,1.05546,339574220.0
2007-02-21 02:00:00,1.05544,1.05634,1.05486,1.05572,417938154.0
2007-02-21 03:00:00,1.05572,1.05617,1.05501,1.05519,436390647.0
2007-02-21 04:00:00,1.05532,1.05615,1.05514,1.05587,517222466.0
2007-02-21 05:00:00,1.05595,1.0568,1.05519,1.05647,393483756.0
2007-02-21 06:00:00,1.05652,1.05721,1.0557,1.05685,495852555.0
2007-02-21 07:00:00,1.05687,1.05725,1.0552,1.056,482768856.0
2007-02-21 08:00:00,1.05596,1.05695,1.055,1.05631,493806383.0
2007-02-21 09:00:00,1.05626,1.0563,1.05424,1.05494,520530035.0
2007-02-21 10:00:00,1.05499,1.0573,1.05475,1.05622,717327335.0
2007-02-21 11:00:00,1.0562,1.0595,1.05584,1.05873,476319326.0
2007-02-21 12:00:00,1.05878,1.0604,1.05849,1.05893,675686270.0
2007-02-21 13:00:00,1.05898,1.06159,1.05898,1.06049,554046093.0
2007-02-21 14:00:00,1.06049,1.06049,1.05845,1.05931,597990543.0
2007-02-21 15:00:00,1.05939,1.0653,1.05842,1.06519,631606805.0
2007-02-21 16:00:00,1.06529,1.06772,1.06473,1.06729,681640822.0
2007-02-21 17:00:00,1.06731,1.06745,1.06595,1.06652,597664190.0
2007-02-21 18:00:00,1.06645,1.0675,1.06572,1.06722,720183855.0
2007-02-21 19:00:00,1.06717,1.06757,1.06603,1.06717,663460559.0
2007-02-21 20:00:00,1.0671,1.06745,1.06604,1.0668,520050117.0
2007-02-21 21:00:00,1.06687,1.067,1.06558,1.06582,578549526.0
2007-02-21 22:00:00,1.06578,1.06704,1.06578,1.06671,582656049.0
2007-02-21 23:00:00,1.06663,1.0669,1.066,1.06679,471506416.0
2007-02-22 00:00:00,1.06678,1.06702,1.06607,1.06607,488229154.0
2007-02-22 01:00:00,1.06616,1.0669,1.06599,1.0669,458823242.0
2007-02-22 02:00:00,1.0662,1.0666,1.0657,1.06607,452523039.0
2007-02-22 03:00:00,1.06601,1.0665,1.06552,1.0661,395586031.0
2007-02-22 04:00:00,1.06607,1.06654,1.06524,1.06619,403132450.0
2007-02-22 05:00:00,1.06612,1.0667,1.06578,1.06625,502027695.0
2007-02-22 06:00:00,1.06616,1.06685,1.06588,1.06634,562730422.0
2007-02-22 07:00:00,1.06631,1.0669,1.06534,1.06638,510337286.0
2007-02-22 08:00:00,1.06638,1.0697,1.06542,1.06653,594593320.0
2007-02-22 09:00:00,1.06664,1.06962,1.06646,1.06885,819809912.0
2007-02-22 10:00:00,1.06876,1.06927,1.06776,1.06815,635174506.0
2007-02-22 11:00:00,1.06813,1.07,1.06711,1.06891,721813176.0
2007-02-22 12:00:00,1.06897,1.07146,1.0689,1.07067,551348145.0
2007-02-22 13:00:00,1.07054,1.072,1.06881,1.07019,598178930.0
2007-02-22 14:00:00,1.07015,1.07206,1.0696,1.07162,607036900.0
2007-02-22 15:00:00,1.07157,1.07158,1.06908,1.06946,623715855.0
2007-02-22 16:00:00,1.06936,1.06946,1.06705,1.06939,488447041.0
2007-02-22 17:00:00,1.0693,1.07014,1.0659,1.06913,647853792.0
2007-02-22 18:00:00,1.06906,1.06906,1.06544,1.06588,493711802.0
2007-02-22 19:00:00,1.06584,1.06702,1.06518,1.06627,549618921.0
2007-02-22 20:00:00,1.0663,1.06675,1.06504,1.06522,525726753.0
2007-02-22 21:00:00,1.06516,1.06667,1.06516,1.06648,578673702.0
2007-02-22 22:00:00,1.06638,1.06691,1.06588,1.06622,423150194.0
2007-02-22 23:00:00,1.06619,1.06656,1.06496,1.06506,543316585.0
2007-02-23 00:00:00,1.06503,1.06618,1.06499,1.06617,308891874.0
2007-02-23 01:00:00,1.06608,1.06611,1.06525,1.06547,373798898.0
2007-02-23 02:00:00,1.06528,1.066,1.06508,1.06557,678791900.0
2007-02-23 03:00:00,1.0653,1.06607,1.06475,1.06506,421505835.0
2007-02-23 04:00:00,1.06512,1.0668,1.06508,1.06625,578247792.0
2007-02-23 05:00:00,1.06627,1.06675,1.0655,1.06611,363088204.0
2007-02-23 06:00:00,1.0662,1.06652,1.0652,1.06612,458182693.0
2007-02-23 07:00:00,1.0661,1.067,1.06537,1.06575,557927870.0
2007-02-23 08:00:00,1.0664,1.06691,1.06486,1.06649,593306786.0
2007-02-23 09:00:00,1.06655,1.06694,1.0652,1.06633,484295066.0
2007-02-23 10:00:00,1.06638,1.068,1.06521,1.06624,655218493.0
2007-02-23 11:00:00,1.06636,1.06812,1.06565,1.06789,574512792.0
2007-02-23 12:00:00,1.06779,1.06855,1.06638,1.0676,604340254.0
2007-02-23 13:00:00,1.0676,1.06829,1.06685,1.06792,634113597.0
2007-02-23 14:00:00,1.06801,1.0693,1.06764,1.06776,729783549.0
2007-02-23 15:00:00,1.06776,1.06985,1.06744,1.06896,680100217.0
2007-02-23 16:00:00,1.06892,1.06941,1.0623,1.06521,756450763.0
2007-02-23 17:00:00,1.06532,1.06553,1.06074,1.06325,649350039.0
2007-02-23 18:00:00,1.06341,1.06422,1.06194,1.06404,631001906.0
2007-02-23 19:00:00,1.06408,1.06421,1.06241,1.06242,701516985.0
2007-02-23 20:00:00,1.06246,1.0637,1.06171,1.06243,494458216.0
2007-02-23 21:00:00,1.06256,1.06389,1.06211,1.06333,469459769.0
2007-02-23 22:00:00,1.06331,1.06405,1.0623,1.06334,455654184.0
2007-02-23 23:00:00,1.06339,1.06383,1.06175,1.06245,461810923.0
2007-02-26 00:00:00,1.062,1.06299,1.0611,1.06181,411697609.0
2007-02-26 01:00:00,1.06182,1.06241,1.06082,1.06219,431248573.0
2007-02-26 02:00:00,1.06227,1.06264,1.0605,1.06072,421037948.0
2007-02-26 03:00:00,1.06074,1.06111,1.06005,1.06066,382896490.0
2007-02-26 04:00:00,1.0607,1.0614,1.05958,1.06049,470166945.0
2007-02-26 05:00:00,1.06042,1.06154,1.06019,1.06139,616857060.0
2007-02-26 06:00:00,1.0612,1.0622,1.06045,1.06101,444862397.0
2007-02-26 07:00:00,1.06102,1.0622,1.06063,1.06192,487711614.0
2007-02-26 08:00:00,1.06187,1.06258,1.0615,1.06174,732327362.0
2007-02-26 09:00:00,1.06177,1.06332,1.06098,1.06297,614739383.0
2007-02-26 10:00:00,1.06292,1.06338,1.06098,1.06201,592711599.0
2007-02-26 11:00:00,1.06202,1.06233,1.0606,1.06142,728106692.0
2007-02-26 12:00:00,1.06143,1.0625,1.06038,1.06124,672323623.0
2007-02-26 13:00:00,1.06127,1.06291,1.0606,1.06256,727437682.0
2007-02-26 14:00:00,1.06257,1.06371,1.06046,1.06085,606964503.0
2007-02-26 15:00:00,1.06083,1.06172,1.06026,1.06084,617064486.0
2007-02-26 16:00:00,1.06086,1.0615,1.05982,1.06088,516978659.0
2007-02-26 17:00:00,1.06092,1.06227,1.06043,1.06131,728043802.0
2007-02-26 18:00:00,1.06126,1.06291,1.06105,1.06211,585433619.0
2007-02-26 19:00:00,1.06228,1.06262,1.06047,1.06121,645643736.0
2007-02-26 20:00:00,1.06126,1.0617,1.0591,1.06092,582599092.0
2007-02-26 21:00:00,1.06097,1.06123,1.059,1.05916,609413416.0
2007-02-26 22:00:00,1.05932,1.05962,1.05884,1.05909,427362237.0
2007-02-26 23:00:00,1.0592,1.06009,1.05794,1.05928,552261284.0
2007-02-27 00:00:00,1.05927,1.05995,1.05847,1.05935,564439373.0
2007-02-27 01:00:00,1.05939,1.0598,1.0583,1.0594,489329236.0
2007-02-27 02:00:00,1.05929,1.0604,1.05818,1.05939,516061210.0
2007-02-27 03:00:00,1.05946,1.06049,1.05888,1.05986,451363886.0
2007-02-27 04:00:00,1.05983,1.06005,1.05864,1.0597,536536190.0
2007-02-27 05:00:00,1.05964,1.06023,1.05946,1.05998,513593073.0
2007-02-27 06:00:00,1.0599,1.06016,1.0589,1.05999,605781887.0
2007-02-27 07:00:00,1.05993,1.0602,1.0584,1.05952,560022025.0
2007-02-27 08:00:00,1.05931,1.05933,1.0573,1.0573,685821428.0
2007-02-27 09:00:00,1.0584,1.0593,1.05719,1.05748,592739767.0
2007-02-27 10:00:00,1.05742,1.05742,1.05435,1.05548,738330359.0
2007-02-27 11:00:00,1.05553,1.0556,1.05377,1.05541,525792148.0
2007-02-27 12:00:00,1.0555,1.05567,1.05394,1.05471,652149897.0
2007-02-27 13:00:00,1.05461,1.05576,1.05416,1.0545,630996677.0
2007-02-27 14:00:00,1.05453,1.0555,1.05279,1.05308,751665600.0
2007-02-27 15:00:00,1.05313,1.05358,1.05162,1.05225,662781338.0
2007-02-27 16:00:00,1.05231,1.05323,1.05063,1.05087,769753822.0
2007-02-27 17:00:00,1.05091,1.05303,1.04818,1.04818,602313160.0
2007-02-27 18:00:00,1.04815,1.04895,1.04677,1.04828,669429445.0
2007-02-27 19:00:00,1.04823,1.04849,1.04617,1.04721,715987446.0
2007-02-27 20:00:00,1.04722,1.0479,1.0455,1.0479,451196389.0
2007-02-27 21:00:00,1.0479,1.0479,1.04281,1.04281,384212973.0
2007-02-27 22:00:00,1.04282,1.04381,1.041,1.04365,524194884.0
2007-02-27 23:00:00,1.0437,1.04393,1.04239,1.04297,461465617.0
2007-02-28 00:00:00,1.04295,1.0434,1.04214,1.04239,454199940.0
2007-02-28 01:00:00,1.04242,1.04352,1.04181,1.0433,418009145.0
2007-02-28 02:00:00,1.04327,1.044,1.04195,1.04289,492181467.0
2007-02-28 03:00:00,1.04292,1.04428,1.04267,1.04405,454082908.0
2007-02-28 04:00:00,1.044,1.0445,1.04359,1.04405,437450122.0
2007-02-28 05:00:00,1.04395,1.04467,1.04357,1.04418,505031115.0
2007-02-28 06:00:00,1.04411,1.0446,1.04364,1.04399,423050163.0
2007-02-28 07:00:00,1.04386,1.045,1.04348,1.04392,540426280.0
2007-02-28 08:00:00,1.04394,1.0456,1.0436,1.0447,672900942.0
2007-02-28 09:00:00,1.04473,1.04647,1.04432,1.04631,640293482.0
2007-02-28 10:00:00,1.04643,1.04788,1.04555,1.0467,619794816.0
2007-02-28 11:00:00,1.04675,1.04823,1.04654,1.04762,759532114.0
2007-02-28 12:00:00,1.04761,1.04801,1.04603,1.04709,659131183.0
2007-02-28 13:00:00,1.04703,1.04747,1.0457,1.04604,705926087.0
2007-02-28 14:00:00,1.04602,1.04661,1.04469,1.04567,635116556.0
2007-02-28 15:00:00,1.0457,1.04692,1.0442,1.0453,650929278.0
2007-02-28 16:00:00,1.04528,1.04528,1.04177,1.04266,582220007.0
2007-02-28 17:00:00,1.04258,1.04258,1.0399,1.04107,793234292.0
2007-02-28 18:00:00,1.04105,1.04256,1.04088,1.04132,602478000.0
2007-02-28 19:00:00,1.04125,1.04202,1.04087,1.04087,632479230.0
2007-02-28 20:00:00,1.04097,1.0425,1.0406,1.04079,586253516.0
2007-02-28 21:00:00,1.04073,1.04176,1.04003,1.04077,532813241.0
2007-02-28 22:00:00,1.0408,1.04247,1.04078,1.04158,456535846.0
2007-02-28 23:00:00,1.04154,1.04278,1.04079,1.04193,570219837.0
2007-03-01 00:00:00,1.04207,1.04219,1.04063,1.0415,533971134.0
2007-03-01 01:00:00,1.0416,1.04197,1.04064,1.04139,532807641.0
2007-03-01 02:00:00,1.0412,1.04196,1.04044,1.04064,464548647.0
2007-03-01 03:00:00,1.0406,1.04161,1.04,1.04063,517271220.0
2007-03-01 04:00:00,1.04056,1.0414,1.03977,1.04091,534894956.0
2007-03-01 05:00:00,1.04087,1.043,1.04075,1.04237,412465133.0
2007-03-01 06:00:00,1.0424,1.04309,1.04214,1.04262,508431600.0
2007-03-01 07:00:00,1.0426,1.04305,1.0416,1.04231,582182223.0
2007-03-01 08:00:00,1.04228,1.044,1.04125,1.04286,664062200.0
2007-03-01 09:00:00,1.04289,1.0445,1.0421,1.04321,628716205.0
2007-03-01 10:00:00,1.04313,1.04425,1.04256,1.04299,752867548.0
2007-03-01 11:00:00,1.04299,1.0447,1.04247,1.04448,564315310.0
2007-03-01 12:00:00,1.04447,1.04454,1.0417,1.04349,686427954.0
2007-03-01 13:00:00,1.04349,1.04372,1.04187,1.04233,607024960.0
2007-03-01 14:00:00,1.04234,1.04349,1.0383,1.03881,752230529.0
2007-03-01 15:00:00,1.0388,1.03886,1.0357,1.03707,658322805.0
2007-03-01 16:00:00,1.03711,1.03802,1.03403,1.03532,757997992.0
2007-03-01 17:00:00,1.03536,1.04257,1.03536,1.0424,611457655.0
2007-03-01 18:00:00,1.04231,1.04393,1.04104,1.04337,608565995.0
2007-03-01 19:00:00,1.04335,1.04335,1.04151,1.04197,593405458.0
2007-03-01 20:00:00,1.04195,1.04297,1.04173,1.04275,520531799.0
2007-03-01 21:00:00,1.04274,1.04299,1.04126,1.04133,425791475.0
2007-03-01 22:00:00,1.04139,1.04235,1.04133,1.04172,484277037.0
2007-03-01 23:00:00,1.04179,1.04253,1.04118,1.04146,423615895.0
2007-03-02 00:00:00,1.04142,1.0433,1.0411,1.04266,454635000.0
2007-03-02 01:00:00,1.0427,1.04372,1.04217,1.04349,530835010.0
2007-03-02 02:00:00,1.04323,1.04332,1.04207,1.04292,463333995.0
2007-03-02 03:00:00,1.04307,1.0434,1.04233,1.0433,469059338.0
2007-03-02 04:00:00,1.0431,1.04333,1.04195,1.0423,427533492.0
2007-03-02 05:00:00,1.04243,1.0428,1.04205,1.04223,441870658.0
2007-03-02 06:00:00,1.0422,1.043,1.04141,1.04237,540862803.0
2007-03-02 07:00:00,1.04235,1.0435,1.04144,1.0426,574860250.0
2007-03-02 08:00:00,1.0427,1.04364,1.0414,1.04253,670374360.0
2007-03-02 09:00:00,1.0425,1.0442,1.04143,1.04226,752280246.0
2007-03-02 10:00:00,1.04231,1.04591,1.04231,1.0444,662639641.0
2007-03-02 11:00:00,1.04426,1.04494,1.04258,1.0428,735693080.0
2007-03-02 12:00:00,1.04274,1.04297,1.04107,1.04228,552937884.0
2007-03-02 13:00:00,1.04226,1.04237,1.03894,1.04009,632808903.0
2007-03-02 14:00:00,1.04013,1.0426,1.03941,1.04142,586116017.0
2007-03-02 15:00:00,1.04145,1.04209,1.03825,1.03825,741179272.0
2007-03-02 16:00:00,1.03818,1.03893,1.03744,1.03774,598893782.0
2007-03-02 17:00:00,1.03766,1.03923,1.03624,1.03742,628361316.0
2007-03-02 18:00:00,1.03748,1.03748,1.03485,1.03532,689980800.0
2007-03-02 19:00:00,1.03535,1.03595,1.03347,1.03452,591094852.0
2007-03-02 20:00:00,1.03444,1.03489,1.03326,1.03348,430533203.0
2007-03-02 21:00:00,1.03342,1.03419,1.03241,1.03388,543561393.0
2007-03-02 22:00:00,1.03389,1.03401,1.03212,1.03294,564542899.0
2007-03-02 23:00:00,1.03294,1.03336,1.03242,1.03293,468617781.0
2007-03-05 00:00:00,1.03283,1.0344,1.0317,1.0331,467346052.0
2007-03-05 01:00:00,1.0331,1.0332,1.0313,1.03229,547556713.0
2007-03-05 02:00:00,1.03237,1.03282,1.03097,1.03223,555101592.0
2007-03-05 03:00:00,1.03224,1.03483,1.03153,1.03482,517760756.0
2007-03-05 04:00:00,1.03483,1.03533,1.03392,1.0344,485521812.0
2007-03-05 05:00:00,1.03438,1.03438,1.0315,1.03236,501098718.0
2007-03-05 06:00:00,1.03231,1.0326,1.03085,1.03161,600848780.0
2007-03-05 07:00:00,1.03166,1.0323,1.0299,1.0299,433134815.0
2007-03-05 08:00:00,1.03075,1.03132,1.02969,1.02995,542727472.0
2007-03-05 09:00:00,1.03,1.03178,1.02751,1.02788,708793284.0
2007-03-05 10:00:00,1.02783,1.0317,1.02699,1.03142,652896522.0
2007-03-05 11:00:00,1.03138,1.03178,1.03006,1.03119,592688211.0
2007-03-05 12:00:00,1.03122,1.0352,1.03001,1.03135,723206103.0
2007-03-05 13:00:00,1.0313,1.03588,1.03111,1.03514,551147616.0
2007-03-05 14:00:00,1.0351,1.03515,1.03116,1.03431,640696053.0
2007-03-05 15:00:00,1.03424,1.03678,1.0332,1.03593,543646786.0
2007-03-05 16:00:00,1.03587,1.03601,1.03466,1.03502,691716907.0
2007-03-05 17:00:00,1.035,1.03652,1.03438,1.03546,675956686.0
2007-03-05 18:00:00,1.03542,1.03626,1.03391,1.03426,790571828.0
2007-03-05 19:00:00,1.03429,1.03528,1.03308,1.03515,636770534.0
2007-03-05 20:00:00,1.03512,1.0359,1.03369,1.03517,631372830.0
2007-03-05 21:00:00,1.03519,1.03553,1.03281,1.034,542614005.0
2007-03-05 22:00:00,1.03402,1.03475,1.0332,1.03396,624101164.0
2007-03-05 23:00:00,1.03387,1.03394,1.03249,1.03307,542347948.0
2007-03-06 00:00:00,1.03317,1.0336,1.03243,1.03306,490923394.0
2007-03-06 01:00:00,1.03305,1.0343,1.03207,1.03354,442896239.0
2007-03-06 02:00:00,1.0337,1.03441,1.03232,1.034,405861523.0
2007-03-06 03:00:00,1.03407,1.0358,1.03337,1.0345,536844884.0
2007-03-06 04:00:00,1.03455,1.03676,1.03446,1.03631,526092361.0
2007-03-06 05:00:00,1.03631,1.0377,1.03599,1.03631,595384203.0
2007-03-06 06:00:00,1.03631,1.03795,1.03619,1.03781,545559507.0
2007-03-06 07:00:00,1.03779,1.03809,1.0359,1.03687,547918169.0
2007-03-06 08:00:00,1.03692,1.03795,1.03556,1.03701,631221473.0
2007-03-06 09:00:00,1.03697,1.03697,1.03436,1.03622,771095982.0
2007-03-06 10:00:00,1.03628,1.03669,1.03547,1.03604,670185077.0
2007-03-06 11:00:00,1.03604,1.03737,1.03511,1.03713,724803227.0
2007-03-06 12:00:00,1.03715,1.03772,1.03598,1.03673,530740889.0
2007-03-06 13:00:00,1.03677,1.0398,1.0366,1.03804,628539184.0
2007-03-06 14:00:00,1.03816,1.04061,1.03799,1.0401,535932919.0
2007-03-06 15:00:00,1.03999,1.03999,1.0372,1.03842,802995891.0
2007-03-06 16:00:00,1.03844,1.04189,1.03834,1.04148,647865085.0
2007-03-06 17:00:00,1.04143,1.04225,1.03937,1.03996,692177618.0
2007-03-06 18:00:00,1.04012,1.04111,1.03916,1.04055,707308617.0
2007-03-06 19:00:00,1.04062,1.04132,1.0398,1.04091,533780092.0
2007-03-06 20:00:00,1.04095,1.04107,1.0393,1.03978,377613635.0
2007-03-06 21:00:00,1.03984,1.04087,1.03888,1.04054,599859078.0
2007-03-06 22:00:00,1.04053,1.04082,1.0393,1.04036,539687863.0
2007-03-06 23:00:00,1.04023,1.04023,1.03897,1.03902,456763869.0
2007-03-07 00:00:00,1.03905,1.0409,1.03818,1.0394,426922769.0
2007-03-07 01:00:00,1.03941,1.04081,1.03924,1.0404,484924572.0
2007-03-07 02:00:00,1.04025,1.04085,1.03882,1.0405,489117872.0
2007-03-07 03:00:00,1.04052,1.04075,1.03891,1.04055,515747809.0
2007-03-07 04:00:00,1.0405,1.04067,1.0391,1.03932,508061031.0
2007-03-07 05:00:00,1.03931,1.03962,1.03871,1.0394,482309495.0
2007-03-07 06:00:00,1.0394,1.04004,1.03803,1.03882,632471992.0
2007-03-07 07:00:00,1.0388,1.03984,1.03864,1.0394,476600924.0
2007-03-07 08:00:00,1.03947,1.0412,1.03905,1.0394,568856669.0
2007-03-07 09:00:00,1.03937,1.0414,1.03926,1.0408,736760566.0
2007-03-07 10:00:00,1.04072,1.04163,1.0391,1.04053,661063148.0
2007-03-07 11:00:00,1.0404,1.04111,1.03923,1.03958,610838384.0
2007-03-07 12:00:00,1.0396,1.0402,1.03898,1.03974,811669230.0
2007-03-07 13:00:00,1.03978,1.0408,1.03868,1.03979,530629455.0
2007-03-07 14:00:00,1.039,1.04091,1.0378,1.03906,606068264.0
2007-03-07 15:00:00,1.03903,1.03909,1.0363,1.03796,546593010.0
2007-03-07 16:00:00,1.03786,1.03786,1.03511,1.03517,727492886.0
2007-03-07 17:00:00,1.03517,1.03673,1.03486,1.03624,646257879.0
2007-03-07 18:00:00,1.03636,1.0365,1.0347,1.03569,767983778.0
2007-03-07 19:00:00,1.03561,1.03567,1.0339,1.03514,635414396.0
2007-03-07 20:00:00,1.03521,1.03563,1.0326,1.03478,585667080.0
2007-03-07 21:00:00,1.03473,1.03477,1.03149,1.03269,495155663.0
2007-03-07 22:00:00,1.03267,1.03381,1.03224,1.03224,559579973.0
2007-03-07 23:00:00,1.03225,1.03344,1.03189,1.03306,524552615.0
2007-03-08 00:00:00,1.03307,1.03307,1.03188,1.03202,594279391.0
2007-03-08 01:00:00,1.03205,1.03292,1.03151,1.03257,436798136.0
2007-03-08 02:00:00,1.03238,1.03322,1.03095,1.03289,537538578.0
2007-03-08 03:00:00,1.03294,1.0331,1.03218,1.03276,540997785.0
2007-03-08 04:00:00,1.03274,1.033,1.03151,1.0327,548655423.0
2007-03-08 05:00:00,1.03269,1.03482,1.03247,1.03473,481400562.0
2007-03-08 06:00:00,1.03462,1.03518,1.03346,1.03447,564196856.0
2007-03-08 07:00:00,1.0345,1.03569,1.03339,1.0356,588013820.0
2007-03-08 08:00:00,1.03564,1.03583,1.03409,1.0349,673075657.0
2007-03-08 09:00:00,1.03493,1.0368,1.03427,1.03497,786572491.0
2007-03-08 10:00:00,1.03496,1.03718,1.03483,1.03658,619422319.0
2007-03-08 11:00:00,1.03654,1.03715,1.03518,1.03538,694554144.0
2007-03-08 12:00:00,1.03524,1.036,1.03378,1.03461,504463991.0
2007-03-08 13:00:00,1.03459,1.03707,1.03453,1.03707,622714206.0
2007-03-08 14:00:00,1.03694,1.03784,1.03603,1.03778,540972763.0
2007-03-08 15:00:00,1.0377,1.03777,1.036,1.03706,744405365.0
2007-03-08 16:00:00,1.03707,1.04028,1.03647,1.03976,591481966.0
2007-03-08 17:00:00,1.03984,1.04067,1.03903,1.04059,692924738.0
2007-03-08 18:00:00,1.04054,1.04144,1.03949,1.04075,730357225.0
2007-03-08 19:00:00,1.04081,1.04131,1.03912,1.03934,578834765.0
2007-03-08 20:00:00,1.0395,1.04044,1.0381,1.039,614839985.0
2007-03-08 21:00:00,1.03966,1.0399,1.03804,1.03881,621353609.0
2007-03-08 22:00:00,1.03889,1.04019,1.03844,1.03982,648800838.0
2007-03-08 23:00:00,1.03993,1.04037,1.03928,1.03968,491415830.0
2007-03-09 00:00:00,1.03962,1.0402,1.03833,1.0397,464615628.0
2007-03-09 01:00:00,1.03968,1.04078,1.0394,1.04033,575480340.0
2007-03-09 02:00:00,1.03984,1.04055,1.0394,1.04011,494131554.0
2007-03-09 03:00:00,1.04013,1.04061,1.0389,1.0404,549267320.0
2007-03-09 04:00:00,1.0387,1.04036,1.03814,1.03892,548164751.0
2007-03-09 05:00:00,1.03875,1.0396,1.03786,1.03891,731707117.0
2007-03-09 06:00:00,1.03885,1.0401,1.0387,1.03946,668700465.0
2007-03-09 07:00:00,1.03944,1.0402,1.03902,1.03993,672711998.0
2007-03-09 08:00:00,1.03991,1.04055,1.0395,1.03983,736065305.0
2007-03-09 09:00:00,1.03985,1.0409,1.03837,1.04031,673460820.0
2007-03-09 10:00:00,1.04034,1.04124,1.03935,1.04124,765296342.0
2007-03-09 11:00:00,1.04126,1.04143,1.03963,1.04109,541368308.0
2007-03-09 12:00:00,1.04123,1.04181,1.0395,1.04059,671008480.0
2007-03-09 13:00:00,1.04058,1.043,1.0391,1.04148,522510592.0
2007-03-09 14:00:00,1.04151,1.0517,1.0413,1.04281,726984818.0
2007-03-09 15:00:00,1.04281,1.0513,1.04183,1.05074,627384635.0
2007-03-09 16:00:00,1.05063,1.05131,1.04986,1.05002,899529054.0
2007-03-09 17:00:00,1.04999,1.0523,1.04775,1.04976,753494405.0
2007-03-09 18:00:00,1.04977,1.05314,1.04977,1.05247,646705077.0
2007-03-09 19:00:00,1.05273,1.0549,1.05273,1.05374,612378289.0
2007-03-09 20:00:00,1.05373,1.05468,1.0525,1.05368,522908325.0
2007-03-09 21:00:00,1.05352,1.05352,1.05101,1.05179,501266102.0
2007-03-09 22:00:00,1.05174,1.0531,1.05125,1.0523,542612154.0
2007-03-09 23:00:00,1.05232,1.05349,1.05209,1.05263,468722379.0
2007-03-12 00:00:00,1.0528,1.0531,1.0513,1.05246,530717733.0
2007-03-12 01:00:00,1.05248,1.05309,1.0512,1.05182,538440640.0
2007-03-12 02:00:00,1.0516,1.05258,1.05097,1.05128,649258077.0
2007-03-12 03:00:00,1.05127,1.0528,1.05127,1.05203,574768114.0
2007-03-12 04:00:00,1.0537,1.05387,1.05188,1.05371,519109408.0
2007-03-12 05:00:00,1.05373,1.05387,1.05285,1.05372,612915739.0
2007-03-12 06:00:00,1.05376,1.05385,1.0524,1.0524,401498076.0
2007-03-12 07:00:00,1.0523,1.05375,1.0518,1.05261,461984725.0
2007-03-12 08:00:00,1.05263,1.05295,1.05114,1.0524,700544114.0
2007-03-12 09:00:00,1.05218,1.05301,1.05097,1.05196,665959004.0
2007-03-12 10:00:00,1.05193,1.05206,1.0492,1.04979,876437846.0
2007-03-12 11:00:00,1.04969,1.05013,1.04798,1.04861,871123574.0
2007-03-12 12:00:00,1.04861,1.04957,1.04806,1.04881,674205701.0
2007-03-12 13:00:00,1.04872,1.05027,1.0482,1.04885,733541639.0
2007-03-12 14:00:00,1.04891,1.04895,1.04643,1.04656,570266035.0
2007-03-12 15:00:00,1.04654,1.04939,1.04603,1.04845,691312830.0
2007-03-12 16:00:00,1.04835,1.0491,1.04652,1.04818,532314236.0
2007-03-12 17:00:00,1.04815,1.04824,1.04614,1.04717,783393666.0
2007-03-12 18:00:00,1.04722,1.04837,1.04632,1.04718,683420952.0
2007-03-12 19:00:00,1.04722,1.04776,1.04628,1.04628,745564687.0
2007-03-12 20:00:00,1.04635,1.04733,1.04487,1.04625,782332219.0
2007-03-12 21:00:00,1.04627,1.04668,1.0454,1.04588,619725432.0
2007-03-12 22:00:00,1.04589,1.04638,1.0441,1.04449,711090531.0
2007-03-12 23:00:00,1.0445,1.0458,1.0432,1.04439,627377166.0
2007-03-13 00:00:00,1.04438,1.04561,1.04421,1.04504,602217299.0
2007-03-13 01:00:00,1.04502,1.04586,1.04434,1.04554,496196717.0
2007-03-13 02:00:00,1.04554,1.04657,1.04524,1.04616,528973440.0
2007-03-13 03:00:00,1.04616,1.0467,1.04548,1.04612,616695967.0
2007-03-13 04:00:00,1.04619,1.04672,1.04582,1.0463,586930446.0
2007-03-13 05:00:00,1.04627,1.04646,1.04486,1.04549,620563260.0
2007-03-13 06:00:00,1.04546,1.04611,1.04502,1.04571,612033807.0
2007-03-13 07:00:00,1.04569,1.04659,1.04523,1.04642,666573226.0
2007-03-13 08:00:00,1.04634,1.04719,1.04592,1.04607,733263461.0
2007-03-13 09:00:00,1.04603,1.04693,1.04559,1.04616,730499466.0
2007-03-13 10:00:00,1.04619,1.04738,1.04539,1.04674,782647002.0
2007-03-13 11:00:00,1.04675,1.0482,1.046,1.04759,567859906.0
2007-03-13 12:00:00,1.04767,1.04821,1.04648,1.04782,697235434.0
2007-03-13 13:00:00,1.04786,1.04794,1.04436,1.04517,604960209.0
2007-03-13 14:00:00,1.04518,1.04518,1.04209,1.04212,715164280.0
2007-03-13 15:00:00,1.04211,1.0423,1.04084,1.04202,750295818.0
2007-03-13 16:00:00,1.0421,1.04389,1.0419,1.0438,859883635.0
2007-03-13 17:00:00,1.04385,1.04531,1.04339,1.0448,864660476.0
2007-03-13 18:00:00,1.04486,1.04589,1.04074,1.04108,665401933.0
2007-03-13 19:00:00,1.04127,1.04143,1.03746,1.03796,668404119.0
2007-03-13 20:00:00,1.03797,1.03929,1.0363,1.0388,588093549.0
2007-03-13 21:00:00,1.03883,1.03891,1.03728,1.03796,553105704.0
2007-03-13 22:00:00,1.0378,1.03785,1.03536,1.03553,681509220.0
2007-03-13 23:00:00,1.03549,1.03711,1.03519,1.03613,547420770.0
2007-03-14 00:00:00,1.03615,1.03653,1.03491,1.03628,584454076.0
2007-03-14 01:00:00,1.03628,1.0368,1.03559,1.03658,588010913.0
2007-03-14 02:00:00,1.03662,1.03725,1.035,1.03617,602055315.0
2007-03-14 03:00:00,1.03614,1.03621,1.03441,1.03506,513554725.0
2007-03-14 04:00:00,1.03506,1.03507,1.03389,1.03409,527855018.0
2007-03-14 05:00:00,1.03411,1.0355,1.03375,1.03521,664386680.0
2007-03-14 06:00:00,1.03526,1.03574,1.03398,1.0346,574006193.0
2007-03-14 07:00:00,1.03452,1.03572,1.03395,1.03523,600669206.0
2007-03-14 08:00:00,1.03527,1.03592,1.03362,1.0339,660387238.0
2007-03-14 09:00:00,1.0337,1.03649,1.0337,1.03541,654796498.0
2007-03-14 10:00:00,1.03546,1.03602,1.03437,1.03602,884041497.0
2007-03-14 11:00:00,1.03601,1.03792,1.03578,1.03738,908906457.0
2007-03-14 12:00:00,1.03741,1.0386,1.03555,1.03566,711392745.0
2007-03-14 13:00:00,1.03561,1.03804,1.0354,1.03611,714677460.0
2007-03-14 14:00:00,1.03603,1.03741,1.03562,1.0368,604169210.0
2007-03-14 15:00:00,1.03683,1.03775,1.03521,1.03699,693402433.0
2007-03-14 16:00:00,1.03675,1.037,1.0345,1.03586,570193174.0
2007-03-14 17:00:00,1.03583,1.03597,1.03184,1.03235,795606093.0
2007-03-14 18:00:00,1.03237,1.03241,1.02767,1.02896,720779949.0
2007-03-14 19:00:00,1.02894,1.03234,1.02894,1.03114,731045819.0
2007-03-14 20:00:00,1.03124,1.03475,1.03081,1.03303,775560052.0
2007-03-14 21:00:00,1.033,1.03504,1.03284,1.03379,675009264.0
2007-03-14 22:00:00,1.03382,1.0343,1.03303,1.03369,712146146.0
2007-03-14 23:00:00,1.03369,1.03533,1.03362,1.03502,620801725.0
2007-03-15 00:00:00,1.03498,1.03632,1.03463,1.03617,584623366.0
2007-03-15 01:00:00,1.03616,1.03616,1.03458,1.03461,615289656.0
2007-03-15 02:00:00,1.03461,1.03543,1.03414,1.03433,577410737.0
2007-03-15 03:00:00,1.03439,1.0352,1.03414,1.03463,577427817.0
2007-03-15 04:00:00,1.03464,1.03499,1.03387,1.03438,559870313.0
2007-03-15 05:00:00,1.03439,1.0356,1.03405,1.03489,649351598.0
2007-03-15 06:00:00,1.03488,1.03564,1.03444,1.03524,688397698.0
2007-03-15 07:00:00,1.03529,1.0357,1.03449,1.0352,815510466.0
2007-03-15 08:00:00,1.03516,1.03578,1.0347,1.03531,765799789.0
2007-03-15 09:00:00,1.03534,1.03681,1.03503,1.03653,704002134.0
2007-03-15 10:00:00,1.03654,1.03835,1.036,1.03796,787912503.0
2007-03-15 11:00:00,1.03789,1.03926,1.03744,1.0386,583649097.0
2007-03-15 12:00:00,1.03883,1.03909,1.03693,1.03791,680578997.0
2007-03-15 13:00:00,1.03791,1.03817,1.03659,1.03788,602318647.0
2007-03-15 14:00:00,1.03789,1.03884,1.03656,1.03674,727535575.0
2007-03-15 15:00:00,1.03675,1.03682,1.03323,1.03535,697705665.0
2007-03-15 16:00:00,1.03544,1.03559,1.03332,1.03345,877934162.0
2007-03-15 17:00:00,1.03346,1.03436,1.03202,1.03237,880606304.0
2007-03-15 18:00:00,1.03233,1.03507,1.03224,1.03486,650401483.0
2007-03-15 19:00:00,1.03516,1.03585,1.03164,1.03363,668264458.0
2007-03-15 20:00:00,1.03359,1.03503,1.03267,1.03469,579989878.0
2007-03-15 21:00:00,1.03478,1.035,1.03322,1.03467,576459487.0
2007-03-15 22:00:00,1.03464,1.03502,1.03338,1.03359,659235021.0
2007-03-15 23:00:00,1.03354,1.03442,1.03317,1.03399,531775237.0
2007-03-16 00:00:00,1.03398,1.03428,1.0317,1.03367,595801782.0
2007-03-16 01:00:00,1.03365,1.03365,1.0305,1.03131,578362730.0
2007-03-16 02:00:00,1.03121,1.03145,1.02924,1.02957,661357838.0
2007-03-16 03:00:00,1.02969,1.03062,1.02791,1.02791,543261351.0
2007-03-16 04:00:00,1.02779,1.0292,1.02744,1.02865,576187235.0
2007-03-16 05:00:00,1.02868,1.0315,1.02753,1.02892,668934703.0
2007-03-16 06:00:00,1.02868,1.03132,1.0286,1.03035,643447567.0
2007-03-16 07:00:00,1.03042,1.03082,1.02913,1.03035,870674702.0
2007-03-16 08:00:00,1.03039,1.03106,1.02864,1.02864,882967816.0
2007-03-16 09:00:00,1.02856,1.02902,1.02738,1.02856,727751290.0
2007-03-16 10:00:00,1.0286,1.02903,1.02746,1.02787,724630240.0
2007-03-16 11:00:00,1.02784,1.02842,1.02686,1.02779,605944894.0
2007-03-16 12:00:00,1.02773,1.0278,1.02542,1.02629,684608832.0
2007-03-16 13:00:00,1.02608,1.02624,1.02388,1.02546,590464481.0
2007-03-16 14:00:00,1.02551,1.02717,1.02489,1.02696,806779505.0
2007-03-16 15:00:00,1.02685,1.0288,1.02607,1.02725,701211514.0
2007-03-16 16:00:00,1.02734,1.03009,1.02734,1.0287,774379051.0
2007-03-16 17:00:00,1.02874,1.0292,1.02731,1.02863,769037486.0
2007-03-16 18:00:00,1.02857,1.02857,1.02604,1.02688,713886887.0
2007-03-16 19:00:00,1.02694,1.02764,1.02525,1.02692,677677972.0
2007-03-16 20:00:00,1.02695,1.02749,1.02596,1.0266,559123874.0
2007-03-16 21:00:00,1.02655,1.02745,1.02615,1.02735,533941984.0
2007-03-16 22:00:00,1.02729,1.02729,1.0258,1.02599,550676923.0
2007-03-18 23:00:00,1.0236,1.02404,1.02251,1.02379,477150602.0
2007-03-19 00:00:00,1.02392,1.02465,1.02297,1.02447,522871685.0
2007-03-19 01:00:00,1.02444,1.02517,1.02394,1.02455,507221520.0
2007-03-19 02:00:00,1.02448,1.0266,1.02448,1.02558,541064685.0
2007-03-19 03:00:00,1.02556,1.02681,1.02535,1.02674,540453096.0
2007-03-19 04:00:00,1.02662,1.02722,1.02548,1.02572,493469343.0
2007-03-19 05:00:00,1.02575,1.02659,1.02532,1.02628,560774342.0
2007-03-19 06:00:00,1.02626,1.02685,1.02552,1.02627,502560999.0
2007-03-19 07:00:00,1.0264,1.0273,1.0257,1.02689,550481554.0
2007-03-19 08:00:00,1.02684,1.0274,1.0258,1.0272,689093649.0
2007-03-19 09:00:00,1.02718,1.02829,1.02637,1.0264,722599238.0
2007-03-19 10:00:00,1.02635,1.02729,1.02462,1.02681,806708451.0
2007-03-19 11:00:00,1.02672,1.02983,1.02632,1.02976,707787579.0
2007-03-19 12:00:00,1.02978,1.03238,1.02978,1.03017,721191083.0
2007-03-19 13:00:00,1.03012,1.03083,1.02969,1.0302,831911061.0
2007-03-19 14:00:00,1.0301,1.0318,1.02992,1.03039,588830568.0
2007-03-19 15:00:00,1.03052,1.03095,1.02914,1.03057,686372236.0
2007-03-19 16:00:00,1.03066,1.03186,1.02962,1.0313,623519402.0
2007-03-19 17:00:00,1.03135,1.03171,1.03041,1.03141,716168311.0
2007-03-19 18:00:00,1.03147,1.03276,1.03043,1.0307,731421198.0
2007-03-19 19:00:00,1.0306,1.03146,1.02995,1.0306,900987035.0
2007-03-19 20:00:00,1.03053,1.03056,1.02827,1.02898,872788961.0
2007-03-19 21:00:00,1.02893,1.02981,1.02812,1.02935,638368187.0
2007-03-19 22:00:00,1.02953,1.03036,1.02871,1.02934,671179533.0
2007-03-19 23:00:00,1.02924,1.02966,1.02887,1.02964,557309202.0
2007-03-20 00:00:00,1.02977,1.03075,1.02823,1.03038,554423574.0
2007-03-20 01:00:00,1.03026,1.03034,1.02886,1.02922,657003869.0
2007-03-20 02:00:00,1.0283,1.0299,1.0283,1.02891,626862106.0
2007-03-20 03:00:00,1.02896,1.02991,1.0287,1.0288,525256783.0
2007-03-20 04:00:00,1.02878,1.0304,1.02848,1.02996,554358674.0
2007-03-20 05:00:00,1.03002,1.0303,1.02902,1.02981,682202304.0
2007-03-20 06:00:00,1.02954,1.03067,1.02926,1.03025,635586654.0
2007-03-20 07:00:00,1.0303,1.03144,1.02845,1.02931,890853617.0
2007-03-20 08:00:00,1.02931,1.0309,1.02901,1.02978,903642737.0
2007-03-20 09:00:00,1.02978,1.03059,1.02956,1.03006,728976445.0
2007-03-20 10:00:00,1.0301,1.03184,1.0301,1.0308,724442851.0
2007-03-20 11:00:00,1.03082,1.03113,1.03003,1.0311,610015519.0
2007-03-20 12:00:00,1.03114,1.03346,1.03114,1.03167,697125829.0
2007-03-20 13:00:00,1.03152,1.03839,1.03123,1.03827,597845430.0
2007-03-20 14:00:00,1.0382,1.03997,1.03735,1.03903,814484716.0
2007-03-20 15:00:00,1.03893,1.03972,1.03651,1.03964,725454154.0
2007-03-20 16:00:00,1.03962,1.04221,1.03908,1.04217,700543390.0
2007-03-20 17:00:00,1.0423,1.04274,1.04159,1.04245,806992687.0
2007-03-20 18:00:00,1.04245,1.04309,1.04194,1.04252,727998258.0
2007-03-20 19:00:00,1.04253,1.04311,1.04128,1.04211,712628545.0
2007-03-20 20:00:00,1.04217,1.04419,1.04104,1.04396,577883729.0
2007-03-20 21:00:00,1.04392,1.04422,1.04299,1.04354,490007244.0
2007-03-20 22:00:00,1.04353,1.04371,1.04234,1.04256,539387909.0
2007-03-20 23:00:00,1.04262,1.04366,1.04224,1.04289,468188017.0
2007-03-21 00:00:00,1.04293,1.0442,1.04212,1.04303,468880483.0
2007-03-21 01:00:00,1.04286,1.0443,1.04248,1.04413,509309967.0
2007-03-21 02:00:00,1.04423,1.04457,1.04322,1.04328,562944804.0
2007-03-21 03:00:00,1.04333,1.04366,1.0422,1.04338,614565550.0
2007-03-21 04:00:00,1.0433,1.04349,1.04187,1.04242,507564727.0
2007-03-21 05:00:00,1.04249,1.043,1.04174,1.04221,485653690.0
2007-03-21 06:00:00,1.04216,1.0431,1.04173,1.04237,498349100.0
2007-03-21 07:00:00,1.04238,1.0438,1.04174,1.04252,523506888.0
2007-03-21 08:00:00,1.04257,1.0446,1.04146,1.04247,718945847.0
2007-03-21 09:00:00,1.0425,1.04446,1.04231,1.04286,712374426.0
2007-03-21 10:00:00,1.04294,1.04346,1.04209,1.04324,809203623.0
2007-03-21 11:00:00,1.04322,1.04427,1.04271,1.04355,695271690.0
2007-03-21 12:00:00,1.04357,1.04452,1.04293,1.04388,743577750.0
2007-03-21 13:00:00,1.04397,1.04582,1.04389,1.0451,816080711.0
2007-03-21 14:00:00,1.04517,1.0476,1.04395,1.04701,592902363.0
2007-03-21 15:00:00,1.04717,1.04871,1.04687,1.04785,695111673.0
2007-03-21 16:00:00,1.04785,1.0479,1.04639,1.04684,620593289.0
2007-03-21 17:00:00,1.04693,1.04927,1.04636,1.04923,721034947.0
2007-03-21 18:00:00,1.04927,1.05028,1.04895,1.05001,730987726.0
2007-03-21 19:00:00,1.04999,1.0501,1.04907,1.04914,931411378.0
2007-03-21 20:00:00,1.04916,1.04944,1.04598,1.04694,924136009.0
2007-03-21 21:00:00,1.04693,1.04753,1.04535,1.04589,627735769.0
2007-03-21 22:00:00,1.04609,1.0469,1.04537,1.04611,664183632.0
2007-03-21 23:00:00,1.04608,1.0464,1.04493,1.04529,542137572.0
2007-03-22 00:00:00,1.04534,1.04596,1.04423,1.04569,565181627.0
2007-03-22 01:00:00,1.04559,1.04589,1.04447,1.04474,596657582.0
2007-03-22 02:00:00,1.04466,1.04524,1.0438,1.04441,599376305.0
2007-03-22 03:00:00,1.04447,1.0455,1.04396,1.04479,569954180.0
2007-03-22 04:00:00,1.04474,1.04554,1.0442,1.04514,569429117.0
2007-03-22 05:00:00,1.04523,1.04538,1.04384,1.04459,706683585.0
2007-03-22 06:00:00,1.04442,1.0456,1.04367,1.04479,673920863.0
2007-03-22 07:00:00,1.04486,1.0458,1.04372,1.04516,926081852.0
2007-03-22 08:00:00,1.04518,1.0459,1.04438,1.04486,934489059.0
2007-03-22 09:00:00,1.04491,1.04606,1.04464,1.04525,725603228.0
2007-03-22 10:00:00,1.04527,1.04597,1.0447,1.04513,720542189.0
2007-03-22 11:00:00,1.04523,1.04643,1.04494,1.046,628297167.0
2007-03-22 12:00:00,1.04589,1.04681,1.04414,1.04656,704315043.0
2007-03-22 13:00:00,1.04647,1.04716,1.04538,1.04675,585741181.0
2007-03-22 14:00:00,1.04674,1.0488,1.04629,1.04794,815422650.0
2007-03-22 15:00:00,1.04794,1.04799,1.04602,1.04672,738134379.0
2007-03-22 16:00:00,1.04669,1.04692,1.04416,1.04498,700568069.0
2007-03-22 17:00:00,1.04503,1.04652,1.04492,1.0462,796654254.0
2007-03-22 18:00:00,1.04623,1.04963,1.04608,1.04861,700807405.0
2007-03-22 19:00:00,1.04859,1.05124,1.0477,1.04947,700315649.0
2007-03-22 20:00:00,1.04948,1.04992,1.04805,1.0484,530133068.0
2007-03-22 21:00:00,1.04853,1.04889,1.04744,1.04752,542572278.0
2007-03-22 22:00:00,1.04746,1.04928,1.04726,1.04854,500164056.0
2007-03-22 23:00:00,1.04862,1.049,1.04715,1.04807,568662478.0
2007-03-23 00:00:00,1.04816,1.04908,1.04764,1.04827,574482959.0
2007-03-23 01:00:00,1.04829,1.04895,1.04735,1.0482,641763537.0
2007-03-23 02:00:00,1.04829,1.04896,1.04756,1.04844,459283943.0
2007-03-23 03:00:00,1.04845,1.0489,1.04724,1.04791,496096354.0
2007-03-23 04:00:00,1.04794,1.0503,1.04745,1.04988,509664445.0
2007-03-23 05:00:00,1.04983,1.05104,1.04856,1.05093,649754688.0
2007-03-23 06:00:00,1.05089,1.05095,1.04886,1.04986,661754689.0
2007-03-23 07:00:00,1.04982,1.04985,1.04859,1.04921,783167840.0
2007-03-23 08:00:00,1.04916,1.04936,1.0482,1.04894,712239254.0
2007-03-23 09:00:00,1.04889,1.04926,1.04781,1.04823,731977169.0
2007-03-23 10:00:00,1.04827,1.04853,1.04738,1.04809,812537695.0
2007-03-23 11:00:00,1.04816,1.04892,1.0473,1.04796,582777235.0
2007-03-23 12:00:00,1.04808,1.049,1.04676,1.04883,706735564.0
2007-03-23 13:00:00,1.04885,1.05032,1.04875,1.04884,613664004.0
2007-03-23 14:00:00,1.04888,1.04916,1.04607,1.04614,718290587.0
2007-03-23 15:00:00,1.04616,1.04824,1.04616,1.04817,679110896.0
2007-03-23 16:00:00,1.04819,1.05142,1.04819,1.05101,892557866.0
2007-03-23 17:00:00,1.05101,1.05101,1.04904,1.04904,924306090.0
2007-03-23 18:00:00,1.04902,1.05011,1.04835,1.0484,657972196.0
2007-03-23 19:00:00,1.04861,1.05,1.04811,1.05,714401000.0
2007-03-23 20:00:00,1.04999,1.05065,1.04883,1.04915,579423051.0
2007-03-23 21:00:00,1.04921,1.04964,1.04825,1.04876,596347746.0
2007-03-23 22:00:00,1.04868,1.04979,1.04822,1.04956,594412703.0
2007-03-25 23:00:00,1.04964,1.05004,1.04851,1.04959,463097179.0
2007-03-26 00:00:00,1.04952,1.0514,1.04922,1.05086,632251818.0
2007-03-26 01:00:00,1.05073,1.05073,1.04872,1.04991,549814040.0
2007-03-26 02:00:00,1.04989,1.05051,1.04883,1.04899,538366427.0
2007-03-26 03:00:00,1.04895,1.04895,1.04699,1.04773,673523317.0
2007-03-26 04:00:00,1.04776,1.04863,1.04679,1.04841,571005996.0
2007-03-26 05:00:00,1.0485,1.04929,1.04812,1.04891,576996476.0
2007-03-26 06:00:00,1.04896,1.04917,1.0476,1.04823,584752070.0
2007-03-26 07:00:00,1.04813,1.04844,1.04692,1.04814,539472179.0
2007-03-26 08:00:00,1.04814,1.04906,1.04615,1.04906,706255943.0
2007-03-26 09:00:00,1.0489,1.05029,1.04832,1.04918,652633956.0
2007-03-26 10:00:00,1.04916,1.05091,1.04784,1.0505,925334310.0
2007-03-26 11:00:00,1.0504,1.05103,1.04978,1.05032,915819695.0
2007-03-26 12:00:00,1.05034,1.05144,1.04966,1.05135,677460909.0
2007-03-26 13:00:00,1.05137,1.05161,1.04983,1.05106,727516535.0
2007-03-26 14:00:00,1.05109,1.05206,1.05034,1.05056,618767407.0
2007-03-26 15:00:00,1.05056,1.05112,1.04955,1.04996,702914033.0
2007-03-26 16:00:00,1.04976,1.0499,1.04395,1.04578,579378501.0
2007-03-26 17:00:00,1.04585,1.04605,1.04351,1.0442,811067398.0
2007-03-26 18:00:00,1.04418,1.04512,1.0438,1.04437,726341706.0
2007-03-26 19:00:00,1.04429,1.04444,1.04321,1.04427,674623440.0
2007-03-26 20:00:00,1.04432,1.0457,1.04418,1.0457,809179613.0
2007-03-26 21:00:00,1.04574,1.04669,1.04483,1.04597,632068148.0
2007-03-26 22:00:00,1.04595,1.04637,1.04449,1.04601,639357275.0
2007-03-26 23:00:00,1.04601,1.0464,1.0448,1.04611,498836341.0
2007-03-27 00:00:00,1.04626,1.04702,1.04567,1.04693,458114663.0
2007-03-27 01:00:00,1.04679,1.04727,1.04622,1.04683,536553810.0
2007-03-27 02:00:00,1.04685,1.04751,1.04598,1.04687,521167338.0
2007-03-27 03:00:00,1.04689,1.04745,1.04603,1.04674,497889682.0
2007-03-27 04:00:00,1.04672,1.0482,1.0461,1.0482,501937774.0
2007-03-27 05:00:00,1.04819,1.04962,1.04741,1.04852,649652030.0
2007-03-27 06:00:00,1.04847,1.04893,1.0472,1.04803,666809576.0
2007-03-27 07:00:00,1.04809,1.05022,1.04788,1.05022,799765211.0
2007-03-27 08:00:00,1.05023,1.05198,1.04991,1.05078,702568886.0
2007-03-27 09:00:00,1.05071,1.05093,1.0482,1.05028,729560874.0
2007-03-27 10:00:00,1.05021,1.05021,1.04778,1.04821,813708952.0
2007-03-27 11:00:00,1.04815,1.04924,1.04685,1.04723,573001366.0
2007-03-27 12:00:00,1.04733,1.04952,1.04716,1.04913,721129923.0
2007-03-27 13:00:00,1.04911,1.04967,1.04825,1.04924,626804512.0
2007-03-27 14:00:00,1.04925,1.05126,1.04894,1.04997,724255360.0
2007-03-27 15:00:00,1.04988,1.05039,1.04833,1.04851,680976986.0
2007-03-27 16:00:00,1.04843,1.04934,1.04641,1.04717,921243347.0
2007-03-27 17:00:00,1.04718,1.0476,1.04514,1.04685,924252211.0
2007-03-27 18:00:00,1.04695,1.04912,1.04694,1.04831,656171848.0
2007-03-27 19:00:00,1.04854,1.04939,1.04761,1.0485,700341813.0
2007-03-27 20:00:00,1.04858,1.04884,1.04772,1.04831,562501643.0
2007-03-27 21:00:00,1.04841,1.04914,1.04729,1.04847,572248520.0
2007-03-27 22:00:00,1.04841,1.04905,1.04764,1.04773,617113401.0
2007-03-27 23:00:00,1.04771,1.04775,1.04551,1.04712,607868667.0
2007-03-28 00:00:00,1.0471,1.04721,1.0456,1.04625,611774535.0
2007-03-28 01:00:00,1.04628,1.04812,1.04607,1.04793,575635901.0
2007-03-28 02:00:00,1.04793,1.04793,1.04646,1.04729,550626629.0
2007-03-28 03:00:00,1.04731,1.04735,1.04635,1.04725,585459402.0
2007-03-28 04:00:00,1.04724,1.04777,1.04648,1.0477,534503974.0
2007-03-28 05:00:00,1.04733,1.04749,1.0462,1.04686,553527837.0
2007-03-28 06:00:00,1.04689,1.04707,1.04508,1.04678,578313144.0
2007-03-28 07:00:00,1.04667,1.0471,1.046,1.04627,534074673.0
2007-03-28 08:00:00,1.04631,1.04824,1.04583,1.04732,700197436.0
2007-03-28 09:00:00,1.04702,1.04806,1.04576,1.04588,645585100.0
2007-03-28 10:00:00,1.0459,1.04592,1.04336,1.04449,953804873.0
2007-03-28 11:00:00,1.04453,1.04503,1.04358,1.04413,911020720.0
2007-03-28 12:00:00,1.04413,1.04542,1.04389,1.04479,675741814.0
2007-03-28 13:00:00,1.04484,1.04506,1.04252,1.04413,729086634.0
2007-03-28 14:00:00,1.04409,1.04465,1.04282,1.04395,621723633.0
2007-03-28 15:00:00,1.04395,1.04461,1.04278,1.04445,723011389.0
2007-03-28 16:00:00,1.04426,1.0461,1.04239,1.04438,575088207.0
2007-03-28 17:00:00,1.04425,1.04859,1.04398,1.04859,819862381.0
2007-03-28 18:00:00,1.04861,1.04898,1.04699,1.04795,725528972.0
2007-03-28 19:00:00,1.04788,1.04886,1.0473,1.04751,670208222.0
2007-03-28 20:00:00,1.04762,1.04898,1.0474,1.04837,811343986.0
2007-03-28 21:00:00,1.04844,1.05053,1.04799,1.04934,701105962.0
2007-03-28 22:00:00,1.04931,1.04946,1.04811,1.0488,668624228.0
2007-03-28 23:00:00,1.04885,1.04924,1.04778,1.0488,475380569.0
2007-03-29 00:00:00,1.04854,1.04925,1.04827,1.04892,543291873.0
2007-03-29 01:00:00,1.04882,1.04973,1.04862,1.04915,566801495.0
2007-03-29 02:00:00,1.04935,1.05012,1.0484,1.0492,580111384.0
2007-03-29 03:00:00,1.0492,1.04948,1.04801,1.04946,542056391.0
2007-03-29 04:00:00,1.04938,1.04964,1.04724,1.04858,507031902.0
2007-03-29 05:00:00,1.0485,1.04866,1.04666,1.04806,643808226.0
2007-03-29 06:00:00,1.04797,1.04889,1.04741,1.04875,682077211.0
2007-03-29 07:00:00,1.04869,1.0488,1.04768,1.04809,821302573.0
2007-03-29 08:00:00,1.04798,1.04944,1.04742,1.04785,674252329.0
2007-03-29 09:00:00,1.04782,1.04924,1.047,1.04834,711540443.0
2007-03-29 10:00:00,1.04836,1.04836,1.04671,1.04741,820887786.0
2007-03-29 11:00:00,1.04738,1.04791,1.0459,1.04737,576597727.0
2007-03-29 12:00:00,1.04748,1.04838,1.04628,1.04756,718496735.0
2007-03-29 13:00:00,1.04751,1.04819,1.0467,1.04774,612566555.0
2007-03-29 14:00:00,1.04776,1.05057,1.04619,1.04989,716284367.0
2007-03-29 15:00:00,1.04995,1.0516,1.04971,1.05102,676409580.0
2007-03-29 16:00:00,1.05101,1.05273,1.05025,1.05073,900570379.0
2007-03-29 17:00:00,1.05062,1.05206,1.0499,1.05057,936003798.0
2007-03-29 18:00:00,1.05044,1.05103,1.04939,1.05068,649079334.0
2007-03-29 19:00:00,1.05086,1.05168,1.05042,1.05105,698450282.0
2007-03-29 20:00:00,1.05103,1.05108,1.04972,1.04989,517562721.0
2007-03-29 21:00:00,1.04993,1.0512,1.04941,1.05112,547522664.0
2007-03-29 22:00:00,1.05105,1.05107,1.04967,1.05035,559552217.0
2007-03-29 23:00:00,1.05031,1.05091,1.04955,1.05074,483602664.0
2007-03-30 00:00:00,1.05073,1.05073,1.04962,1.0503,480179351.0
2007-03-30 01:00:00,1.05019,1.05088,1.04949,1.05068,532789548.0
2007-03-30 02:00:00,1.05082,1.05126,1.04955,1.05016,556166050.0
2007-03-30 03:00:00,1.05019,1.05121,1.04963,1.05044,535525368.0
2007-03-30 04:00:00,1.05034,1.05108,1.04953,1.05004,457629219.0
2007-03-30 05:00:00,1.05004,1.05032,1.04849,1.04849,671493967.0
2007-03-30 06:00:00,1.04832,1.05015,1.04832,1.04894,624468709.0
2007-03-30 07:00:00,1.04906,1.05067,1.04803,1.05067,930549329.0
2007-03-30 08:00:00,1.05071,1.0523,1.05028,1.05179,897227456.0
2007-03-30 09:00:00,1.05185,1.05749,1.05183,1.05735,676462987.0
2007-03-30 10:00:00,1.05743,1.05782,1.05526,1.05782,715392491.0
2007-03-30 11:00:00,1.05794,1.05795,1.05546,1.05724,608265887.0
2007-03-30 12:00:00,1.0573,1.05937,1.05589,1.05892,711115991.0
2007-03-30 13:00:00,1.05882,1.05918,1.05628,1.05704,575951186.0
2007-03-30 14:00:00,1.057,1.05848,1.0559,1.05747,820906345.0
2007-03-30 15:00:00,1.05744,1.05886,1.05535,1.05776,721469325.0
2007-03-30 16:00:00,1.05787,1.0616,1.05787,1.05807,688691195.0
2007-03-30 17:00:00,1.05804,1.05844,1.05046,1.05162,827732974.0
2007-03-30 18:00:00,1.05162,1.0525,1.05082,1.05094,676084172.0
2007-03-30 19:00:00,1.05088,1.05166,1.05037,1.05131,670242839.0
2007-03-30 20:00:00,1.05136,1.05359,1.05031,1.05359,518511506.0
2007-03-30 21:00:00,1.05367,1.05375,1.05183,1.05208,533113989.0
2007-03-30 22:00:00,1.05211,1.05332,1.05176,1.05254,580347588.0
2007-04-01 23:00:00,1.05273,1.05346,1.05209,1.05243,411241872.0
2007-04-02 00:00:00,1.05249,1.0533,1.05179,1.0533,553640672.0
2007-04-02 01:00:00,1.05335,1.05432,1.05333,1.05405,561607631.0
2007-04-02 02:00:00,1.05417,1.05576,1.05356,1.05443,566552930.0
2007-04-02 03:00:00,1.05439,1.05487,1.05335,1.05413,542129521.0
2007-04-02 04:00:00,1.05402,1.0559,1.05364,1.05558,596128833.0
2007-04-02 05:00:00,1.0556,1.05608,1.05395,1.0544,561834305.0
2007-04-02 06:00:00,1.05435,1.05441,1.05291,1.05381,503204879.0
2007-04-02 07:00:00,1.05367,1.0542,1.05276,1.0542,509201727.0
2007-04-02 08:00:00,1.05424,1.05481,1.05202,1.05275,675737235.0
2007-04-02 09:00:00,1.05264,1.05264,1.05119,1.05231,663073743.0
2007-04-02 10:00:00,1.05227,1.05269,1.05074,1.05169,854133729.0
2007-04-02 11:00:00,1.05164,1.05206,1.04972,1.04972,724254708.0
2007-04-02 12:00:00,1.04973,1.05069,1.0491,1.05028,733752079.0
2007-04-02 13:00:00,1.05029,1.05063,1.04909,1.04982,817599734.0
2007-04-02 14:00:00,1.0498,1.05125,1.04794,1.05023,570038811.0
2007-04-02 15:00:00,1.05047,1.05087,1.04887,1.04985,697263847.0
2007-04-02 16:00:00,1.04989,1.05099,1.04901,1.04948,608312441.0
2007-04-02 17:00:00,1.0495,1.05054,1.0489,1.04962,722693856.0
2007-04-02 18:00:00,1.04964,1.05004,1.04881,1.04961,686609626.0
2007-04-02 19:00:00,1.04963,1.05076,1.04931,1.05053,912540747.0
2007-04-02 20:00:00,1.05064,1.05104,1.04924,1.05041,922263204.0
2007-04-02 21:00:00,1.0503,1.05138,1.04949,1.05091,614973327.0
2007-04-02 22:00:00,1.05106,1.05141,1.04985,1.05062,663210697.0
2007-04-02 23:00:00,1.05059,1.0507,1.04935,1.05007,426620007.0
2007-04-03 00:00:00,1.05016,1.0503,1.04934,1.04966,380533278.0
2007-04-03 01:00:00,1.04948,1.05106,1.04923,1.05106,559359879.0
2007-04-03 02:00:00,1.05074,1.05115,1.04941,1.04983,538977425.0
2007-04-03 03:00:00,1.04994,1.05032,1.04932,1.05006,411867975.0
2007-04-03 04:00:00,1.05004,1.0511,1.04969,1.0504,467129068.0
2007-04-03 05:00:00,1.05043,1.0515,1.04922,1.05091,629120958.0
2007-04-03 06:00:00,1.05062,1.05114,1.0494,1.05056,607369765.0
2007-04-03 07:00:00,1.05059,1.05215,1.04942,1.0517,913137014.0
2007-04-03 08:00:00,1.05184,1.05211,1.05079,1.05164,917959540.0
2007-04-03 09:00:00,1.05164,1.05253,1.05074,1.0525,687704603.0
2007-04-03 10:00:00,1.05254,1.05343,1.05178,1.05293,732603355.0
2007-04-03 11:00:00,1.05293,1.05437,1.05293,1.0534,603161262.0
2007-04-03 12:00:00,1.05347,1.0539,1.05226,1.05238,695745698.0
2007-04-03 13:00:00,1.05219,1.05271,1.05003,1.0517,565637916.0
2007-04-03 14:00:00,1.05169,1.05292,1.05122,1.05263,825173478.0
2007-04-03 15:00:00,1.05255,1.05281,1.05121,1.05253,743867597.0
2007-04-03 16:00:00,1.05261,1.05348,1.05219,1.05261,736134475.0
2007-04-03 17:00:00,1.05271,1.05348,1.05223,1.05309,808852527.0
2007-04-03 18:00:00,1.0531,1.05329,1.05151,1.05163,655952072.0
2007-04-03 19:00:00,1.05167,1.05458,1.05095,1.05458,640956016.0
2007-04-03 20:00:00,1.05473,1.055,1.05336,1.05403,530256462.0
2007-04-03 21:00:00,1.05407,1.05449,1.05313,1.05372,519642309.0
2007-04-03 22:00:00,1.05369,1.05482,1.05338,1.05425,547817221.0
2007-04-03 23:00:00,1.0543,1.05471,1.05343,1.05384,556391137.0
2007-04-04 00:00:00,1.05393,1.05513,1.05372,1.05462,499419595.0
2007-04-04 01:00:00,1.05465,1.05542,1.05415,1.05496,537086109.0
2007-04-04 02:00:00,1.05498,1.05517,1.05334,1.05335,504999016.0
2007-04-04 03:00:00,1.05343,1.05464,1.05341,1.05442,510021078.0
2007-04-04 04:00:00,1.05437,1.05447,1.05336,1.05436,517680097.0
2007-04-04 05:00:00,1.05437,1.05471,1.05355,1.05402,536659998.0
2007-04-04 06:00:00,1.05401,1.05457,1.05361,1.05429,526264885.0
2007-04-04 07:00:00,1.05423,1.05465,1.05326,1.05427,526772134.0
2007-04-04 08:00:00,1.0543,1.05445,1.0532,1.05434,632082203.0
2007-04-04 09:00:00,1.05433,1.05549,1.054,1.05456,684278824.0
2007-04-04 10:00:00,1.05444,1.05444,1.05249,1.0542,815027022.0
2007-04-04 11:00:00,1.0541,1.05511,1.05302,1.05414,734287036.0
2007-04-04 12:00:00,1.05412,1.05596,1.05406,1.05557,738204653.0
2007-04-04 13:00:00,1.0556,1.05645,1.05444,1.05466,804207211.0
2007-04-04 14:00:00,1.0547,1.05632,1.05381,1.05506,569834502.0
2007-04-04 15:00:00,1.0552,1.05556,1.05334,1.05416,697022856.0
2007-04-04 16:00:00,1.05402,1.05501,1.05194,1.05194,601545571.0
2007-04-04 17:00:00,1.05206,1.05324,1.05165,1.0524,704619183.0
2007-04-04 18:00:00,1.05238,1.05339,1.05101,1.05131,696312602.0
2007-04-04 19:00:00,1.05131,1.05221,1.05115,1.05172,912647237.0
2007-04-04 20:00:00,1.05172,1.05277,1.05061,1.05277,885779972.0
2007-04-04 21:00:00,1.05278,1.05278,1.05142,1.05165,584674945.0
2007-04-04 22:00:00,1.05186,1.05248,1.05111,1.05181,636470699.0
2007-04-04 23:00:00,1.05175,1.05234,1.05067,1.05224,495956311.0
2007-04-05 00:00:00,1.05211,1.05251,1.05105,1.05186,432680685.0
2007-04-05 01:00:00,1.05181,1.05201,1.05131,1.05185,508468268.0
2007-04-05 02:00:00,1.05131,1.05215,1.05109,1.05156,495861853.0
2007-04-05 03:00:00,1.05156,1.05206,1.05078,1.05129,489014840.0
2007-04-05 04:00:00,1.05141,1.052,1.05074,1.05195,540249015.0
2007-04-05 05:00:00,1.05197,1.05197,1.0508,1.05167,532328240.0
2007-04-05 06:00:00,1.05135,1.052,1.05083,1.05178,517744283.0
2007-04-05 07:00:00,1.05182,1.05283,1.05129,1.05246,885758237.0
2007-04-05 08:00:00,1.05243,1.05316,1.05188,1.05257,922371188.0
2007-04-05 09:00:00,1.05256,1.05323,1.05202,1.05257,695570465.0
2007-04-05 10:00:00,1.05254,1.05385,1.05217,1.05384,712304225.0
2007-04-05 11:00:00,1.05387,1.05441,1.05262,1.05301,585532585.0
2007-04-05 12:00:00,1.05293,1.0537,1.05211,1.05291,693778764.0
2007-04-05 13:00:00,1.0528,1.0587,1.05253,1.05853,557131988.0
2007-04-05 14:00:00,1.05851,1.05854,1.05635,1.0571,795088786.0
2007-04-05 15:00:00,1.05709,1.05711,1.05244,1.05307,742626414.0
2007-04-05 16:00:00,1.05317,1.05602,1.05317,1.0548,739530208.0
2007-04-05 17:00:00,1.05494,1.0553,1.05425,1.05479,797457484.0
2007-04-05 18:00:00,1.0549,1.05595,1.05462,1.05512,678227841.0
2007-04-05 19:00:00,1.05507,1.0557,1.05358,1.05547,566275777.0
2007-04-05 20:00:00,1.05547,1.05584,1.0542,1.05568,514986562.0
2007-04-05 21:00:00,1.05578,1.05617,1.055,1.05591,502622721.0
2007-04-05 22:00:00,1.05586,1.05608,1.05441,1.05513,473498919.0
2007-04-05 23:00:00,1.0551,1.05523,1.05416,1.05458,464212613.0
2007-04-06 00:00:00,1.05467,1.0559,1.05434,1.05466,463732753.0
2007-04-06 01:00:00,1.05471,1.05545,1.05402,1.05507,432756646.0
2007-04-06 02:00:00,1.05476,1.05528,1.05413,1.05466,500062712.0
2007-04-06 03:00:00,1.05466,1.0551,1.05404,1.05417,472252050.0
2007-04-06 04:00:00,1.05408,1.05478,1.05362,1.05431,379197453.0
2007-04-06 05:00:00,1.05454,1.05506,1.05316,1.05429,533090737.0
2007-04-06 06:00:00,1.05432,1.05551,1.05414,1.05539,640815132.0
2007-04-06 07:00:00,1.05539,1.05546,1.0543,1.0549,795489441.0
2007-04-06 08:00:00,1.05488,1.0561,1.05436,1.05482,740462181.0
2007-04-06 09:00:00,1.05482,1.05684,1.05465,1.0559,737877297.0
2007-04-06 10:00:00,1.05583,1.05637,1.05532,1.05591,767774796.0
2007-04-06 11:00:00,1.05594,1.05618,1.05478,1.05578,543010270.0
2007-04-06 12:00:00,1.0559,1.05679,1.0551,1.05668,678422545.0
2007-04-06 13:00:00,1.05664,1.05693,1.05529,1.05644,589539391.0
2007-04-06 14:00:00,1.05652,1.05998,1.05556,1.05923,717595786.0
2007-04-06 15:00:00,1.05924,1.06103,1.05924,1.06087,694449388.0
2007-04-06 16:00:00,1.06093,1.06198,1.06058,1.06188,901885578.0
2007-04-06 17:00:00,1.0618,1.06221,1.06079,1.06138,887673653.0
2007-04-06 18:00:00,1.06132,1.06169,1.06045,1.06051,693653326.0
2007-04-06 19:00:00,1.06069,1.06099,1.06024,1.06089,632786994.0
2007-04-06 20:00:00,1.06089,1.06195,1.06015,1.06092,566465127.0
2007-04-06 21:00:00,1.06101,1.06144,1.06047,1.06093,455237357.0
2007-04-06 22:00:00,1.06096,1.06119,1.05996,1.06086,455906786.0
2007-04-08 23:00:00,1.06049,1.06153,1.06001,1.06108,524515324.0
2007-04-09 00:00:00,1.06118,1.0625,1.06113,1.0615,596430633.0
2007-04-09 01:00:00,1.06138,1.06223,1.06135,1.06198,436180473.0
2007-04-09 02:00:00,1.06145,1.06235,1.06125,1.06209,511043001.0
2007-04-09 03:00:00,1.06202,1.06268,1.06143,1.06181,549737124.0
2007-04-09 04:00:00,1.06182,1.06194,1.06064,1.06102,598045690.0
2007-04-09 05:00:00,1.06102,1.06156,1.06014,1.06032,611779286.0
2007-04-09 06:00:00,1.06044,1.06104,1.06022,1.06043,498444226.0
2007-04-09 07:00:00,1.06027,1.06127,1.06019,1.06124,543413367.0
2007-04-09 08:00:00,1.06124,1.06221,1.06075,1.062,658256800.0
2007-04-09 09:00:00,1.06181,1.06213,1.06098,1.06131,703879674.0
2007-04-09 10:00:00,1.0612,1.0618,1.06034,1.06149,882978648.0
2007-04-09 11:00:00,1.06144,1.06197,1.06087,1.06148,859818516.0
2007-04-09 12:00:00,1.06152,1.06206,1.06076,1.06155,667407286.0
2007-04-09 13:00:00,1.06154,1.06207,1.06096,1.0612,712022143.0
2007-04-09 14:00:00,1.06121,1.06292,1.06121,1.0624,589261390.0
2007-04-09 15:00:00,1.06237,1.06325,1.06065,1.06324,660583298.0
2007-04-09 16:00:00,1.06309,1.06339,1.06134,1.06292,571300151.0
2007-04-09 17:00:00,1.06288,1.06317,1.06196,1.06272,777237527.0
2007-04-09 18:00:00,1.06262,1.06562,1.06226,1.06521,750888574.0
2007-04-09 19:00:00,1.06523,1.06543,1.06339,1.06389,749695667.0
2007-04-09 20:00:00,1.06393,1.06402,1.06278,1.06324,821411391.0
2007-04-09 21:00:00,1.06329,1.06413,1.06292,1.06326,714978540.0
2007-04-09 22:00:00,1.06333,1.0641,1.06188,1.06367,694184995.0
2007-04-09 23:00:00,1.06365,1.0639,1.06266,1.06358,533676423.0
2007-04-10 00:00:00,1.06359,1.06412,1.06238,1.06389,467451370.0
2007-04-10 01:00:00,1.06388,1.06428,1.06281,1.06342,521259961.0
2007-04-10 02:00:00,1.06342,1.06364,1.06177,1.06289,608942299.0
2007-04-10 03:00:00,1.06302,1.06354,1.06166,1.06182,604579446.0
2007-04-10 04:00:00,1.06174,1.06286,1.05999,1.06076,550564505.0
2007-04-10 05:00:00,1.06078,1.0615,1.05964,1.06109,639256209.0
2007-04-10 06:00:00,1.06109,1.06138,1.06026,1.06053,813121899.0
2007-04-10 07:00:00,1.06051,1.06089,1.05922,1.05952,850545877.0
2007-04-10 08:00:00,1.05941,1.0597,1.05834,1.05904,753472823.0
2007-04-10 09:00:00,1.05898,1.06095,1.05803,1.06082,731210877.0
2007-04-10 10:00:00,1.0608,1.0608,1.05864,1.05965,791607675.0
2007-04-10 11:00:00,1.05968,1.06136,1.05922,1.06073,578271095.0
2007-04-10 12:00:00,1.0609,1.06252,1.06061,1.06239,662776386.0
2007-04-10 13:00:00,1.06235,1.06298,1.06115,1.06115,581168942.0
2007-04-10 14:00:00,1.06111,1.06127,1.05938,1.06094,729567689.0
2007-04-10 15:00:00,1.06094,1.06115,1.06002,1.06017,694834145.0
2007-04-10 16:00:00,1.06013,1.06036,1.05864,1.05994,891764791.0
2007-04-10 17:00:00,1.05996,1.06013,1.05866,1.05936,882454834.0
2007-04-10 18:00:00,1.05934,1.06046,1.05886,1.05989,707940704.0
2007-04-10 19:00:00,1.0601,1.06114,1.05998,1.06048,625679018.0
2007-04-10 20:00:00,1.06045,1.06098,1.05982,1.06081,633902033.0
2007-04-10 21:00:00,1.06087,1.06138,1.06022,1.06093,566983323.0
2007-04-10 22:00:00,1.06082,1.06088,1.05967,1.05988,611838166.0
2007-04-10 23:00:00,1.05973,1.06086,1.05861,1.06084,637062231.0
2007-04-11 00:00:00,1.06087,1.06101,1.05972,1.06077,457485509.0
2007-04-11 01:00:00,1.06071,1.06106,1.05967,1.06071,533945314.0
2007-04-11 02:00:00,1.06081,1.06127,1.06013,1.06065,568918068.0
2007-04-11 03:00:00,1.06079,1.06149,1.06009,1.061,568347363.0
2007-04-11 04:00:00,1.06104,1.06132,1.05954,1.06042,584456631.0
2007-04-11 05:00:00,1.06047,1.06112,1.06028,1.06101,589348557.0
2007-04-11 06:00:00,1.06111,1.0618,1.06007,1.06051,573401764.0
2007-04-11 07:00:00,1.06058,1.06161,1.05996,1.06062,603863436.0
2007-04-11 08:00:00,1.0606,1.06156,1.06003,1.06156,607962186.0
2007-04-11 09:00:00,1.0614,1.06331,1.0613,1.06233,707267160.0
2007-04-11 10:00:00,1.06238,1.0628,1.06147,1.06256,825347261.0
2007-04-11 11:00:00,1.06254,1.06318,1.06154,1.06233,901094571.0
2007-04-11 12:00:00,1.06233,1.06578,1.06214,1.06537,731132950.0
2007-04-11 13:00:00,1.06542,1.0674,1.06481,1.06705,718600316.0
2007-04-11 14:00:00,1.06704,1.06729,1.06562,1.0664,576246141.0
2007-04-11 15:00:00,1.06642,1.06682,1.06478,1.06637,669662819.0
2007-04-11 16:00:00,1.06621,1.06742,1.06421,1.06446,583661496.0
2007-04-11 17:00:00,1.0645,1.06501,1.06381,1.06468,797902541.0
2007-04-11 18:00:00,1.06465,1.06649,1.06409,1.06642,718777317.0
2007-04-11 19:00:00,1.06642,1.06876,1.06625,1.06829,775829707.0
2007-04-11 20:00:00,1.06825,1.0693,1.06735,1.06805,836150540.0
2007-04-11 21:00:00,1.06806,1.07076,1.0679,1.07045,789755208.0
2007-04-11 22:00:00,1.07046,1.07121,1.06969,1.07071,677375526.0
2007-04-11 23:00:00,1.07071,1.07199,1.07071,1.07183,544199332.0
2007-04-12 00:00:00,1.07185,1.07185,1.06918,1.06961,537154386.0
2007-04-12 01:00:00,1.06965,1.07039,1.06922,1.0697,591422483.0
2007-04-12 02:00:00,1.0702,1.072,1.07006,1.07162,596192324.0
2007-04-12 03:00:00,1.07168,1.07251,1.06957,1.07034,564338573.0
2007-04-12 04:00:00,1.0703,1.07052,1.06912,1.0696,560855342.0
2007-04-12 05:00:00,1.06964,1.06977,1.06858,1.06913,708397261.0
2007-04-12 06:00:00,1.06917,1.06961,1.06855,1.06937,766341971.0
2007-04-12 07:00:00,1.06934,1.06973,1.06742,1.06806,826056310.0
2007-04-12 08:00:00,1.06805,1.0692,1.06735,1.06882,762271747.0
2007-04-12 09:00:00,1.06873,1.06961,1.0684,1.0688,729309749.0
2007-04-12 10:00:00,1.06874,1.06972,1.06801,1.06972,812911477.0
2007-04-12 11:00:00,1.06969,1.07092,1.06904,1.07007,598067430.0
2007-04-12 12:00:00,1.07024,1.07203,1.07022,1.07116,668331983.0
2007-04-12 13:00:00,1.07116,1.07163,1.07028,1.071,576830647.0
2007-04-12 14:00:00,1.07102,1.07102,1.06896,1.06972,728711030.0
2007-04-12 15:00:00,1.06969,1.07009,1.06839,1.06899,732441144.0
2007-04-12 16:00:00,1.06905,1.06941,1.06755,1.06844,909353705.0
2007-04-12 17:00:00,1.06854,1.06975,1.06812,1.06963,836439108.0
2007-04-12 18:00:00,1.06958,1.07181,1.0692,1.0714,684527458.0
2007-04-12 19:00:00,1.07158,1.07341,1.07088,1.07221,582284763.0
2007-04-12 20:00:00,1.07222,1.07248,1.07095,1.07186,601515707.0
2007-04-12 21:00:00,1.0718,1.07202,1.07108,1.07154,555189752.0
2007-04-12 22:00:00,1.07146,1.07237,1.07105,1.07188,637976351.0
2007-04-12 23:00:00,1.07183,1.07211,1.07063,1.0715,586759645.0
2007-04-13 00:00:00,1.0715,1.07199,1.07068,1.07146,543376073.0
2007-04-13 01:00:00,1.07138,1.072,1.07086,1.07193,549810303.0
2007-04-13 02:00:00,1.07196,1.07228,1.07088,1.0719,604918735.0
2007-04-13 03:00:00,1.07196,1.07212,1.06974,1.0703,553587536.0
2007-04-13 04:00:00,1.07031,1.07087,1.06959,1.06995,591996550.0
2007-04-13 05:00:00,1.06996,1.07057,1.06948,1.07034,627690202.0
2007-04-13 06:00:00,1.07007,1.07065,1.06906,1.07033,668219780.0
2007-04-13 07:00:00,1.07034,1.07057,1.0684,1.0692,818096469.0
2007-04-13 08:00:00,1.06918,1.06969,1.06714,1.06788,907841671.0
2007-04-13 09:00:00,1.06794,1.06827,1.06635,1.06635,722109589.0
2007-04-13 10:00:00,1.06641,1.06664,1.06565,1.06645,724046876.0
2007-04-13 11:00:00,1.06651,1.06735,1.0656,1.06657,572795666.0
2007-04-13 12:00:00,1.06652,1.06675,1.06413,1.06563,707530682.0
2007-04-13 13:00:00,1.06541,1.06551,1.06337,1.06491,600967672.0
2007-04-13 14:00:00,1.06487,1.0656,1.06359,1.06359,810988558.0
2007-04-13 15:00:00,1.06348,1.06422,1.06225,1.06351,734378167.0
2007-04-13 16:00:00,1.06351,1.06925,1.06337,1.06914,768137031.0
2007-04-13 17:00:00,1.06919,1.0693,1.06751,1.06773,816568754.0
2007-04-13 18:00:00,1.06776,1.0679,1.06675,1.06741,815809979.0
2007-04-13 19:00:00,1.0674,1.06813,1.06653,1.06751,725826105.0
2007-04-13 20:00:00,1.06748,1.0679,1.06617,1.06721,562859841.0
2007-04-13 21:00:00,1.06726,1.0679,1.06657,1.06757,550598294.0
2007-04-13 22:00:00,1.06752,1.06773,1.06589,1.06679,597055896.0
2007-04-15 23:00:00,1.06632,1.0673,1.06575,1.06651,655029679.0
2007-04-16 00:00:00,1.06646,1.06724,1.06565,1.06709,586380915.0
2007-04-16 01:00:00,1.06705,1.06753,1.0665,1.06708,522267374.0
2007-04-16 02:00:00,1.06694,1.0678,1.06618,1.06692,569841228.0
2007-04-16 03:00:00,1.06696,1.06817,1.06638,1.06762,624221376.0
2007-04-16 04:00:00,1.06766,1.06785,1.06671,1.06745,603970708.0
2007-04-16 05:00:00,1.06745,1.06806,1.0668,1.06745,525648099.0
2007-04-16 06:00:00,1.06744,1.06841,1.06699,1.06777,532132655.0
2007-04-16 07:00:00,1.06773,1.06881,1.06763,1.06864,555668573.0
2007-04-16 08:00:00,1.06856,1.06875,1.06686,1.06841,754363576.0
2007-04-16 09:00:00,1.06843,1.06984,1.06773,1.06957,788694810.0
2007-04-16 10:00:00,1.06949,1.06991,1.0689,1.06917,820260610.0
2007-04-16 11:00:00,1.06922,1.06948,1.068,1.06866,772345165.0
2007-04-16 12:00:00,1.06864,1.06989,1.06811,1.06989,695117642.0
2007-04-16 13:00:00,1.06998,1.07087,1.06959,1.06975,799755632.0
2007-04-16 14:00:00,1.06975,1.07091,1.06872,1.07055,596381492.0
2007-04-16 15:00:00,1.07066,1.07177,1.06977,1.0714,706170660.0
2007-04-16 16:00:00,1.07138,1.07253,1.07061,1.07233,565790225.0
2007-04-16 17:00:00,1.07224,1.07262,1.0711,1.07243,728807095.0
2007-04-16 18:00:00,1.07243,1.07358,1.0721,1.07273,722457876.0
2007-04-16 19:00:00,1.07271,1.07289,1.07077,1.07196,902621989.0
2007-04-16 20:00:00,1.07202,1.07287,1.07118,1.07231,815710062.0
2007-04-16 21:00:00,1.07227,1.07315,1.07209,1.07282,719663127.0
2007-04-16 22:00:00,1.07268,1.07328,1.07195,1.07247,651382183.0
2007-04-16 23:00:00,1.07239,1.07331,1.07201,1.07239,591409954.0
2007-04-17 00:00:00,1.07227,1.07251,1.07027,1.07217,525448230.0
2007-04-17 01:00:00,1.07205,1.07302,1.07146,1.0726,597902270.0
2007-04-17 02:00:00,1.07246,1.07252,1.07165,1.07204,684566622.0
2007-04-17 03:00:00,1.0722,1.07238,1.07099,1.07132,586501548.0
2007-04-17 04:00:00,1.07119,1.07191,1.0704,1.07112,569686500.0
2007-04-17 05:00:00,1.07116,1.07166,1.07045,1.07127,683997672.0
2007-04-17 06:00:00,1.07131,1.07159,1.0704,1.07103,760299353.0
2007-04-17 07:00:00,1.0711,1.07173,1.07046,1.07112,804360422.0
2007-04-17 08:00:00,1.07114,1.07154,1.06902,1.06964,891683045.0
2007-04-17 09:00:00,1.06961,1.07135,1.06937,1.07021,717747318.0
2007-04-17 10:00:00,1.07021,1.07032,1.06813,1.06863,715331342.0
2007-04-17 11:00:00,1.06858,1.07078,1.06804,1.07059,572884048.0
2007-04-17 12:00:00,1.07049,1.07116,1.0692,1.06959,711822491.0
2007-04-17 13:00:00,1.06954,1.07012,1.06748,1.06935,595734527.0
2007-04-17 14:00:00,1.06937,1.0701,1.06779,1.06842,801514075.0
2007-04-17 15:00:00,1.06836,1.06948,1.06758,1.06927,734788895.0
2007-04-17 16:00:00,1.06933,1.07087,1.06859,1.07081,768311171.0
2007-04-17 17:00:00,1.07085,1.07098,1.06907,1.07028,818521956.0
2007-04-17 18:00:00,1.07028,1.07081,1.06872,1.06938,773545101.0
2007-04-17 19:00:00,1.06931,1.0695,1.06812,1.06865,709606852.0
2007-04-17 20:00:00,1.06864,1.06994,1.06805,1.06938,573512403.0
2007-04-17 21:00:00,1.06936,1.06973,1.06866,1.06918,571991819.0
2007-04-17 22:00:00,1.06912,1.06963,1.06787,1.06813,572074856.0
2007-04-17 23:00:00,1.06816,1.06901,1.06666,1.06735,622744813.0
2007-04-18 00:00:00,1.06738,1.06804,1.06625,1.06792,533678074.0
2007-04-18 01:00:00,1.06786,1.0682,1.06711,1.06726,560740190.0
2007-04-18 02:00:00,1.06731,1.06785,1.06625,1.0671,561594827.0
2007-04-18 03:00:00,1.06714,1.06838,1.0668,1.06789,595304219.0
2007-04-18 04:00:00,1.06782,1.06846,1.06663,1.06721,671758799.0
2007-04-18 05:00:00,1.06718,1.06846,1.06667,1.06846,555109819.0
2007-04-18 06:00:00,1.06844,1.06869,1.06738,1.06738,515126633.0
2007-04-18 07:00:00,1.06732,1.0693,1.06722,1.06863,559496941.0
2007-04-18 08:00:00,1.0687,1.06904,1.06578,1.067,707191802.0
2007-04-18 09:00:00,1.06695,1.06722,1.06571,1.06608,753362224.0
2007-04-18 10:00:00,1.06595,1.06647,1.06334,1.06334,822995989.0
2007-04-18 11:00:00,1.06326,1.06445,1.06234,1.06401,767696426.0
2007-04-18 12:00:00,1.06407,1.06485,1.06318,1.06384,742690556.0
2007-04-18 13:00:00,1.06386,1.06487,1.06282,1.06294,806786746.0
2007-04-18 14:00:00,1.06289,1.06575,1.06232,1.06536,592125165.0
2007-04-18 15:00:00,1.06553,1.06824,1.06551,1.06769,705943350.0
2007-04-18 16:00:00,1.06773,1.06884,1.06744,1.06762,570968875.0
2007-04-18 17:00:00,1.06762,1.06843,1.06701,1.06776,702420387.0
2007-04-18 18:00:00,1.06771,1.06779,1.06661,1.06748,719237824.0
2007-04-18 19:00:00,1.06746,1.06862,1.06671,1.06785,886120554.0
2007-04-18 20:00:00,1.06793,1.06871,1.06708,1.06764,792571815.0
2007-04-18 21:00:00,1.06758,1.06803,1.067,1.06794,752009677.0
2007-04-18 22:00:00,1.06787,1.0681,1.0661,1.06701,656722150.0
2007-04-18 23:00:00,1.06697,1.06748,1.06636,1.06685,598073764.0
2007-04-19 00:00:00,1.06691,1.06765,1.06651,1.06693,614537578.0
2007-04-19 01:00:00,1.06705,1.06705,1.06559,1.06568,647916640.0
2007-04-19 02:00:00,1.0657,1.06603,1.06479,1.065,670051485.0
2007-04-19 03:00:00,1.06508,1.06644,1.06508,1.06617,627045809.0
2007-04-19 04:00:00,1.06605,1.06635,1.06472,1.06504,594005965.0
2007-04-19 05:00:00,1.0651,1.06514,1.06284,1.06347,639669699.0
2007-04-19 06:00:00,1.06354,1.06393,1.06216,1.06315,742013695.0
2007-04-19 07:00:00,1.06316,1.06378,1.06231,1.06341,793477509.0
2007-04-19 08:00:00,1.06347,1.06563,1.06213,1.06557,909274330.0
2007-04-19 09:00:00,1.06555,1.06659,1.06522,1.06565,730263941.0
2007-04-19 10:00:00,1.06558,1.06558,1.06397,1.06446,703032198.0
2007-04-19 11:00:00,1.0644,1.06684,1.06288,1.06609,542612602.0
2007-04-19 12:00:00,1.06618,1.06723,1.06572,1.06699,704234562.0
2007-04-19 13:00:00,1.06687,1.06899,1.06664,1.06782,601576935.0
2007-04-19 14:00:00,1.06788,1.06813,1.06632,1.06798,800054692.0
2007-04-19 15:00:00,1.06799,1.06874,1.06705,1.06792,711197949.0
2007-04-19 16:00:00,1.06807,1.06858,1.06635,1.06685,769682362.0
2007-04-19 17:00:00,1.06686,1.06734,1.06573,1.06685,825665937.0
2007-04-19 18:00:00,1.06676,1.06837,1.06667,1.06736,728999758.0
2007-04-19 19:00:00,1.06733,1.06833,1.06643,1.06821,694683278.0
2007-04-19 20:00:00,1.06819,1.06839,1.06667,1.06759,572852750.0
2007-04-19 21:00:00,1.06763,1.06803,1.06543,1.0663,501700882.0
2007-04-19 22:00:00,1.06631,1.06642,1.06488,1.0658,542496434.0
2007-04-19 23:00:00,1.06579,1.06716,1.06526,1.06644,667266524.0
2007-04-20 00:00:00,1.06638,1.06691,1.06543,1.06674,602076221.0
2007-04-20 01:00:00,1.06673,1.06728,1.06639,1.0668,551884114.0
2007-04-20 02:00:00,1.06668,1.06736,1.0657,1.06707,528556177.0
2007-04-20 03:00:00,1.06709,1.06739,1.06656,1.06674,517011249.0
2007-04-20 04:00:00,1.06674,1.06854,1.06612,1.06776,567478746.0
2007-04-20 05:00:00,1.06779,1.06885,1.06683,1.06777,717340416.0
2007-04-20 06:00:00,1.06781,1.06883,1.06742,1.06778,740317989.0
2007-04-20 07:00:00,1.06775,1.06798,1.06719,1.06737,834819038.0
2007-04-20 08:00:00,1.06733,1.06748,1.06628,1.06706,776251458.0
2007-04-20 09:00:00,1.06709,1.06936,1.0662,1.06855,734360599.0
2007-04-20 10:00:00,1.0686,1.06924,1.06744,1.06893,796497492.0
2007-04-20 11:00:00,1.069,1.06912,1.06758,1.06892,600439122.0
2007-04-20 12:00:00,1.06902,1.06964,1.0675,1.06902,721129003.0
2007-04-20 13:00:00,1.069,1.06965,1.06838,1.06906,552376670.0
2007-04-20 14:00:00,1.06907,1.07341,1.06877,1.07269,701317900.0
2007-04-20 15:00:00,1.07265,1.07424,1.07201,1.07423,732498327.0
2007-04-20 16:00:00,1.07427,1.07625,1.07412,1.07584,885923186.0
2007-04-20 17:00:00,1.07584,1.07627,1.07463,1.07577,788538276.0
2007-04-20 18:00:00,1.07573,1.07582,1.07458,1.07532,798750805.0
2007-04-20 19:00:00,1.07526,1.07534,1.07412,1.07477,643509989.0
2007-04-20 20:00:00,1.07471,1.07589,1.07418,1.07531,588816091.0
2007-04-20 21:00:00,1.07535,1.07576,1.07351,1.07503,633535258.0
2007-04-20 22:00:00,1.07504,1.07544,1.07428,1.07482,671999740.0
2007-04-22 23:00:00,1.0746,1.07483,1.07358,1.07431,484294051.0
2007-04-23 00:00:00,1.07429,1.07429,1.07315,1.07392,606377242.0
2007-04-23 01:00:00,1.07386,1.07424,1.07334,1.07399,535899690.0
2007-04-23 02:00:00,1.07421,1.07478,1.07301,1.07452,572057752.0
2007-04-23 03:00:00,1.07452,1.07504,1.07408,1.07435,615163786.0
2007-04-23 04:00:00,1.07431,1.07503,1.07402,1.07465,509836284.0
2007-04-23 05:00:00,1.07453,1.07504,1.07409,1.07443,693404921.0
2007-04-23 06:00:00,1.07443,1.07445,1.07328,1.0739,614368337.0
2007-04-23 07:00:00,1.07385,1.07499,1.07344,1.07476,585590139.0
2007-04-23 08:00:00,1.07477,1.07491,1.07372,1.07457,671393167.0
2007-04-23 09:00:00,1.0746,1.07655,1.07402,1.07628,766775355.0
2007-04-23 10:00:00,1.07629,1.07634,1.07449,1.07615,811154934.0
2007-04-23 11:00:00,1.07622,1.07705,1.07456,1.07642,879228744.0
2007-04-23 12:00:00,1.07638,1.07926,1.07572,1.07911,730730238.0
2007-04-23 13:00:00,1.07912,1.07926,1.0771,1.0782,711916950.0
2007-04-23 14:00:00,1.0781,1.0795,1.07788,1.07817,560284670.0
2007-04-23 15:00:00,1.07812,1.07849,1.07693,1.07727,688530843.0
2007-04-23 16:00:00,1.07701,1.07915,1.07658,1.07807,601496418.0
2007-04-23 17:00:00,1.07813,1.07823,1.07592,1.07644,798980550.0
2007-04-23 18:00:00,1.07643,1.0771,1.07559,1.07687,726077232.0
2007-04-23 19:00:00,1.07688,1.07698,1.0754,1.07612,772838257.0
2007-04-23 20:00:00,1.07613,1.07744,1.07551,1.07742,834051435.0
2007-04-23 21:00:00,1.07739,1.07781,1.07667,1.07722,686846957.0
2007-04-23 22:00:00,1.07715,1.0777,1.07605,1.07758,681213716.0
2007-04-23 23:00:00,1.07753,1.07802,1.07636,1.0775,629870907.0
2007-04-24 00:00:00,1.07728,1.0777,1.07668,1.07671,488308589.0
2007-04-24 01:00:00,1.07673,1.07725,1.0758,1.07679,503495065.0
2007-04-24 02:00:00,1.07678,1.07727,1.0758,1.07644,485474979.0
2007-04-24 03:00:00,1.07641,1.07719,1.07626,1.07628,625064489.0
2007-04-24 04:00:00,1.07619,1.07667,1.07458,1.07562,647206089.0
2007-04-24 05:00:00,1.07564,1.07619,1.07463,1.07615,674017981.0
2007-04-24 06:00:00,1.07617,1.0765,1.07522,1.07541,741062548.0
2007-04-24 07:00:00,1.07541,1.07666,1.07495,1.07645,831114771.0
2007-04-24 08:00:00,1.07641,1.0781,1.07641,1.07761,776554546.0
2007-04-24 09:00:00,1.07758,1.0779,1.07613,1.07667,729092243.0
2007-04-24 10:00:00,1.07663,1.07718,1.07572,1.07623,798473599.0
2007-04-24 11:00:00,1.0762,1.07747,1.07516,1.07683,594075283.0
2007-04-24 12:00:00,1.07702,1.07795,1.07498,1.07651,685303261.0
2007-04-24 13:00:00,1.0764,1.07681,1.07567,1.07606,564470538.0
2007-04-24 14:00:00,1.07603,1.07732,1.07523,1.07705,727279232.0
2007-04-24 15:00:00,1.07695,1.07695,1.07203,1.07232,725716149.0
2007-04-24 16:00:00,1.07226,1.07247,1.07067,1.07146,895333684.0
2007-04-24 17:00:00,1.07147,1.07194,1.07015,1.07108,804524221.0
2007-04-24 18:00:00,1.07106,1.07196,1.07044,1.07094,766777140.0
2007-04-24 19:00:00,1.07098,1.07177,1.07052,1.07176,670768198.0
2007-04-24 20:00:00,1.07172,1.07186,1.07055,1.07085,589510183.0
2007-04-24 21:00:00,1.07091,1.07118,1.06966,1.06991,599940707.0
2007-04-24 22:00:00,1.06981,1.07066,1.06956,1.0706,750453073.0
2007-04-24 23:00:00,1.0706,1.07114,1.06999,1.07045,555432320.0
2007-04-25 00:00:00,1.07046,1.07082,1.06985,1.07072,509875794.0
2007-04-25 01:00:00,1.07068,1.07081,1.06981,1.07065,552816696.0
2007-04-25 02:00:00,1.07067,1.0716,1.07027,1.07093,630521223.0
2007-04-25 03:00:00,1.07093,1.07135,1.06967,1.07058,544252986.0
2007-04-25 04:00:00,1.07068,1.07169,1.06987,1.07106,563255646.0
2007-04-25 05:00:00,1.07103,1.07224,1.07102,1.07222,734050499.0
2007-04-25 06:00:00,1.07221,1.07324,1.07175,1.07261,614519744.0
2007-04-25 07:00:00,1.07254,1.07268,1.07057,1.07121,604768704.0
2007-04-25 08:00:00,1.07135,1.07177,1.06966,1.07079,623979148.0
2007-04-25 09:00:00,1.07081,1.07279,1.07038,1.07227,753304375.0
2007-04-25 10:00:00,1.0723,1.07402,1.07147,1.07328,786743281.0
2007-04-25 11:00:00,1.0732,1.07349,1.0707,1.07131,884945177.0
2007-04-25 12:00:00,1.07131,1.07152,1.06991,1.07113,726033919.0
2007-04-25 13:00:00,1.07115,1.07159,1.06996,1.07076,721663237.0
2007-04-25 14:00:00,1.07076,1.07601,1.07075,1.07545,563306818.0
2007-04-25 15:00:00,1.07546,1.07601,1.07413,1.07551,733878528.0
2007-04-25 16:00:00,1.07527,1.0769,1.07458,1.07611,604737333.0
2007-04-25 17:00:00,1.07622,1.07882,1.07605,1.07882,799881438.0
2007-04-25 18:00:00,1.07883,1.07907,1.07738,1.07874,731000471.0
2007-04-25 19:00:00,1.07886,1.07996,1.07845,1.07954,777461754.0
2007-04-25 20:00:00,1.07955,1.08003,1.07878,1.07986,823443923.0
2007-04-25 21:00:00,1.08,1.08106,1.07968,1.08065,817203368.0
2007-04-25 22:00:00,1.08063,1.08098,1.07864,1.0798,651763445.0
2007-04-25 23:00:00,1.07973,1.07994,1.07884,1.07931,638292282.0
2007-04-26 00:00:00,1.07933,1.0809,1.07898,1.08074,559454988.0
2007-04-26 01:00:00,1.08077,1.08092,1.07978,1.08045,564834869.0
2007-04-26 02:00:00,1.07996,1.08102,1.07982,1.08011,527960608.0
2007-04-26 03:00:00,1.08007,1.08007,1.07895,1.07944,580201553.0
2007-04-26 04:00:00,1.07939,1.07952,1.07821,1.07922,646803656.0
2007-04-26 05:00:00,1.07913,1.07984,1.07811,1.07954,696828435.0
2007-04-26 06:00:00,1.07953,1.07964,1.0789,1.07951,836658606.0
2007-04-26 07:00:00,1.07947,1.07955,1.07838,1.07919,808067952.0
2007-04-26 08:00:00,1.07919,1.07936,1.07798,1.07867,767289757.0
2007-04-26 09:00:00,1.07867,1.0804,1.07772,1.08021,785752752.0
2007-04-26 10:00:00,1.08037,1.08079,1.07777,1.07836,797983865.0
2007-04-26 11:00:00,1.07838,1.08051,1.07777,1.07985,589424478.0
2007-04-26 12:00:00,1.07997,1.08009,1.07801,1.079,725432744.0
2007-04-26 13:00:00,1.07903,1.07979,1.0773,1.07779,567735037.0
2007-04-26 14:00:00,1.07782,1.08072,1.07753,1.07935,739580208.0
2007-04-26 15:00:00,1.07933,1.08016,1.0783,1.0785,704171900.0
2007-04-26 16:00:00,1.07858,1.07966,1.07578,1.07677,885023488.0
2007-04-26 17:00:00,1.07675,1.07929,1.0763,1.07907,821890102.0
2007-04-26 18:00:00,1.07899,1.07903,1.07715,1.07772,739399660.0
2007-04-26 19:00:00,1.0776,1.07835,1.07693,1.07806,598039111.0
2007-04-26 20:00:00,1.07802,1.07854,1.07704,1.07764,648476324.0
2007-04-26 21:00:00,1.07767,1.07782,1.07633,1.07734,606831935.0
2007-04-26 22:00:00,1.07735,1.07809,1.07689,1.07745,712311425.0
2007-04-26 23:00:00,1.07744,1.07744,1.0764,1.07698,528305039.0
2007-04-27 00:00:00,1.07715,1.07715,1.07612,1.07681,536129909.0
2007-04-27 01:00:00,1.07676,1.07733,1.07603,1.07675,656434939.0
2007-04-27 02:00:00,1.07673,1.07733,1.07602,1.07675,699421482.0
2007-04-27 03:00:00,1.0767,1.07702,1.07568,1.07611,574732434.0
2007-04-27 04:00:00,1.07608,1.07757,1.07595,1.07716,656953548.0
2007-04-27 05:00:00,1.0772,1.0775,1.07623,1.07666,554460111.0
2007-04-27 06:00:00,1.07667,1.07696,1.07498,1.07591,746752244.0
2007-04-27 07:00:00,1.07582,1.07721,1.07522,1.07702,735238921.0
2007-04-27 08:00:00,1.07702,1.07727,1.07518,1.07652,929565030.0
2007-04-27 09:00:00,1.07645,1.07846,1.07619,1.07804,703730319.0
2007-04-27 10:00:00,1.07801,1.07815,1.07692,1.07754,719237733.0
2007-04-27 11:00:00,1.0775,1.07919,1.07716,1.07912,577128723.0
2007-04-27 12:00:00,1.0791,1.07972,1.07778,1.07809,732846323.0
2007-04-27 13:00:00,1.07787,1.07886,1.07718,1.0784,597285419.0
2007-04-27 14:00:00,1.07839,1.08034,1.07645,1.07973,789790961.0
2007-04-27 15:00:00,1.07971,1.07975,1.07778,1.07874,746115983.0
2007-04-27 16:00:00,1.07883,1.07968,1.07768,1.07875,772646908.0
2007-04-27 17:00:00,1.07879,1.0829,1.07879,1.08275,794830120.0
2007-04-27 18:00:00,1.08277,1.08299,1.08074,1.08092,862669189.0
2007-04-27 19:00:00,1.0809,1.08133,1.08008,1.08105,692229405.0
2007-04-27 20:00:00,1.08103,1.08203,1.08057,1.08134,701381558.0
2007-04-27 21:00:00,1.08127,1.08129,1.07935,1.07968,562169363.0
2007-04-27 22:00:00,1.07968,1.07995,1.0789,1.07949,576117420.0
2007-04-29 23:00:00,1.07903,1.07957,1.07819,1.07883,568731459.0
2007-04-30 00:00:00,1.07884,1.07891,1.07724,1.07861,495676834.0
2007-04-30 01:00:00,1.07847,1.08025,1.07839,1.0799,620261586.0
2007-04-30 02:00:00,1.07968,1.08015,1.07877,1.07984,536078748.0
2007-04-30 03:00:00,1.07987,1.08055,1.07872,1.0796,468133324.0
2007-04-30 04:00:00,1.07961,1.07991,1.07779,1.07853,653324150.0
2007-04-30 05:00:00,1.07844,1.07917,1.07804,1.07895,528422222.0
2007-04-30 06:00:00,1.07894,1.07928,1.07805,1.07891,503272823.0
2007-04-30 07:00:00,1.07875,1.07912,1.07791,1.07831,612813872.0
2007-04-30 08:00:00,1.07833,1.07958,1.07763,1.07919,709373178.0
2007-04-30 09:00:00,1.07909,1.08193,1.07879,1.08173,871151950.0
2007-04-30 10:00:00,1.08173,1.08193,1.08055,1.08137,793893071.0
2007-04-30 11:00:00,1.08136,1.08344,1.08042,1.08294,820545934.0
2007-04-30 12:00:00,1.08298,1.08339,1.08145,1.08267,778810553.0
2007-04-30 13:00:00,1.08267,1.08393,1.08241,1.08313,785685289.0
2007-04-30 14:00:00,1.08328,1.08757,1.08246,1.08599,595591461.0
2007-04-30 15:00:00,1.08604,1.08794,1.08578,1.08668,723623295.0
2007-04-30 16:00:00,1.08665,1.09017,1.08555,1.09017,574752816.0
2007-04-30 17:00:00,1.09023,1.09111,1.08814,1.08963,712255201.0
2007-04-30 18:00:00,1.08961,1.0898,1.088,1.08826,710019542.0
2007-04-30 19:00:00,1.08839,1.08877,1.08735,1.08821,901230746.0
2007-04-30 20:00:00,1.0882,1.08862,1.08687,1.0885,799109407.0
2007-04-30 21:00:00,1.08846,1.08878,1.08706,1.08753,736709437.0
2007-04-30 22:00:00,1.08741,1.08787,1.08633,1.08745,582330582.0
2007-04-30 23:00:00,1.08733,1.08812,1.0867,1.08689,701081268.0
2007-05-01 00:00:00,1.08698,1.08746,1.086,1.0868,521813795.0
2007-05-01 01:00:00,1.08664,1.08735,1.08607,1.0872,628440780.0
2007-05-01 02:00:00,1.08647,1.08721,1.08602,1.08653,614104732.0
2007-05-01 03:00:00,1.08661,1.08785,1.08607,1.0876,545840199.0
2007-05-01 04:00:00,1.08749,1.0892,1.08749,1.08837,672504884.0
2007-05-01 05:00:00,1.08831,1.08873,1.08702,1.08736,601780407.0
2007-05-01 06:00:00,1.08739,1.08801,1.08657,1.0877,690380317.0
2007-05-01 07:00:00,1.08759,1.08896,1.08715,1.08889,781154259.0
2007-05-01 08:00:00,1.08884,1.08992,1.08822,1.08869,912770076.0
2007-05-01 09:00:00,1.08872,1.09033,1.08686,1.09028,718798538.0
2007-05-01 10:00:00,1.09032,1.09087,1.08772,1.08989,726057441.0
2007-05-01 11:00:00,1.0898,1.09014,1.0882,1.08893,563863228.0
2007-05-01 12:00:00,1.08893,1.08916,1.08704,1.08839,715623668.0
2007-05-01 13:00:00,1.08827,1.09007,1.08783,1.08959,595220227.0
2007-05-01 14:00:00,1.08957,1.09052,1.08902,1.09046,801162145.0
2007-05-01 15:00:00,1.09044,1.09058,1.08804,1.08953,788659815.0
2007-05-01 16:00:00,1.08957,1.09434,1.08957,1.09415,781237616.0
2007-05-01 17:00:00,1.09407,1.09621,1.09377,1.09524,786863995.0
2007-05-01 18:00:00,1.09524,1.0962,1.09403,1.09403,854888541.0
2007-05-01 19:00:00,1.09401,1.09403,1.09226,1.09339,704728215.0
2007-05-01 20:00:00,1.09348,1.09374,1.09221,1.09244,618013634.0
2007-05-01 21:00:00,1.09239,1.09293,1.09201,1.09293,555858843.0
2007-05-01 22:00:00,1.09296,1.09342,1.09258,1.09273,645492374.0
2007-05-01 23:00:00,1.0927,1.09282,1.09136,1.09174,733916741.0
2007-05-02 00:00:00,1.09173,1.09231,1.09134,1.0919,499433971.0
2007-05-02 01:00:00,1.0918,1.09224,1.09122,1.09164,584487852.0
2007-05-02 02:00:00,1.09165,1.09286,1.09147,1.09235,655263029.0
2007-05-02 03:00:00,1.09245,1.09259,1.09079,1.09137,551383112.0
2007-05-02 04:00:00,1.09137,1.09194,1.09105,1.09135,715599258.0
2007-05-02 05:00:00,1.09137,1.09324,1.0912,1.09262,606926502.0
2007-05-02 06:00:00,1.09267,1.09308,1.09184,1.09253,553705307.0
2007-05-02 07:00:00,1.09252,1.09272,1.09046,1.09125,625246547.0
2007-05-02 08:00:00,1.09132,1.09311,1.0899,1.09238,708251909.0
2007-05-02 09:00:00,1.09238,1.09428,1.09221,1.09384,835209613.0
2007-05-02 10:00:00,1.09391,1.09407,1.09175,1.09276,774595989.0
2007-05-02 11:00:00,1.09275,1.09402,1.09257,1.0933,774014068.0
2007-05-02 12:00:00,1.09329,1.09401,1.09202,1.09399,791904557.0
2007-05-02 13:00:00,1.09397,1.09482,1.09321,1.09457,813570780.0
2007-05-02 14:00:00,1.09462,1.09542,1.09379,1.09494,575635133.0
2007-05-02 15:00:00,1.0951,1.09593,1.0936,1.09459,741653920.0
2007-05-02 16:00:00,1.09469,1.09583,1.09394,1.09517,555428337.0
2007-05-02 17:00:00,1.09525,1.09556,1.09397,1.09433,715079687.0
2007-05-02 18:00:00,1.0943,1.09594,1.0943,1.09537,715296978.0
2007-05-02 19:00:00,1.09534,1.09564,1.09441,1.09472,902669928.0
2007-05-02 20:00:00,1.09471,1.09531,1.09342,1.09509,750796962.0
2007-05-02 21:00:00,1.09498,1.09544,1.09362,1.09437,706187689.0
2007-05-02 22:00:00,1.09433,1.09484,1.09366,1.09366,639660978.0
2007-05-02 23:00:00,1.09358,1.09664,1.09311,1.09604,651827184.0
2007-05-03 00:00:00,1.09595,1.09596,1.09452,1.09479,502943217.0
2007-05-03 01:00:00,1.09472,1.09523,1.0936,1.09401,677158702.0
2007-05-03 02:00:00,1.09426,1.09494,1.09374,1.09483,721471175.0
2007-05-03 03:00:00,1.0947,1.09527,1.09422,1.09473,478271771.0
2007-05-03 04:00:00,1.0947,1.09634,1.09454,1.0948,551049406.0
2007-05-03 05:00:00,1.09484,1.09566,1.09426,1.09527,547346934.0
2007-05-03 06:00:00,1.09521,1.09535,1.09376,1.09419,717976174.0
2007-05-03 07:00:00,1.09425,1.0948,1.09189,1.0925,771580017.0
2007-05-03 08:00:00,1.09241,1.09381,1.09149,1.09313,947172654.0
2007-05-03 09:00:00,1.09306,1.09412,1.09256,1.09387,727425115.0
2007-05-03 10:00:00,1.09378,1.09392,1.09162,1.09257,723544865.0
2007-05-03 11:00:00,1.09251,1.09284,1.09163,1.09254,552483218.0
2007-05-03 12:00:00,1.09253,1.09278,1.09086,1.09221,739562708.0
2007-05-03 13:00:00,1.09206,1.09273,1.09145,1.09202,572521907.0
2007-05-03 14:00:00,1.09193,1.09451,1.09157,1.09451,807700154.0
2007-05-03 15:00:00,1.09453,1.09588,1.0943,1.09471,772349527.0
2007-05-03 16:00:00,1.09481,1.0981,1.09481,1.09796,776798677.0
2007-05-03 17:00:00,1.09804,1.09809,1.09694,1.09736,728291004.0
2007-05-03 18:00:00,1.09732,1.09739,1.09559,1.09587,803912435.0
2007-05-03 19:00:00,1.09583,1.09699,1.09496,1.09699,704690821.0
2007-05-03 20:00:00,1.09704,1.09941,1.09704,1.09792,607913438.0
2007-05-03 21:00:00,1.09793,1.09935,1.09752,1.09829,547670928.0
2007-05-03 22:00:00,1.09828,1.09863,1.09674,1.09733,628774283.0
2007-05-03 23:00:00,1.09724,1.09768,1.09642,1.09731,774522054.0
2007-05-04 00:00:00,1.09728,1.09769,1.09642,1.09685,535172468.0
2007-05-04 01:00:00,1.09676,1.0976,1.09673,1.0971,636602419.0
2007-05-04 02:00:00,1.09703,1.09759,1.09661,1.09661,586294409.0
2007-05-04 03:00:00,1.09663,1.09793,1.09663,1.09688,521270187.0
2007-05-04 04:00:00,1.09679,1.09754,1.09641,1.09668,612144361.0
2007-05-04 05:00:00,1.09658,1.09728,1.09529,1.09694,690074399.0
2007-05-04 06:00:00,1.09695,1.09733,1.09633,1.09705,887161218.0
2007-05-04 07:00:00,1.09714,1.0973,1.09588,1.09592,756148272.0
2007-05-04 08:00:00,1.09592,1.09758,1.09584,1.0967,766143957.0
2007-05-04 09:00:00,1.09667,1.09884,1.09636,1.09872,780862526.0
2007-05-04 10:00:00,1.09879,1.09896,1.09712,1.09829,817818749.0
2007-05-04 11:00:00,1.09825,1.09898,1.09673,1.09848,587678093.0
2007-05-04 12:00:00,1.09858,1.09926,1.09719,1.09832,731274332.0
2007-05-04 13:00:00,1.09824,1.10048,1.09787,1.09953,555143512.0
2007-05-04 14:00:00,1.09951,1.10015,1.09615,1.09615,722478559.0
2007-05-04 15:00:00,1.09611,1.0966,1.095,1.09565,734376817.0
2007-05-04 16:00:00,1.09564,1.0959,1.09225,1.09299,976318663.0
2007-05-04 17:00:00,1.09307,1.09441,1.09258,1.09394,785824153.0
2007-05-04 18:00:00,1.09399,1.0945,1.09301,1.09419,707027714.0
2007-05-04 19:00:00,1.09419,1.0944,1.09332,1.09348,664842005.0
2007-05-04 20:00:00,1.09347,1.09414,1.09289,1.09344,705882676.0
2007-05-04 21:00:00,1.09342,1.09382,1.0928,1.09332,548300631.0
2007-05-04 22:00:00,1.0933,1.09343,1.0926,1.09313,805063794.0
2007-05-06 23:00:00,1.09436,1.09436,1.09223,1.0929,438493707.0
2007-05-07 00:00:00,1.09281,1.09304,1.09226,1.09278,422427357.0
2007-05-07 01:00:00,1.09278,1.0935,1.09227,1.0929,422651318.0
2007-05-07 02:00:00,1.09322,1.09342,1.09147,1.09185,515609072.0
2007-05-07 03:00:00,1.09195,1.09324,1.09174,1.09307,564631633.0
2007-05-07 04:00:00,1.09312,1.09427,1.09242,1.0937,597079216.0
2007-05-07 05:00:00,1.0937,1.09387,1.09268,1.09356,731274867.0
2007-05-07 06:00:00,1.09351,1.09372,1.09261,1.0927,548336881.0
2007-05-07 07:00:00,1.0927,1.09349,1.09213,1.09291,707063097.0
2007-05-07 08:00:00,1.09298,1.09318,1.09182,1.09303,664779078.0
2007-05-07 09:00:00,1.09305,1.09385,1.09231,1.09381,681230336.0
2007-05-07 10:00:00,1.09376,1.09436,1.09298,1.09404,791588381.0
2007-05-07 11:00:00,1.09394,1.09401,1.09243,1.09325,932986521.0
2007-05-07 12:00:00,1.09325,1.09464,1.09266,1.09396,703401450.0
2007-05-07 13:00:00,1.09402,1.09625,1.09402,1.09621,732211929.0
2007-05-07 14:00:00,1.09619,1.09795,1.09535,1.09745,557627459.0
2007-05-07 15:00:00,1.09744,1.09824,1.09627,1.09813,740583635.0
2007-05-07 16:00:00,1.09793,1.09821,1.0959,1.09598,587805505.0
2007-05-07 17:00:00,1.09602,1.09688,1.09543,1.09674,804659925.0
2007-05-07 18:00:00,1.09678,1.09738,1.09578,1.09669,728688922.0
2007-05-07 19:00:00,1.09674,1.09789,1.09617,1.09712,756474948.0
2007-05-07 20:00:00,1.09716,1.09937,1.09705,1.09913,745449210.0
2007-05-07 21:00:00,1.099,1.09921,1.09797,1.09883,777463195.0
2007-05-07 22:00:00,1.09879,1.09924,1.09777,1.09862,703792698.0
2007-05-07 23:00:00,1.09865,1.09909,1.09826,1.09879,599949728.0
2007-05-08 00:00:00,1.09882,1.0991,1.09798,1.099,525304310.0
2007-05-08 01:00:00,1.09901,1.0992,1.09812,1.09867,553591531.0
2007-05-08 02:00:00,1.09872,1.09977,1.09848,1.09955,555186789.0
2007-05-08 03:00:00,1.09955,1.09992,1.0987,1.0991,556250291.0
2007-05-08 04:00:00,1.09915,1.09943,1.09848,1.09929,604868710.0
2007-05-08 05:00:00,1.09927,1.0998,1.09814,1.09901,680268452.0
2007-05-08 06:00:00,1.09897,1.0996,1.09864,1.09884,819073959.0
2007-05-08 07:00:00,1.09891,1.09946,1.09845,1.09926,717297947.0
2007-05-08 08:00:00,1.09919,1.1006,1.09806,1.09973,762111764.0
2007-05-08 09:00:00,1.09977,1.10108,1.09935,1.101,751041718.0
2007-05-08 10:00:00,1.10106,1.10338,1.10106,1.10319,809071140.0
2007-05-08 11:00:00,1.1032,1.10372,1.10221,1.10266,592835410.0
2007-05-08 12:00:00,1.10293,1.10374,1.10157,1.10326,753205633.0
2007-05-08 13:00:00,1.1033,1.1042,1.10188,1.10313,551678918.0
2007-05-08 14:00:00,1.10305,1.10308,1.10004,1.10101,735424107.0
2007-05-08 15:00:00,1.10097,1.10147,1.09994,1.10097,706606707.0
2007-05-08 16:00:00,1.10094,1.10294,1.10079,1.10186,971640056.0
2007-05-08 17:00:00,1.10193,1.10258,1.1013,1.10217,758580396.0
2007-05-08 18:00:00,1.10213,1.10245,1.10069,1.10194,688789033.0
2007-05-08 19:00:00,1.10187,1.10292,1.10125,1.10291,652706610.0
2007-05-08 20:00:00,1.10284,1.10289,1.10134,1.10167,701028400.0
2007-05-08 21:00:00,1.1017,1.1027,1.10159,1.10215,598366570.0
2007-05-08 22:00:00,1.10213,1.10259,1.10146,1.10219,725680835.0
2007-05-08 23:00:00,1.10218,1.10235,1.10013,1.10049,574519904.0
2007-05-09 00:00:00,1.10049,1.10129,1.09981,1.10124,522064029.0
2007-05-09 01:00:00,1.10124,1.10178,1.10083,1.10096,485945611.0
2007-05-09 02:00:00,1.10092,1.10198,1.10001,1.10042,548772256.0
2007-05-09 03:00:00,1.1005,1.10073,1.09972,1.10015,600924533.0
2007-05-09 04:00:00,1.10005,1.1006,1.09965,1.1002,587614949.0
2007-05-09 05:00:00,1.10017,1.10059,1.09948,1.1005,728970360.0
2007-05-09 06:00:00,1.10053,1.10067,1.09958,1.10043,526220059.0
2007-05-09 07:00:00,1.10036,1.10046,1.09956,1.09971,693371922.0
2007-05-09 08:00:00,1.09976,1.10048,1.09914,1.0998,647051758.0
2007-05-09 09:00:00,1.09982,1.10051,1.09864,1.10027,684239164.0
2007-05-09 10:00:00,1.10032,1.10115,1.09756,1.09781,796797290.0
2007-05-09 11:00:00,1.09772,1.09861,1.09703,1.09859,957222959.0
2007-05-09 12:00:00,1.09866,1.0993,1.09793,1.09923,712366448.0
2007-05-09 13:00:00,1.09917,1.0993,1.09828,1.09903,707380303.0
2007-05-09 14:00:00,1.09902,1.10048,1.09859,1.0994,554045983.0
2007-05-09 15:00:00,1.09937,1.1002,1.09853,1.09959,755382673.0
2007-05-09 16:00:00,1.09938,1.10016,1.09879,1.09934,590252240.0
2007-05-09 17:00:00,1.09932,1.09959,1.0982,1.09912,816047775.0
2007-05-09 18:00:00,1.09916,1.10048,1.09871,1.1001,750114960.0
2007-05-09 19:00:00,1.10016,1.10063,1.09946,1.09996,761811482.0
2007-05-09 20:00:00,1.09997,1.10194,1.09965,1.10183,734875115.0
2007-05-09 21:00:00,1.10165,1.10195,1.10082,1.10146,847764814.0
2007-05-09 22:00:00,1.10144,1.10241,1.10046,1.10239,678000197.0
2007-05-09 23:00:00,1.10243,1.10282,1.10103,1.10146,603563527.0
2007-05-10 00:00:00,1.10147,1.102,1.10105,1.10173,623397186.0
2007-05-10 01:00:00,1.10171,1.10203,1.10102,1.10203,511463552.0
2007-05-10 02:00:00,1.10123,1.10202,1.10064,1.10119,673738890.0
2007-05-10 03:00:00,1.10119,1.10184,1.10019,1.1008,634822388.0
2007-05-10 04:00:00,1.10087,1.10216,1.10039,1.1015,599262280.0
2007-05-10 05:00:00,1.10155,1.1019,1.10011,1.1011,644323562.0
2007-05-10 06:00:00,1.10118,1.10158,1.10022,1.10022,815932001.0
2007-05-10 07:00:00,1.1003,1.101,1.0996,1.10034,715872385.0
2007-05-10 08:00:00,1.10021,1.10064,1.09857,1.09896,747121448.0
2007-05-10 09:00:00,1.099,1.09946,1.09738,1.09883,731512837.0
2007-05-10 10:00:00,1.09883,1.10047,1.09783,1.09805,820759543.0
2007-05-10 11:00:00,1.09804,1.09958,1.09649,1.09819,586828655.0
2007-05-10 12:00:00,1.09828,1.09948,1.09745,1.09887,751684535.0
2007-05-10 13:00:00,1.09887,1.09991,1.09815,1.09929,566080793.0
2007-05-10 14:00:00,1.09933,1.1025,1.09852,1.10205,730356271.0
2007-05-10 15:00:00,1.10198,1.10217,1.10037,1.10068,724852240.0
2007-05-10 16:00:00,1.10069,1.1021,1.09998,1.10194,914033562.0
2007-05-10 17:00:00,1.10189,1.10253,1.10025,1.10062,740300631.0
2007-05-10 18:00:00,1.10063,1.10081,1.09652,1.09697,668459396.0
2007-05-10 19:00:00,1.09698,1.09884,1.0969,1.09841,607278848.0
2007-05-10 20:00:00,1.09835,1.09896,1.09784,1.09849,693431458.0
2007-05-10 21:00:00,1.09856,1.09856,1.09714,1.09752,534091863.0
2007-05-10 22:00:00,1.09743,1.09786,1.09682,1.09721,695512671.0
2007-05-10 23:00:00,1.09713,1.09763,1.09635,1.09659,585832576.0
2007-05-11 00:00:00,1.09656,1.09776,1.09642,1.09758,604410294.0
2007-05-11 01:00:00,1.09751,1.09798,1.09668,1.09725,539629710.0
2007-05-11 02:00:00,1.0971,1.0984,1.0967,1.09834,712052017.0
2007-05-11 03:00:00,1.09837,1.09843,1.09645,1.09699,538011994.0
2007-05-11 04:00:00,1.0969,1.09901,1.0966,1.09873,661626781.0
2007-05-11 05:00:00,1.09875,1.0992,1.09785,1.09819,576746484.0
2007-05-11 06:00:00,1.09818,1.09873,1.09735,1.09866,644323138.0
2007-05-11 07:00:00,1.09868,1.09981,1.09806,1.09968,775707291.0
2007-05-11 08:00:00,1.09968,1.09978,1.09763,1.09797,922568411.0
2007-05-11 09:00:00,1.09795,1.09795,1.09555,1.09594,727865755.0
2007-05-11 10:00:00,1.09597,1.09644,1.0947,1.09491,728432883.0
2007-05-11 11:00:00,1.0949,1.09533,1.09331,1.09389,558484970.0
2007-05-11 12:00:00,1.09385,1.09671,1.09359,1.09504,757961270.0
2007-05-11 13:00:00,1.09481,1.09492,1.09116,1.09261,581816557.0
2007-05-11 14:00:00,1.09262,1.09349,1.09151,1.09228,818182594.0
2007-05-11 15:00:00,1.09229,1.09266,1.08935,1.09232,737051740.0
2007-05-11 16:00:00,1.09226,1.09394,1.09186,1.09331,758751636.0
2007-05-11 17:00:00,1.09331,1.09527,1.09317,1.09425,711957972.0
2007-05-11 18:00:00,1.0942,1.09523,1.0939,1.09431,855381520.0
2007-05-11 19:00:00,1.0943,1.09465,1.09319,1.09416,672605315.0
2007-05-11 20:00:00,1.09419,1.09521,1.09367,1.09455,586395357.0
2007-05-11 21:00:00,1.09459,1.0955,1.0943,1.09505,585471980.0
2007-05-11 22:00:00,1.09505,1.09722,1.09465,1.09651,578976117.0
2007-05-13 23:00:00,1.09522,1.0962,1.09483,1.09595,708044736.0
2007-05-14 00:00:00,1.09597,1.09626,1.09435,1.09564,480985404.0
2007-05-14 01:00:00,1.09555,1.09577,1.09464,1.09523,612163869.0
2007-05-14 02:00:00,1.09518,1.09607,1.09429,1.09502,609689649.0
2007-05-14 03:00:00,1.09512,1.09576,1.09414,1.09506,539877298.0
2007-05-14 04:00:00,1.09508,1.09655,1.09485,1.0962,750406699.0
2007-05-14 05:00:00,1.0964,1.09761,1.09578,1.09617,532668080.0
2007-05-14 06:00:00,1.0962,1.09623,1.09474,1.09558,592678006.0
2007-05-14 07:00:00,1.09554,1.09554,1.09439,1.09509,630855017.0
2007-05-14 08:00:00,1.09507,1.09669,1.09395,1.09644,673050132.0
2007-05-14 09:00:00,1.0965,1.09754,1.09568,1.09578,820290015.0
2007-05-14 10:00:00,1.09588,1.09715,1.09588,1.09603,722437169.0
2007-05-14 11:00:00,1.09599,1.09953,1.09546,1.09861,750417325.0
2007-05-14 12:00:00,1.09858,1.10089,1.09829,1.09948,738504373.0
2007-05-14 13:00:00,1.0995,1.09986,1.09821,1.09935,816634813.0
2007-05-14 14:00:00,1.09941,1.1009,1.09898,1.10048,582619806.0
2007-05-14 15:00:00,1.10068,1.10138,1.09887,1.10033,744574883.0
2007-05-14 16:00:00,1.10034,1.10087,1.09974,1.10083,561921616.0
2007-05-14 17:00:00,1.10087,1.10188,1.10048,1.10091,736158456.0
2007-05-14 18:00:00,1.1009,1.10227,1.1009,1.10122,726594792.0
2007-05-14 19:00:00,1.10125,1.10176,1.09972,1.10139,910116389.0
2007-05-14 20:00:00,1.10143,1.10143,1.09972,1.10059,743205259.0
2007-05-14 21:00:00,1.1005,1.10118,1.09995,1.10083,681076336.0
2007-05-14 22:00:00,1.10083,1.10231,1.10046,1.10185,577414149.0
2007-05-14 23:00:00,1.10183,1.1025,1.1014,1.10141,673046438.0
2007-05-15 00:00:00,1.10158,1.1017,1.10082,1.10102,541308007.0
2007-05-15 01:00:00,1.10091,1.10137,1.10044,1.10081,737264679.0
2007-05-15 02:00:00,1.1008,1.10102,1.09982,1.10078,692171591.0
2007-05-15 03:00:00,1.10081,1.10123,1.10001,1.10123,523056345.0
2007-05-15 04:00:00,1.10114,1.10133,1.10031,1.10101,671280878.0
2007-05-15 05:00:00,1.10109,1.10218,1.10068,1.10133,546376069.0
2007-05-15 06:00:00,1.10131,1.10198,1.10082,1.1019,649763020.0
2007-05-15 07:00:00,1.10134,1.10235,1.10101,1.10229,825935734.0
2007-05-15 08:00:00,1.10227,1.10249,1.09999,1.10034,942051493.0
2007-05-15 09:00:00,1.10035,1.10073,1.09882,1.09982,733372790.0
2007-05-15 10:00:00,1.09984,1.10163,1.09957,1.10159,755863904.0
2007-05-15 11:00:00,1.10161,1.10634,1.10154,1.10514,558683244.0
2007-05-15 12:00:00,1.10515,1.10609,1.10374,1.10439,734737325.0
2007-05-15 13:00:00,1.10426,1.10506,1.10353,1.10416,584502195.0
2007-05-15 14:00:00,1.10423,1.10758,1.10395,1.10701,814960009.0
2007-05-15 15:00:00,1.10696,1.10908,1.10642,1.10888,736819687.0
2007-05-15 16:00:00,1.10882,1.11062,1.10567,1.10608,766058994.0
2007-05-15 17:00:00,1.10619,1.10644,1.10462,1.10515,710940658.0
2007-05-15 18:00:00,1.10519,1.10605,1.10519,1.10554,829895738.0
2007-05-15 19:00:00,1.10555,1.10642,1.10479,1.10586,673053410.0
2007-05-15 20:00:00,1.10587,1.10662,1.10472,1.10656,610109046.0
2007-05-15 21:00:00,1.10652,1.1067,1.10521,1.1057,637732643.0
2007-05-15 22:00:00,1.10568,1.1061,1.10492,1.10577,545456313.0
2007-05-15 23:00:00,1.10561,1.10636,1.1049,1.10556,700752034.0
2007-05-16 00:00:00,1.10563,1.10602,1.10425,1.10567,499794524.0
2007-05-16 01:00:00,1.10559,1.10603,1.10473,1.10491,564545285.0
2007-05-16 02:00:00,1.10534,1.10549,1.1042,1.10508,586691255.0
2007-05-16 03:00:00,1.10517,1.10523,1.10286,1.10523,514587466.0
2007-05-16 04:00:00,1.10519,1.1064,1.1043,1.10625,718978018.0
2007-05-16 05:00:00,1.1064,1.10652,1.10455,1.1048,552445332.0
2007-05-16 06:00:00,1.10489,1.10572,1.10467,1.1056,597754387.0
2007-05-16 07:00:00,1.10559,1.10573,1.1049,1.10552,578443060.0
2007-05-16 08:00:00,1.10543,1.10682,1.10397,1.1041,677394014.0
2007-05-16 09:00:00,1.10405,1.10601,1.10376,1.1056,807214855.0
2007-05-16 10:00:00,1.10567,1.10576,1.1037,1.10441,701977273.0
2007-05-16 11:00:00,1.10439,1.10656,1.1042,1.10574,744996507.0
2007-05-16 12:00:00,1.10567,1.10604,1.10405,1.10554,738387376.0
2007-05-16 13:00:00,1.10552,1.10631,1.10414,1.10598,834016328.0
2007-05-16 14:00:00,1.1061,1.10781,1.1061,1.10677,588370109.0
2007-05-16 15:00:00,1.10681,1.10764,1.10599,1.10688,735140651.0
2007-05-16 16:00:00,1.10685,1.10742,1.10439,1.10439,570649368.0
2007-05-16 17:00:00,1.10432,1.10817,1.10395,1.10785,747527076.0
2007-05-16 18:00:00,1.1078,1.10885,1.10541,1.10605,704215573.0
2007-05-16 19:00:00,1.1061,1.10735,1.10575,1.10733,926450051.0
2007-05-16 20:00:00,1.10741,1.10789,1.10593,1.10743,781215761.0
2007-05-16 21:00:00,1.10742,1.10821,1.10711,1.10768,636147517.0
2007-05-16 22:00:00,1.10763,1.10783,1.10684,1.10715,555406709.0
2007-05-16 23:00:00,1.10709,1.10862,1.10639,1.1075,632250311.0
2007-05-17 00:00:00,1.10757,1.10833,1.1066,1.10762,525089513.0
2007-05-17 01:00:00,1.10757,1.10845,1.10741,1.1084,635103389.0
2007-05-17 02:00:00,1.10819,1.10836,1.1069,1.1075,645700275.0
2007-05-17 03:00:00,1.1076,1.10813,1.10655,1.10782,485917586.0
2007-05-17 04:00:00,1.10775,1.10788,1.10678,1.10737,607738133.0
2007-05-17 05:00:00,1.10738,1.10799,1.10673,1.10753,536435968.0
2007-05-17 06:00:00,1.10766,1.10792,1.10693,1.1072,646755505.0
2007-05-17 07:00:00,1.10723,1.10797,1.10635,1.10731,781297835.0
2007-05-17 08:00:00,1.10726,1.10761,1.10411,1.10516,903169000.0
2007-05-17 09:00:00,1.10524,1.10659,1.10466,1.10652,744854326.0
2007-05-17 10:00:00,1.10657,1.10783,1.10564,1.10773,743815685.0
2007-05-17 11:00:00,1.10767,1.10922,1.10696,1.10922,573491326.0
2007-05-17 12:00:00,1.10923,1.10932,1.10779,1.10893,726136033.0
2007-05-17 13:00:00,1.1088,1.11352,1.10853,1.11258,587288051.0
2007-05-17 14:00:00,1.11262,1.11443,1.11201,1.11401,831309310.0
2007-05-17 15:00:00,1.11407,1.11495,1.11329,1.11429,749594149.0
2007-05-17 16:00:00,1.11429,1.11731,1.11377,1.11611,739064946.0
2007-05-17 17:00:00,1.11626,1.11721,1.11608,1.11707,677989338.0
2007-05-17 18:00:00,1.11706,1.1176,1.11595,1.11728,791713237.0
2007-05-17 19:00:00,1.11726,1.11758,1.11531,1.11668,649990045.0
2007-05-17 20:00:00,1.11665,1.11719,1.11576,1.11685,584420192.0
2007-05-17 21:00:00,1.1169,1.11707,1.11612,1.11703,564382297.0
2007-05-17 22:00:00,1.11703,1.11732,1.11498,1.11525,569970870.0
2007-05-17 23:00:00,1.11519,1.11568,1.11466,1.1155,712105527.0
2007-05-18 00:00:00,1.11552,1.1158,1.11429,1.11535,453285313.0
2007-05-18 01:00:00,1.11529,1.11578,1.11441,1.11478,573039101.0
2007-05-18 02:00:00,1.11508,1.11631,1.11475,1.11626,562861312.0
2007-05-18 03:00:00,1.11622,1.11661,1.11567,1.11611,501656451.0
2007-05-18 04:00:00,1.11612,1.11687,1.1157,1.11655,616414654.0
2007-05-18 05:00:00,1.11649,1.11696,1.11542,1.11588,646697925.0
2007-05-18 06:00:00,1.11592,1.11617,1.11492,1.11558,730925407.0
2007-05-18 07:00:00,1.11562,1.11685,1.11524,1.11684,650356768.0
2007-05-18 08:00:00,1.11679,1.11792,1.11543,1.11784,745935651.0
2007-05-18 09:00:00,1.11781,1.11838,1.11711,1.11828,752375768.0
2007-05-18 10:00:00,1.11832,1.12071,1.11803,1.12059,822555924.0
2007-05-18 11:00:00,1.12048,1.12061,1.11839,1.12002,584122415.0
2007-05-18 12:00:00,1.12018,1.12119,1.11869,1.11894,727093058.0
2007-05-18 13:00:00,1.11892,1.12001,1.1185,1.11885,571240007.0
2007-05-18 14:00:00,1.11884,1.12315,1.11806,1.12278,742747618.0
2007-05-18 15:00:00,1.12274,1.12367,1.12167,1.12269,743452186.0
2007-05-18 16:00:00,1.12267,1.12574,1.1223,1.12521,886661900.0
2007-05-18 17:00:00,1.12524,1.12677,1.12249,1.12672,804330655.0
2007-05-18 18:00:00,1.1267,1.12744,1.12516,1.12551,664933796.0
2007-05-18 19:00:00,1.12553,1.12616,1.1249,1.12602,560482415.0
2007-05-18 20:00:00,1.12598,1.12676,1.12522,1.12575,620040462.0
2007-05-18 21:00:00,1.12574,1.12613,1.1239,1.1258,570444808.0
2007-05-18 22:00:00,1.12577,1.12695,1.12442,1.12664,747483918.0
2007-05-20 23:00:00,1.12463,1.1267,1.12463,1.1266,603892036.0
2007-05-21 00:00:00,1.12658,1.1275,1.12625,1.12727,579052673.0
2007-05-21 01:00:00,1.12739,1.12765,1.12574,1.12607,521734191.0
2007-05-21 02:00:00,1.12608,1.12708,1.12552,1.12647,512485058.0
2007-05-21 03:00:00,1.12655,1.12693,1.12542,1.12613,618366289.0
2007-05-21 04:00:00,1.12626,1.12716,1.12574,1.1269,518460243.0
2007-05-21 05:00:00,1.12682,1.12707,1.12582,1.12617,674589547.0
2007-05-21 06:00:00,1.12623,1.12731,1.12606,1.12681,503863766.0
2007-05-21 07:00:00,1.12669,1.12749,1.12609,1.12685,584932543.0
2007-05-21 08:00:00,1.12691,1.12936,1.12634,1.1293,544644384.0
2007-05-21 09:00:00,1.12929,1.13147,1.12884,1.13063,660330575.0
2007-05-21 10:00:00,1.13069,1.13186,1.13004,1.13163,786006020.0
2007-05-21 11:00:00,1.13165,1.1335,1.13097,1.13332,885170698.0
2007-05-21 12:00:00,1.13335,1.13533,1.13323,1.13413,741237509.0
2007-05-21 13:00:00,1.13425,1.13499,1.13259,1.13306,746475050.0
2007-05-21 14:00:00,1.13315,1.13379,1.13155,1.13228,569645060.0
2007-05-21 15:00:00,1.1323,1.1343,1.13114,1.13423,730427630.0
2007-05-21 16:00:00,1.1341,1.13476,1.13328,1.13402,584295279.0
2007-05-21 17:00:00,1.13404,1.13546,1.13323,1.13339,818185611.0
2007-05-21 18:00:00,1.13345,1.13521,1.13321,1.13497,745081651.0
2007-05-21 19:00:00,1.13496,1.13504,1.13337,1.13384,741541859.0
2007-05-21 20:00:00,1.13387,1.13405,1.13257,1.1335,655307002.0
2007-05-21 21:00:00,1.13337,1.13393,1.13249,1.1337,743201809.0
2007-05-21 22:00:00,1.13373,1.13408,1.13217,1.13388,694933842.0
2007-05-21 23:00:00,1.13396,1.13465,1.13315,1.1332,580660177.0
2007-05-22 00:00:00,1.13324,1.13397,1.13212,1.13303,502103529.0
2007-05-22 01:00:00,1.13296,1.1342,1.13235,1.13364,481624830.0
2007-05-22 02:00:00,1.13374,1.13406,1.13232,1.13257,480485157.0
2007-05-22 03:00:00,1.13263,1.1342,1.13258,1.13314,532618421.0
2007-05-22 04:00:00,1.13312,1.13364,1.13253,1.13322,544659146.0
2007-05-22 05:00:00,1.13314,1.13336,1.13165,1.13244,674145744.0
2007-05-22 06:00:00,1.13236,1.13318,1.13221,1.13305,764474113.0
2007-05-22 07:00:00,1.13314,1.13494,1.13221,1.13439,623866387.0
2007-05-22 08:00:00,1.13442,1.13464,1.13297,1.1333,771564010.0
2007-05-22 09:00:00,1.13325,1.13545,1.13222,1.13503,734802591.0
2007-05-22 10:00:00,1.13502,1.13535,1.13394,1.13439,826603406.0
2007-05-22 11:00:00,1.13454,1.13546,1.1326,1.13485,582793562.0
2007-05-22 12:00:00,1.13493,1.13589,1.13409,1.1355,736414906.0
2007-05-22 13:00:00,1.13558,1.13639,1.13436,1.13488,571074699.0
2007-05-22 14:00:00,1.13487,1.13584,1.13339,1.13339,750518960.0
2007-05-22 15:00:00,1.13336,1.13379,1.13266,1.13286,760216218.0
2007-05-22 16:00:00,1.13279,1.13355,1.13156,1.13224,856532559.0
2007-05-22 17:00:00,1.13219,1.13345,1.13149,1.13291,795955578.0
2007-05-22 18:00:00,1.13287,1.13287,1.13017,1.13115,633528057.0
2007-05-22 19:00:00,1.13114,1.1315,1.1304,1.13104,536592117.0
2007-05-22 20:00:00,1.13107,1.13228,1.13027,1.13188,570036990.0
2007-05-22 21:00:00,1.13185,1.13273,1.13077,1.13172,489834123.0
2007-05-22 22:00:00,1.13181,1.13188,1.12979,1.13145,646378642.0
2007-05-22 23:00:00,1.13146,1.13162,1.13002,1.13088,504083803.0
2007-05-23 00:00:00,1.13087,1.13087,1.12973,1.13061,581208588.0
2007-05-23 01:00:00,1.13061,1.13092,1.12914,1.13087,527680551.0
2007-05-23 02:00:00,1.13076,1.13098,1.12908,1.12983,575115854.0
2007-05-23 03:00:00,1.12985,1.13118,1.12939,1.13064,586265392.0
2007-05-23 04:00:00,1.13057,1.13109,1.12985,1.13025,478730819.0
2007-05-23 05:00:00,1.13034,1.13055,1.12921,1.13024,617495164.0
2007-05-23 06:00:00,1.13025,1.13106,1.12971,1.13092,508663847.0
2007-05-23 07:00:00,1.13071,1.13094,1.12962,1.1304,564288971.0
2007-05-23 08:00:00,1.13034,1.13076,1.12805,1.12817,504520477.0
2007-05-23 09:00:00,1.12813,1.12997,1.12705,1.12966,619108429.0
2007-05-23 10:00:00,1.12975,1.13203,1.12923,1.13153,782428851.0
2007-05-23 11:00:00,1.13154,1.13169,1.12968,1.13088,841648751.0
2007-05-23 12:00:00,1.13091,1.13208,1.13025,1.13074,732538033.0
2007-05-23 13:00:00,1.13074,1.13136,1.12989,1.13044,742649128.0
2007-05-23 14:00:00,1.13043,1.13203,1.13013,1.13096,576363052.0
2007-05-23 15:00:00,1.13095,1.13197,1.12987,1.13192,744214655.0
2007-05-23 16:00:00,1.13178,1.13275,1.13095,1.13244,577395183.0
2007-05-23 17:00:00,1.13247,1.13351,1.13154,1.13351,822031723.0
2007-05-23 18:00:00,1.13348,1.13371,1.13201,1.13326,744615778.0
2007-05-23 19:00:00,1.13325,1.13459,1.13279,1.13416,776769292.0
2007-05-23 20:00:00,1.13423,1.13434,1.13286,1.13343,717471645.0
2007-05-23 21:00:00,1.1333,1.13413,1.13271,1.13389,792290295.0
2007-05-23 22:00:00,1.13397,1.13415,1.13238,1.13376,745117077.0
2007-05-23 23:00:00,1.13378,1.1339,1.13225,1.13311,543675883.0
2007-05-24 00:00:00,1.13301,1.13322,1.13217,1.13219,412694593.0
2007-05-24 01:00:00,1.13219,1.1331,1.13215,1.1325,409935890.0
2007-05-24 02:00:00,1.13236,1.13307,1.13167,1.13277,498435892.0
2007-05-24 03:00:00,1.13283,1.13289,1.13168,1.13244,556163740.0
2007-05-24 04:00:00,1.13235,1.13315,1.13158,1.13286,592156228.0
2007-05-24 05:00:00,1.13277,1.13321,1.13175,1.13278,636928469.0
2007-05-24 06:00:00,1.13275,1.13325,1.13187,1.13272,798406560.0
2007-05-24 07:00:00,1.1328,1.13323,1.13186,1.13225,739516126.0
2007-05-24 08:00:00,1.13222,1.13274,1.13124,1.13227,776846107.0
2007-05-24 09:00:00,1.1322,1.13367,1.13146,1.13246,743069887.0
2007-05-24 10:00:00,1.13251,1.13391,1.13212,1.1336,822679908.0
2007-05-24 11:00:00,1.13358,1.13483,1.13322,1.13386,570261751.0
2007-05-24 12:00:00,1.13394,1.13572,1.13376,1.13532,750660638.0
2007-05-24 13:00:00,1.13525,1.1356,1.13438,1.13542,586358382.0
2007-05-24 14:00:00,1.13539,1.13629,1.13339,1.13585,722772168.0
2007-05-24 15:00:00,1.13585,1.13647,1.13499,1.13528,723682562.0
2007-05-24 16:00:00,1.13531,1.13774,1.13392,1.13422,841298807.0
2007-05-24 17:00:00,1.13436,1.13476,1.13286,1.13363,778370792.0
2007-05-24 18:00:00,1.13362,1.13413,1.13205,1.13248,601172067.0
2007-05-24 19:00:00,1.1324,1.13264,1.13104,1.13187,490248118.0
2007-05-24 20:00:00,1.13185,1.13266,1.13105,1.13175,524750608.0
2007-05-24 21:00:00,1.13193,1.13212,1.13078,1.13124,523865022.0
2007-05-24 22:00:00,1.13117,1.1326,1.13112,1.13238,632593201.0
2007-05-24 23:00:00,1.1324,1.13259,1.13036,1.13133,549579269.0
2007-05-25 00:00:00,1.13136,1.1319,1.13103,1.13145,516971857.0
2007-05-25 01:00:00,1.13155,1.1317,1.13,1.13121,574194416.0
2007-05-25 02:00:00,1.13068,1.13166,1.1303,1.1316,582808307.0
2007-05-25 03:00:00,1.13162,1.13179,1.13035,1.13139,533197581.0
2007-05-25 04:00:00,1.13128,1.13243,1.13101,1.1316,455695603.0
2007-05-25 05:00:00,1.13174,1.13254,1.13117,1.13185,429007471.0
2007-05-25 06:00:00,1.13197,1.13262,1.13172,1.13228,549874582.0
2007-05-25 07:00:00,1.13233,1.13332,1.13131,1.13297,778242531.0
2007-05-25 08:00:00,1.13296,1.13361,1.13185,1.13276,851519458.0
2007-05-25 09:00:00,1.13274,1.13378,1.1303,1.13073,717395812.0
2007-05-25 10:00:00,1.13082,1.13136,1.12955,1.13065,721073850.0
2007-05-25 11:00:00,1.13063,1.13129,1.12956,1.1302,580096213.0
2007-05-25 12:00:00,1.13018,1.13081,1.12859,1.13081,741921297.0
2007-05-25 13:00:00,1.13071,1.13088,1.12884,1.13015,576483811.0
2007-05-25 14:00:00,1.13018,1.13434,1.13018,1.13434,819882398.0
2007-05-25 15:00:00,1.13429,1.13571,1.13359,1.13466,755001463.0
2007-05-25 16:00:00,1.1346,1.13689,1.1346,1.13563,777602939.0
2007-05-25 17:00:00,1.13562,1.13727,1.13522,1.13727,700129373.0
2007-05-25 18:00:00,1.13728,1.13741,1.13546,1.1359,808633487.0
2007-05-25 19:00:00,1.13591,1.13733,1.13503,1.13623,751216814.0
2007-05-25 20:00:00,1.13611,1.13766,1.13586,1.13734,607173858.0
2007-05-25 21:00:00,1.13738,1.13781,1.13649,1.13686,567888720.0
2007-05-25 22:00:00,1.13684,1.13728,1.13597,1.13624,509725933.0
2007-05-27 23:00:00,1.1362,1.13655,1.13581,1.13599,316364798.0
2007-05-28 00:00:00,1.13613,1.1368,1.13514,1.13641,569348887.0
2007-05-28 01:00:00,1.13643,1.13661,1.13577,1.13611,622809762.0
2007-05-28 02:00:00,1.13615,1.13632,1.13517,1.13573,585404215.0
2007-05-28 03:00:00,1.1357,1.13592,1.13425,1.13573,602096651.0
2007-05-28 04:00:00,1.13557,1.13558,1.13416,1.13523,666943975.0
2007-05-28 05:00:00,1.13529,1.13619,1.13491,1.13564,457799448.0
2007-05-28 06:00:00,1.13564,1.1364,1.13528,1.1363,593923565.0
2007-05-28 07:00:00,1.13572,1.13632,1.13498,1.13614,582689423.0
2007-05-28 08:00:00,1.13609,1.13609,1.13463,1.13495,801211287.0
2007-05-28 09:00:00,1.13488,1.13626,1.13447,1.13537,808440952.0
2007-05-28 10:00:00,1.1354,1.13589,1.13475,1.13544,661801468.0
2007-05-28 11:00:00,1.13545,1.13626,1.13459,1.13543,785984538.0
2007-05-28 12:00:00,1.13543,1.13583,1.13451,1.135,749502784.0
2007-05-28 13:00:00,1.135,1.136,1.13446,1.13502,828815603.0
2007-05-28 14:00:00,1.13505,1.1361,1.13475,1.13513,580294778.0
2007-05-28 15:00:00,1.13536,1.13661,1.13458,1.13608,748566808.0
2007-05-28 16:00:00,1.13605,1.13677,1.13535,1.13653,610492401.0
2007-05-28 17:00:00,1.13651,1.13705,1.13582,1.13693,717560022.0
2007-05-28 18:00:00,1.13688,1.13758,1.13595,1.1371,779663680.0
2007-05-28 19:00:00,1.13712,1.1372,1.13557,1.13665,935879156.0
2007-05-28 20:00:00,1.13672,1.1375,1.13597,1.1374,848117447.0
2007-05-28 21:00:00,1.13681,1.1375,1.13626,1.13671,426045495.0
2007-05-28 22:00:00,1.13673,1.13721,1.13612,1.13721,550325217.0
2007-05-28 23:00:00,1.13716,1.1377,1.13613,1.1377,418061764.0
2007-05-29 00:00:00,1.13737,1.1378,1.1359,1.13704,476027536.0
2007-05-29 01:00:00,1.13705,1.13743,1.13598,1.1371,544824650.0
2007-05-29 02:00:00,1.13674,1.13737,1.13632,1.13645,583756425.0
2007-05-29 03:00:00,1.13648,1.13825,1.13547,1.13728,554675757.0
2007-05-29 04:00:00,1.13726,1.13782,1.13632,1.13673,531511593.0
2007-05-29 05:00:00,1.13679,1.13697,1.13526,1.13573,579374371.0
2007-05-29 06:00:00,1.13567,1.13597,1.13447,1.13486,607050511.0
2007-05-29 07:00:00,1.13483,1.13538,1.13268,1.13393,857282900.0
2007-05-29 08:00:00,1.13392,1.13519,1.1328,1.13381,848110064.0
2007-05-29 09:00:00,1.13367,1.13516,1.1334,1.13398,713460824.0
2007-05-29 10:00:00,1.13404,1.13408,1.13107,1.13122,743390667.0
2007-05-29 11:00:00,1.13121,1.1315,1.13001,1.13098,604269924.0
2007-05-29 12:00:00,1.13098,1.13101,1.12899,1.12951,781728997.0
2007-05-29 13:00:00,1.12934,1.12965,1.12738,1.12852,573442026.0
2007-05-29 14:00:00,1.12857,1.12932,1.1277,1.12921,850841111.0
2007-05-29 15:00:00,1.12921,1.13932,1.12915,1.13851,749790381.0
2007-05-29 16:00:00,1.13858,1.14101,1.13844,1.14098,798673455.0
2007-05-29 17:00:00,1.14091,1.14124,1.13944,1.14054,684881337.0
2007-05-29 18:00:00,1.14038,1.1408,1.13954,1.13997,811755877.0
2007-05-29 19:00:00,1.13996,1.14108,1.13902,1.1406,794102740.0
2007-05-29 20:00:00,1.14059,1.14116,1.13997,1.14047,664319016.0
2007-05-29 21:00:00,1.14049,1.14146,1.13978,1.1411,641449872.0
2007-05-29 22:00:00,1.14107,1.14136,1.13984,1.14114,538391123.0
2007-05-29 23:00:00,1.14114,1.14114,1.13985,1.14061,662103777.0
2007-05-30 00:00:00,1.1407,1.14087,1.13928,1.14074,555025124.0
2007-05-30 01:00:00,1.14079,1.14086,1.13957,1.13999,534897320.0
2007-05-30 02:00:00,1.13996,1.1405,1.13894,1.13994,598305181.0
2007-05-30 03:00:00,1.13993,1.14037,1.13904,1.13979,556818332.0
2007-05-30 04:00:00,1.13953,1.14099,1.13935,1.1407,829269610.0
2007-05-30 05:00:00,1.14066,1.14075,1.13917,1.14006,547601062.0
2007-05-30 06:00:00,1.13997,1.1402,1.13891,1.13983,524152732.0
2007-05-30 07:00:00,1.13969,1.14074,1.13927,1.14002,662947557.0
2007-05-30 08:00:00,1.13996,1.14096,1.13897,1.14059,786720506.0
2007-05-30 09:00:00,1.14064,1.14294,1.14064,1.14214,808524293.0
2007-05-30 10:00:00,1.14224,1.14451,1.1413,1.14437,716380013.0
2007-05-30 11:00:00,1.14424,1.14566,1.14301,1.14566,788349896.0
2007-05-30 12:00:00,1.14568,1.14631,1.14428,1.14516,763082486.0
2007-05-30 13:00:00,1.14524,1.1463,1.14382,1.14472,891361129.0
2007-05-30 14:00:00,1.14469,1.14469,1.14188,1.14222,576763078.0
2007-05-30 15:00:00,1.1423,1.14297,1.13913,1.13994,786138438.0
2007-05-30 16:00:00,1.13995,1.14017,1.13862,1.1393,607071072.0
2007-05-30 17:00:00,1.13927,1.13995,1.1387,1.13961,739017281.0
2007-05-30 18:00:00,1.1396,1.14028,1.1389,1.14028,710976274.0
2007-05-30 19:00:00,1.14034,1.14133,1.1397,1.1403,843471601.0
2007-05-30 20:00:00,1.1404,1.14119,1.13974,1.14066,855440980.0
2007-05-30 21:00:00,1.14055,1.141,1.1399,1.14054,647972840.0
2007-05-30 22:00:00,1.14053,1.14078,1.13963,1.1404,535644051.0
2007-05-30 23:00:00,1.1403,1.14067,1.13983,1.14028,538428511.0
2007-05-31 00:00:00,1.14033,1.14085,1.13925,1.14061,429940482.0
2007-05-31 01:00:00,1.14055,1.14121,1.13986,1.14089,603840384.0
2007-05-31 02:00:00,1.14094,1.14118,1.13998,1.13998,622262125.0
2007-05-31 03:00:00,1.14004,1.14117,1.13944,1.1411,516295326.0
2007-05-31 04:00:00,1.14111,1.14113,1.13987,1.14019,587271825.0
2007-05-31 05:00:00,1.14018,1.14091,1.1398,1.14082,516447666.0
2007-05-31 06:00:00,1.14089,1.14109,1.14008,1.14065,623006858.0
2007-05-31 07:00:00,1.14069,1.14159,1.13982,1.1414,845155013.0
2007-05-31 08:00:00,1.14137,1.14234,1.14072,1.14208,864014213.0
2007-05-31 09:00:00,1.14214,1.14232,1.14067,1.14182,743384278.0
2007-05-31 10:00:00,1.14179,1.14419,1.14162,1.14379,743259087.0
2007-05-31 11:00:00,1.14377,1.14473,1.14248,1.14473,604289832.0
2007-05-31 12:00:00,1.14476,1.14602,1.14302,1.14595,784762696.0
2007-05-31 13:00:00,1.14587,1.14658,1.14371,1.14463,580839382.0
2007-05-31 14:00:00,1.14463,1.14617,1.14378,1.14562,873689352.0
2007-05-31 15:00:00,1.14565,1.14671,1.14448,1.14585,767909006.0
2007-05-31 16:00:00,1.14592,1.14677,1.14527,1.14588,751007112.0
2007-05-31 17:00:00,1.14588,1.14588,1.14451,1.14503,684676663.0
2007-05-31 18:00:00,1.14489,1.14606,1.14466,1.14503,765033621.0
2007-05-31 19:00:00,1.14495,1.14544,1.14328,1.14409,740894975.0
2007-05-31 20:00:00,1.14399,1.14542,1.14369,1.1452,650387362.0
2007-05-31 21:00:00,1.14521,1.14528,1.14388,1.14482,537845798.0
2007-05-31 22:00:00,1.14477,1.14585,1.14437,1.14579,526372859.0
2007-05-31 23:00:00,1.14572,1.14572,1.14363,1.14428,721882752.0
2007-06-01 00:00:00,1.14443,1.14537,1.14356,1.14437,516606180.0
2007-06-01 01:00:00,1.14437,1.14521,1.14377,1.14493,543890219.0
2007-06-01 02:00:00,1.14471,1.14554,1.14325,1.14419,529557086.0
2007-06-01 03:00:00,1.14425,1.14443,1.14272,1.1444,549790661.0
2007-06-01 04:00:00,1.14435,1.14552,1.14366,1.14494,594577175.0
2007-06-01 05:00:00,1.14498,1.14543,1.14406,1.14508,651035874.0
2007-06-01 06:00:00,1.14502,1.1455,1.14442,1.14486,695312066.0
2007-06-01 07:00:00,1.14504,1.14632,1.14463,1.14626,628017230.0
2007-06-01 08:00:00,1.14625,1.14809,1.14625,1.14807,793382627.0
2007-06-01 09:00:00,1.1481,1.14864,1.14695,1.14739,761792013.0
2007-06-01 10:00:00,1.14736,1.1492,1.14642,1.14887,865939171.0
2007-06-01 11:00:00,1.14897,1.14977,1.14814,1.14939,582569373.0
2007-06-01 12:00:00,1.14956,1.15107,1.14838,1.15076,771286188.0
2007-06-01 13:00:00,1.15068,1.15184,1.15027,1.15176,608172355.0
2007-06-01 14:00:00,1.1518,1.15378,1.1506,1.15377,744258818.0
2007-06-01 15:00:00,1.15361,1.15371,1.15244,1.15244,743479625.0
2007-06-01 16:00:00,1.15245,1.15647,1.15235,1.15647,871645078.0
2007-06-01 17:00:00,1.15651,1.15982,1.15449,1.15951,861941112.0
2007-06-01 18:00:00,1.15951,1.15951,1.15757,1.15786,644135262.0
2007-06-01 19:00:00,1.15785,1.1588,1.15687,1.15806,691044573.0
2007-06-01 20:00:00,1.15804,1.15841,1.15746,1.15796,612876674.0
2007-06-01 21:00:00,1.1581,1.15844,1.15718,1.15833,518963382.0
2007-06-01 22:00:00,1.1582,1.15894,1.15801,1.15848,772979864.0
2007-06-03 23:00:00,1.1583,1.15854,1.1572,1.15794,570277767.0
2007-06-04 00:00:00,1.15788,1.15886,1.15743,1.1586,477719825.0
2007-06-04 01:00:00,1.15848,1.15881,1.157,1.15822,561727484.0
2007-06-04 02:00:00,1.15813,1.15872,1.15698,1.15851,585686311.0
2007-06-04 03:00:00,1.1585,1.15881,1.1574,1.15816,541011427.0
2007-06-04 04:00:00,1.15818,1.15871,1.15737,1.15787,623134738.0
2007-06-04 05:00:00,1.15777,1.15826,1.15729,1.15734,774612052.0
2007-06-04 06:00:00,1.15735,1.15826,1.15697,1.15738,536592250.0
2007-06-04 07:00:00,1.15735,1.15917,1.15661,1.15887,618134445.0
2007-06-04 08:00:00,1.15895,1.16296,1.15882,1.16296,697670853.0
2007-06-04 09:00:00,1.16295,1.16323,1.16057,1.16106,645112596.0
2007-06-04 10:00:00,1.16102,1.16232,1.15993,1.16209,842572384.0
2007-06-04 11:00:00,1.16203,1.16213,1.15961,1.1607,854322159.0
2007-06-04 12:00:00,1.16062,1.16081,1.15916,1.15949,740302643.0
2007-06-04 13:00:00,1.15949,1.15991,1.15795,1.15867,739842560.0
2007-06-04 14:00:00,1.15868,1.15868,1.15518,1.15599,610480738.0
2007-06-04 15:00:00,1.15601,1.15631,1.15394,1.15631,767069443.0
2007-06-04 16:00:00,1.15619,1.15678,1.15476,1.15671,578409061.0
2007-06-04 17:00:00,1.15671,1.15783,1.15462,1.15575,870923745.0
2007-06-04 18:00:00,1.15568,1.1566,1.15422,1.1557,772071486.0
2007-06-04 19:00:00,1.15572,1.15665,1.15541,1.15564,795597092.0
2007-06-04 20:00:00,1.15577,1.15646,1.15547,1.15558,635300938.0
2007-06-04 21:00:00,1.15544,1.15577,1.15471,1.15548,750922254.0
2007-06-04 22:00:00,1.15556,1.1559,1.15458,1.15521,723223056.0
2007-06-04 23:00:00,1.15526,1.15635,1.15435,1.15632,589848261.0
2007-06-05 00:00:00,1.15633,1.15659,1.15438,1.15481,619041023.0
2007-06-05 01:00:00,1.15479,1.15515,1.15378,1.1547,572322855.0
2007-06-05 02:00:00,1.15473,1.1551,1.15406,1.15481,543767256.0
2007-06-05 03:00:00,1.15478,1.15527,1.15374,1.15442,614885501.0
2007-06-05 04:00:00,1.15442,1.15538,1.1535,1.15399,586073993.0
2007-06-05 05:00:00,1.15407,1.15457,1.15308,1.15429,707035865.0
2007-06-05 06:00:00,1.15428,1.15543,1.15385,1.15534,757763588.0
2007-06-05 07:00:00,1.15538,1.15577,1.15467,1.15549,681088934.0
2007-06-05 08:00:00,1.15551,1.15609,1.15457,1.15516,802336524.0
2007-06-05 09:00:00,1.15513,1.15639,1.15404,1.15519,770879607.0
2007-06-05 10:00:00,1.15522,1.15548,1.15342,1.15451,864484382.0
2007-06-05 11:00:00,1.15455,1.15455,1.15251,1.15342,582755483.0
2007-06-05 12:00:00,1.15359,1.15373,1.15105,1.15172,758642486.0
2007-06-05 13:00:00,1.15172,1.15307,1.1509,1.1509,617537681.0
2007-06-05 14:00:00,1.15088,1.15215,1.14828,1.1493,735839886.0
2007-06-05 15:00:00,1.14938,1.15099,1.14859,1.14883,743822539.0
2007-06-05 16:00:00,1.1489,1.15065,1.14858,1.14966,856216887.0
2007-06-05 17:00:00,1.14969,1.15011,1.14834,1.14889,830678146.0
2007-06-05 18:00:00,1.14878,1.14878,1.14529,1.14658,607434947.0
2007-06-05 19:00:00,1.14657,1.14671,1.14379,1.14484,682801650.0
2007-06-05 20:00:00,1.14486,1.14659,1.1446,1.14642,607382801.0
2007-06-05 21:00:00,1.14629,1.14643,1.14391,1.14544,552651456.0
2007-06-05 22:00:00,1.14537,1.14617,1.14432,1.14496,830330334.0
2007-06-05 23:00:00,1.14491,1.14539,1.14386,1.14505,593295340.0
2007-06-06 00:00:00,1.14503,1.14612,1.14463,1.14599,527509201.0
2007-06-06 01:00:00,1.14598,1.14669,1.14523,1.1465,575579115.0
2007-06-06 02:00:00,1.14647,1.14695,1.14492,1.14673,631830987.0
2007-06-06 03:00:00,1.14679,1.14752,1.14606,1.14719,553232222.0
2007-06-06 04:00:00,1.14718,1.14973,1.14654,1.14973,601652418.0
2007-06-06 05:00:00,1.14972,1.15094,1.14943,1.15013,847946226.0
2007-06-06 06:00:00,1.15024,1.15078,1.14913,1.15017,563936599.0
2007-06-06 07:00:00,1.15017,1.15017,1.14769,1.14793,590262223.0
2007-06-06 08:00:00,1.14793,1.14904,1.14698,1.1489,674328736.0
2007-06-06 09:00:00,1.14893,1.14956,1.14728,1.14758,636578364.0
2007-06-06 10:00:00,1.14754,1.14767,1.14616,1.14748,828110926.0
2007-06-06 11:00:00,1.14747,1.15,1.14726,1.14749,852513941.0
2007-06-06 12:00:00,1.14749,1.14781,1.14414,1.14484,728684626.0
2007-06-06 13:00:00,1.14483,1.14587,1.14449,1.14576,728740635.0
2007-06-06 14:00:00,1.14574,1.14867,1.14523,1.14832,626553139.0
2007-06-06 15:00:00,1.14833,1.15088,1.14824,1.15017,760342809.0
2007-06-06 16:00:00,1.14992,1.15191,1.1493,1.1502,592511666.0
2007-06-06 17:00:00,1.15024,1.15112,1.1497,1.1497,864262128.0
2007-06-06 18:00:00,1.14967,1.15031,1.14872,1.1498,772405453.0
2007-06-06 19:00:00,1.14981,1.15029,1.14809,1.14888,803572596.0
2007-06-06 20:00:00,1.1489,1.14964,1.14833,1.14833,689416714.0
2007-06-06 21:00:00,1.14827,1.14962,1.14796,1.14927,792918596.0
2007-06-06 22:00:00,1.14928,1.14928,1.14754,1.14863,667844328.0
2007-06-06 23:00:00,1.14862,1.14966,1.14839,1.14947,602499217.0
2007-06-07 00:00:00,1.14953,1.1499,1.14832,1.14939,602373109.0
2007-06-07 01:00:00,1.14932,1.14932,1.14799,1.14872,575170022.0
2007-06-07 02:00:00,1.14868,1.1493,1.14815,1.14881,607249478.0
2007-06-07 03:00:00,1.14886,1.151,1.14847,1.15065,630389358.0
2007-06-07 04:00:00,1.15062,1.15081,1.14931,1.15001,630633649.0
2007-06-07 05:00:00,1.15007,1.15061,1.14883,1.15025,668094350.0
2007-06-07 06:00:00,1.15025,1.15099,1.14982,1.15003,828068498.0
2007-06-07 07:00:00,1.15008,1.15131,1.14991,1.15051,691485645.0
2007-06-07 08:00:00,1.15048,1.15192,1.15042,1.15173,797506595.0
2007-06-07 09:00:00,1.15176,1.15217,1.15046,1.15183,776450820.0
2007-06-07 10:00:00,1.15177,1.15394,1.15118,1.15388,857963730.0
2007-06-07 11:00:00,1.15393,1.1544,1.15163,1.15417,587380191.0
2007-06-07 12:00:00,1.15446,1.15515,1.15319,1.15383,758569843.0
2007-06-07 13:00:00,1.15386,1.15527,1.15339,1.1547,629209982.0
2007-06-07 14:00:00,1.15468,1.1549,1.15166,1.15349,739262536.0
2007-06-07 15:00:00,1.15348,1.1554,1.15307,1.1546,718367491.0
2007-06-07 16:00:00,1.15463,1.15668,1.15309,1.15309,844406319.0
2007-06-07 17:00:00,1.15313,1.15441,1.15261,1.15348,837314274.0
2007-06-07 18:00:00,1.15353,1.15524,1.15297,1.15441,619056846.0
2007-06-07 19:00:00,1.15432,1.15488,1.15143,1.15177,649216324.0
2007-06-07 20:00:00,1.15181,1.15281,1.15111,1.15268,576440417.0
2007-06-07 21:00:00,1.15264,1.1531,1.15099,1.15154,504653768.0
2007-06-07 22:00:00,1.15146,1.15168,1.14884,1.14884,846485754.0
2007-06-07 23:00:00,1.14876,1.14915,1.14716,1.14913,598237571.0
2007-06-08 00:00:00,1.14911,1.15057,1.14879,1.15049,606388791.0
2007-06-08 01:00:00,1.15045,1.15361,1.14965,1.15357,613096687.0
2007-06-08 02:00:00,1.15348,1.15376,1.15264,1.15293,789646999.0
2007-06-08 03:00:00,1.153,1.15405,1.15199,1.15359,506054147.0
2007-06-08 04:00:00,1.15357,1.15441,1.15355,1.15412,546233761.0
2007-06-08 05:00:00,1.15414,1.15491,1.15377,1.15437,642824082.0
2007-06-08 06:00:00,1.15447,1.15459,1.15331,1.15386,605245072.0
2007-06-08 07:00:00,1.15387,1.15405,1.15202,1.15317,840404741.0
2007-06-08 08:00:00,1.15312,1.15321,1.15096,1.15193,833510729.0
2007-06-08 09:00:00,1.15192,1.15374,1.15183,1.15315,725066070.0
2007-06-08 10:00:00,1.15313,1.1555,1.15269,1.1555,731268195.0
2007-06-08 11:00:00,1.15553,1.15576,1.15386,1.15456,621804851.0
2007-06-08 12:00:00,1.15458,1.15663,1.15378,1.15611,767040961.0
2007-06-08 13:00:00,1.1559,1.15602,1.1515,1.15345,595604476.0
2007-06-08 14:00:00,1.15347,1.15936,1.15315,1.15936,867229094.0
2007-06-08 15:00:00,1.15936,1.16283,1.15886,1.16277,768641207.0
2007-06-08 16:00:00,1.16281,1.16414,1.16205,1.16235,796120287.0
2007-06-08 17:00:00,1.1623,1.16234,1.16102,1.16168,690192135.0
2007-06-08 18:00:00,1.16162,1.16427,1.16162,1.16353,851236978.0
2007-06-08 19:00:00,1.16359,1.16509,1.1625,1.16481,685083332.0
2007-06-08 20:00:00,1.16483,1.16484,1.16294,1.1639,630192215.0
2007-06-08 21:00:00,1.16389,1.16546,1.16257,1.16508,608286311.0
2007-06-08 22:00:00,1.16511,1.16537,1.16324,1.16361,620486898.0
2007-06-10 23:00:00,1.16256,1.16378,1.16214,1.16374,842541345.0
2007-06-11 00:00:00,1.16383,1.16405,1.16268,1.16369,623003105.0
2007-06-11 01:00:00,1.16371,1.16395,1.1626,1.16294,486552479.0
2007-06-11 02:00:00,1.16297,1.16519,1.16278,1.16494,519122591.0
2007-06-11 03:00:00,1.16491,1.1658,1.16378,1.1649,604080506.0
2007-06-11 04:00:00,1.16478,1.16509,1.16329,1.16397,818410663.0
2007-06-11 05:00:00,1.16395,1.16404,1.16253,1.1627,570355362.0
2007-06-11 06:00:00,1.16272,1.16434,1.16248,1.16422,631296259.0
2007-06-11 07:00:00,1.16417,1.16523,1.16318,1.16467,636393040.0
2007-06-11 08:00:00,1.16474,1.1654,1.16271,1.16371,700197614.0
2007-06-11 09:00:00,1.16366,1.16499,1.16298,1.16471,842453632.0
2007-06-11 10:00:00,1.1647,1.16492,1.16334,1.1646,674068474.0
2007-06-11 11:00:00,1.16455,1.166,1.16395,1.16493,818707850.0
2007-06-11 12:00:00,1.16479,1.16616,1.16369,1.16552,764731018.0
2007-06-11 13:00:00,1.16545,1.16618,1.16459,1.16518,875793768.0
2007-06-11 14:00:00,1.16515,1.16718,1.16358,1.16697,606656481.0
2007-06-11 15:00:00,1.16719,1.16786,1.16561,1.16671,778494551.0
2007-06-11 16:00:00,1.16671,1.16808,1.16603,1.16699,630861429.0
2007-06-11 17:00:00,1.16702,1.16737,1.16572,1.16659,728325714.0
2007-06-11 18:00:00,1.1667,1.16706,1.16605,1.16677,719164906.0
2007-06-11 19:00:00,1.16677,1.16817,1.16632,1.1669,830903084.0
2007-06-11 20:00:00,1.1669,1.16759,1.16528,1.16695,834118246.0
2007-06-11 21:00:00,1.16694,1.16788,1.16649,1.1668,546844653.0
2007-06-11 22:00:00,1.16667,1.16756,1.16609,1.1675,601121463.0
2007-06-11 23:00:00,1.16753,1.16817,1.16685,1.16697,512232000.0
2007-06-12 00:00:00,1.167,1.16798,1.16629,1.16798,476186775.0
2007-06-12 01:00:00,1.16789,1.16901,1.1676,1.16874,813993282.0
2007-06-12 02:00:00,1.168,1.16871,1.16732,1.16797,738266034.0
2007-06-12 03:00:00,1.16803,1.16803,1.16675,1.16724,420760316.0
2007-06-12 04:00:00,1.16727,1.16828,1.16656,1.16822,607801873.0
2007-06-12 05:00:00,1.16822,1.16822,1.16679,1.16754,574489918.0
2007-06-12 06:00:00,1.16762,1.16805,1.16676,1.16734,635058994.0
2007-06-12 07:00:00,1.16733,1.16794,1.16599,1.16613,848366196.0
2007-06-12 08:00:00,1.16612,1.16742,1.16603,1.16693,828457874.0
2007-06-12 09:00:00,1.16692,1.16915,1.16633,1.16792,716062231.0
2007-06-12 10:00:00,1.16791,1.16954,1.16763,1.1693,714004813.0
2007-06-12 11:00:00,1.16929,1.17009,1.16769,1.16814,634840340.0
2007-06-12 12:00:00,1.16805,1.16892,1.16674,1.1686,765911699.0
2007-06-12 13:00:00,1.16833,1.16887,1.16732,1.16738,600816626.0
2007-06-12 14:00:00,1.16731,1.16794,1.1667,1.16706,882801108.0
2007-06-12 15:00:00,1.16697,1.16795,1.16628,1.16733,766176770.0
2007-06-12 16:00:00,1.16726,1.16734,1.16523,1.16668,800900654.0
2007-06-12 17:00:00,1.16668,1.16769,1.16564,1.16769,688062009.0
2007-06-12 18:00:00,1.16773,1.16863,1.16677,1.16726,824238298.0
2007-06-12 19:00:00,1.16724,1.16806,1.16639,1.16786,690268674.0
2007-06-12 20:00:00,1.16788,1.16837,1.16646,1.16677,652996205.0
2007-06-12 21:00:00,1.16677,1.16703,1.16411,1.16451,645869134.0
2007-06-12 22:00:00,1.16435,1.16447,1.16287,1.16304,599811486.0
2007-06-12 23:00:00,1.16301,1.16339,1.16218,1.16321,805086419.0
2007-06-13 00:00:00,1.16324,1.16387,1.16222,1.16355,577825312.0
2007-06-13 01:00:00,1.16365,1.16405,1.16277,1.16342,521173597.0
2007-06-13 02:00:00,1.16335,1.16495,1.16335,1.16484,633220995.0
2007-06-13 03:00:00,1.16483,1.16555,1.16373,1.16487,614934323.0
2007-06-13 04:00:00,1.16481,1.16552,1.16374,1.16383,814042075.0
2007-06-13 05:00:00,1.16388,1.16448,1.16316,1.16388,604061135.0
2007-06-13 06:00:00,1.16388,1.16487,1.16298,1.16452,592439973.0
2007-06-13 07:00:00,1.16447,1.16507,1.16325,1.16475,635173402.0
2007-06-13 08:00:00,1.16474,1.16598,1.16341,1.16513,683940231.0
2007-06-13 09:00:00,1.16512,1.16599,1.1619,1.16215,826502155.0
2007-06-13 10:00:00,1.16222,1.16312,1.15938,1.16107,654846719.0
2007-06-13 11:00:00,1.16108,1.16183,1.16042,1.16079,818231635.0
2007-06-13 12:00:00,1.16074,1.1621,1.15995,1.1617,752489781.0
2007-06-13 13:00:00,1.16172,1.16349,1.16149,1.16183,877349485.0
2007-06-13 14:00:00,1.16181,1.16191,1.15925,1.16153,595186352.0
2007-06-13 15:00:00,1.1616,1.16296,1.16101,1.1613,759316706.0
2007-06-13 16:00:00,1.16124,1.16611,1.16118,1.16579,639461283.0
2007-06-13 17:00:00,1.16577,1.16684,1.16514,1.16638,708623191.0
2007-06-13 18:00:00,1.16645,1.16703,1.16445,1.16517,718854453.0
2007-06-13 19:00:00,1.16514,1.1653,1.16332,1.16458,868264293.0
2007-06-13 20:00:00,1.16472,1.16577,1.16403,1.16438,835117856.0
2007-06-13 21:00:00,1.16432,1.16745,1.16427,1.16712,662627519.0
2007-06-13 22:00:00,1.167,1.16764,1.16656,1.16684,638803381.0
2007-06-13 23:00:00,1.16686,1.167,1.16434,1.16597,627209168.0
2007-06-14 00:00:00,1.16595,1.16646,1.16434,1.16512,511109346.0
2007-06-14 01:00:00,1.16503,1.16544,1.1646,1.16514,742536079.0
2007-06-14 02:00:00,1.16513,1.1658,1.1646,1.16523,806766217.0
2007-06-14 03:00:00,1.16531,1.16601,1.16452,1.16579,529759258.0
2007-06-14 04:00:00,1.16575,1.1658,1.16425,1.16444,651552438.0
2007-06-14 05:00:00,1.16442,1.16518,1.1638,1.16408,624157348.0
2007-06-14 06:00:00,1.16403,1.16493,1.16378,1.16479,605996647.0
2007-06-14 07:00:00,1.16477,1.16478,1.16312,1.16458,847199510.0
2007-06-14 08:00:00,1.16458,1.16568,1.1638,1.16485,815811047.0
2007-06-14 09:00:00,1.16481,1.16773,1.16369,1.16773,711893676.0
2007-06-14 10:00:00,1.16772,1.16796,1.16632,1.1677,721656453.0
2007-06-14 11:00:00,1.16766,1.16797,1.16651,1.16728,624571394.0
2007-06-14 12:00:00,1.16727,1.16734,1.16462,1.16521,764051208.0
2007-06-14 13:00:00,1.165,1.16571,1.16417,1.16503,596184531.0
2007-06-14 14:00:00,1.16492,1.16702,1.16428,1.16665,866770650.0
2007-06-14 15:00:00,1.16661,1.16687,1.1652,1.16605,753207967.0
2007-06-14 16:00:00,1.1661,1.16694,1.16455,1.16507,820789297.0
2007-06-14 17:00:00,1.16507,1.16571,1.1647,1.1651,648097532.0
2007-06-14 18:00:00,1.16508,1.16669,1.16481,1.16626,760099595.0
2007-06-14 19:00:00,1.16623,1.16654,1.16432,1.16627,686669188.0
2007-06-14 20:00:00,1.16627,1.16685,1.16505,1.16638,658335063.0
2007-06-14 21:00:00,1.16644,1.16657,1.1652,1.16604,583304738.0
2007-06-14 22:00:00,1.16591,1.16629,1.16548,1.16593,546427018.0
2007-06-14 23:00:00,1.16593,1.16657,1.16478,1.16625,760350738.0
2007-06-15 00:00:00,1.16623,1.16699,1.16458,1.16625,615090888.0
2007-06-15 01:00:00,1.16633,1.16698,1.1659,1.16691,623342999.0
2007-06-15 02:00:00,1.16656,1.16687,1.16576,1.1661,518860614.0
2007-06-15 03:00:00,1.16625,1.16688,1.16575,1.16639,493042702.0
2007-06-15 04:00:00,1.16631,1.16686,1.16507,1.16608,660872109.0
2007-06-15 05:00:00,1.16604,1.16728,1.16522,1.16646,678324013.0
2007-06-15 06:00:00,1.16633,1.1674,1.16618,1.1671,835493819.0
2007-06-15 07:00:00,1.16688,1.1673,1.16564,1.16669,650393013.0
2007-06-15 08:00:00,1.16663,1.16774,1.1655,1.16664,831097098.0
2007-06-15 09:00:00,1.16667,1.1671,1.16512,1.166,747698172.0
2007-06-15 10:00:00,1.166,1.16723,1.16459,1.16701,862858180.0
2007-06-15 11:00:00,1.167,1.16863,1.16667,1.16837,598131453.0
2007-06-15 12:00:00,1.16855,1.17155,1.16841,1.17088,762836615.0
2007-06-15 13:00:00,1.17079,1.17118,1.16868,1.17031,623356962.0
2007-06-15 14:00:00,1.17027,1.17255,1.1683,1.17108,724944209.0
2007-06-15 15:00:00,1.17109,1.17177,1.16858,1.16973,698109703.0
2007-06-15 16:00:00,1.16978,1.1705,1.16761,1.1677,800831145.0
2007-06-15 17:00:00,1.16769,1.16801,1.16224,1.16338,848576736.0
2007-06-15 18:00:00,1.16345,1.16455,1.16217,1.16303,641586356.0
2007-06-15 19:00:00,1.16303,1.16337,1.16176,1.16317,665079848.0
2007-06-15 20:00:00,1.16315,1.16319,1.16176,1.16267,643116423.0
2007-06-15 21:00:00,1.16262,1.16314,1.16184,1.16247,603625033.0
2007-06-15 22:00:00,1.1624,1.16284,1.16165,1.16173,751986999.0
2007-06-17 23:00:00,1.16256,1.16312,1.16155,1.16227,500074194.0
2007-06-18 00:00:00,1.16242,1.16272,1.16147,1.16232,603016139.0
2007-06-18 01:00:00,1.16234,1.16314,1.16131,1.16314,605427083.0
2007-06-18 02:00:00,1.1631,1.16345,1.16089,1.16283,771212778.0
2007-06-18 03:00:00,1.16291,1.16394,1.16233,1.16367,551550056.0
2007-06-18 04:00:00,1.16361,1.16447,1.16331,1.16432,512048236.0
2007-06-18 05:00:00,1.16428,1.16515,1.16337,1.16395,671537002.0
2007-06-18 06:00:00,1.1641,1.16462,1.16289,1.16404,585649542.0
2007-06-18 07:00:00,1.16415,1.16461,1.16258,1.16285,654949323.0
2007-06-18 08:00:00,1.16279,1.16451,1.16274,1.16407,661950477.0
2007-06-18 09:00:00,1.16414,1.16414,1.15941,1.15977,629806317.0
2007-06-18 10:00:00,1.15979,1.16062,1.15803,1.15963,874148497.0
2007-06-18 11:00:00,1.15954,1.1596,1.15671,1.15856,803785942.0
2007-06-18 12:00:00,1.15844,1.15852,1.15621,1.15736,689877001.0
2007-06-18 13:00:00,1.15728,1.1573,1.15481,1.15573,732459263.0
2007-06-18 14:00:00,1.15575,1.15591,1.15266,1.15383,619974999.0
2007-06-18 15:00:00,1.15381,1.15567,1.15285,1.15503,754795660.0
2007-06-18 16:00:00,1.15486,1.15634,1.15405,1.15601,596155988.0
2007-06-18 17:00:00,1.15602,1.15836,1.15568,1.1571,862668393.0
2007-06-18 18:00:00,1.15712,1.15736,1.15537,1.15624,752304344.0
2007-06-18 19:00:00,1.1562,1.15716,1.15528,1.15674,844772119.0
2007-06-18 20:00:00,1.15669,1.15771,1.1563,1.15742,669229232.0
2007-06-18 21:00:00,1.15748,1.15875,1.15724,1.15867,869857565.0
2007-06-18 22:00:00,1.15867,1.15912,1.15708,1.15903,665282645.0
2007-06-18 23:00:00,1.15908,1.15919,1.15755,1.15878,682981277.0
2007-06-19 00:00:00,1.15871,1.1591,1.15788,1.15886,478196554.0
2007-06-19 01:00:00,1.15878,1.15922,1.15803,1.15913,499581032.0
2007-06-19 02:00:00,1.15866,1.15924,1.15766,1.15815,531340730.0
2007-06-19 03:00:00,1.15835,1.15877,1.15736,1.15831,502754015.0
2007-06-19 04:00:00,1.15831,1.159,1.15739,1.15836,701260176.0
2007-06-19 05:00:00,1.15836,1.15891,1.15707,1.15846,639752709.0
2007-06-19 06:00:00,1.1584,1.15877,1.15763,1.15841,837629250.0
2007-06-19 07:00:00,1.15834,1.15834,1.15697,1.15709,688988372.0
2007-06-19 08:00:00,1.15703,1.15772,1.15579,1.15692,845165252.0
2007-06-19 09:00:00,1.15688,1.15917,1.15685,1.15698,743776143.0
2007-06-19 10:00:00,1.157,1.15984,1.157,1.15961,858625383.0
2007-06-19 11:00:00,1.15976,1.16107,1.15889,1.16084,606815642.0
2007-06-19 12:00:00,1.16101,1.16107,1.15809,1.16013,754477586.0
2007-06-19 13:00:00,1.16009,1.16163,1.15801,1.16163,621830235.0
2007-06-19 14:00:00,1.16165,1.16233,1.15957,1.15989,751420923.0
2007-06-19 15:00:00,1.15999,1.16076,1.15862,1.16065,693623362.0
2007-06-19 16:00:00,1.16068,1.16588,1.15962,1.16578,807509992.0
2007-06-19 17:00:00,1.16584,1.16633,1.16471,1.16548,872745529.0
2007-06-19 18:00:00,1.16548,1.1665,1.16536,1.16599,599713644.0
2007-06-19 19:00:00,1.16593,1.16672,1.1656,1.16649,645342711.0
2007-06-19 20:00:00,1.16649,1.16725,1.16599,1.16639,646050553.0
2007-06-19 21:00:00,1.16638,1.16676,1.16502,1.1658,572993345.0
2007-06-19 22:00:00,1.16576,1.16814,1.16576,1.16716,749783625.0
2007-06-19 23:00:00,1.16704,1.16759,1.16634,1.16705,527332821.0
2007-06-20 00:00:00,1.16716,1.16739,1.1659,1.16704,494000380.0
2007-06-20 01:00:00,1.16698,1.16708,1.1648,1.16638,730007357.0
2007-06-20 02:00:00,1.16637,1.16678,1.16544,1.16618,707099648.0
2007-06-20 03:00:00,1.16619,1.16661,1.1654,1.16623,512982206.0
2007-06-20 04:00:00,1.16615,1.16643,1.16541,1.16549,485098312.0
2007-06-20 05:00:00,1.16548,1.16648,1.16525,1.16613,644609014.0
2007-06-20 06:00:00,1.16613,1.16672,1.1653,1.16625,574616057.0
2007-06-20 07:00:00,1.16632,1.16735,1.16572,1.16703,666874681.0
2007-06-20 08:00:00,1.16708,1.16749,1.16532,1.16575,638856094.0
2007-06-20 09:00:00,1.16571,1.16626,1.16384,1.16407,575294173.0
2007-06-20 10:00:00,1.16405,1.16458,1.16232,1.16325,919891555.0
2007-06-20 11:00:00,1.16317,1.16334,1.1604,1.16062,798897845.0
2007-06-20 12:00:00,1.16064,1.16191,1.15998,1.1613,681712278.0
2007-06-20 13:00:00,1.16127,1.16135,1.15935,1.16008,745576370.0
2007-06-20 14:00:00,1.16009,1.16014,1.1581,1.1581,618231024.0
2007-06-20 15:00:00,1.1581,1.15835,1.15579,1.15755,761016042.0
2007-06-20 16:00:00,1.15741,1.16108,1.15704,1.16108,604704638.0
2007-06-20 17:00:00,1.16108,1.16322,1.161,1.16136,852767473.0
2007-06-20 18:00:00,1.1614,1.16258,1.16083,1.16159,733968099.0
2007-06-20 19:00:00,1.16156,1.16179,1.16026,1.16097,841464673.0
2007-06-20 20:00:00,1.161,1.16177,1.15977,1.15979,679150562.0
2007-06-20 21:00:00,1.15982,1.16099,1.15845,1.15921,819939089.0
2007-06-20 22:00:00,1.15904,1.16094,1.15895,1.15971,640606294.0
2007-06-20 23:00:00,1.15977,1.16107,1.15917,1.16046,696916649.0
2007-06-21 00:00:00,1.16046,1.16074,1.15915,1.15957,559233572.0
2007-06-21 01:00:00,1.15945,1.16064,1.15942,1.15994,491992601.0
2007-06-21 02:00:00,1.1601,1.16145,1.15958,1.1605,468492698.0
2007-06-21 03:00:00,1.16061,1.16109,1.15982,1.16057,557626320.0
2007-06-21 04:00:00,1.16057,1.16133,1.16001,1.16085,714237042.0
2007-06-21 05:00:00,1.16083,1.16139,1.1596,1.16054,636406169.0
2007-06-21 06:00:00,1.16057,1.1618,1.16047,1.16166,792950940.0
2007-06-21 07:00:00,1.16177,1.16195,1.1604,1.16136,697475970.0
2007-06-21 08:00:00,1.1613,1.16217,1.16051,1.16116,849593268.0
2007-06-21 09:00:00,1.16124,1.16332,1.16111,1.16145,726300091.0
2007-06-21 10:00:00,1.16142,1.16367,1.16113,1.16311,856213507.0
2007-06-21 11:00:00,1.16309,1.16515,1.16217,1.16458,610412071.0
2007-06-21 12:00:00,1.16477,1.16568,1.16307,1.16451,760931850.0
2007-06-21 13:00:00,1.16453,1.16456,1.1625,1.16257,614632583.0
2007-06-21 14:00:00,1.16264,1.16298,1.1574,1.15806,736627598.0
2007-06-21 15:00:00,1.15814,1.15929,1.15677,1.15729,681674464.0
2007-06-21 16:00:00,1.15732,1.15893,1.15665,1.15784,791224333.0
2007-06-21 17:00:00,1.15784,1.15805,1.15421,1.15576,889810988.0
2007-06-21 18:00:00,1.15584,1.15646,1.15419,1.15519,554080026.0
2007-06-21 19:00:00,1.15517,1.1556,1.15425,1.1549,642585517.0
2007-06-21 20:00:00,1.15493,1.15587,1.15373,1.15373,588021654.0
2007-06-21 21:00:00,1.15366,1.15555,1.15341,1.15506,569579092.0
2007-06-21 22:00:00,1.15495,1.15557,1.15452,1.15493,661210546.0
2007-06-21 23:00:00,1.15492,1.15553,1.15415,1.15514,469771373.0
2007-06-22 00:00:00,1.15527,1.15587,1.15441,1.15507,553792903.0
2007-06-22 01:00:00,1.15512,1.1558,1.15416,1.15548,776469520.0
2007-06-22 02:00:00,1.15547,1.15661,1.15527,1.15583,648738762.0
2007-06-22 03:00:00,1.15585,1.1567,1.15451,1.15636,568561298.0
2007-06-22 04:00:00,1.15638,1.1566,1.15528,1.15571,517818961.0
2007-06-22 05:00:00,1.15567,1.15568,1.15413,1.15486,618247766.0
2007-06-22 06:00:00,1.1548,1.15535,1.15405,1.15504,458153833.0
2007-06-22 07:00:00,1.15496,1.1551,1.15266,1.15341,921193683.0
2007-06-22 08:00:00,1.15337,1.15498,1.15282,1.15467,775339433.0
2007-06-22 09:00:00,1.15458,1.15458,1.15167,1.15194,682906596.0
2007-06-22 10:00:00,1.15193,1.15379,1.15021,1.15035,737653476.0
2007-06-22 11:00:00,1.15029,1.15223,1.14993,1.15097,609320985.0
2007-06-22 12:00:00,1.15096,1.1524,1.15046,1.15118,754177603.0
2007-06-22 13:00:00,1.15094,1.15152,1.14955,1.15003,614138367.0
2007-06-22 14:00:00,1.15008,1.15055,1.14792,1.14885,837485621.0
2007-06-22 15:00:00,1.14886,1.15067,1.14834,1.14997,745917030.0
2007-06-22 16:00:00,1.1499,1.15497,1.14945,1.15482,840533854.0
2007-06-22 17:00:00,1.15481,1.15517,1.15265,1.15327,688445677.0
2007-06-22 18:00:00,1.15336,1.15345,1.15054,1.15061,820544847.0
2007-06-22 19:00:00,1.15053,1.15114,1.14886,1.14983,637655079.0
2007-06-22 20:00:00,1.14987,1.1506,1.14875,1.14962,792895142.0
2007-06-22 21:00:00,1.14959,1.14959,1.14785,1.14827,551047689.0
2007-06-22 22:00:00,1.14812,1.14987,1.14812,1.14987,464440141.0
2007-06-24 23:00:00,1.1483,1.14929,1.14795,1.14911,549064787.0
2007-06-25 00:00:00,1.14907,1.1496,1.14836,1.14923,461233121.0
2007-06-25 01:00:00,1.14917,1.15011,1.14858,1.14944,566873310.0
2007-06-25 02:00:00,1.14945,1.14958,1.14813,1.14864,541987238.0
2007-06-25 03:00:00,1.14856,1.1492,1.14812,1.14884,458346831.0
2007-06-25 04:00:00,1.14879,1.14909,1.14763,1.14893,673045444.0
2007-06-25 05:00:00,1.14892,1.14956,1.14839,1.14859,429488775.0
2007-06-25 06:00:00,1.14876,1.14949,1.14761,1.1493,534608698.0
2007-06-25 07:00:00,1.14925,1.1496,1.14554,1.14635,799981721.0
2007-06-25 08:00:00,1.14636,1.14724,1.14503,1.14605,595489536.0
2007-06-25 09:00:00,1.14624,1.14742,1.14612,1.14634,820893030.0
2007-06-25 10:00:00,1.14632,1.14761,1.14589,1.14627,693007060.0
2007-06-25 11:00:00,1.14632,1.14684,1.14418,1.14437,846954240.0
2007-06-25 12:00:00,1.14444,1.14532,1.14244,1.14516,741229112.0
2007-06-25 13:00:00,1.14518,1.14619,1.14498,1.14566,830713397.0
2007-06-25 14:00:00,1.14568,1.14654,1.14454,1.14609,607214477.0
2007-06-25 15:00:00,1.14631,1.14705,1.14479,1.14632,737249701.0
2007-06-25 16:00:00,1.14634,1.14881,1.14634,1.14881,606292702.0
2007-06-25 17:00:00,1.14892,1.14928,1.14731,1.14823,740537484.0
2007-06-25 18:00:00,1.14838,1.14879,1.14723,1.1481,684629752.0
2007-06-25 19:00:00,1.14806,1.14988,1.1474,1.14974,768215995.0
2007-06-25 20:00:00,1.14976,1.14976,1.14628,1.14657,952431439.0
2007-06-25 21:00:00,1.14648,1.14719,1.1462,1.14677,545961723.0
2007-06-25 22:00:00,1.14672,1.14735,1.14623,1.14735,649317821.0
2007-06-25 23:00:00,1.14735,1.14802,1.14674,1.14796,502821993.0
2007-06-26 00:00:00,1.14792,1.14793,1.14566,1.1471,650991518.0
2007-06-26 01:00:00,1.14664,1.1473,1.14585,1.14628,720478177.0
2007-06-26 02:00:00,1.14565,1.14655,1.14504,1.1462,664507375.0
2007-06-26 03:00:00,1.14622,1.14685,1.14485,1.14579,657127143.0
2007-06-26 04:00:00,1.14579,1.14634,1.14422,1.14469,516110268.0
2007-06-26 05:00:00,1.14473,1.14491,1.1438,1.1442,631160388.0
2007-06-26 06:00:00,1.14415,1.14451,1.1436,1.14431,533898654.0
2007-06-26 07:00:00,1.14423,1.14539,1.14338,1.14397,925199788.0
2007-06-26 08:00:00,1.14398,1.14627,1.14365,1.14614,780081366.0
2007-06-26 09:00:00,1.14604,1.14752,1.14575,1.14644,675642501.0
2007-06-26 10:00:00,1.1464,1.14863,1.14616,1.14829,746521977.0
2007-06-26 11:00:00,1.1483,1.1486,1.14732,1.1481,617674493.0
2007-06-26 12:00:00,1.14818,1.15015,1.14764,1.14873,741961168.0
2007-06-26 13:00:00,1.14854,1.15007,1.14802,1.14913,606127728.0
2007-06-26 14:00:00,1.14898,1.14995,1.14785,1.14995,826783840.0
2007-06-26 15:00:00,1.14991,1.15028,1.14889,1.14936,732760360.0
2007-06-26 16:00:00,1.14923,1.14995,1.14805,1.14858,842824145.0
2007-06-26 17:00:00,1.14862,1.14919,1.14756,1.14851,683694426.0
2007-06-26 18:00:00,1.14852,1.14858,1.14697,1.14697,829004363.0
2007-06-26 19:00:00,1.14696,1.14904,1.14696,1.14751,603983532.0
2007-06-26 20:00:00,1.14753,1.1486,1.14719,1.14756,797984106.0
2007-06-26 21:00:00,1.14747,1.14792,1.14661,1.14753,593127850.0
2007-06-26 22:00:00,1.14731,1.14806,1.14696,1.14771,529957187.0
2007-06-26 23:00:00,1.14768,1.14832,1.14615,1.14679,679141406.0
2007-06-27 00:00:00,1.14692,1.14784,1.14571,1.1473,510616667.0
2007-06-27 01:00:00,1.14722,1.14834,1.14604,1.14666,578788956.0
2007-06-27 02:00:00,1.14657,1.14684,1.14594,1.14669,579632760.0
2007-06-27 03:00:00,1.14666,1.14763,1.14609,1.14728,492924266.0
2007-06-27 04:00:00,1.14734,1.14785,1.14604,1.14604,716872311.0
2007-06-27 05:00:00,1.14604,1.14681,1.14572,1.14607,477138440.0
2007-06-27 06:00:00,1.14622,1.14712,1.1455,1.14664,573292749.0
2007-06-27 07:00:00,1.14662,1.14684,1.14404,1.14513,800107267.0
2007-06-27 08:00:00,1.14509,1.14638,1.14429,1.14488,591248399.0
2007-06-27 09:00:00,1.14495,1.14732,1.14495,1.14664,825765863.0
2007-06-27 10:00:00,1.14665,1.14758,1.14571,1.14671,677118562.0
2007-06-27 11:00:00,1.1467,1.14726,1.14502,1.14566,836841869.0
2007-06-27 12:00:00,1.14565,1.14711,1.14539,1.14643,722500384.0
2007-06-27 13:00:00,1.1465,1.14823,1.14637,1.14797,821773479.0
2007-06-27 14:00:00,1.14802,1.14855,1.14576,1.14619,603635932.0
2007-06-27 15:00:00,1.1464,1.14667,1.14422,1.14487,725737871.0
2007-06-27 16:00:00,1.14485,1.14765,1.14476,1.14578,619346878.0
2007-06-27 17:00:00,1.14575,1.14721,1.14542,1.1466,733268683.0
2007-06-27 18:00:00,1.14667,1.14686,1.14529,1.146,676706424.0
2007-06-27 19:00:00,1.14597,1.14618,1.14366,1.1454,786323087.0
2007-06-27 20:00:00,1.14542,1.14646,1.14462,1.14629,990353863.0
2007-06-27 21:00:00,1.14617,1.14783,1.14577,1.14783,576262678.0
2007-06-27 22:00:00,1.14779,1.14792,1.14679,1.14784,650359845.0
2007-06-27 23:00:00,1.14778,1.14827,1.14686,1.1481,547190040.0
2007-06-28 00:00:00,1.1482,1.1489,1.14739,1.1486,589668997.0
2007-06-28 01:00:00,1.14847,1.14864,1.14718,1.14812,673184374.0
2007-06-28 02:00:00,1.14812,1.14883,1.14781,1.14823,648377027.0
2007-06-28 03:00:00,1.14835,1.14854,1.14687,1.14816,592466292.0
2007-06-28 04:00:00,1.14809,1.1483,1.1474,1.14776,562438601.0
2007-06-28 05:00:00,1.1477,1.14809,1.14685,1.14794,640031867.0
2007-06-28 06:00:00,1.14792,1.14836,1.14707,1.1482,585033055.0
2007-06-28 07:00:00,1.14818,1.14987,1.14661,1.14966,976052881.0
2007-06-28 08:00:00,1.14957,1.15202,1.14891,1.15032,775566128.0
2007-06-28 09:00:00,1.1504,1.15447,1.15011,1.15349,679260060.0
2007-06-28 10:00:00,1.15349,1.15493,1.15313,1.15417,746716102.0
2007-06-28 11:00:00,1.15413,1.15413,1.15253,1.15274,617821902.0
2007-06-28 12:00:00,1.15275,1.15358,1.15154,1.15261,722168300.0
2007-06-28 13:00:00,1.15242,1.15579,1.15157,1.1554,609703987.0
2007-06-28 14:00:00,1.1554,1.15742,1.15539,1.15649,826145377.0
2007-06-28 15:00:00,1.15655,1.15799,1.15573,1.15713,717556748.0
2007-06-28 16:00:00,1.15701,1.15701,1.15523,1.15625,836729307.0
2007-06-28 17:00:00,1.15617,1.15617,1.15463,1.15521,679758401.0
2007-06-28 18:00:00,1.15524,1.15815,1.15524,1.15748,761556793.0
2007-06-28 19:00:00,1.15744,1.16048,1.15726,1.16,587359823.0
2007-06-28 20:00:00,1.16007,1.16199,1.16,1.16198,772525928.0
2007-06-28 21:00:00,1.16203,1.16391,1.16162,1.16237,547035292.0
2007-06-28 22:00:00,1.16216,1.16406,1.16176,1.16179,531782596.0
2007-06-28 23:00:00,1.16166,1.16198,1.16102,1.16129,717788013.0
2007-06-29 00:00:00,1.16137,1.16287,1.16069,1.16199,545680332.0
2007-06-29 01:00:00,1.16205,1.16261,1.16121,1.16229,489186347.0
2007-06-29 02:00:00,1.16228,1.16257,1.16171,1.16207,556733687.0
2007-06-29 03:00:00,1.16218,1.16349,1.16165,1.16296,530261582.0
2007-06-29 04:00:00,1.1629,1.16335,1.16227,1.16335,658646533.0
2007-06-29 05:00:00,1.16333,1.16446,1.16293,1.16361,562276859.0
2007-06-29 06:00:00,1.16367,1.16414,1.16307,1.16337,763267653.0
2007-06-29 07:00:00,1.16337,1.16444,1.16291,1.1635,677101505.0
2007-06-29 08:00:00,1.1635,1.16524,1.16308,1.16388,838213381.0
2007-06-29 09:00:00,1.16381,1.16502,1.16328,1.16417,715642481.0
2007-06-29 10:00:00,1.16415,1.16803,1.164,1.16683,827221979.0
2007-06-29 11:00:00,1.16676,1.16759,1.16548,1.16586,608711043.0
2007-06-29 12:00:00,1.16605,1.16863,1.16319,1.1632,718779504.0
2007-06-29 13:00:00,1.16318,1.16367,1.16166,1.16282,621091193.0
2007-06-29 14:00:00,1.16275,1.16275,1.15405,1.15405,757686391.0
2007-06-29 15:00:00,1.15406,1.15406,1.15163,1.15309,682365112.0
2007-06-29 16:00:00,1.153,1.154,1.14832,1.14999,775819215.0
2007-06-29 17:00:00,1.15005,1.15269,1.15005,1.15065,975269716.0
2007-06-29 18:00:00,1.15062,1.15145,1.15008,1.15101,586767720.0
2007-06-29 19:00:00,1.15094,1.15152,1.15002,1.15065,700700173.0
2007-06-29 20:00:00,1.15063,1.15114,1.14966,1.14971,574314092.0
2007-06-29 21:00:00,1.1497,1.1497,1.14622,1.14622,585815633.0
2007-06-29 22:00:00,1.14614,1.1477,1.14581,1.14581,681778129.0
2007-07-01 23:00:00,1.14742,1.14805,1.14698,1.14728,461292766.0
2007-07-02 00:00:00,1.1474,1.14906,1.14714,1.14885,575587999.0
2007-07-02 01:00:00,1.1489,1.14923,1.148,1.14908,591911393.0
2007-07-02 02:00:00,1.14906,1.14926,1.14815,1.14902,502828157.0
2007-07-02 03:00:00,1.14906,1.14975,1.14823,1.14961,565372239.0
2007-07-02 04:00:00,1.14953,1.15031,1.14895,1.15026,499167996.0
2007-07-02 05:00:00,1.15013,1.1505,1.1494,1.15035,627943606.0
2007-07-02 06:00:00,1.1504,1.15086,1.14894,1.1504,638466511.0
2007-07-02 07:00:00,1.15048,1.15053,1.14912,1.14998,572186418.0
2007-07-02 08:00:00,1.14989,1.15019,1.14875,1.14976,694747625.0
2007-07-02 09:00:00,1.14972,1.14972,1.14462,1.14534,579049839.0
2007-07-02 10:00:00,1.14535,1.14673,1.14439,1.14576,972345980.0
2007-07-02 11:00:00,1.14569,1.14659,1.14429,1.14443,790904371.0
2007-07-02 12:00:00,1.14441,1.14533,1.14367,1.14418,669669927.0
2007-07-02 13:00:00,1.14411,1.14636,1.14409,1.14531,768764871.0
2007-07-02 14:00:00,1.14534,1.14602,1.14315,1.14359,613119127.0
2007-07-02 15:00:00,1.14352,1.14629,1.14271,1.14573,713757315.0
2007-07-02 16:00:00,1.1456,1.14893,1.14518,1.14893,604439968.0
2007-07-02 17:00:00,1.14893,1.14966,1.14729,1.1473,825886299.0
2007-07-02 18:00:00,1.14726,1.1477,1.14545,1.14594,709260728.0
2007-07-02 19:00:00,1.14584,1.14699,1.14508,1.14669,840068947.0
2007-07-02 20:00:00,1.14658,1.14695,1.14538,1.14538,676789289.0
2007-07-02 21:00:00,1.14537,1.14697,1.14534,1.14646,752164856.0
2007-07-02 22:00:00,1.14639,1.14686,1.1453,1.14619,558251436.0
2007-07-02 23:00:00,1.14618,1.14618,1.14508,1.14534,660563947.0
2007-07-03 00:00:00,1.14525,1.14678,1.14451,1.14586,555086655.0
2007-07-03 01:00:00,1.14569,1.14643,1.14481,1.14533,520522168.0
2007-07-03 02:00:00,1.14534,1.1454,1.14336,1.14378,518475762.0
2007-07-03 03:00:00,1.14385,1.14595,1.14359,1.14472,536254318.0
2007-07-03 04:00:00,1.14471,1.14552,1.14437,1.14529,677824187.0
2007-07-03 05:00:00,1.14528,1.14638,1.14414,1.1458,515456902.0
2007-07-03 06:00:00,1.14583,1.14745,1.1453,1.14732,749169382.0
2007-07-03 07:00:00,1.14737,1.14952,1.14654,1.14949,644429836.0
2007-07-03 08:00:00,1.14961,1.14977,1.14771,1.14816,846321089.0
2007-07-03 09:00:00,1.14822,1.15087,1.14822,1.15006,716041409.0
2007-07-03 10:00:00,1.15015,1.15076,1.14905,1.14952,818319706.0
2007-07-03 11:00:00,1.14961,1.14975,1.14839,1.14916,605773291.0
2007-07-03 12:00:00,1.1493,1.15043,1.1481,1.14992,719963255.0
2007-07-03 13:00:00,1.14979,1.15061,1.14893,1.15041,613573132.0
2007-07-03 14:00:00,1.15039,1.15055,1.14814,1.14917,765064917.0
2007-07-03 15:00:00,1.14923,1.15039,1.14842,1.14847,661198828.0
2007-07-03 16:00:00,1.14846,1.14856,1.14288,1.14385,753266556.0
2007-07-03 17:00:00,1.14387,1.14652,1.14297,1.14652,963203832.0
2007-07-03 18:00:00,1.1465,1.14697,1.14454,1.14467,541755645.0
2007-07-03 19:00:00,1.14458,1.14506,1.14419,1.14467,683196059.0
2007-07-03 20:00:00,1.14478,1.14636,1.14436,1.14607,604473953.0
2007-07-03 21:00:00,1.14609,1.14666,1.14507,1.14618,626573320.0
2007-07-03 22:00:00,1.14607,1.14679,1.14427,1.14494,655950418.0
2007-07-03 23:00:00,1.14502,1.14514,1.14409,1.1447,427938130.0
2007-07-04 00:00:00,1.14482,1.1463,1.14469,1.1462,549973437.0
2007-07-04 01:00:00,1.14583,1.1463,1.1454,1.14551,615977697.0
2007-07-04 02:00:00,1.14505,1.14603,1.14473,1.14521,743979151.0
2007-07-04 03:00:00,1.14534,1.14629,1.14504,1.14559,606103815.0
2007-07-04 04:00:00,1.14556,1.14637,1.14495,1.14544,548287331.0
2007-07-04 05:00:00,1.1454,1.14621,1.14478,1.14534,667571442.0
2007-07-04 06:00:00,1.14544,1.14654,1.1446,1.14628,629111014.0
2007-07-04 07:00:00,1.14615,1.14665,1.14537,1.14565,563758992.0
2007-07-04 08:00:00,1.14567,1.14841,1.1456,1.14841,684718188.0
2007-07-04 09:00:00,1.14843,1.15071,1.14788,1.15048,542140729.0
2007-07-04 10:00:00,1.15056,1.15104,1.14926,1.14977,952011798.0
2007-07-04 11:00:00,1.14975,1.15148,1.14874,1.14919,808600364.0
2007-07-04 12:00:00,1.14919,1.1494,1.14725,1.1494,664603479.0
2007-07-04 13:00:00,1.1494,1.14995,1.14758,1.14827,767299269.0
2007-07-04 14:00:00,1.1482,1.14842,1.14708,1.14763,610810060.0
2007-07-04 15:00:00,1.14773,1.14851,1.14696,1.14703,723287439.0
2007-07-04 16:00:00,1.14685,1.15067,1.14645,1.15067,613184678.0
2007-07-04 17:00:00,1.15066,1.15066,1.14848,1.15023,823021161.0
2007-07-04 18:00:00,1.15022,1.15045,1.14889,1.15003,719103674.0
2007-07-04 19:00:00,1.14996,1.15097,1.14949,1.14972,796355132.0
2007-07-04 20:00:00,1.14966,1.14992,1.14899,1.14946,615324155.0
2007-07-04 21:00:00,1.14946,1.1496,1.1482,1.1489,726230402.0
2007-07-04 22:00:00,1.14834,1.14954,1.1472,1.14941,564956955.0
2007-07-04 23:00:00,1.14943,1.15077,1.14893,1.14927,692671547.0
2007-07-05 00:00:00,1.14939,1.1507,1.14879,1.15037,490585568.0
2007-07-05 01:00:00,1.15029,1.15049,1.14891,1.14906,548191950.0
2007-07-05 02:00:00,1.14956,1.15028,1.14896,1.14998,619178007.0
2007-07-05 03:00:00,1.15001,1.15001,1.14903,1.14969,564449079.0
2007-07-05 04:00:00,1.14968,1.15006,1.14909,1.15,713037304.0
2007-07-05 05:00:00,1.14997,1.15009,1.14877,1.14958,652060144.0
2007-07-05 06:00:00,1.14947,1.14999,1.14852,1.1496,743205565.0
2007-07-05 07:00:00,1.14948,1.15009,1.14903,1.14961,678115895.0
2007-07-05 08:00:00,1.14964,1.15042,1.14911,1.14931,866790276.0
2007-07-05 09:00:00,1.14934,1.1495,1.14591,1.14712,711751512.0
2007-07-05 10:00:00,1.14715,1.14727,1.14479,1.14544,844151237.0
2007-07-05 11:00:00,1.14553,1.14581,1.14327,1.14375,603493462.0
2007-07-05 12:00:00,1.14395,1.14563,1.14318,1.14447,709724883.0
2007-07-05 13:00:00,1.14451,1.1466,1.14441,1.14577,610869508.0
2007-07-05 14:00:00,1.14575,1.1497,1.14534,1.14925,764325109.0
2007-07-05 15:00:00,1.14942,1.15064,1.14891,1.14916,675685111.0
2007-07-05 16:00:00,1.14924,1.1526,1.14924,1.15102,816217013.0
2007-07-05 17:00:00,1.15101,1.15224,1.15024,1.15212,941285871.0
2007-07-05 18:00:00,1.15207,1.15231,1.1504,1.15087,520641526.0
2007-07-05 19:00:00,1.15089,1.15107,1.14995,1.15086,693943559.0
2007-07-05 20:00:00,1.15088,1.15193,1.15033,1.15117,535171182.0
2007-07-05 21:00:00,1.15121,1.15177,1.15043,1.1516,658118441.0
2007-07-05 22:00:00,1.15142,1.1523,1.15085,1.15184,620862976.0
2007-07-05 23:00:00,1.15194,1.15261,1.15155,1.15255,572130176.0
2007-07-06 00:00:00,1.15258,1.15264,1.15132,1.15202,613776067.0
2007-07-06 01:00:00,1.15204,1.15262,1.15147,1.15189,740800066.0
2007-07-06 02:00:00,1.15174,1.15254,1.15146,1.15221,557834633.0
2007-07-06 03:00:00,1.15223,1.15273,1.15159,1.15202,647760575.0
2007-07-06 04:00:00,1.15192,1.15286,1.15163,1.15228,542160066.0
2007-07-06 05:00:00,1.15241,1.15284,1.15145,1.15231,712197866.0
2007-07-06 06:00:00,1.15223,1.1535,1.15178,1.15239,519974224.0
2007-07-06 07:00:00,1.1525,1.15536,1.15144,1.15507,940617755.0
2007-07-06 08:00:00,1.155,1.15515,1.15329,1.15394,841931762.0
2007-07-06 09:00:00,1.15398,1.15537,1.15336,1.15482,669784277.0
2007-07-06 10:00:00,1.15477,1.15492,1.15297,1.15406,764288607.0
2007-07-06 11:00:00,1.15416,1.15558,1.15393,1.15512,600367107.0
2007-07-06 12:00:00,1.15519,1.15699,1.15468,1.15607,710126615.0
2007-07-06 13:00:00,1.15592,1.16078,1.15568,1.1604,606599210.0
2007-07-06 14:00:00,1.16037,1.16157,1.15791,1.16153,832674139.0
2007-07-06 15:00:00,1.16148,1.1628,1.1609,1.16213,722085881.0
2007-07-06 16:00:00,1.16197,1.16267,1.16017,1.1625,802374504.0
2007-07-06 17:00:00,1.16265,1.16295,1.16095,1.16206,682315845.0
2007-07-06 18:00:00,1.16211,1.16216,1.16046,1.16124,840634813.0
2007-07-06 19:00:00,1.16125,1.16161,1.16005,1.16073,689567408.0
2007-07-06 20:00:00,1.16078,1.16154,1.15987,1.16046,748182724.0
2007-07-06 21:00:00,1.16041,1.16132,1.15982,1.16065,625014877.0
2007-07-06 22:00:00,1.16069,1.16091,1.15957,1.16008,590049204.0
2007-07-08 23:00:00,1.15941,1.16065,1.15914,1.16061,371312595.0
2007-07-09 00:00:00,1.16072,1.16108,1.1598,1.1603,678634015.0
2007-07-09 01:00:00,1.16028,1.1613,1.15956,1.1613,533312184.0
2007-07-09 02:00:00,1.16122,1.16201,1.16071,1.16143,605167661.0
2007-07-09 03:00:00,1.16138,1.16276,1.16095,1.16276,719180627.0
2007-07-09 04:00:00,1.16267,1.16274,1.16151,1.16246,598582233.0
2007-07-09 05:00:00,1.16242,1.1626,1.16143,1.16192,550021845.0
2007-07-09 06:00:00,1.16199,1.16332,1.16135,1.1619,616574595.0
2007-07-09 07:00:00,1.1619,1.16437,1.16173,1.16383,729980286.0
2007-07-09 08:00:00,1.16376,1.16429,1.16216,1.16243,698331647.0
2007-07-09 09:00:00,1.16246,1.16471,1.16207,1.16354,845499438.0
2007-07-09 10:00:00,1.16353,1.16431,1.16234,1.16288,686182464.0
2007-07-09 11:00:00,1.16278,1.16278,1.1614,1.16177,886223087.0
2007-07-09 12:00:00,1.16178,1.16371,1.16123,1.16226,715734028.0
2007-07-09 13:00:00,1.16233,1.16257,1.16142,1.16196,821131846.0
2007-07-09 14:00:00,1.16187,1.16233,1.15834,1.15914,602432748.0
2007-07-09 15:00:00,1.15926,1.16168,1.1591,1.16168,712683416.0
2007-07-09 16:00:00,1.1617,1.16201,1.15921,1.15987,602172434.0
2007-07-09 17:00:00,1.15996,1.16162,1.15937,1.16095,767891241.0
2007-07-09 18:00:00,1.16103,1.16162,1.15963,1.15981,661265355.0
2007-07-09 19:00:00,1.15978,1.16043,1.15881,1.16033,818118221.0
2007-07-09 20:00:00,1.16037,1.16082,1.15917,1.15958,950443067.0
2007-07-09 21:00:00,1.1595,1.16,1.1581,1.15863,524262274.0
2007-07-09 22:00:00,1.15868,1.15929,1.15766,1.15831,724950047.0
2007-07-09 23:00:00,1.15828,1.15936,1.158,1.15936,564460321.0
2007-07-10 00:00:00,1.15939,1.1596,1.15848,1.1594,637998888.0
2007-07-10 01:00:00,1.15921,1.15934,1.15775,1.15828,584673160.0
2007-07-10 02:00:00,1.15832,1.1587,1.15702,1.15777,609691167.0
2007-07-10 03:00:00,1.15779,1.15851,1.15708,1.15833,699861769.0
2007-07-10 04:00:00,1.15844,1.15897,1.15792,1.1584,520776664.0
2007-07-10 05:00:00,1.15837,1.1585,1.15726,1.15815,724497272.0
2007-07-10 06:00:00,1.15818,1.15831,1.15716,1.15764,567362316.0
2007-07-10 07:00:00,1.15767,1.15888,1.15715,1.15859,919803046.0
2007-07-10 08:00:00,1.15857,1.1592,1.15763,1.1592,857817805.0
2007-07-10 09:00:00,1.15928,1.16055,1.15837,1.15969,673546514.0
2007-07-10 10:00:00,1.1596,1.15993,1.15562,1.15651,767235627.0
2007-07-10 11:00:00,1.1565,1.15703,1.15594,1.15654,596249123.0
2007-07-10 12:00:00,1.15659,1.1576,1.15518,1.15677,702085759.0
2007-07-10 13:00:00,1.15658,1.15705,1.1545,1.15585,603757963.0
2007-07-10 14:00:00,1.15583,1.15627,1.15297,1.15297,817124430.0
2007-07-10 15:00:00,1.15291,1.15328,1.1449,1.14529,723264274.0
2007-07-10 16:00:00,1.1453,1.14729,1.14427,1.14649,886469999.0
2007-07-10 17:00:00,1.14653,1.14882,1.14653,1.14728,673315747.0
2007-07-10 18:00:00,1.14726,1.14782,1.14681,1.14716,848761128.0
2007-07-10 19:00:00,1.14711,1.14815,1.14619,1.14647,696132706.0
2007-07-10 20:00:00,1.14647,1.1472,1.14593,1.14632,740764214.0
2007-07-10 21:00:00,1.14632,1.14652,1.1449,1.14547,609305403.0
2007-07-10 22:00:00,1.14545,1.14549,1.14087,1.14087,585153374.0
2007-07-10 23:00:00,1.14085,1.14085,1.13784,1.13786,625290130.0
2007-07-11 00:00:00,1.13788,1.13839,1.13575,1.13726,696781222.0
2007-07-11 01:00:00,1.13729,1.14091,1.13725,1.14087,622277222.0
2007-07-11 02:00:00,1.14093,1.14151,1.14043,1.1406,608563318.0
2007-07-11 03:00:00,1.14055,1.14122,1.13978,1.14067,681846103.0
2007-07-11 04:00:00,1.14061,1.14089,1.13925,1.14026,626533488.0
2007-07-11 05:00:00,1.14024,1.1405,1.13963,1.13988,566786611.0
2007-07-11 06:00:00,1.13985,1.14124,1.13927,1.14083,596638074.0
2007-07-11 07:00:00,1.14079,1.14116,1.137,1.13782,731098040.0
2007-07-11 08:00:00,1.13779,1.13944,1.13595,1.13595,684359415.0
2007-07-11 09:00:00,1.136,1.13799,1.13555,1.13778,793743545.0
2007-07-11 10:00:00,1.13773,1.13879,1.13731,1.13774,666710716.0
2007-07-11 11:00:00,1.13775,1.13793,1.13444,1.13444,859011808.0
2007-07-11 12:00:00,1.13436,1.13581,1.1333,1.13441,707641504.0
2007-07-11 13:00:00,1.13441,1.13502,1.13264,1.13458,817497108.0
2007-07-11 14:00:00,1.13471,1.13623,1.13305,1.13553,604543945.0
2007-07-11 15:00:00,1.13583,1.13866,1.13452,1.13727,696643180.0
2007-07-11 16:00:00,1.13725,1.13795,1.13525,1.13587,588100528.0
2007-07-11 17:00:00,1.13593,1.14076,1.13591,1.14034,767083847.0
2007-07-11 18:00:00,1.14037,1.14059,1.1385,1.13956,657698604.0
2007-07-11 19:00:00,1.13958,1.14047,1.13815,1.14028,847967137.0
2007-07-11 20:00:00,1.1403,1.1413,1.13916,1.14013,956917457.0
2007-07-11 21:00:00,1.14002,1.14329,1.13963,1.143,611269986.0
2007-07-11 22:00:00,1.14304,1.14429,1.14226,1.14366,711682882.0
2007-07-11 23:00:00,1.14367,1.14444,1.14156,1.14214,568744662.0
2007-07-12 00:00:00,1.14214,1.14275,1.14139,1.14154,675883497.0
2007-07-12 01:00:00,1.14156,1.14281,1.14156,1.14215,560595784.0
2007-07-12 02:00:00,1.14243,1.14256,1.1413,1.14221,593189047.0
2007-07-12 03:00:00,1.14229,1.14267,1.14166,1.14222,745717628.0
2007-07-12 04:00:00,1.14225,1.14256,1.14146,1.14175,579475436.0
2007-07-12 05:00:00,1.14175,1.14305,1.14168,1.14259,731963453.0
2007-07-12 06:00:00,1.14257,1.14323,1.14174,1.14274,631965891.0
2007-07-12 07:00:00,1.14273,1.1431,1.14127,1.14226,968198506.0
2007-07-12 08:00:00,1.14222,1.14401,1.1417,1.14302,834879380.0
2007-07-12 09:00:00,1.14294,1.14441,1.14215,1.14397,660252059.0
2007-07-12 10:00:00,1.14386,1.14453,1.14286,1.14313,766395844.0
2007-07-12 11:00:00,1.14309,1.14348,1.14203,1.14211,593443995.0
2007-07-12 12:00:00,1.14211,1.14302,1.14103,1.14233,713012998.0
2007-07-12 13:00:00,1.14222,1.14324,1.14133,1.14293,607693877.0
2007-07-12 14:00:00,1.14282,1.14589,1.14247,1.14587,823983552.0
2007-07-12 15:00:00,1.14589,1.14881,1.14543,1.14875,712294227.0
2007-07-12 16:00:00,1.14864,1.1493,1.14779,1.14923,861558135.0
2007-07-12 17:00:00,1.14925,1.14961,1.14793,1.14894,651081968.0
2007-07-12 18:00:00,1.14895,1.1496,1.14819,1.14902,775907976.0
2007-07-12 19:00:00,1.14896,1.14968,1.14806,1.14958,639220720.0
2007-07-12 20:00:00,1.14961,1.14997,1.14889,1.14938,685310295.0
2007-07-12 21:00:00,1.14943,1.15093,1.14937,1.15093,559045989.0
2007-07-12 22:00:00,1.15087,1.15136,1.14977,1.15008,536484575.0
2007-07-12 23:00:00,1.14999,1.15052,1.14887,1.14997,576130236.0
2007-07-13 00:00:00,1.15005,1.15073,1.14933,1.15033,697577272.0
2007-07-13 01:00:00,1.15037,1.15046,1.14945,1.1504,619976064.0
2007-07-13 02:00:00,1.1503,1.15084,1.1497,1.15018,548575510.0
2007-07-13 03:00:00,1.15023,1.15108,1.14992,1.15056,521793337.0
2007-07-13 04:00:00,1.15052,1.15126,1.14981,1.15084,672841215.0
2007-07-13 05:00:00,1.15086,1.15127,1.14999,1.15082,537757635.0
2007-07-13 06:00:00,1.15089,1.15112,1.14995,1.15084,738041863.0
2007-07-13 07:00:00,1.15083,1.15126,1.15014,1.15061,645881428.0
2007-07-13 08:00:00,1.15062,1.15149,1.14977,1.15065,864846942.0
2007-07-13 09:00:00,1.15078,1.15104,1.14848,1.1487,705705089.0
2007-07-13 10:00:00,1.1487,1.14936,1.14831,1.14913,838925632.0
2007-07-13 11:00:00,1.14917,1.1493,1.14739,1.14878,611850832.0
2007-07-13 12:00:00,1.14896,1.14975,1.14762,1.14866,715242464.0
2007-07-13 13:00:00,1.14862,1.15011,1.14796,1.14918,596997028.0
2007-07-13 14:00:00,1.14919,1.15012,1.14804,1.14824,770425934.0
2007-07-13 15:00:00,1.14829,1.14889,1.14336,1.14351,662181077.0
2007-07-13 16:00:00,1.14357,1.14777,1.14357,1.14777,843449009.0
2007-07-13 17:00:00,1.14783,1.14802,1.14511,1.147,965601966.0
2007-07-13 18:00:00,1.14684,1.14748,1.14592,1.14725,624790696.0
2007-07-13 19:00:00,1.14726,1.14778,1.14663,1.1471,735070327.0
2007-07-13 20:00:00,1.14704,1.14751,1.14628,1.14749,652018999.0
2007-07-13 21:00:00,1.14739,1.1477,1.14646,1.14682,712540631.0
2007-07-13 22:00:00,1.14688,1.14777,1.1465,1.14719,618762674.0
2007-07-15 23:00:00,1.14565,1.1466,1.14565,1.14588,540125704.0
2007-07-16 00:00:00,1.14613,1.14759,1.14607,1.14733,620212942.0
2007-07-16 01:00:00,1.14745,1.14814,1.14692,1.14781,692186137.0
2007-07-16 02:00:00,1.14781,1.14833,1.1471,1.14814,722168176.0
2007-07-16 03:00:00,1.14812,1.14928,1.14769,1.14856,632404031.0
2007-07-16 04:00:00,1.14825,1.14863,1.14584,1.14696,667575494.0
2007-07-16 05:00:00,1.14699,1.14753,1.1463,1.1473,614411837.0
2007-07-16 06:00:00,1.14738,1.14827,1.14697,1.14814,728540224.0
2007-07-16 07:00:00,1.14817,1.14891,1.14748,1.14859,630398074.0
2007-07-16 08:00:00,1.14857,1.14913,1.1474,1.14888,701355783.0
2007-07-16 09:00:00,1.14882,1.14972,1.14682,1.14784,628488265.0
2007-07-16 10:00:00,1.14785,1.14935,1.14694,1.14805,969196835.0
2007-07-16 11:00:00,1.14797,1.14806,1.14582,1.14635,872513290.0
2007-07-16 12:00:00,1.14638,1.1475,1.14618,1.14721,660711695.0
2007-07-16 13:00:00,1.14717,1.14878,1.14675,1.14811,767419610.0
2007-07-16 14:00:00,1.14805,1.14879,1.14704,1.1474,590715701.0
2007-07-16 15:00:00,1.14746,1.14846,1.14702,1.14794,721263782.0
2007-07-16 16:00:00,1.14775,1.15388,1.14728,1.15313,613068496.0
2007-07-16 17:00:00,1.15308,1.15346,1.15175,1.15182,821138348.0
2007-07-16 18:00:00,1.1517,1.15268,1.1511,1.15216,701986479.0
2007-07-16 19:00:00,1.15216,1.15238,1.15109,1.15174,915248208.0
2007-07-16 20:00:00,1.15174,1.1525,1.15088,1.15228,663828815.0
2007-07-16 21:00:00,1.15224,1.15297,1.15172,1.15274,782572221.0
2007-07-16 22:00:00,1.15266,1.15359,1.1522,1.15257,727580589.0
2007-07-16 23:00:00,1.15255,1.15294,1.15166,1.15206,728797822.0
2007-07-17 00:00:00,1.15207,1.15305,1.15131,1.15145,558966660.0
2007-07-17 01:00:00,1.1515,1.15214,1.15102,1.15203,528401979.0
2007-07-17 02:00:00,1.15213,1.15229,1.15091,1.15138,523224521.0
2007-07-17 03:00:00,1.15135,1.15224,1.15067,1.15167,596371046.0
2007-07-17 04:00:00,1.15164,1.15214,1.1511,1.15191,679887707.0
2007-07-17 05:00:00,1.15174,1.15252,1.15057,1.15188,662598751.0
2007-07-17 06:00:00,1.15195,1.15244,1.15089,1.1514,788180287.0
2007-07-17 07:00:00,1.15131,1.15232,1.15116,1.15218,648723702.0
2007-07-17 08:00:00,1.15213,1.15245,1.15042,1.15072,915615796.0
2007-07-17 09:00:00,1.15076,1.15137,1.14844,1.14999,703656985.0
2007-07-17 10:00:00,1.15,1.15023,1.14748,1.1486,823174861.0
2007-07-17 11:00:00,1.14867,1.14998,1.14673,1.14836,615810687.0
2007-07-17 12:00:00,1.14861,1.14995,1.14722,1.14989,721065040.0
2007-07-17 13:00:00,1.14984,1.1506,1.14849,1.15026,606017610.0
2007-07-17 14:00:00,1.15021,1.15161,1.14963,1.15043,759616398.0
2007-07-17 15:00:00,1.15052,1.15223,1.15049,1.15217,662483934.0
2007-07-17 16:00:00,1.15224,1.15275,1.1509,1.15224,878815163.0
2007-07-17 17:00:00,1.15226,1.15318,1.15089,1.15247,965762890.0
2007-07-17 18:00:00,1.15234,1.15261,1.1509,1.15169,620772814.0
2007-07-17 19:00:00,1.15164,1.15236,1.15106,1.15173,688990453.0
2007-07-17 20:00:00,1.15173,1.15296,1.15123,1.15271,629770917.0
2007-07-17 21:00:00,1.15273,1.15314,1.15158,1.15263,726347528.0
2007-07-17 22:00:00,1.15258,1.15301,1.15137,1.15195,616068405.0
2007-07-17 23:00:00,1.15183,1.15201,1.15062,1.15131,652986616.0
2007-07-18 00:00:00,1.15165,1.15176,1.14964,1.15007,654959575.0
2007-07-18 01:00:00,1.15005,1.1506,1.14929,1.15015,778618190.0
2007-07-18 02:00:00,1.15013,1.15044,1.14788,1.14829,751512507.0
2007-07-18 03:00:00,1.14839,1.14895,1.14757,1.14852,639736329.0
2007-07-18 04:00:00,1.14828,1.14857,1.14702,1.14733,614678580.0
2007-07-18 05:00:00,1.14737,1.14832,1.14725,1.14765,568313860.0
2007-07-18 06:00:00,1.14768,1.14934,1.14748,1.14927,741559298.0
2007-07-18 07:00:00,1.14922,1.14988,1.14732,1.14988,649834493.0
2007-07-18 08:00:00,1.14989,1.14994,1.14782,1.14856,679440447.0
2007-07-18 09:00:00,1.1486,1.15196,1.14837,1.15153,622928054.0
2007-07-18 10:00:00,1.15154,1.15165,1.14947,1.15094,976493767.0
2007-07-18 11:00:00,1.15091,1.15193,1.14913,1.15127,875089050.0
2007-07-18 12:00:00,1.15132,1.15195,1.15065,1.15119,666105680.0
2007-07-18 13:00:00,1.15113,1.15113,1.14673,1.14829,753431711.0
2007-07-18 14:00:00,1.1483,1.15169,1.14822,1.15169,598019464.0
2007-07-18 15:00:00,1.15171,1.15282,1.15084,1.15101,725486418.0
2007-07-18 16:00:00,1.15094,1.15155,1.14825,1.15013,622087211.0
2007-07-18 17:00:00,1.15017,1.15076,1.1483,1.1492,823120904.0
2007-07-18 18:00:00,1.14932,1.14968,1.14849,1.14949,687226010.0
2007-07-18 19:00:00,1.14938,1.14958,1.14862,1.14903,873001419.0
2007-07-18 20:00:00,1.149,1.1491,1.1477,1.14879,657898759.0
2007-07-18 21:00:00,1.14879,1.15015,1.1483,1.15011,749244297.0
2007-07-18 22:00:00,1.14997,1.15056,1.14852,1.14977,691803773.0
2007-07-18 23:00:00,1.1498,1.15015,1.14867,1.14987,734327865.0
2007-07-19 00:00:00,1.14979,1.14999,1.14848,1.14922,653131538.0
2007-07-19 01:00:00,1.14919,1.14952,1.14872,1.14916,566527268.0
2007-07-19 02:00:00,1.14899,1.14953,1.14793,1.14838,597571860.0
2007-07-19 03:00:00,1.14841,1.14935,1.14801,1.14876,648523573.0
2007-07-19 04:00:00,1.14876,1.14881,1.14785,1.1488,742654483.0
2007-07-19 05:00:00,1.14829,1.14932,1.1477,1.149,676851604.0
2007-07-19 06:00:00,1.14912,1.14945,1.14812,1.14882,737247786.0
2007-07-19 07:00:00,1.14877,1.14909,1.1478,1.14866,657579356.0
2007-07-19 08:00:00,1.14861,1.14888,1.14668,1.14809,937374276.0
2007-07-19 09:00:00,1.14814,1.15049,1.14661,1.15007,704178236.0
2007-07-19 10:00:00,1.15002,1.15116,1.1495,1.15069,812193792.0
2007-07-19 11:00:00,1.15077,1.15096,1.14765,1.14872,612116140.0
2007-07-19 12:00:00,1.14891,1.14934,1.14686,1.14905,695914713.0
2007-07-19 13:00:00,1.14902,1.15075,1.14847,1.15032,596396137.0
2007-07-19 14:00:00,1.15033,1.15249,1.14959,1.15103,747498582.0
2007-07-19 15:00:00,1.15106,1.15164,1.14929,1.15001,657533455.0
2007-07-19 16:00:00,1.14998,1.15246,1.14969,1.15197,888475398.0
2007-07-19 17:00:00,1.15211,1.15351,1.15063,1.15286,967958347.0
2007-07-19 18:00:00,1.15276,1.1533,1.15157,1.15227,612967213.0
2007-07-19 19:00:00,1.15225,1.15339,1.15181,1.15304,642114597.0
2007-07-19 20:00:00,1.15299,1.15375,1.15214,1.15303,635232739.0
2007-07-19 21:00:00,1.15307,1.1544,1.15305,1.15403,689343819.0
2007-07-19 22:00:00,1.15399,1.15425,1.15267,1.15322,542484574.0
2007-07-19 23:00:00,1.1532,1.15344,1.15224,1.15322,656685411.0
2007-07-20 00:00:00,1.15326,1.154,1.15271,1.15335,688458057.0
2007-07-20 01:00:00,1.15339,1.15378,1.15231,1.15376,754046534.0
2007-07-20 02:00:00,1.15344,1.15368,1.15237,1.15279,556162734.0
2007-07-20 03:00:00,1.15294,1.15392,1.15243,1.1534,680854422.0
2007-07-20 04:00:00,1.15345,1.15423,1.15268,1.15326,616463629.0
2007-07-20 05:00:00,1.15324,1.1537,1.15271,1.15335,553449900.0
2007-07-20 06:00:00,1.15329,1.15356,1.1521,1.15285,573646870.0
2007-07-20 07:00:00,1.15299,1.15331,1.15139,1.15243,982314426.0
2007-07-20 08:00:00,1.15245,1.15303,1.15143,1.15257,891263981.0
2007-07-20 09:00:00,1.15259,1.15525,1.15251,1.15365,674659353.0
2007-07-20 10:00:00,1.15363,1.15442,1.15285,1.15406,753169965.0
2007-07-20 11:00:00,1.154,1.15521,1.15377,1.15478,593510611.0
2007-07-20 12:00:00,1.15478,1.15493,1.15284,1.15474,703375158.0
2007-07-20 13:00:00,1.15457,1.15516,1.153,1.15383,609029213.0
2007-07-20 14:00:00,1.15385,1.15438,1.15172,1.15288,809955279.0
2007-07-20 15:00:00,1.15285,1.15396,1.15152,1.1516,706664605.0
2007-07-20 16:00:00,1.15157,1.15201,1.14896,1.1512,925336274.0
2007-07-20 17:00:00,1.15121,1.15124,1.14892,1.14895,671451493.0
2007-07-20 18:00:00,1.14896,1.14926,1.14418,1.14442,782738185.0
2007-07-20 19:00:00,1.1443,1.14615,1.14398,1.14543,733299020.0
2007-07-20 20:00:00,1.14545,1.1465,1.1448,1.1461,774950904.0
2007-07-20 21:00:00,1.14608,1.14608,1.1438,1.14417,688369501.0
2007-07-20 22:00:00,1.14423,1.14532,1.1436,1.14441,710864227.0
2007-07-22 23:00:00,1.14409,1.14544,1.14409,1.14495,569883973.0
2007-07-23 00:00:00,1.14499,1.14558,1.14434,1.14519,771890548.0
2007-07-23 01:00:00,1.14516,1.14564,1.14452,1.1449,617729824.0
2007-07-23 02:00:00,1.14487,1.14595,1.14429,1.14478,641725015.0
2007-07-23 03:00:00,1.14473,1.14525,1.14343,1.14437,753099671.0
2007-07-23 04:00:00,1.14431,1.14554,1.14407,1.14539,573502763.0
2007-07-23 05:00:00,1.14539,1.14628,1.14486,1.14551,710887120.0
2007-07-23 06:00:00,1.14542,1.14618,1.14508,1.14608,712943344.0
2007-07-23 07:00:00,1.14599,1.14744,1.1452,1.14719,764199923.0
2007-07-23 08:00:00,1.14714,1.14916,1.14617,1.14864,781700066.0
2007-07-23 09:00:00,1.14872,1.14923,1.14758,1.14861,780594887.0
2007-07-23 10:00:00,1.14873,1.15142,1.14852,1.15131,672944475.0
2007-07-23 11:00:00,1.15134,1.15469,1.15134,1.15181,929645008.0
2007-07-23 12:00:00,1.15188,1.15338,1.15103,1.15325,697929781.0
2007-07-23 13:00:00,1.15329,1.15344,1.15145,1.15273,827535321.0
2007-07-23 14:00:00,1.15265,1.15437,1.15062,1.154,616449938.0
2007-07-23 15:00:00,1.15414,1.15465,1.15295,1.15366,703236055.0
2007-07-23 16:00:00,1.15367,1.15548,1.15288,1.1553,597083839.0
2007-07-23 17:00:00,1.15521,1.15525,1.15277,1.15314,753342145.0
2007-07-23 18:00:00,1.15314,1.15327,1.15162,1.15254,673155704.0
2007-07-23 19:00:00,1.15254,1.15354,1.15177,1.15304,884073762.0
2007-07-23 20:00:00,1.1531,1.15338,1.1516,1.15316,978455818.0
2007-07-23 21:00:00,1.15305,1.15308,1.15138,1.15253,574651698.0
2007-07-23 22:00:00,1.15251,1.15281,1.15145,1.15147,697510444.0
2007-07-23 23:00:00,1.15139,1.1522,1.15083,1.15177,624241077.0
2007-07-24 00:00:00,1.15174,1.15278,1.1513,1.15191,693338625.0
2007-07-24 01:00:00,1.15187,1.15193,1.15101,1.15153,554226267.0
2007-07-24 02:00:00,1.15169,1.15169,1.14915,1.14936,565057012.0
2007-07-24 03:00:00,1.14937,1.1503,1.14865,1.15011,759032960.0
2007-07-24 04:00:00,1.15006,1.15104,1.14974,1.15104,622120211.0
2007-07-24 05:00:00,1.15104,1.15126,1.15013,1.15071,692078940.0
2007-07-24 06:00:00,1.15074,1.15104,1.14977,1.151,677407995.0
2007-07-24 07:00:00,1.15094,1.15133,1.14921,1.15055,975224499.0
2007-07-24 08:00:00,1.15054,1.15106,1.14928,1.15073,890672502.0
2007-07-24 09:00:00,1.1508,1.15314,1.1508,1.15306,671105033.0
2007-07-24 10:00:00,1.15308,1.15442,1.15244,1.15398,750569844.0
2007-07-24 11:00:00,1.15398,1.1541,1.15192,1.15216,579338492.0
2007-07-24 12:00:00,1.15221,1.15337,1.15148,1.1523,674352240.0
2007-07-24 13:00:00,1.15207,1.1525,1.14989,1.15078,622938966.0
2007-07-24 14:00:00,1.15082,1.15913,1.1497,1.15879,820812455.0
2007-07-24 15:00:00,1.15867,1.15954,1.15738,1.15887,697602421.0
2007-07-24 16:00:00,1.15885,1.16021,1.15851,1.1598,842510156.0
2007-07-24 17:00:00,1.15986,1.16172,1.15966,1.16134,660502876.0
2007-07-24 18:00:00,1.16139,1.16535,1.16122,1.16472,781570636.0
2007-07-24 19:00:00,1.16459,1.16527,1.16291,1.16333,767136886.0
2007-07-24 20:00:00,1.16342,1.16441,1.16268,1.1627,748772558.0
2007-07-24 21:00:00,1.16261,1.16261,1.15827,1.15903,711279057.0
2007-07-24 22:00:00,1.15904,1.16156,1.15904,1.16085,734102545.0
2007-07-24 23:00:00,1.1608,1.16108,1.15834,1.15896,604285565.0
2007-07-25 00:00:00,1.159,1.16001,1.15863,1.1599,752206632.0
2007-07-25 01:00:00,1.15986,1.16039,1.15906,1.15959,630470428.0
2007-07-25 02:00:00,1.15903,1.16057,1.15895,1.15972,639361910.0
2007-07-25 03:00:00,1.15972,1.1601,1.15879,1.15956,825789607.0
2007-07-25 04:00:00,1.15957,1.16109,1.15949,1.1608,604073333.0
2007-07-25 05:00:00,1.16083,1.16176,1.16042,1.16176,709419272.0
2007-07-25 06:00:00,1.16174,1.16193,1.16054,1.16111,720505260.0
2007-07-25 07:00:00,1.16104,1.16216,1.16065,1.16154,751744746.0
2007-07-25 08:00:00,1.16163,1.16371,1.16121,1.16336,758035490.0
2007-07-25 09:00:00,1.16342,1.16667,1.16324,1.16629,775033930.0
2007-07-25 10:00:00,1.16625,1.16706,1.16511,1.16703,671706624.0
2007-07-25 11:00:00,1.16703,1.16785,1.16567,1.16624,834412784.0
2007-07-25 12:00:00,1.1663,1.16837,1.16602,1.16778,699837055.0
2007-07-25 13:00:00,1.16782,1.1694,1.16743,1.16776,827207302.0
2007-07-25 14:00:00,1.16773,1.16796,1.16565,1.16764,631084534.0
2007-07-25 15:00:00,1.16776,1.16815,1.16631,1.16761,684467208.0
2007-07-25 16:00:00,1.16761,1.16865,1.16293,1.16343,585734187.0
2007-07-25 17:00:00,1.16338,1.16455,1.16202,1.16424,739462892.0
2007-07-25 18:00:00,1.16428,1.166,1.16424,1.16506,671489129.0
2007-07-25 19:00:00,1.16503,1.16592,1.16394,1.16542,883859989.0
2007-07-25 20:00:00,1.16549,1.1658,1.16352,1.16552,974653320.0
2007-07-25 21:00:00,1.16545,1.1666,1.16454,1.16601,690999466.0
2007-07-25 22:00:00,1.166,1.166,1.16342,1.16422,679171419.0
2007-07-25 23:00:00,1.16418,1.16443,1.16272,1.16431,616085688.0
2007-07-26 00:00:00,1.16429,1.16489,1.16333,1.16431,765134846.0
2007-07-26 01:00:00,1.16423,1.16491,1.16343,1.16491,547503400.0
2007-07-26 02:00:00,1.16483,1.16492,1.16382,1.16425,656747868.0
2007-07-26 03:00:00,1.16431,1.16456,1.16297,1.16344,756020139.0
2007-07-26 04:00:00,1.16344,1.16457,1.16272,1.16455,636915400.0
2007-07-26 05:00:00,1.16455,1.16492,1.16401,1.16465,691120227.0
2007-07-26 06:00:00,1.16456,1.16511,1.16397,1.16478,687303869.0
2007-07-26 07:00:00,1.16476,1.1654,1.16335,1.16496,981385988.0
2007-07-26 08:00:00,1.16501,1.16545,1.16381,1.16449,894283036.0
2007-07-26 09:00:00,1.16456,1.16508,1.16316,1.16488,665216860.0
2007-07-26 10:00:00,1.16493,1.16496,1.16294,1.16381,744395262.0
2007-07-26 11:00:00,1.1638,1.16522,1.16363,1.16409,584409678.0
2007-07-26 12:00:00,1.16406,1.16422,1.16054,1.1611,684947741.0
2007-07-26 13:00:00,1.16101,1.16135,1.15406,1.1547,646584308.0
2007-07-26 14:00:00,1.15468,1.15468,1.1516,1.15374,836622613.0
2007-07-26 15:00:00,1.15382,1.15391,1.1505,1.15211,696985813.0
2007-07-26 16:00:00,1.15211,1.15255,1.14758,1.14985,911150007.0
2007-07-26 17:00:00,1.14985,1.14988,1.14714,1.14834,678539079.0
2007-07-26 18:00:00,1.14835,1.14882,1.14456,1.14679,791771045.0
2007-07-26 19:00:00,1.14666,1.14708,1.14299,1.14329,740970784.0
2007-07-26 20:00:00,1.14326,1.14328,1.13969,1.14039,751562223.0
2007-07-26 21:00:00,1.14041,1.14238,1.14014,1.14179,710031418.0
2007-07-26 22:00:00,1.14183,1.14252,1.14103,1.14188,736989364.0
2007-07-26 23:00:00,1.14187,1.14187,1.13786,1.1383,610216542.0
2007-07-27 00:00:00,1.13841,1.14126,1.13825,1.14115,819548293.0
2007-07-27 01:00:00,1.14118,1.14242,1.1401,1.14219,634803363.0
2007-07-27 02:00:00,1.14216,1.143,1.14194,1.14274,710681232.0
2007-07-27 03:00:00,1.14272,1.1436,1.14198,1.14331,700020541.0
2007-07-27 04:00:00,1.14329,1.14443,1.14298,1.14378,747618961.0
2007-07-27 05:00:00,1.14372,1.14401,1.14245,1.14378,750673506.0
2007-07-27 06:00:00,1.14387,1.14415,1.14137,1.14137,806607234.0
2007-07-27 07:00:00,1.14133,1.14232,1.13845,1.13845,669259120.0
2007-07-27 08:00:00,1.1384,1.13844,1.13407,1.13407,895948843.0
2007-07-27 09:00:00,1.13417,1.14222,1.13385,1.14185,691951203.0
2007-07-27 10:00:00,1.14184,1.14603,1.13977,1.14603,820740106.0
2007-07-27 11:00:00,1.14612,1.1463,1.14254,1.14284,624972161.0
2007-07-27 12:00:00,1.14292,1.14452,1.14193,1.14249,683981490.0
2007-07-27 13:00:00,1.1425,1.14411,1.14156,1.14213,585747593.0
2007-07-27 14:00:00,1.14206,1.14932,1.1414,1.14665,739122688.0
2007-07-27 15:00:00,1.14662,1.14764,1.14271,1.14271,665509755.0
2007-07-27 16:00:00,1.14276,1.14515,1.14164,1.14203,878214040.0
2007-07-27 17:00:00,1.14227,1.14269,1.13946,1.13967,990797906.0
2007-07-27 18:00:00,1.1397,1.14155,1.1385,1.13926,705233739.0
2007-07-27 19:00:00,1.13933,1.13977,1.13773,1.1395,683932463.0
2007-07-27 20:00:00,1.13949,1.14042,1.1379,1.13873,637397166.0
2007-07-27 21:00:00,1.13868,1.13931,1.13712,1.13811,815146643.0
2007-07-27 22:00:00,1.13808,1.13823,1.13412,1.13481,616168609.0
2007-07-29 23:00:00,1.13491,1.13527,1.13433,1.13521,716688460.0
2007-07-30 00:00:00,1.13519,1.13575,1.13424,1.1351,641011821.0
2007-07-30 01:00:00,1.13513,1.13538,1.13224,1.13292,804431528.0
2007-07-30 02:00:00,1.13291,1.13421,1.13265,1.13283,801418287.0
2007-07-30 03:00:00,1.13286,1.13354,1.13202,1.13319,649196046.0
2007-07-30 04:00:00,1.13317,1.13317,1.1293,1.12949,732834902.0
2007-07-30 05:00:00,1.12945,1.13201,1.12931,1.13195,565286464.0
2007-07-30 06:00:00,1.13201,1.13252,1.13073,1.13105,809193054.0
2007-07-30 07:00:00,1.13106,1.13277,1.13073,1.13274,634051378.0
2007-07-30 08:00:00,1.13276,1.13288,1.13115,1.13141,686619090.0
2007-07-30 09:00:00,1.13141,1.13194,1.12905,1.13103,709290461.0
2007-07-30 10:00:00,1.1311,1.13173,1.12881,1.12959,982389793.0
2007-07-30 11:00:00,1.12959,1.12965,1.12647,1.1269,894354593.0
2007-07-30 12:00:00,1.12687,1.12857,1.12447,1.12486,668331520.0
2007-07-30 13:00:00,1.12483,1.1262,1.12444,1.12472,743107956.0
2007-07-30 14:00:00,1.12469,1.12683,1.12394,1.12659,578204545.0
2007-07-30 15:00:00,1.12655,1.12902,1.12643,1.12823,696388217.0
2007-07-30 16:00:00,1.128,1.12824,1.12327,1.12499,639465254.0
2007-07-30 17:00:00,1.12501,1.12541,1.12332,1.12397,821038853.0
2007-07-30 18:00:00,1.12395,1.1249,1.123,1.12474,680300230.0
2007-07-30 19:00:00,1.12455,1.12643,1.12442,1.12582,889032010.0
2007-07-30 20:00:00,1.12582,1.12652,1.12387,1.12559,663155115.0
2007-07-30 21:00:00,1.1255,1.12716,1.12478,1.1263,800616185.0
2007-07-30 22:00:00,1.12621,1.12762,1.12591,1.12646,731744872.0
2007-07-30 23:00:00,1.12658,1.1284,1.12561,1.1283,788847142.0
2007-07-31 00:00:00,1.12814,1.12874,1.12735,1.12831,734075892.0
2007-07-31 01:00:00,1.12841,1.12884,1.12752,1.12863,715997995.0
2007-07-31 02:00:00,1.1285,1.12917,1.12702,1.12758,709176390.0
2007-07-31 03:00:00,1.12753,1.12855,1.12731,1.12847,706981739.0
2007-07-31 04:00:00,1.12849,1.12974,1.12844,1.1295,772296616.0
2007-07-31 05:00:00,1.12953,1.12997,1.12869,1.12887,844123820.0
2007-07-31 06:00:00,1.12901,1.13039,1.12881,1.13026,806024819.0
2007-07-31 07:00:00,1.13023,1.13037,1.12883,1.12965,664456285.0
2007-07-31 08:00:00,1.12961,1.13155,1.12812,1.13099,876051589.0
2007-07-31 09:00:00,1.13094,1.13275,1.12962,1.13275,683383194.0
2007-07-31 10:00:00,1.13283,1.13465,1.13159,1.13427,834678951.0
2007-07-31 11:00:00,1.13425,1.13599,1.13421,1.13459,633399353.0
2007-07-31 12:00:00,1.13475,1.13632,1.13365,1.13619,700430203.0
2007-07-31 13:00:00,1.13621,1.13776,1.13546,1.13546,576635506.0
2007-07-31 14:00:00,1.13533,1.13575,1.13276,1.13276,749679707.0
2007-07-31 15:00:00,1.13277,1.13277,1.13039,1.13104,659814688.0
2007-07-31 16:00:00,1.1311,1.13183,1.12677,1.12746,891601065.0
2007-07-31 17:00:00,1.12746,1.12897,1.12638,1.12776,961780009.0
2007-07-31 18:00:00,1.12763,1.13073,1.12709,1.13073,721878774.0
2007-07-31 19:00:00,1.13067,1.13108,1.12988,1.13058,685325902.0
2007-07-31 20:00:00,1.13054,1.1306,1.12861,1.12868,636063360.0
2007-07-31 21:00:00,1.12861,1.12951,1.12585,1.12609,769168864.0
2007-07-31 22:00:00,1.12602,1.12652,1.12507,1.12546,587120489.0
2007-07-31 23:00:00,1.1255,1.12551,1.12445,1.12462,713308081.0
2007-08-01 00:00:00,1.12463,1.12539,1.12391,1.12534,673542190.0
2007-08-01 01:00:00,1.12534,1.1257,1.12439,1.1257,758048238.0
2007-08-01 02:00:00,1.12564,1.12635,1.12505,1.12616,790854740.0
2007-08-01 03:00:00,1.12607,1.12671,1.12526,1.12611,638278577.0
2007-08-01 04:00:00,1.12619,1.12724,1.12513,1.12568,699418901.0
2007-08-01 05:00:00,1.12567,1.1263,1.12235,1.12248,582584340.0
2007-08-01 06:00:00,1.12246,1.12284,1.12169,1.1222,769340049.0
2007-08-01 07:00:00,1.12224,1.12265,1.12047,1.1207,637812894.0
2007-08-01 08:00:00,1.12063,1.12378,1.11976,1.12318,678206335.0
2007-08-01 09:00:00,1.1232,1.12469,1.12281,1.12371,721946927.0
2007-08-01 10:00:00,1.12378,1.12446,1.12254,1.12402,960337006.0
2007-08-01 11:00:00,1.12402,1.12556,1.12272,1.12539,887183163.0
2007-08-01 12:00:00,1.1253,1.12827,1.12498,1.12827,658500953.0
2007-08-01 13:00:00,1.12819,1.13213,1.12807,1.13016,750814643.0
2007-08-01 14:00:00,1.13015,1.13176,1.12815,1.13026,582540516.0
2007-08-01 15:00:00,1.13017,1.13127,1.12875,1.13088,702518087.0
2007-08-01 16:00:00,1.13074,1.13318,1.13043,1.13318,636995694.0
2007-08-01 17:00:00,1.13317,1.13615,1.1315,1.13615,835085254.0
2007-08-01 18:00:00,1.13615,1.13775,1.13603,1.13686,696095630.0
2007-08-01 19:00:00,1.13681,1.13687,1.13454,1.13614,870648793.0
2007-08-01 20:00:00,1.13605,1.13702,1.13558,1.13574,675793692.0
2007-08-01 21:00:00,1.13579,1.13785,1.13461,1.13785,809761896.0
2007-08-01 22:00:00,1.13772,1.141,1.13723,1.13974,842780710.0
2007-08-01 23:00:00,1.13972,1.14039,1.13852,1.13909,763691083.0
2007-08-02 00:00:00,1.13917,1.1404,1.13872,1.1396,707185743.0
2007-08-02 01:00:00,1.13973,1.1398,1.13751,1.13772,699143392.0
2007-08-02 02:00:00,1.13768,1.1383,1.13698,1.138,733466437.0
2007-08-02 03:00:00,1.13793,1.13929,1.13741,1.13913,741374644.0
2007-08-02 04:00:00,1.13917,1.13947,1.13791,1.13803,749775196.0
2007-08-02 05:00:00,1.13803,1.13868,1.13657,1.13711,822734354.0
2007-08-02 06:00:00,1.13716,1.13716,1.13534,1.13613,795609250.0
2007-08-02 07:00:00,1.13606,1.13932,1.13574,1.13853,660771711.0
2007-08-02 08:00:00,1.13851,1.1395,1.13789,1.13851,891619395.0
2007-08-02 09:00:00,1.13863,1.13914,1.13739,1.13772,690188687.0
2007-08-02 10:00:00,1.1377,1.13832,1.13654,1.13735,819797717.0
2007-08-02 11:00:00,1.13738,1.13841,1.13646,1.13792,630786296.0
2007-08-02 12:00:00,1.13802,1.13844,1.13528,1.1371,708482936.0
2007-08-02 13:00:00,1.13713,1.14091,1.137,1.14017,570116679.0
2007-08-02 14:00:00,1.14019,1.14255,1.13967,1.14231,761084117.0
2007-08-02 15:00:00,1.14234,1.14605,1.14185,1.14513,658007245.0
2007-08-02 16:00:00,1.14517,1.14677,1.14434,1.14434,877709868.0
2007-08-02 17:00:00,1.14436,1.14575,1.14393,1.14527,962119307.0
2007-08-02 18:00:00,1.14523,1.14623,1.14417,1.14447,707495195.0
2007-08-02 19:00:00,1.14445,1.14453,1.14275,1.1441,677149355.0
2007-08-02 20:00:00,1.14409,1.14472,1.14274,1.14293,625583179.0
2007-08-02 21:00:00,1.1429,1.14411,1.14214,1.14264,779974634.0
2007-08-02 22:00:00,1.14267,1.1443,1.14267,1.1442,541850739.0
2007-08-02 23:00:00,1.1442,1.14441,1.14265,1.1433,698269530.0
2007-08-03 00:00:00,1.14328,1.14342,1.14155,1.14218,633506377.0
2007-08-03 01:00:00,1.1422,1.14235,1.14101,1.14141,767000682.0
2007-08-03 02:00:00,1.14138,1.14211,1.14111,1.14158,553304822.0
2007-08-03 03:00:00,1.14158,1.14176,1.14046,1.14134,743035249.0
2007-08-03 04:00:00,1.14139,1.14217,1.14063,1.14124,598156837.0
2007-08-03 05:00:00,1.14113,1.14259,1.14102,1.14186,656534090.0
2007-08-03 06:00:00,1.14187,1.14266,1.14091,1.14206,757686109.0
2007-08-03 07:00:00,1.14202,1.14337,1.14067,1.14249,955411659.0
2007-08-03 08:00:00,1.14246,1.1444,1.14112,1.1439,872588305.0
2007-08-03 09:00:00,1.14393,1.14414,1.14084,1.141,662982995.0
2007-08-03 10:00:00,1.14095,1.14194,1.13953,1.13982,751271702.0
2007-08-03 11:00:00,1.13984,1.14026,1.13892,1.13934,558308744.0
2007-08-03 12:00:00,1.13942,1.14046,1.13846,1.14018,704388607.0
2007-08-03 13:00:00,1.13997,1.14032,1.13912,1.13958,628458543.0
2007-08-03 14:00:00,1.13965,1.14031,1.13773,1.13833,807864121.0
2007-08-03 15:00:00,1.13835,1.14259,1.13783,1.14066,679063779.0
2007-08-03 16:00:00,1.14059,1.14065,1.13208,1.13305,893029654.0
2007-08-03 17:00:00,1.13319,1.13404,1.13215,1.13309,672254751.0
2007-08-03 18:00:00,1.1331,1.13392,1.13193,1.13228,792247167.0
2007-08-03 19:00:00,1.13214,1.13303,1.13126,1.13289,821146832.0
2007-08-03 20:00:00,1.13287,1.13324,1.12948,1.12969,793435026.0
2007-08-03 21:00:00,1.12979,1.12996,1.12662,1.12695,676441792.0
2007-08-03 22:00:00,1.12686,1.12686,1.12517,1.12586,716949928.0
2007-08-05 23:00:00,1.12131,1.1233,1.1192,1.11927,603430252.0
2007-08-06 00:00:00,1.11926,1.11978,1.11789,1.11955,725104533.0
2007-08-06 01:00:00,1.11956,1.12078,1.11866,1.12078,695229381.0
2007-08-06 02:00:00,1.12088,1.12123,1.11843,1.1188,696266286.0
2007-08-06 03:00:00,1.11879,1.11937,1.1179,1.11937,727873400.0
2007-08-06 04:00:00,1.11937,1.11973,1.11798,1.11865,596632685.0
2007-08-06 05:00:00,1.11872,1.11917,1.11815,1.11869,688915462.0
2007-08-06 06:00:00,1.11865,1.11955,1.11748,1.11852,659019991.0
2007-08-06 07:00:00,1.11853,1.12042,1.11846,1.12001,790472844.0
2007-08-06 08:00:00,1.11998,1.12099,1.11853,1.12071,814331900.0
2007-08-06 09:00:00,1.12073,1.12504,1.12047,1.12476,793123167.0
2007-08-06 10:00:00,1.12476,1.12504,1.12298,1.12317,678795821.0
2007-08-06 11:00:00,1.12314,1.12473,1.12261,1.12443,896115866.0
2007-08-06 12:00:00,1.12447,1.12679,1.12369,1.12571,681143360.0
2007-08-06 13:00:00,1.12568,1.12705,1.12441,1.12537,800685499.0
2007-08-06 14:00:00,1.12546,1.12602,1.12359,1.12509,632271949.0
2007-08-06 15:00:00,1.12529,1.12579,1.12296,1.12579,709282840.0
2007-08-06 16:00:00,1.12589,1.12623,1.12434,1.12593,578082969.0
2007-08-06 17:00:00,1.12595,1.12913,1.12534,1.129,751909703.0
2007-08-06 18:00:00,1.12897,1.13207,1.12825,1.13102,662247512.0
2007-08-06 19:00:00,1.131,1.131,1.12855,1.12916,879615442.0
2007-08-06 20:00:00,1.12917,1.13067,1.12799,1.12933,960494331.0
2007-08-06 21:00:00,1.12926,1.13348,1.12811,1.13305,726236002.0
2007-08-06 22:00:00,1.13299,1.13306,1.13106,1.13143,786001554.0
2007-08-06 23:00:00,1.13134,1.13581,1.13105,1.13369,649846204.0
2007-08-07 00:00:00,1.13366,1.13379,1.13199,1.13292,740045611.0
2007-08-07 01:00:00,1.13298,1.13302,1.13126,1.13188,522927176.0
2007-08-07 02:00:00,1.13183,1.13183,1.12979,1.1303,515950551.0
2007-08-07 03:00:00,1.13026,1.13026,1.12882,1.12984,727742577.0
2007-08-07 04:00:00,1.12985,1.1303,1.12906,1.13023,680737027.0
2007-08-07 05:00:00,1.1302,1.13099,1.1294,1.12942,732482481.0
2007-08-07 06:00:00,1.12945,1.13038,1.12902,1.12934,731132661.0
2007-08-07 07:00:00,1.12929,1.13025,1.12739,1.12981,966952249.0
2007-08-07 08:00:00,1.12974,1.13082,1.12872,1.12965,859344167.0
2007-08-07 09:00:00,1.12959,1.13034,1.12798,1.12842,670793888.0
2007-08-07 10:00:00,1.12835,1.12923,1.12709,1.12783,744955290.0
2007-08-07 11:00:00,1.12782,1.12816,1.12676,1.12736,594924080.0
2007-08-07 12:00:00,1.1274,1.12905,1.12669,1.12861,705875668.0
2007-08-07 13:00:00,1.12846,1.12903,1.1266,1.12785,628611211.0
2007-08-07 14:00:00,1.12785,1.12917,1.12734,1.129,793268311.0
2007-08-07 15:00:00,1.12894,1.13083,1.12738,1.13083,698488962.0
2007-08-07 16:00:00,1.13092,1.13161,1.12843,1.1285,892305879.0
2007-08-07 17:00:00,1.12845,1.13236,1.12835,1.13207,678584419.0
2007-08-07 18:00:00,1.13207,1.13271,1.13106,1.13135,788091398.0
2007-08-07 19:00:00,1.13124,1.1322,1.1307,1.1321,813601177.0
2007-08-07 20:00:00,1.1321,1.13269,1.12759,1.13153,768314254.0
2007-08-07 21:00:00,1.13155,1.13663,1.13155,1.13496,650594184.0
2007-08-07 22:00:00,1.13502,1.13549,1.1339,1.13422,718199630.0
2007-08-07 23:00:00,1.1342,1.13525,1.13389,1.13429,586768247.0
2007-08-08 00:00:00,1.13429,1.13488,1.13364,1.1339,729159755.0
2007-08-08 01:00:00,1.13385,1.13471,1.13246,1.13467,711034418.0
2007-08-08 02:00:00,1.13471,1.13535,1.13389,1.13413,722887448.0
2007-08-08 03:00:00,1.13417,1.13448,1.13294,1.13351,764642855.0
2007-08-08 04:00:00,1.13364,1.13387,1.13253,1.13285,565603873.0
2007-08-08 05:00:00,1.13277,1.13434,1.13232,1.13406,677472308.0
2007-08-08 06:00:00,1.13413,1.13419,1.13331,1.13372,596196419.0
2007-08-08 07:00:00,1.13376,1.13389,1.13272,1.13346,774898558.0
2007-08-08 08:00:00,1.13348,1.13507,1.13263,1.13449,811054193.0
2007-08-08 09:00:00,1.13457,1.13601,1.13403,1.13601,777960014.0
2007-08-08 10:00:00,1.13601,1.13835,1.13517,1.13577,668253045.0
2007-08-08 11:00:00,1.13579,1.13623,1.13383,1.1347,897912650.0
2007-08-08 12:00:00,1.13471,1.13688,1.13411,1.13435,696179649.0
2007-08-08 13:00:00,1.13435,1.13724,1.13416,1.13693,797972367.0
2007-08-08 14:00:00,1.13694,1.13713,1.13473,1.13519,641706404.0
2007-08-08 15:00:00,1.13531,1.13762,1.1343,1.13762,720797367.0
2007-08-08 16:00:00,1.13764,1.14064,1.13763,1.13819,577670386.0
2007-08-08 17:00:00,1.13809,1.13873,1.13677,1.13754,754366326.0
2007-08-08 18:00:00,1.13755,1.13866,1.13664,1.13758,665523515.0
2007-08-08 19:00:00,1.13764,1.14018,1.13732,1.13928,881388765.0
2007-08-08 20:00:00,1.13929,1.14072,1.13842,1.14018,972390730.0
2007-08-08 21:00:00,1.14011,1.14033,1.13705,1.13961,744000701.0
2007-08-08 22:00:00,1.13958,1.14141,1.1393,1.1411,771946675.0
2007-08-08 23:00:00,1.14108,1.14109,1.14005,1.14066,677564327.0
2007-08-09 00:00:00,1.14064,1.14081,1.13934,1.13967,695834233.0
2007-08-09 01:00:00,1.13971,1.14058,1.13868,1.14045,567077135.0
2007-08-09 02:00:00,1.14046,1.1406,1.13933,1.13973,602977379.0
2007-08-09 03:00:00,1.13974,1.14171,1.13951,1.14136,760979045.0
2007-08-09 04:00:00,1.14146,1.14151,1.14039,1.14061,659040222.0
2007-08-09 05:00:00,1.1407,1.14134,1.13997,1.14007,800583243.0
2007-08-09 06:00:00,1.13999,1.14046,1.13925,1.14012,752884947.0
2007-08-09 07:00:00,1.14027,1.1409,1.13883,1.13951,965169402.0
2007-08-09 08:00:00,1.13947,1.13985,1.13794,1.13828,901500129.0
2007-08-09 09:00:00,1.1383,1.14068,1.13808,1.13957,665266962.0
2007-08-09 10:00:00,1.13954,1.13954,1.13376,1.13405,748492557.0
2007-08-09 11:00:00,1.13399,1.1344,1.13191,1.13254,584759062.0
2007-08-09 12:00:00,1.13257,1.13424,1.13201,1.13209,704294222.0
2007-08-09 13:00:00,1.13194,1.13411,1.1315,1.1341,642875718.0
2007-08-09 14:00:00,1.13424,1.13424,1.12928,1.12929,796298047.0
2007-08-09 15:00:00,1.12929,1.13381,1.12697,1.13372,688577991.0
2007-08-09 16:00:00,1.1336,1.13503,1.13265,1.13304,895301850.0
2007-08-09 17:00:00,1.13304,1.13346,1.13119,1.13207,660201323.0
2007-08-09 18:00:00,1.13217,1.13306,1.13146,1.13191,780198517.0
2007-08-09 19:00:00,1.13173,1.13179,1.1299,1.13126,805929507.0
2007-08-09 20:00:00,1.13118,1.13374,1.13042,1.13273,768858584.0
2007-08-09 21:00:00,1.13268,1.13381,1.1317,1.13245,627636799.0
2007-08-09 22:00:00,1.1322,1.13257,1.12994,1.1301,689105329.0
2007-08-09 23:00:00,1.13018,1.13082,1.12926,1.1298,630294269.0
2007-08-10 00:00:00,1.12988,1.1318,1.12988,1.13172,736179947.0
2007-08-10 01:00:00,1.13167,1.13245,1.13069,1.13098,715962494.0
2007-08-10 02:00:00,1.13101,1.13114,1.12981,1.13019,635739527.0
2007-08-10 03:00:00,1.13028,1.13201,1.12995,1.13032,611332557.0
2007-08-10 04:00:00,1.13028,1.13214,1.1297,1.13135,738793659.0
2007-08-10 05:00:00,1.13129,1.13176,1.1306,1.13138,828825977.0
2007-08-10 06:00:00,1.13146,1.13155,1.12878,1.12899,769930942.0
2007-08-10 07:00:00,1.12896,1.1296,1.12716,1.12723,646019469.0
2007-08-10 08:00:00,1.1272,1.12952,1.1267,1.1267,905690925.0
2007-08-10 09:00:00,1.12672,1.13031,1.12545,1.12963,694106857.0
2007-08-10 10:00:00,1.12963,1.13198,1.12859,1.13075,788418804.0
2007-08-10 11:00:00,1.13066,1.13404,1.13016,1.13264,629772689.0
2007-08-10 12:00:00,1.13282,1.13331,1.13078,1.13189,709207169.0
2007-08-10 13:00:00,1.1318,1.13425,1.13073,1.13247,588322304.0
2007-08-10 14:00:00,1.13244,1.13384,1.13055,1.13288,756634693.0
2007-08-10 15:00:00,1.13285,1.13285,1.13065,1.13089,665197512.0
2007-08-10 16:00:00,1.13079,1.13255,1.12935,1.13186,912572122.0
2007-08-10 17:00:00,1.13199,1.1356,1.13199,1.13548,975012216.0
2007-08-10 18:00:00,1.13538,1.13819,1.13383,1.13597,705258463.0
2007-08-10 19:00:00,1.13592,1.13711,1.13449,1.13553,842174942.0
2007-08-10 20:00:00,1.1357,1.13842,1.1357,1.13724,696154668.0
2007-08-10 21:00:00,1.13724,1.13777,1.13539,1.13746,768389471.0
2007-08-10 22:00:00,1.13745,1.13848,1.13657,1.13734,594015246.0
2007-08-12 23:00:00,1.13696,1.13728,1.13602,1.13637,599992626.0
2007-08-13 00:00:00,1.13642,1.13751,1.13622,1.13665,619616070.0
2007-08-13 01:00:00,1.1367,1.13741,1.13621,1.13673,633254393.0
2007-08-13 02:00:00,1.13693,1.13697,1.1358,1.13647,749668073.0
2007-08-13 03:00:00,1.1365,1.13853,1.13624,1.13646,569530936.0
2007-08-13 04:00:00,1.13653,1.13702,1.13567,1.1361,581654827.0
2007-08-13 05:00:00,1.13604,1.13661,1.13534,1.13653,561205370.0
2007-08-13 06:00:00,1.13655,1.13793,1.13631,1.13772,752235494.0
2007-08-13 07:00:00,1.13768,1.13833,1.13709,1.13726,709614013.0
2007-08-13 08:00:00,1.13724,1.13946,1.13659,1.13836,840454180.0
2007-08-13 09:00:00,1.13831,1.14004,1.13617,1.13712,690662085.0
2007-08-13 10:00:00,1.13716,1.13727,1.13384,1.13453,982881948.0
2007-08-13 11:00:00,1.13451,1.13587,1.13422,1.1347,918967271.0
2007-08-13 12:00:00,1.13478,1.13738,1.13455,1.13659,661554501.0
2007-08-13 13:00:00,1.13658,1.1384,1.13651,1.13805,752936440.0
2007-08-13 14:00:00,1.13806,1.1423,1.13775,1.1423,582066866.0
2007-08-13 15:00:00,1.14229,1.14486,1.14204,1.14392,706233411.0
2007-08-13 16:00:00,1.14376,1.14746,1.1433,1.14641,630992079.0
2007-08-13 17:00:00,1.14644,1.14753,1.14556,1.14704,774850110.0
2007-08-13 18:00:00,1.14699,1.14819,1.14452,1.14586,696909030.0
2007-08-13 19:00:00,1.14586,1.14643,1.14553,1.14633,903784918.0
2007-08-13 20:00:00,1.14636,1.14654,1.14469,1.14561,638027413.0
2007-08-13 21:00:00,1.14561,1.14578,1.1435,1.1442,765392449.0
2007-08-13 22:00:00,1.14417,1.14475,1.14289,1.14309,824015315.0
2007-08-13 23:00:00,1.14309,1.1441,1.14231,1.14281,768620151.0
2007-08-14 00:00:00,1.1428,1.14301,1.14157,1.14174,643687894.0
2007-08-14 01:00:00,1.14177,1.14227,1.14053,1.14061,628573300.0
2007-08-14 02:00:00,1.14084,1.14134,1.13992,1.14091,619628522.0
2007-08-14 03:00:00,1.14091,1.14133,1.13972,1.13991,674899535.0
2007-08-14 04:00:00,1.13993,1.14022,1.13856,1.13889,760818437.0
2007-08-14 05:00:00,1.13899,1.13989,1.13824,1.13989,833665075.0
2007-08-14 06:00:00,1.13999,1.14036,1.13854,1.13886,763872534.0
2007-08-14 07:00:00,1.13882,1.13998,1.13806,1.13973,640015753.0
2007-08-14 08:00:00,1.13971,1.14105,1.13855,1.14014,914719628.0
2007-08-14 09:00:00,1.14017,1.1422,1.13896,1.1422,706435425.0
2007-08-14 10:00:00,1.14224,1.14327,1.14074,1.14252,774478992.0
2007-08-14 11:00:00,1.14249,1.14252,1.14006,1.14117,632611615.0
2007-08-14 12:00:00,1.14136,1.14351,1.14102,1.14244,711862954.0
2007-08-14 13:00:00,1.14248,1.14359,1.14155,1.14238,586621118.0
2007-08-14 14:00:00,1.1423,1.14412,1.14006,1.14013,753354426.0
2007-08-14 15:00:00,1.14026,1.14131,1.13958,1.14059,666564852.0
2007-08-14 16:00:00,1.14067,1.14088,1.13477,1.13481,908032898.0
2007-08-14 17:00:00,1.1348,1.1372,1.13296,1.13676,981169591.0
2007-08-14 18:00:00,1.1368,1.13812,1.1356,1.13682,697964970.0
2007-08-14 19:00:00,1.13674,1.13692,1.13434,1.13511,839481737.0
2007-08-14 20:00:00,1.13518,1.13555,1.13316,1.13339,694103646.0
2007-08-14 21:00:00,1.13334,1.13583,1.13318,1.13522,768656021.0
2007-08-14 22:00:00,1.13512,1.13517,1.13308,1.13396,608669565.0
2007-08-14 23:00:00,1.13386,1.13418,1.13197,1.13354,597122754.0
2007-08-15 00:00:00,1.13357,1.13357,1.13225,1.13258,572013134.0
2007-08-15 01:00:00,1.13267,1.13315,1.13202,1.13229,750799461.0
2007-08-15 02:00:00,1.13235,1.13305,1.13195,1.13227,757946563.0
2007-08-15 03:00:00,1.1323,1.13289,1.13128,1.13219,667540196.0
2007-08-15 04:00:00,1.13218,1.13261,1.13041,1.13066,608555394.0
2007-08-15 05:00:00,1.13071,1.13071,1.12955,1.13,618674570.0
2007-08-15 06:00:00,1.12998,1.13028,1.12886,1.1292,763013036.0
2007-08-15 07:00:00,1.12926,1.13168,1.12829,1.13139,704613603.0
2007-08-15 08:00:00,1.13132,1.13134,1.12816,1.1287,845134506.0
2007-08-15 09:00:00,1.12878,1.13227,1.12873,1.13164,687468667.0
2007-08-15 10:00:00,1.13181,1.13246,1.13048,1.13108,965991272.0
2007-08-15 11:00:00,1.13093,1.13093,1.12842,1.12865,909260077.0
2007-08-15 12:00:00,1.12872,1.12979,1.12694,1.12976,664230687.0
2007-08-15 13:00:00,1.12983,1.13079,1.12647,1.12849,767575056.0
2007-08-15 14:00:00,1.12842,1.1305,1.12808,1.12809,586812602.0
2007-08-15 15:00:00,1.12807,1.13096,1.12754,1.13084,699265430.0
2007-08-15 16:00:00,1.13069,1.13395,1.12982,1.1312,633701012.0
2007-08-15 17:00:00,1.13127,1.13388,1.13127,1.13313,764639586.0
2007-08-15 18:00:00,1.13312,1.13389,1.1317,1.1319,713473387.0
2007-08-15 19:00:00,1.13185,1.13556,1.13174,1.13487,908721636.0
2007-08-15 20:00:00,1.13487,1.1349,1.13073,1.13073,641185085.0
2007-08-15 21:00:00,1.13073,1.13124,1.1294,1.13006,751019039.0
2007-08-15 22:00:00,1.13013,1.13051,1.12921,1.12966,843496020.0
2007-08-15 23:00:00,1.12966,1.1303,1.12805,1.12827,751138697.0
2007-08-16 00:00:00,1.12834,1.12912,1.12769,1.12812,673728166.0
2007-08-16 01:00:00,1.12811,1.12821,1.12681,1.12748,618891253.0
2007-08-16 02:00:00,1.12746,1.1281,1.12647,1.1278,612385531.0
2007-08-16 03:00:00,1.12784,1.12857,1.12725,1.12745,660510328.0
2007-08-16 04:00:00,1.1275,1.12779,1.12643,1.12728,759469476.0
2007-08-16 05:00:00,1.12725,1.12841,1.12508,1.12586,835827644.0
2007-08-16 06:00:00,1.12592,1.12666,1.1241,1.12593,763779346.0
2007-08-16 07:00:00,1.12612,1.12652,1.1238,1.12569,640636177.0
2007-08-16 08:00:00,1.12562,1.12734,1.12433,1.12718,904076057.0
2007-08-16 09:00:00,1.12719,1.12719,1.12511,1.12551,666373969.0
2007-08-16 10:00:00,1.12552,1.12567,1.12252,1.12397,766482300.0
2007-08-16 11:00:00,1.12394,1.12509,1.12178,1.12377,635196927.0
2007-08-16 12:00:00,1.12388,1.1241,1.11961,1.12386,697388433.0
2007-08-16 13:00:00,1.1238,1.12542,1.12173,1.12297,590609989.0
2007-08-16 14:00:00,1.123,1.13389,1.12279,1.13282,758327703.0
2007-08-16 15:00:00,1.13269,1.13812,1.13108,1.13809,663479510.0
2007-08-16 16:00:00,1.13812,1.13897,1.13338,1.13338,882313911.0
2007-08-16 17:00:00,1.13343,1.1349,1.12981,1.13184,966072190.0
2007-08-16 18:00:00,1.1319,1.13212,1.12703,1.12765,679534503.0
2007-08-16 19:00:00,1.12753,1.13195,1.12733,1.13179,854985379.0
2007-08-16 20:00:00,1.13176,1.13184,1.12682,1.12685,702528640.0
2007-08-16 21:00:00,1.12689,1.12881,1.12516,1.12881,754826176.0
2007-08-16 22:00:00,1.12883,1.13068,1.12877,1.12963,612345255.0
2007-08-16 23:00:00,1.12962,1.13239,1.12886,1.12975,610637056.0
2007-08-17 00:00:00,1.12981,1.13414,1.12981,1.1336,679352679.0
2007-08-17 01:00:00,1.13354,1.13359,1.12875,1.12924,754380923.0
2007-08-17 02:00:00,1.12952,1.13225,1.12911,1.13065,589794054.0
2007-08-17 03:00:00,1.13069,1.13105,1.12875,1.13047,741304719.0
2007-08-17 04:00:00,1.13029,1.13074,1.12797,1.12829,676371684.0
2007-08-17 05:00:00,1.12824,1.12881,1.12677,1.12734,837798271.0
2007-08-17 06:00:00,1.12737,1.12988,1.12635,1.12685,648862088.0
2007-08-17 07:00:00,1.12686,1.128,1.12391,1.12447,919166131.0
2007-08-17 08:00:00,1.12447,1.1276,1.11981,1.12053,875847657.0
2007-08-17 09:00:00,1.12045,1.12456,1.11978,1.12288,659238852.0
2007-08-17 10:00:00,1.12282,1.12489,1.12172,1.12364,764204044.0
2007-08-17 11:00:00,1.12367,1.1239,1.11763,1.11921,581289614.0
2007-08-17 12:00:00,1.11933,1.1213,1.11744,1.1213,706200464.0
2007-08-17 13:00:00,1.12094,1.12128,1.11824,1.12128,637245426.0
2007-08-17 14:00:00,1.12132,1.13571,1.12117,1.13523,766926590.0
2007-08-17 15:00:00,1.13541,1.14068,1.13156,1.13156,659976995.0
2007-08-17 16:00:00,1.13148,1.13504,1.13031,1.1326,900523872.0
2007-08-17 17:00:00,1.13265,1.13503,1.13187,1.13252,636728663.0
2007-08-17 18:00:00,1.13244,1.13642,1.1321,1.13578,756951916.0
2007-08-17 19:00:00,1.13562,1.13688,1.13403,1.13466,831636769.0
2007-08-17 20:00:00,1.13465,1.13565,1.13358,1.13481,769989190.0
2007-08-17 21:00:00,1.13477,1.13671,1.13448,1.13508,645479431.0
2007-08-17 22:00:00,1.13511,1.13917,1.13511,1.13843,600766691.0
2007-08-19 23:00:00,1.12266,1.13077,1.12266,1.13077,467840498.0
2007-08-20 00:00:00,1.13082,1.13687,1.13082,1.13628,552568814.0
2007-08-20 01:00:00,1.1363,1.1363,1.13416,1.13568,621222445.0
2007-08-20 02:00:00,1.13581,1.13643,1.13471,1.13591,597763236.0
2007-08-20 03:00:00,1.13581,1.13864,1.13528,1.13744,656035068.0
2007-08-20 04:00:00,1.13738,1.1379,1.13665,1.13724,508713669.0
2007-08-20 05:00:00,1.13725,1.13752,1.13608,1.13666,595536918.0
2007-08-20 06:00:00,1.13666,1.13899,1.13594,1.13841,633585106.0
2007-08-20 07:00:00,1.13837,1.13967,1.13746,1.13967,777426091.0
2007-08-20 08:00:00,1.13976,1.14145,1.13943,1.1412,841056782.0
2007-08-20 09:00:00,1.14118,1.14165,1.13894,1.14036,762850176.0
2007-08-20 10:00:00,1.14039,1.14061,1.13819,1.1386,636773334.0
2007-08-20 11:00:00,1.13855,1.14035,1.13792,1.1401,910071310.0
2007-08-20 12:00:00,1.14013,1.14014,1.13741,1.13845,651155389.0
2007-08-20 13:00:00,1.13841,1.13936,1.13723,1.13827,761907674.0
2007-08-20 14:00:00,1.13834,1.14248,1.13742,1.14232,632411246.0
2007-08-20 15:00:00,1.14251,1.14253,1.13719,1.13851,707530561.0
2007-08-20 16:00:00,1.13847,1.13997,1.13724,1.1399,587252778.0
2007-08-20 17:00:00,1.14001,1.14099,1.13929,1.14007,767554633.0
2007-08-20 18:00:00,1.14008,1.14008,1.1385,1.13882,669408384.0
2007-08-20 19:00:00,1.13884,1.13955,1.1378,1.13919,872794015.0
2007-08-20 20:00:00,1.13909,1.14066,1.13751,1.14066,945972888.0
2007-08-20 21:00:00,1.14074,1.14344,1.14036,1.14284,650682440.0
2007-08-20 22:00:00,1.14279,1.14298,1.14071,1.14173,840388029.0
2007-08-20 23:00:00,1.14188,1.14272,1.14127,1.14222,671295188.0
2007-08-21 00:00:00,1.14218,1.14291,1.14178,1.14193,718919716.0
2007-08-21 01:00:00,1.14192,1.14253,1.14083,1.14184,567860590.0
2007-08-21 02:00:00,1.14188,1.1421,1.13866,1.13937,587427288.0
2007-08-21 03:00:00,1.1395,1.14032,1.13886,1.13948,741915137.0
2007-08-21 04:00:00,1.13951,1.14018,1.13871,1.13966,683212601.0
2007-08-21 05:00:00,1.13961,1.14036,1.13848,1.13963,828313151.0
2007-08-21 06:00:00,1.13967,1.13991,1.1369,1.13837,662370534.0
2007-08-21 07:00:00,1.13834,1.1392,1.13669,1.13867,955123051.0
2007-08-21 08:00:00,1.13861,1.13931,1.13566,1.13581,885728863.0
2007-08-21 09:00:00,1.13575,1.13646,1.13326,1.13364,682807347.0
2007-08-21 10:00:00,1.13363,1.13464,1.13288,1.13399,758458742.0
2007-08-21 11:00:00,1.134,1.13443,1.13215,1.1323,582719401.0
2007-08-21 12:00:00,1.13228,1.13536,1.13157,1.134,718644059.0
2007-08-21 13:00:00,1.13381,1.13509,1.13243,1.13509,630228719.0
2007-08-21 14:00:00,1.13502,1.13619,1.13358,1.13388,757119972.0
2007-08-21 15:00:00,1.13395,1.13721,1.13352,1.13671,661611157.0
2007-08-21 16:00:00,1.13674,1.13772,1.13548,1.1362,906376583.0
2007-08-21 17:00:00,1.13621,1.13656,1.13366,1.13461,630482321.0
2007-08-21 18:00:00,1.13456,1.13532,1.13277,1.13417,728835959.0
2007-08-21 19:00:00,1.13407,1.13514,1.13321,1.13333,843663806.0
2007-08-21 20:00:00,1.13336,1.13412,1.13169,1.13308,760202023.0
2007-08-21 21:00:00,1.13316,1.13501,1.13305,1.13423,645853508.0
2007-08-21 22:00:00,1.13421,1.13485,1.1332,1.13485,594449374.0
2007-08-21 23:00:00,1.13488,1.13516,1.13297,1.13357,466936557.0
2007-08-22 00:00:00,1.13359,1.13377,1.13247,1.13304,716042742.0
2007-08-22 01:00:00,1.13303,1.1333,1.13216,1.13232,591970297.0
2007-08-22 02:00:00,1.13228,1.1329,1.13139,1.13187,609072517.0
2007-08-22 03:00:00,1.13176,1.13255,1.13082,1.13118,690947957.0
2007-08-22 04:00:00,1.13115,1.13253,1.13067,1.13126,550189372.0
2007-08-22 05:00:00,1.13133,1.13204,1.13022,1.13165,579996679.0
2007-08-22 06:00:00,1.13168,1.13332,1.13137,1.1322,670200713.0
2007-08-22 07:00:00,1.1322,1.13386,1.13082,1.13382,748564991.0
2007-08-22 08:00:00,1.13372,1.13635,1.13339,1.13626,855772367.0
2007-08-22 09:00:00,1.13632,1.13713,1.13379,1.13568,716973697.0
2007-08-22 10:00:00,1.13581,1.13722,1.13514,1.13574,633035789.0
2007-08-22 11:00:00,1.13578,1.13903,1.13501,1.13897,908517591.0
2007-08-22 12:00:00,1.13904,1.14187,1.13865,1.14087,706813641.0
2007-08-22 13:00:00,1.14083,1.14189,1.14021,1.14179,762268385.0
2007-08-22 14:00:00,1.1417,1.14177,1.13965,1.1412,632616722.0
2007-08-22 15:00:00,1.14136,1.14333,1.14101,1.14177,715131799.0
2007-08-22 16:00:00,1.14177,1.14206,1.13795,1.13795,588130829.0
2007-08-22 17:00:00,1.13793,1.13793,1.13477,1.13535,755784051.0
2007-08-22 18:00:00,1.13541,1.13588,1.13387,1.13513,685090298.0
2007-08-22 19:00:00,1.13504,1.13616,1.13344,1.13608,884714018.0
2007-08-22 20:00:00,1.13605,1.13651,1.13465,1.13627,912319135.0
2007-08-22 21:00:00,1.1362,1.13643,1.13357,1.13373,622457908.0
2007-08-22 22:00:00,1.13367,1.13637,1.13297,1.13524,821126871.0
2007-08-22 23:00:00,1.13524,1.13585,1.13387,1.13552,673656368.0
2007-08-23 00:00:00,1.13538,1.13724,1.13512,1.13661,738623304.0
2007-08-23 01:00:00,1.13663,1.13854,1.13638,1.1378,577200054.0
2007-08-23 02:00:00,1.13782,1.13938,1.13775,1.13928,562971218.0
2007-08-23 03:00:00,1.13927,1.13927,1.1374,1.13783,735802894.0
2007-08-23 04:00:00,1.13785,1.13909,1.13754,1.13884,653167893.0
2007-08-23 05:00:00,1.1389,1.13957,1.13808,1.13823,786805689.0
2007-08-23 06:00:00,1.13823,1.13955,1.13769,1.13916,617527110.0
2007-08-23 07:00:00,1.13922,1.13929,1.1365,1.13672,919629870.0
2007-08-23 08:00:00,1.13661,1.13819,1.13599,1.13776,879801563.0
2007-08-23 09:00:00,1.13778,1.14131,1.13718,1.14059,677076637.0
2007-08-23 10:00:00,1.14053,1.14205,1.1395,1.14191,761925260.0
2007-08-23 11:00:00,1.14187,1.14927,1.14042,1.14927,596703770.0
2007-08-23 12:00:00,1.14921,1.14986,1.14619,1.14621,721543970.0
2007-08-23 13:00:00,1.14602,1.14786,1.14549,1.14724,637672147.0
2007-08-23 14:00:00,1.14719,1.14943,1.14627,1.14773,766688671.0
2007-08-23 15:00:00,1.14771,1.14998,1.14699,1.14732,665616611.0
2007-08-23 16:00:00,1.14726,1.14755,1.14574,1.14638,908582343.0
2007-08-23 17:00:00,1.14642,1.14678,1.14056,1.14101,619698368.0
2007-08-23 18:00:00,1.14094,1.14251,1.14047,1.14055,695119488.0
2007-08-23 19:00:00,1.14059,1.14298,1.14059,1.14219,859027586.0
2007-08-23 20:00:00,1.14221,1.14438,1.14195,1.14333,723126963.0
2007-08-23 21:00:00,1.14341,1.14424,1.14284,1.14339,605600327.0
2007-08-23 22:00:00,1.14341,1.14578,1.14317,1.14547,607725112.0
2007-08-23 23:00:00,1.14553,1.14594,1.14467,1.14561,525178507.0
2007-08-24 00:00:00,1.14568,1.14586,1.144,1.14416,718861658.0
2007-08-24 01:00:00,1.14405,1.14485,1.14313,1.14378,634036473.0
2007-08-24 02:00:00,1.1433,1.1463,1.1433,1.14578,591952731.0
2007-08-24 03:00:00,1.14567,1.14681,1.14495,1.14617,639757811.0
2007-08-24 04:00:00,1.14615,1.14655,1.14312,1.14327,706413236.0
2007-08-24 05:00:00,1.14319,1.14417,1.1427,1.14308,868720455.0
2007-08-24 06:00:00,1.14312,1.1436,1.14203,1.14246,695975654.0
2007-08-24 07:00:00,1.14263,1.14344,1.14237,1.14325,626443728.0
2007-08-24 08:00:00,1.14322,1.14324,1.14088,1.14176,913822207.0
2007-08-24 09:00:00,1.14193,1.14463,1.14177,1.1439,701430965.0
2007-08-24 10:00:00,1.14402,1.14451,1.14188,1.14263,774133196.0
2007-08-24 11:00:00,1.14272,1.14461,1.14187,1.14372,631435951.0
2007-08-24 12:00:00,1.14378,1.14378,1.14009,1.14141,719954068.0
2007-08-24 13:00:00,1.14137,1.14382,1.14079,1.1415,603884481.0
2007-08-24 14:00:00,1.14154,1.14302,1.14023,1.14047,756929721.0
2007-08-24 15:00:00,1.14049,1.14093,1.13927,1.1406,680295324.0
2007-08-24 16:00:00,1.14064,1.14323,1.1405,1.14105,891861614.0
2007-08-24 17:00:00,1.14099,1.14225,1.13981,1.14131,911235432.0
2007-08-24 18:00:00,1.14128,1.14288,1.14029,1.14108,626633989.0
2007-08-24 19:00:00,1.14099,1.14124,1.13982,1.14025,802546981.0
2007-08-24 20:00:00,1.14021,1.14129,1.13958,1.14114,660337595.0
2007-08-24 21:00:00,1.14106,1.14229,1.14069,1.14165,737894649.0
2007-08-24 22:00:00,1.14168,1.1427,1.14076,1.14079,528310412.0
2007-08-26 23:00:00,1.14051,1.14101,1.13957,1.14025,546790187.0
2007-08-27 00:00:00,1.14032,1.142,1.14001,1.1417,636745827.0
2007-08-27 01:00:00,1.14178,1.14241,1.14064,1.14236,742394999.0
2007-08-27 02:00:00,1.14283,1.14286,1.14132,1.14179,675379370.0
2007-08-27 03:00:00,1.14189,1.14243,1.14106,1.14201,632369402.0
2007-08-27 04:00:00,1.14197,1.14225,1.14093,1.14187,646652214.0
2007-08-27 05:00:00,1.14175,1.14308,1.14123,1.14291,489909595.0
2007-08-27 06:00:00,1.14294,1.14304,1.14167,1.14267,724584986.0
2007-08-27 07:00:00,1.14257,1.14336,1.14189,1.14301,634579972.0
2007-08-27 08:00:00,1.14298,1.14588,1.14298,1.14474,802325918.0
2007-08-27 09:00:00,1.14483,1.14575,1.14422,1.14522,622854856.0
2007-08-27 10:00:00,1.14534,1.14718,1.14439,1.1468,915648928.0
2007-08-27 11:00:00,1.1468,1.14757,1.14515,1.1467,882672959.0
2007-08-27 12:00:00,1.14658,1.14759,1.14618,1.14661,672223163.0
2007-08-27 13:00:00,1.14656,1.14866,1.14588,1.14762,740194010.0
2007-08-27 14:00:00,1.14761,1.14762,1.14493,1.14598,604396548.0
2007-08-27 15:00:00,1.14604,1.14831,1.14549,1.14637,724238343.0
2007-08-27 16:00:00,1.14625,1.14651,1.14369,1.14453,640350799.0
2007-08-27 17:00:00,1.14444,1.1446,1.14274,1.14378,770903559.0
2007-08-27 18:00:00,1.14374,1.14441,1.14273,1.14375,718026772.0
2007-08-27 19:00:00,1.14362,1.14429,1.14286,1.1435,907951570.0
2007-08-27 20:00:00,1.14344,1.14369,1.14167,1.14204,629394879.0
2007-08-27 21:00:00,1.14204,1.1425,1.14047,1.14087,793971603.0
2007-08-27 22:00:00,1.14088,1.14101,1.13964,1.14009,875235458.0
2007-08-27 23:00:00,1.14004,1.14063,1.1395,1.13992,705042525.0
2007-08-28 00:00:00,1.13994,1.14031,1.13902,1.13955,623633452.0
2007-08-28 01:00:00,1.13957,1.13987,1.13738,1.1381,616314292.0
2007-08-28 02:00:00,1.13825,1.13921,1.13758,1.13858,624823970.0
2007-08-28 03:00:00,1.13859,1.13895,1.13798,1.13858,630888817.0
2007-08-28 04:00:00,1.13846,1.13871,1.13719,1.13719,691399473.0
2007-08-28 05:00:00,1.13721,1.13829,1.13703,1.13703,869526355.0
2007-08-28 06:00:00,1.13704,1.13704,1.13588,1.13689,770841598.0
2007-08-28 07:00:00,1.13692,1.13719,1.13438,1.13658,627133977.0
2007-08-28 08:00:00,1.1366,1.13976,1.13591,1.1393,904758597.0
2007-08-28 09:00:00,1.13934,1.13943,1.13637,1.13677,716422395.0
2007-08-28 10:00:00,1.1368,1.1388,1.1361,1.13798,770441326.0
2007-08-28 11:00:00,1.13807,1.13825,1.13498,1.13532,627895136.0
2007-08-28 12:00:00,1.13542,1.13644,1.1337,1.13543,726030826.0
2007-08-28 13:00:00,1.13543,1.13666,1.13494,1.13628,610796376.0
2007-08-28 14:00:00,1.13624,1.13624,1.13227,1.13312,744730054.0
2007-08-28 15:00:00,1.13306,1.13306,1.12971,1.12977,672628936.0
2007-08-28 16:00:00,1.1298,1.13272,1.1298,1.13094,885664439.0
2007-08-28 17:00:00,1.131,1.13299,1.12823,1.13017,914526681.0
2007-08-28 18:00:00,1.13016,1.13219,1.12973,1.13114,611522608.0
2007-08-28 19:00:00,1.13111,1.13207,1.13058,1.13145,804573285.0
2007-08-28 20:00:00,1.13143,1.13173,1.12853,1.12861,628809858.0
2007-08-28 21:00:00,1.12853,1.12908,1.12723,1.1274,717269125.0
2007-08-28 22:00:00,1.1274,1.12814,1.12701,1.12759,576638743.0
2007-08-28 23:00:00,1.12756,1.1277,1.1252,1.12679,666943300.0
2007-08-29 00:00:00,1.12689,1.1284,1.1263,1.12804,675414518.0
2007-08-29 01:00:00,1.12802,1.12879,1.12632,1.12708,750849013.0
2007-08-29 02:00:00,1.12691,1.12924,1.12624,1.12863,763301468.0
2007-08-29 03:00:00,1.12867,1.12935,1.12644,1.12834,644638083.0
2007-08-29 04:00:00,1.12834,1.12861,1.12721,1.1273,646069279.0
2007-08-29 05:00:00,1.12728,1.1277,1.12629,1.1277,538753794.0
2007-08-29 06:00:00,1.12768,1.12864,1.12679,1.1277,716859821.0
2007-08-29 07:00:00,1.12781,1.12914,1.1268,1.12752,634163409.0
2007-08-29 08:00:00,1.1275,1.13021,1.12727,1.12987,746537038.0
2007-08-29 09:00:00,1.12989,1.13056,1.12889,1.12916,607632902.0
2007-08-29 10:00:00,1.12923,1.13034,1.12673,1.12952,919415958.0
2007-08-29 11:00:00,1.1295,1.13091,1.1285,1.13007,900846781.0
2007-08-29 12:00:00,1.1302,1.13336,1.12992,1.13336,683161853.0
2007-08-29 13:00:00,1.13335,1.13421,1.13177,1.13236,734050794.0
2007-08-29 14:00:00,1.13242,1.1327,1.1307,1.13071,610537034.0
2007-08-29 15:00:00,1.13069,1.13222,1.12927,1.13027,716101699.0
2007-08-29 16:00:00,1.1301,1.13028,1.12768,1.13,628815388.0
2007-08-29 17:00:00,1.13002,1.13136,1.12857,1.1312,766776142.0
2007-08-29 18:00:00,1.13119,1.13175,1.12863,1.12922,720867764.0
2007-08-29 19:00:00,1.12915,1.12928,1.12695,1.12788,901554254.0
2007-08-29 20:00:00,1.12784,1.13065,1.12759,1.12923,640621434.0
2007-08-29 21:00:00,1.12918,1.13143,1.12915,1.13087,757776373.0
2007-08-29 22:00:00,1.13085,1.13231,1.13032,1.13116,891861032.0
2007-08-29 23:00:00,1.13111,1.13339,1.13072,1.13167,675649013.0
2007-08-30 00:00:00,1.13158,1.13158,1.12982,1.13033,636801497.0
2007-08-30 01:00:00,1.13026,1.13071,1.12909,1.12984,626455213.0
2007-08-30 02:00:00,1.12984,1.13176,1.12977,1.13143,625444848.0
2007-08-30 03:00:00,1.1315,1.13267,1.13074,1.13178,640542763.0
2007-08-30 04:00:00,1.13181,1.13214,1.13123,1.13158,706529477.0
2007-08-30 05:00:00,1.13151,1.13197,1.13032,1.13079,880914385.0
2007-08-30 06:00:00,1.1308,1.1311,1.13,1.13018,798465166.0
2007-08-30 07:00:00,1.13021,1.13043,1.12861,1.12914,652806592.0
2007-08-30 08:00:00,1.12918,1.12957,1.1278,1.12782,910355636.0
2007-08-30 09:00:00,1.1278,1.13305,1.12758,1.13283,726151467.0
2007-08-30 10:00:00,1.13295,1.13332,1.13105,1.1319,767961794.0
2007-08-30 11:00:00,1.13192,1.13276,1.13011,1.13058,635320499.0
2007-08-30 12:00:00,1.13079,1.13265,1.13053,1.1317,713894003.0
2007-08-30 13:00:00,1.13184,1.13392,1.13107,1.13392,603589050.0
2007-08-30 14:00:00,1.1339,1.135,1.13254,1.13383,735349671.0
2007-08-30 15:00:00,1.13386,1.13403,1.13058,1.13371,690813028.0
2007-08-30 16:00:00,1.13373,1.13907,1.13294,1.13818,933714602.0
2007-08-30 17:00:00,1.13831,1.1409,1.13717,1.1382,925982201.0
2007-08-30 18:00:00,1.13819,1.13988,1.13698,1.13909,591363313.0
2007-08-30 19:00:00,1.13903,1.13929,1.13702,1.13765,724590573.0
2007-08-30 20:00:00,1.13777,1.13802,1.13569,1.13594,558885364.0
2007-08-30 21:00:00,1.1359,1.13813,1.13587,1.13723,719140443.0
2007-08-30 22:00:00,1.1372,1.13828,1.13658,1.13756,518895251.0
2007-08-30 23:00:00,1.13755,1.13853,1.13631,1.13853,619054725.0
2007-08-31 00:00:00,1.13846,1.13846,1.1369,1.13766,631472641.0
2007-08-31 01:00:00,1.13755,1.13962,1.13718,1.1381,723263632.0
2007-08-31 02:00:00,1.13789,1.13799,1.13524,1.13584,513399576.0
2007-08-31 03:00:00,1.13581,1.13654,1.13467,1.13582,677472511.0
2007-08-31 04:00:00,1.1359,1.13673,1.13547,1.13669,537799745.0
2007-08-31 05:00:00,1.13661,1.13776,1.13612,1.13716,687023722.0
2007-08-31 06:00:00,1.13734,1.1383,1.13592,1.13761,556230283.0
2007-08-31 07:00:00,1.13762,1.13854,1.13615,1.13653,927913792.0
2007-08-31 08:00:00,1.13658,1.14253,1.13597,1.14182,925907798.0
2007-08-31 09:00:00,1.14169,1.14268,1.14083,1.14202,694768601.0
2007-08-31 10:00:00,1.14202,1.14475,1.14202,1.14265,736636548.0
2007-08-31 11:00:00,1.14259,1.14527,1.14198,1.14485,612980068.0
2007-08-31 12:00:00,1.1448,1.14504,1.14141,1.14377,730006668.0
2007-08-31 13:00:00,1.1436,1.14367,1.13814,1.13838,637197839.0
2007-08-31 14:00:00,1.13832,1.14171,1.13742,1.14097,753118408.0
2007-08-31 15:00:00,1.14099,1.14318,1.13972,1.1427,728437918.0
2007-08-31 16:00:00,1.14285,1.14469,1.14091,1.14188,897389354.0
2007-08-31 17:00:00,1.14186,1.14315,1.13933,1.14242,656079092.0
2007-08-31 18:00:00,1.14247,1.14435,1.14198,1.14383,804017052.0
2007-08-31 19:00:00,1.14372,1.14477,1.14291,1.14428,929589872.0
2007-08-31 20:00:00,1.14439,1.14499,1.14358,1.14457,744167746.0
2007-08-31 21:00:00,1.14457,1.14542,1.14331,1.14412,607119894.0
2007-08-31 22:00:00,1.14406,1.14492,1.14281,1.14393,618763898.0
2007-09-02 23:00:00,1.14345,1.14408,1.1428,1.14321,379710423.0
2007-09-03 00:00:00,1.1432,1.14398,1.14277,1.14398,681822631.0
2007-09-03 01:00:00,1.14401,1.1447,1.14299,1.14367,665122750.0
2007-09-03 02:00:00,1.14363,1.14442,1.1433,1.14413,689385266.0
2007-09-03 03:00:00,1.14421,1.1454,1.14376,1.14512,714635783.0
2007-09-03 04:00:00,1.14508,1.1457,1.14418,1.14448,595251342.0
2007-09-03 05:00:00,1.1445,1.14578,1.14378,1.14535,598343693.0
2007-09-03 06:00:00,1.14533,1.14595,1.14439,1.14513,594059994.0
2007-09-03 07:00:00,1.14513,1.14623,1.14481,1.14623,747409904.0
2007-09-03 08:00:00,1.14617,1.14774,1.14578,1.14643,891523683.0
2007-09-03 09:00:00,1.14648,1.14802,1.14551,1.14574,789649121.0
2007-09-03 10:00:00,1.14575,1.14697,1.14499,1.1457,659029104.0
2007-09-03 11:00:00,1.14572,1.14645,1.14516,1.14542,917064867.0
2007-09-03 12:00:00,1.14552,1.14651,1.14472,1.14634,726567311.0
2007-09-03 13:00:00,1.14626,1.14687,1.14538,1.14653,758732731.0
2007-09-03 14:00:00,1.14645,1.14739,1.14557,1.14608,636960598.0
2007-09-03 15:00:00,1.14623,1.14781,1.14576,1.14668,730553981.0
2007-09-03 16:00:00,1.1466,1.14873,1.14573,1.14866,611541135.0
2007-09-03 17:00:00,1.1488,1.14959,1.14801,1.14853,739716637.0
2007-09-03 18:00:00,1.14849,1.14931,1.14771,1.14855,685074441.0
2007-09-03 19:00:00,1.14859,1.14868,1.14587,1.14766,916189558.0
2007-09-03 20:00:00,1.14767,1.14767,1.1457,1.14667,839967737.0
2007-09-03 21:00:00,1.14665,1.1474,1.14565,1.14727,651946716.0
2007-09-03 22:00:00,1.14722,1.14821,1.147,1.147,691484655.0
2007-09-03 23:00:00,1.14696,1.14853,1.14692,1.14734,642158013.0
2007-09-04 00:00:00,1.14732,1.14874,1.1473,1.14869,699974245.0
2007-09-04 01:00:00,1.1487,1.14885,1.1475,1.14852,555320810.0
2007-09-04 02:00:00,1.14815,1.14917,1.14635,1.14774,560343896.0
2007-09-04 03:00:00,1.1477,1.14802,1.14673,1.14737,701197452.0
2007-09-04 04:00:00,1.14731,1.1481,1.14709,1.14767,630011889.0
2007-09-04 05:00:00,1.1475,1.1484,1.14713,1.14813,733273935.0
2007-09-04 06:00:00,1.1481,1.14823,1.14655,1.14733,633428897.0
2007-09-04 07:00:00,1.14725,1.14812,1.14595,1.14677,897603583.0
2007-09-04 08:00:00,1.14668,1.14751,1.14543,1.14665,928274215.0
2007-09-04 09:00:00,1.14673,1.14714,1.14344,1.14401,687079098.0
2007-09-04 10:00:00,1.14391,1.14555,1.14375,1.14534,743364869.0
2007-09-04 11:00:00,1.14533,1.14731,1.14439,1.14719,604622289.0
2007-09-04 12:00:00,1.14718,1.1509,1.14698,1.15001,740664458.0
2007-09-04 13:00:00,1.14985,1.15113,1.14936,1.14941,632780105.0
2007-09-04 14:00:00,1.14939,1.15247,1.14916,1.15173,716949617.0
2007-09-04 15:00:00,1.15177,1.15268,1.1504,1.15174,718897233.0
2007-09-04 16:00:00,1.15159,1.15391,1.15102,1.15234,924911925.0
2007-09-04 17:00:00,1.15239,1.15332,1.15062,1.15318,659887833.0
2007-09-04 18:00:00,1.15321,1.15373,1.1524,1.15299,780803686.0
2007-09-04 19:00:00,1.15291,1.15291,1.15152,1.1525,894096949.0
2007-09-04 20:00:00,1.15253,1.15476,1.15191,1.1546,756323403.0
2007-09-04 21:00:00,1.15448,1.15473,1.15353,1.15396,664802279.0
2007-09-04 22:00:00,1.15404,1.15488,1.15261,1.15437,655779872.0
2007-09-04 23:00:00,1.15439,1.15542,1.1535,1.15383,574458448.0
2007-09-05 00:00:00,1.15385,1.15385,1.15226,1.15279,745036128.0
2007-09-05 01:00:00,1.15283,1.15359,1.15237,1.1532,624812364.0
2007-09-05 02:00:00,1.15317,1.15368,1.15265,1.15353,637507038.0
2007-09-05 03:00:00,1.1535,1.15361,1.15247,1.15321,715051523.0
2007-09-05 04:00:00,1.15316,1.15325,1.15178,1.1522,575489063.0
2007-09-05 05:00:00,1.15218,1.15257,1.15086,1.15194,625889999.0
2007-09-05 06:00:00,1.15202,1.15235,1.15042,1.15122,659591769.0
2007-09-05 07:00:00,1.15117,1.153,1.15117,1.1521,753832465.0
2007-09-05 08:00:00,1.15207,1.15229,1.15079,1.15138,888152016.0
2007-09-05 09:00:00,1.15139,1.15188,1.14995,1.15102,776934420.0
2007-09-05 10:00:00,1.15107,1.15261,1.15041,1.15041,652950005.0
2007-09-05 11:00:00,1.15032,1.15063,1.14778,1.14964,915812358.0
2007-09-05 12:00:00,1.14968,1.15049,1.14899,1.14985,732180271.0
2007-09-05 13:00:00,1.14989,1.15099,1.14774,1.14924,757451613.0
2007-09-05 14:00:00,1.14914,1.15079,1.14744,1.15031,631053100.0
2007-09-05 15:00:00,1.15042,1.15175,1.14933,1.15016,734390355.0
2007-09-05 16:00:00,1.15014,1.15014,1.1445,1.14582,612996706.0
2007-09-05 17:00:00,1.14585,1.14603,1.1423,1.14398,743476508.0
2007-09-05 18:00:00,1.14403,1.14455,1.14252,1.14284,689680353.0
2007-09-05 19:00:00,1.14281,1.14356,1.14096,1.14232,927759882.0
2007-09-05 20:00:00,1.14244,1.14276,1.14116,1.14213,901228284.0
2007-09-05 21:00:00,1.14204,1.14242,1.14096,1.14226,634211501.0
2007-09-05 22:00:00,1.14219,1.14243,1.14085,1.14196,730922603.0
2007-09-05 23:00:00,1.14201,1.14233,1.14122,1.14194,606726153.0
2007-09-06 00:00:00,1.14186,1.14261,1.14161,1.142,689641393.0
2007-09-06 01:00:00,1.14207,1.1427,1.14119,1.14167,566590643.0
2007-09-06 02:00:00,1.14174,1.14252,1.14142,1.14234,564707624.0
2007-09-06 03:00:00,1.14229,1.14323,1.14153,1.14293,715319495.0
2007-09-06 04:00:00,1.14282,1.14453,1.14258,1.14395,646333206.0
2007-09-06 05:00:00,1.14388,1.14456,1.1432,1.14419,695667724.0
2007-09-06 06:00:00,1.1442,1.14518,1.14394,1.14462,626789960.0
2007-09-06 07:00:00,1.14465,1.14521,1.14308,1.14521,897393081.0
2007-09-06 08:00:00,1.14519,1.14534,1.14275,1.14364,923425066.0
2007-09-06 09:00:00,1.14369,1.1458,1.14365,1.14434,676653859.0
2007-09-06 10:00:00,1.14432,1.14432,1.14277,1.14334,755123322.0
2007-09-06 11:00:00,1.14339,1.14344,1.14072,1.14095,615353081.0
2007-09-06 12:00:00,1.14098,1.14113,1.13898,1.13934,726992060.0
2007-09-06 13:00:00,1.13913,1.14161,1.13863,1.13898,624373940.0
2007-09-06 14:00:00,1.13896,1.13918,1.13692,1.13848,749541843.0
2007-09-06 15:00:00,1.13854,1.14212,1.13832,1.14102,733196332.0
2007-09-06 16:00:00,1.14102,1.14185,1.13896,1.14071,922073589.0
2007-09-06 17:00:00,1.14069,1.14109,1.13912,1.13966,652160193.0
2007-09-06 18:00:00,1.13955,1.14167,1.13947,1.14057,766164439.0
2007-09-06 19:00:00,1.14047,1.14103,1.13939,1.14089,826775991.0
2007-09-06 20:00:00,1.14094,1.14115,1.13987,1.14046,742673020.0
2007-09-06 21:00:00,1.14046,1.14162,1.14003,1.14115,635057501.0
2007-09-06 22:00:00,1.14125,1.1416,1.14004,1.14121,620792718.0
2007-09-06 23:00:00,1.14131,1.14208,1.14061,1.14131,562636668.0
2007-09-07 00:00:00,1.14131,1.14209,1.1408,1.14139,727740693.0
2007-09-07 01:00:00,1.14144,1.14156,1.1405,1.14108,606379657.0
2007-09-07 02:00:00,1.14106,1.14221,1.14087,1.14197,569152291.0
2007-09-07 03:00:00,1.14196,1.14202,1.14047,1.14098,626223031.0
2007-09-07 04:00:00,1.14098,1.14166,1.14061,1.14085,675307091.0
2007-09-07 05:00:00,1.1407,1.14144,1.14012,1.14068,773908733.0
2007-09-07 06:00:00,1.14074,1.1412,1.1402,1.1409,723203138.0
2007-09-07 07:00:00,1.14095,1.14236,1.14025,1.1419,649164329.0
2007-09-07 08:00:00,1.14186,1.14272,1.14048,1.14174,919354810.0
2007-09-07 09:00:00,1.14178,1.14208,1.13975,1.1415,729171559.0
2007-09-07 10:00:00,1.14155,1.1425,1.14078,1.1416,744290043.0
2007-09-07 11:00:00,1.1416,1.14239,1.13968,1.1416,623316913.0
2007-09-07 12:00:00,1.14174,1.1425,1.1407,1.14237,734860995.0
2007-09-07 13:00:00,1.14239,1.14354,1.14082,1.14121,614546630.0
2007-09-07 14:00:00,1.14129,1.14162,1.1333,1.13573,763951408.0
2007-09-07 15:00:00,1.13572,1.13572,1.12972,1.1313,670952982.0
2007-09-07 16:00:00,1.13137,1.13243,1.1288,1.13008,916946331.0
2007-09-07 17:00:00,1.13014,1.13085,1.12461,1.12624,949602637.0
2007-09-07 18:00:00,1.12623,1.12638,1.12352,1.12613,637130751.0
2007-09-07 19:00:00,1.12614,1.12808,1.12576,1.12677,794018597.0
2007-09-07 20:00:00,1.12677,1.12677,1.12534,1.12538,635467554.0
2007-09-07 21:00:00,1.12544,1.12684,1.12446,1.12675,713261412.0
2007-09-07 22:00:00,1.12678,1.12719,1.12518,1.12557,559651557.0
2007-09-09 23:00:00,1.12509,1.1255,1.12346,1.12424,654687381.0
2007-09-10 00:00:00,1.12432,1.12441,1.12104,1.12116,610725833.0
2007-09-10 01:00:00,1.12118,1.12231,1.12078,1.12206,616916193.0
2007-09-10 02:00:00,1.12216,1.12311,1.12081,1.12081,603638485.0
2007-09-10 03:00:00,1.12072,1.12127,1.1194,1.12108,607013622.0
2007-09-10 04:00:00,1.12111,1.12158,1.11987,1.12107,658309090.0
2007-09-10 05:00:00,1.12092,1.12322,1.12084,1.1231,541790678.0
2007-09-10 06:00:00,1.12301,1.12312,1.12172,1.12235,669226230.0
2007-09-10 07:00:00,1.12235,1.12288,1.12069,1.12069,602696934.0
2007-09-10 08:00:00,1.12062,1.12232,1.1202,1.122,750194999.0
2007-09-10 09:00:00,1.12219,1.1228,1.11938,1.12076,633169390.0
2007-09-10 10:00:00,1.12073,1.12265,1.11978,1.12172,921817654.0
2007-09-10 11:00:00,1.12178,1.12384,1.12121,1.12334,926091171.0
2007-09-10 12:00:00,1.12327,1.12497,1.12294,1.12445,667966619.0
2007-09-10 13:00:00,1.1244,1.12492,1.12127,1.12169,765890138.0
2007-09-10 14:00:00,1.12168,1.12384,1.12144,1.12384,600805529.0
2007-09-10 15:00:00,1.12387,1.12641,1.12288,1.12435,740690078.0
2007-09-10 16:00:00,1.1241,1.12514,1.12222,1.12433,619169340.0
2007-09-10 17:00:00,1.12433,1.12588,1.12282,1.12568,737260657.0
2007-09-10 18:00:00,1.12569,1.12585,1.12383,1.12469,731147038.0
2007-09-10 19:00:00,1.12456,1.12619,1.12445,1.12517,908451031.0
2007-09-10 20:00:00,1.12525,1.12797,1.12496,1.12721,659062252.0
2007-09-10 21:00:00,1.12721,1.12892,1.12694,1.12745,778187209.0
2007-09-10 22:00:00,1.12744,1.12776,1.12586,1.12713,848798431.0
2007-09-10 23:00:00,1.12714,1.12793,1.12607,1.12647,675099920.0
2007-09-11 00:00:00,1.12646,1.12693,1.12593,1.12638,601306412.0
2007-09-11 01:00:00,1.12638,1.12693,1.12524,1.12691,559604159.0
2007-09-11 02:00:00,1.12683,1.128,1.12641,1.12734,593907421.0
2007-09-11 03:00:00,1.12733,1.12761,1.12655,1.1268,619792446.0
2007-09-11 04:00:00,1.12684,1.12876,1.12684,1.12857,619657501.0
2007-09-11 05:00:00,1.12849,1.12855,1.12733,1.12781,846019189.0
2007-09-11 06:00:00,1.1279,1.12884,1.12765,1.12814,748033151.0
2007-09-11 07:00:00,1.12824,1.13206,1.12796,1.13206,664108247.0
2007-09-11 08:00:00,1.13206,1.13218,1.12968,1.12968,915159921.0
2007-09-11 09:00:00,1.12976,1.13384,1.12928,1.13381,724547741.0
2007-09-11 10:00:00,1.13385,1.13737,1.13294,1.13624,734275909.0
2007-09-11 11:00:00,1.1363,1.13635,1.13234,1.13272,625576061.0
2007-09-11 12:00:00,1.13287,1.13287,1.12913,1.13199,736261389.0
2007-09-11 13:00:00,1.13187,1.13349,1.13164,1.1334,606871160.0
2007-09-11 14:00:00,1.1335,1.13539,1.13231,1.13419,778863282.0
2007-09-11 15:00:00,1.13422,1.13699,1.13395,1.13395,672576758.0
2007-09-11 16:00:00,1.13387,1.13594,1.1334,1.13433,944422869.0
2007-09-11 17:00:00,1.13439,1.13724,1.13376,1.13722,929374932.0
2007-09-11 18:00:00,1.13712,1.13925,1.13664,1.13776,636216221.0
2007-09-11 19:00:00,1.13764,1.14046,1.13751,1.14021,735227775.0
2007-09-11 20:00:00,1.14022,1.14221,1.14014,1.14062,598880130.0
2007-09-11 21:00:00,1.14059,1.14104,1.13959,1.14104,665656314.0
2007-09-11 22:00:00,1.14101,1.14106,1.13938,1.13992,532918167.0
2007-09-11 23:00:00,1.13996,1.14111,1.13943,1.14004,710605086.0
2007-09-12 00:00:00,1.14014,1.14065,1.13922,1.13967,579100220.0
2007-09-12 01:00:00,1.13966,1.14055,1.13895,1.13974,626943386.0
2007-09-12 02:00:00,1.13974,1.14049,1.13933,1.14013,653008102.0
2007-09-12 03:00:00,1.14018,1.14026,1.13927,1.13936,640128557.0
2007-09-12 04:00:00,1.13942,1.14054,1.13891,1.13906,729749449.0
2007-09-12 05:00:00,1.13906,1.14021,1.13874,1.13991,512951700.0
2007-09-12 06:00:00,1.13985,1.13988,1.13834,1.13897,659043411.0
2007-09-12 07:00:00,1.13902,1.13946,1.13594,1.13631,595880022.0
2007-09-12 08:00:00,1.13628,1.13737,1.13561,1.13697,770205876.0
2007-09-12 09:00:00,1.13698,1.13857,1.13511,1.13808,631879560.0
2007-09-12 10:00:00,1.13809,1.13905,1.13609,1.13646,943647287.0
2007-09-12 11:00:00,1.13647,1.13776,1.13559,1.13609,958303164.0
2007-09-12 12:00:00,1.13598,1.13765,1.13432,1.135,665600525.0
2007-09-12 13:00:00,1.135,1.137,1.13375,1.13564,768275130.0
2007-09-12 14:00:00,1.1356,1.13741,1.13481,1.13717,612353837.0
2007-09-12 15:00:00,1.13718,1.13937,1.13652,1.13813,733052067.0
2007-09-12 16:00:00,1.13798,1.14283,1.13765,1.1412,613533199.0
2007-09-12 17:00:00,1.14108,1.14234,1.1395,1.14176,716873603.0
2007-09-12 18:00:00,1.14165,1.14276,1.14087,1.14224,714866679.0
2007-09-12 19:00:00,1.14218,1.14282,1.14105,1.14277,912050063.0
2007-09-12 20:00:00,1.14283,1.1432,1.14189,1.1429,666195585.0
2007-09-12 21:00:00,1.14289,1.14363,1.14231,1.14306,752480641.0
2007-09-12 22:00:00,1.14306,1.14338,1.14206,1.14229,878719629.0
2007-09-12 23:00:00,1.14225,1.14248,1.141,1.14174,623580231.0
2007-09-13 00:00:00,1.14168,1.14232,1.14099,1.14225,522997597.0
2007-09-13 01:00:00,1.14223,1.14224,1.14072,1.14114,691287409.0
2007-09-13 02:00:00,1.14187,1.14247,1.141,1.14223,655893177.0
2007-09-13 03:00:00,1.14219,1.14273,1.14157,1.14192,549519356.0
2007-09-13 04:00:00,1.14187,1.14272,1.14155,1.14228,678409674.0
2007-09-13 05:00:00,1.14224,1.14373,1.14196,1.14351,864092465.0
2007-09-13 06:00:00,1.14345,1.14432,1.14294,1.14335,754409420.0
2007-09-13 07:00:00,1.14352,1.14451,1.14317,1.14345,671685181.0
2007-09-13 08:00:00,1.14338,1.14442,1.14238,1.14318,901399231.0
2007-09-13 09:00:00,1.14325,1.1442,1.14206,1.14246,718261235.0
2007-09-13 10:00:00,1.14246,1.14444,1.14162,1.14423,726411001.0
2007-09-13 11:00:00,1.14424,1.1466,1.14353,1.14602,606947925.0
2007-09-13 12:00:00,1.14617,1.14751,1.14461,1.14694,717089824.0
2007-09-13 13:00:00,1.14692,1.14692,1.14417,1.14589,601705217.0
2007-09-13 14:00:00,1.14594,1.14594,1.14243,1.14469,764175683.0
2007-09-13 15:00:00,1.14464,1.14723,1.14448,1.14644,673443509.0
2007-09-13 16:00:00,1.14646,1.1496,1.14596,1.1496,950929680.0
2007-09-13 17:00:00,1.14972,1.15037,1.14746,1.14938,927160086.0
2007-09-13 18:00:00,1.14929,1.1506,1.14809,1.14913,622482303.0
2007-09-13 19:00:00,1.14903,1.14963,1.14823,1.14907,742265330.0
2007-09-13 20:00:00,1.14911,1.15028,1.14849,1.14986,587964556.0
2007-09-13 21:00:00,1.14981,1.15007,1.14858,1.14885,668229609.0
2007-09-13 22:00:00,1.14893,1.14923,1.14631,1.14631,537027779.0
2007-09-13 23:00:00,1.14632,1.14635,1.14327,1.14341,694321388.0
2007-09-14 00:00:00,1.14345,1.14497,1.14296,1.14383,636270481.0
2007-09-14 01:00:00,1.14384,1.14488,1.14296,1.14356,634514480.0
2007-09-14 02:00:00,1.1434,1.14482,1.14333,1.14414,518411717.0
2007-09-14 03:00:00,1.14409,1.14593,1.14354,1.14513,644262859.0
2007-09-14 04:00:00,1.14517,1.1459,1.14476,1.14553,586833395.0
2007-09-14 05:00:00,1.14547,1.14589,1.14465,1.14506,733059426.0
2007-09-14 06:00:00,1.14512,1.14596,1.14457,1.14567,622776886.0
2007-09-14 07:00:00,1.14567,1.14598,1.14444,1.14552,962202363.0
2007-09-14 08:00:00,1.14553,1.14827,1.14452,1.14786,944466204.0
2007-09-14 09:00:00,1.14784,1.14836,1.14521,1.14745,677075737.0
2007-09-14 10:00:00,1.14745,1.14905,1.14605,1.14882,758068341.0
2007-09-14 11:00:00,1.14888,1.15063,1.14823,1.15011,602795759.0
2007-09-14 12:00:00,1.15006,1.15047,1.14812,1.14893,727380912.0
2007-09-14 13:00:00,1.14879,1.15025,1.14808,1.14998,609017211.0
2007-09-14 14:00:00,1.14998,1.15272,1.14907,1.14973,718028397.0
2007-09-14 15:00:00,1.14973,1.15252,1.14888,1.15197,721772303.0
2007-09-14 16:00:00,1.15198,1.15646,1.15198,1.1524,898843649.0
2007-09-14 17:00:00,1.15245,1.15717,1.15171,1.15717,693808871.0
2007-09-14 18:00:00,1.15716,1.15781,1.15501,1.15532,766209913.0
2007-09-14 19:00:00,1.15525,1.15638,1.15421,1.15638,877552173.0
2007-09-14 20:00:00,1.15651,1.15678,1.15406,1.15406,669265792.0
2007-09-14 21:00:00,1.15404,1.15476,1.15304,1.15325,624876016.0
2007-09-14 22:00:00,1.15326,1.15439,1.1527,1.15418,657852464.0
2007-09-16 23:00:00,1.1542,1.15468,1.15259,1.15288,517570797.0
2007-09-17 00:00:00,1.15291,1.15329,1.15243,1.15305,662516888.0
2007-09-17 01:00:00,1.15307,1.15414,1.15257,1.15319,643165617.0
2007-09-17 02:00:00,1.15316,1.15379,1.15259,1.15345,615557538.0
2007-09-17 03:00:00,1.15344,1.15357,1.15242,1.15329,623035007.0
2007-09-17 04:00:00,1.15325,1.15368,1.15242,1.15339,559967944.0
2007-09-17 05:00:00,1.15343,1.15368,1.15186,1.15261,632626808.0
2007-09-17 06:00:00,1.15268,1.15304,1.15149,1.1525,598943033.0
2007-09-17 07:00:00,1.15249,1.15574,1.15164,1.15574,665542244.0
2007-09-17 08:00:00,1.15573,1.15724,1.15542,1.15715,891265197.0
2007-09-17 09:00:00,1.15715,1.15942,1.15636,1.15676,784616349.0
2007-09-17 10:00:00,1.15682,1.15711,1.15466,1.15466,692148656.0
2007-09-17 11:00:00,1.15451,1.15479,1.1511,1.15168,900051227.0
2007-09-17 12:00:00,1.15168,1.152,1.14964,1.15178,729456776.0
2007-09-17 13:00:00,1.15167,1.15339,1.15127,1.15321,725923302.0
2007-09-17 14:00:00,1.15322,1.15475,1.15251,1.15439,607560692.0
2007-09-17 15:00:00,1.15458,1.15538,1.15308,1.15369,723159541.0
2007-09-17 16:00:00,1.15376,1.15687,1.15376,1.15542,613818104.0
2007-09-17 17:00:00,1.15548,1.15568,1.15196,1.15199,749550305.0
2007-09-17 18:00:00,1.15198,1.1539,1.15148,1.15278,674930133.0
2007-09-17 19:00:00,1.15276,1.15414,1.15247,1.15357,936038817.0
2007-09-17 20:00:00,1.15357,1.15449,1.15282,1.15424,970787390.0
2007-09-17 21:00:00,1.15419,1.15523,1.15354,1.15414,605897397.0
2007-09-17 22:00:00,1.15416,1.15515,1.15392,1.1545,797508877.0
2007-09-17 23:00:00,1.1545,1.15609,1.15399,1.15512,598872071.0
2007-09-18 00:00:00,1.15509,1.15563,1.15427,1.15473,619174473.0
2007-09-18 01:00:00,1.15472,1.15488,1.15381,1.15404,508125553.0
2007-09-18 02:00:00,1.15358,1.1546,1.1534,1.15407,507858574.0
2007-09-18 03:00:00,1.15397,1.1549,1.1529,1.15383,659352032.0
2007-09-18 04:00:00,1.15375,1.15789,1.15347,1.15707,651222343.0
2007-09-18 05:00:00,1.15701,1.1578,1.1564,1.15738,768325857.0
2007-09-18 06:00:00,1.15746,1.15753,1.15534,1.15622,553118290.0
2007-09-18 07:00:00,1.15624,1.15678,1.15543,1.15607,989683633.0
2007-09-18 08:00:00,1.15607,1.15656,1.15471,1.15608,949927271.0
2007-09-18 09:00:00,1.15619,1.15708,1.15479,1.15562,670364435.0
2007-09-18 10:00:00,1.15558,1.15649,1.1544,1.15452,765539074.0
2007-09-18 11:00:00,1.15451,1.15605,1.1539,1.15593,622139625.0
2007-09-18 12:00:00,1.156,1.156,1.15405,1.15505,718436195.0
2007-09-18 13:00:00,1.15491,1.15689,1.15448,1.15589,607712706.0
2007-09-18 14:00:00,1.15593,1.16236,1.15574,1.16189,718759767.0
2007-09-18 15:00:00,1.1618,1.16195,1.15993,1.1605,729713357.0
2007-09-18 16:00:00,1.16041,1.16301,1.16,1.16293,900468970.0
2007-09-18 17:00:00,1.16292,1.16292,1.16122,1.16142,705820756.0
2007-09-18 18:00:00,1.16135,1.16194,1.15911,1.16043,791311780.0
2007-09-18 19:00:00,1.16038,1.16114,1.15895,1.15993,861542907.0
2007-09-18 20:00:00,1.16,1.16282,1.15924,1.16221,668449494.0
2007-09-18 21:00:00,1.16219,1.16682,1.16195,1.16598,623466402.0
2007-09-18 22:00:00,1.16605,1.16665,1.16462,1.16551,705263697.0
2007-09-18 23:00:00,1.16542,1.16631,1.16344,1.16397,622096526.0
2007-09-19 00:00:00,1.16402,1.16427,1.16301,1.16423,683135898.0
2007-09-19 01:00:00,1.16423,1.16544,1.1636,1.16421,596335531.0
2007-09-19 02:00:00,1.16426,1.16613,1.16408,1.16525,586698453.0
2007-09-19 03:00:00,1.16523,1.16931,1.16486,1.16918,641310882.0
2007-09-19 04:00:00,1.16916,1.17028,1.1676,1.169,625017166.0
2007-09-19 05:00:00,1.16906,1.16996,1.16842,1.16948,711768145.0
2007-09-19 06:00:00,1.1695,1.17042,1.16869,1.16922,638305580.0
2007-09-19 07:00:00,1.16926,1.1697,1.16739,1.16755,640813272.0
2007-09-19 08:00:00,1.16748,1.16901,1.16658,1.16793,860546027.0
2007-09-19 09:00:00,1.16786,1.16951,1.16719,1.16731,793154456.0
2007-09-19 10:00:00,1.16734,1.16764,1.16556,1.16556,697863241.0
2007-09-19 11:00:00,1.16549,1.16663,1.16468,1.16468,898060723.0
2007-09-19 12:00:00,1.16471,1.16591,1.16332,1.16365,742956516.0
2007-09-19 13:00:00,1.16363,1.16669,1.16206,1.16664,722797541.0
2007-09-19 14:00:00,1.16665,1.16665,1.16257,1.16361,614817738.0
2007-09-19 15:00:00,1.16372,1.16472,1.16193,1.16441,719040891.0
2007-09-19 16:00:00,1.16447,1.16625,1.16347,1.16625,630604137.0
2007-09-19 17:00:00,1.16627,1.16869,1.16604,1.16789,767299875.0
2007-09-19 18:00:00,1.16792,1.16951,1.16633,1.16678,668907191.0
2007-09-19 19:00:00,1.16681,1.16769,1.16528,1.16654,932503612.0
2007-09-19 20:00:00,1.16657,1.16752,1.16526,1.16699,968984622.0
2007-09-19 21:00:00,1.16697,1.16719,1.16574,1.16601,599332028.0
2007-09-19 22:00:00,1.1659,1.16623,1.1642,1.16596,775139185.0
2007-09-19 23:00:00,1.16591,1.16632,1.16517,1.16609,597998143.0
2007-09-20 00:00:00,1.16598,1.1662,1.16505,1.16584,678376303.0
2007-09-20 01:00:00,1.166,1.1668,1.16561,1.16629,539543268.0
2007-09-20 02:00:00,1.1664,1.16734,1.16585,1.16629,573153425.0
2007-09-20 03:00:00,1.16638,1.16681,1.16572,1.16639,688936241.0
2007-09-20 04:00:00,1.1664,1.1668,1.16517,1.16646,632001051.0
2007-09-20 05:00:00,1.16637,1.16661,1.16522,1.16594,760591475.0
2007-09-20 06:00:00,1.16601,1.1666,1.16512,1.16577,636010823.0
2007-09-20 07:00:00,1.16582,1.16647,1.1651,1.1658,963356659.0
2007-09-20 08:00:00,1.16567,1.16673,1.16444,1.16509,954767197.0
2007-09-20 09:00:00,1.16514,1.16521,1.1598,1.16185,665214224.0
2007-09-20 10:00:00,1.16182,1.1623,1.15868,1.15969,753254924.0
2007-09-20 11:00:00,1.15976,1.1613,1.15774,1.16123,621432896.0
2007-09-20 12:00:00,1.16128,1.16204,1.15877,1.16175,711217154.0
2007-09-20 13:00:00,1.16159,1.16779,1.16117,1.16778,617765988.0
2007-09-20 14:00:00,1.16781,1.17212,1.16777,1.17141,697028931.0
2007-09-20 15:00:00,1.17136,1.17238,1.16899,1.17047,753372885.0
2007-09-20 16:00:00,1.17034,1.17075,1.16895,1.16964,898079391.0
2007-09-20 17:00:00,1.16971,1.16971,1.16698,1.16765,685965175.0
2007-09-20 18:00:00,1.16754,1.16943,1.16684,1.16876,785388402.0
2007-09-20 19:00:00,1.16871,1.16971,1.16799,1.1697,824740045.0
2007-09-20 20:00:00,1.16972,1.17154,1.16915,1.17045,622514284.0
2007-09-20 21:00:00,1.1704,1.17058,1.16906,1.17025,628916900.0
2007-09-20 22:00:00,1.17031,1.17039,1.1684,1.16916,712269658.0
2007-09-20 23:00:00,1.16908,1.17051,1.16801,1.16959,593767840.0
2007-09-21 00:00:00,1.1696,1.17078,1.16897,1.16997,671716175.0
2007-09-21 01:00:00,1.16985,1.17153,1.1696,1.17117,624687338.0
2007-09-21 02:00:00,1.17116,1.17118,1.16873,1.17078,708041260.0
2007-09-21 03:00:00,1.17075,1.17165,1.1699,1.171,638939647.0
2007-09-21 04:00:00,1.17113,1.1718,1.1708,1.17149,601726067.0
2007-09-21 05:00:00,1.17134,1.17262,1.17112,1.17223,790312958.0
2007-09-21 06:00:00,1.17216,1.17625,1.17159,1.17577,785013156.0
2007-09-21 07:00:00,1.17575,1.17579,1.1718,1.17199,688048448.0
2007-09-21 08:00:00,1.17197,1.17434,1.17119,1.17418,900427244.0
2007-09-21 09:00:00,1.17428,1.17506,1.17238,1.1736,740255971.0
2007-09-21 10:00:00,1.17367,1.17487,1.17249,1.17487,689907766.0
2007-09-21 11:00:00,1.17482,1.17482,1.17211,1.17255,612306218.0
2007-09-21 12:00:00,1.17273,1.17425,1.17245,1.1736,714895022.0
2007-09-21 13:00:00,1.17362,1.17431,1.17219,1.17363,611956155.0
2007-09-21 14:00:00,1.17362,1.17397,1.1695,1.17137,744418396.0
2007-09-21 15:00:00,1.17136,1.17269,1.17003,1.17092,675268496.0
2007-09-21 16:00:00,1.17093,1.17269,1.1701,1.17166,974568340.0
2007-09-21 17:00:00,1.1717,1.17267,1.17104,1.17206,964291426.0
2007-09-21 18:00:00,1.17209,1.17627,1.17209,1.17627,653570754.0
2007-09-21 19:00:00,1.17621,1.17632,1.17297,1.17308,815856651.0
2007-09-21 20:00:00,1.17314,1.17343,1.17064,1.17145,636885038.0
2007-09-21 21:00:00,1.17155,1.17187,1.17047,1.17069,681440244.0
2007-09-21 22:00:00,1.17071,1.17124,1.16994,1.17028,564444612.0
2007-09-23 23:00:00,1.17077,1.17168,1.1702,1.17099,470364905.0
2007-09-24 00:00:00,1.17105,1.17361,1.17105,1.17242,594657482.0
2007-09-24 01:00:00,1.17233,1.17312,1.17161,1.17288,520461508.0
2007-09-24 02:00:00,1.1726,1.17296,1.17204,1.17269,646822848.0
2007-09-24 03:00:00,1.17262,1.17311,1.17064,1.17133,626654336.0
2007-09-24 04:00:00,1.1714,1.17289,1.17097,1.17241,672817701.0
2007-09-24 05:00:00,1.1724,1.1732,1.17162,1.17298,588279258.0
2007-09-24 06:00:00,1.17294,1.17327,1.17196,1.17322,671745786.0
2007-09-24 07:00:00,1.17321,1.17384,1.17162,1.17162,628304868.0
2007-09-24 08:00:00,1.17155,1.17308,1.16991,1.17014,820471440.0
2007-09-24 09:00:00,1.17028,1.17183,1.1697,1.17025,647925473.0
2007-09-24 10:00:00,1.17032,1.17178,1.1693,1.17018,960272200.0
2007-09-24 11:00:00,1.17017,1.1704,1.16872,1.16893,990565000.0
2007-09-24 12:00:00,1.16905,1.17195,1.16861,1.17093,667265169.0
2007-09-24 13:00:00,1.1709,1.17234,1.16979,1.17103,735863223.0
2007-09-24 14:00:00,1.17096,1.17222,1.16997,1.17078,608830526.0
2007-09-24 15:00:00,1.1708,1.17282,1.17038,1.17174,716582548.0
2007-09-24 16:00:00,1.1715,1.17271,1.16996,1.17183,612263848.0
2007-09-24 17:00:00,1.17187,1.17288,1.17109,1.17202,708886354.0
2007-09-24 18:00:00,1.17205,1.17236,1.17057,1.17117,752663709.0
2007-09-24 19:00:00,1.17111,1.17155,1.16998,1.17047,911688339.0
2007-09-24 20:00:00,1.1706,1.17159,1.16976,1.17137,679159798.0
2007-09-24 21:00:00,1.17133,1.17148,1.17004,1.17069,767442191.0
2007-09-24 22:00:00,1.17067,1.17067,1.16862,1.16936,810496867.0
2007-09-24 23:00:00,1.16932,1.17062,1.16888,1.17049,580026697.0
2007-09-25 00:00:00,1.17052,1.17053,1.16873,1.16955,631944553.0
2007-09-25 01:00:00,1.16957,1.16975,1.16861,1.16968,684199993.0
2007-09-25 02:00:00,1.16934,1.16951,1.16645,1.16683,694011596.0
2007-09-25 03:00:00,1.16687,1.16862,1.1663,1.16776,619308624.0
2007-09-25 04:00:00,1.16763,1.16943,1.16728,1.16876,621362065.0
2007-09-25 05:00:00,1.16874,1.16874,1.16683,1.16709,787317137.0
2007-09-25 06:00:00,1.16709,1.16899,1.16644,1.16846,761137496.0
2007-09-25 07:00:00,1.16846,1.16935,1.16666,1.16902,679919753.0
2007-09-25 08:00:00,1.16895,1.16978,1.16835,1.16895,906960047.0
2007-09-25 09:00:00,1.16898,1.16925,1.16586,1.16626,760213956.0
2007-09-25 10:00:00,1.1663,1.16782,1.16508,1.16694,699030787.0
2007-09-25 11:00:00,1.16692,1.16804,1.16623,1.16676,609814545.0
2007-09-25 12:00:00,1.16694,1.16725,1.16468,1.1652,711119119.0
2007-09-25 13:00:00,1.16521,1.16561,1.16387,1.1648,616601040.0
2007-09-25 14:00:00,1.16469,1.16658,1.16426,1.16524,728008181.0
2007-09-25 15:00:00,1.16525,1.16573,1.16312,1.16367,662741838.0
2007-09-25 16:00:00,1.16365,1.16663,1.16289,1.16652,985038967.0
2007-09-25 17:00:00,1.16649,1.16671,1.16503,1.16671,958254803.0
2007-09-25 18:00:00,1.16665,1.1667,1.16433,1.16458,654593147.0
2007-09-25 19:00:00,1.16454,1.16476,1.16344,1.16356,809753438.0
2007-09-25 20:00:00,1.16363,1.16435,1.16327,1.16407,617501500.0
2007-09-25 21:00:00,1.16401,1.16401,1.16015,1.1609,648125058.0
2007-09-25 22:00:00,1.16094,1.16236,1.16071,1.16135,582607295.0
2007-09-25 23:00:00,1.16144,1.16301,1.15883,1.16113,658766453.0
2007-09-26 00:00:00,1.16111,1.16142,1.15965,1.15999,620867697.0
2007-09-26 01:00:00,1.15998,1.16096,1.15919,1.16096,668080562.0
2007-09-26 02:00:00,1.16095,1.16129,1.16034,1.16095,651287910.0
2007-09-26 03:00:00,1.16094,1.1613,1.15958,1.15999,662238199.0
2007-09-26 04:00:00,1.15988,1.16063,1.15902,1.15977,653971237.0
2007-09-26 05:00:00,1.1598,1.1605,1.15843,1.15977,578070143.0
2007-09-26 06:00:00,1.15972,1.15972,1.15771,1.15851,673929091.0
2007-09-26 07:00:00,1.15856,1.15926,1.15751,1.15767,601523344.0
2007-09-26 08:00:00,1.15754,1.15993,1.15707,1.15899,784604711.0
2007-09-26 09:00:00,1.15902,1.15999,1.15749,1.15974,663635453.0
2007-09-26 10:00:00,1.15979,1.16332,1.15972,1.1609,961388747.0
2007-09-26 11:00:00,1.16084,1.16126,1.15872,1.16026,973881334.0
2007-09-26 12:00:00,1.16024,1.16104,1.1593,1.15983,668694543.0
2007-09-26 13:00:00,1.15975,1.16341,1.15964,1.16339,733027170.0
2007-09-26 14:00:00,1.16342,1.16526,1.16237,1.16459,610077656.0
2007-09-26 15:00:00,1.16454,1.16504,1.16287,1.16471,714881159.0
2007-09-26 16:00:00,1.16449,1.16553,1.1613,1.16331,612890672.0
2007-09-26 17:00:00,1.16333,1.1652,1.16281,1.16507,693773827.0
2007-09-26 18:00:00,1.16493,1.16535,1.16334,1.16473,754774764.0
2007-09-26 19:00:00,1.16465,1.16629,1.16256,1.16256,903708185.0
2007-09-26 20:00:00,1.1626,1.16411,1.16199,1.16309,676684461.0
2007-09-26 21:00:00,1.16307,1.16628,1.16307,1.16565,761956046.0
2007-09-26 22:00:00,1.16567,1.16641,1.1651,1.16553,809097120.0
2007-09-26 23:00:00,1.16542,1.16569,1.16321,1.16385,665929812.0
2007-09-27 00:00:00,1.16374,1.16478,1.16336,1.16418,601493359.0
2007-09-27 01:00:00,1.16409,1.1645,1.16273,1.16336,585983995.0
2007-09-27 02:00:00,1.16361,1.16455,1.16268,1.16372,654905863.0
2007-09-27 03:00:00,1.16367,1.16457,1.16305,1.16367,626008260.0
2007-09-27 04:00:00,1.16374,1.16413,1.16242,1.1628,620395468.0
2007-09-27 05:00:00,1.16287,1.16475,1.1623,1.16454,798796204.0
2007-09-27 06:00:00,1.16455,1.16509,1.16358,1.16432,759060108.0
2007-09-27 07:00:00,1.16441,1.16675,1.16441,1.16631,689834907.0
2007-09-27 08:00:00,1.16622,1.16892,1.16613,1.16741,916370316.0
2007-09-27 09:00:00,1.16738,1.16929,1.16688,1.16821,752015818.0
2007-09-27 10:00:00,1.1683,1.16943,1.16653,1.16781,674387999.0
2007-09-27 11:00:00,1.16781,1.16919,1.16707,1.16784,610108257.0
2007-09-27 12:00:00,1.16797,1.17048,1.16791,1.17042,719039451.0
2007-09-27 13:00:00,1.17035,1.17182,1.17012,1.17122,615454999.0
2007-09-27 14:00:00,1.17118,1.17129,1.1682,1.16874,731080797.0
2007-09-27 15:00:00,1.16876,1.169,1.16741,1.16877,673260170.0
2007-09-27 16:00:00,1.16873,1.17029,1.16756,1.17029,963527353.0
2007-09-27 17:00:00,1.17032,1.17073,1.16891,1.16941,962875881.0
2007-09-27 18:00:00,1.16938,1.17058,1.16873,1.16918,661649371.0
2007-09-27 19:00:00,1.16911,1.16931,1.16545,1.16817,800028089.0
2007-09-27 20:00:00,1.16824,1.17069,1.16824,1.17036,584580606.0
2007-09-27 21:00:00,1.17043,1.17132,1.17023,1.17128,645529121.0
2007-09-27 22:00:00,1.17124,1.17142,1.16989,1.17131,560316248.0
2007-09-27 23:00:00,1.17134,1.17182,1.17034,1.17159,662219188.0
2007-09-28 00:00:00,1.17149,1.17149,1.16971,1.17011,550772743.0
2007-09-28 01:00:00,1.17013,1.17073,1.16965,1.16998,664494918.0
2007-09-28 02:00:00,1.17026,1.17108,1.16971,1.17033,541788694.0
2007-09-28 03:00:00,1.17026,1.17026,1.16754,1.16879,641721722.0
2007-09-28 04:00:00,1.16883,1.16968,1.16855,1.16967,595172219.0
2007-09-28 05:00:00,1.1697,1.17,1.16751,1.16889,827443768.0
2007-09-28 06:00:00,1.1689,1.16991,1.16851,1.16972,651460120.0
2007-09-28 07:00:00,1.16973,1.17014,1.16822,1.16973,933625945.0
2007-09-28 08:00:00,1.1698,1.17118,1.1692,1.17078,990073506.0
2007-09-28 09:00:00,1.17087,1.17202,1.16871,1.17087,664948370.0
2007-09-28 10:00:00,1.17085,1.17266,1.16946,1.16975,728262694.0
2007-09-28 11:00:00,1.16973,1.1716,1.16843,1.17127,615597511.0
2007-09-28 12:00:00,1.17129,1.17167,1.16923,1.17064,724367282.0
2007-09-28 13:00:00,1.17035,1.17247,1.16981,1.17183,618523289.0
2007-09-28 14:00:00,1.17182,1.17619,1.17158,1.17504,667886844.0
2007-09-28 15:00:00,1.17509,1.17523,1.17109,1.17322,754786088.0
2007-09-28 16:00:00,1.1732,1.17394,1.17206,1.1725,914892700.0
2007-09-28 17:00:00,1.17259,1.17463,1.17163,1.17173,695039952.0
2007-09-28 18:00:00,1.17166,1.17171,1.16964,1.17059,773791025.0
2007-09-28 19:00:00,1.17054,1.17215,1.17003,1.17187,816360389.0
2007-09-28 20:00:00,1.1718,1.17257,1.17012,1.17034,692202735.0
2007-09-28 21:00:00,1.17043,1.17081,1.16942,1.16994,631120426.0
2007-09-28 22:00:00,1.17006,1.17213,1.16942,1.17192,654313540.0
2007-09-30 23:00:00,1.16888,1.17058,1.16888,1.17016,437896566.0
2007-10-01 00:00:00,1.17017,1.17095,1.16955,1.17037,639514938.0
2007-10-01 01:00:00,1.17036,1.17099,1.16958,1.17095,592591645.0
2007-10-01 02:00:00,1.17097,1.17246,1.16998,1.17114,626529584.0
2007-10-01 03:00:00,1.17115,1.17137,1.1697,1.17097,625953329.0
2007-10-01 04:00:00,1.17095,1.1722,1.17045,1.17172,670533185.0
2007-10-01 05:00:00,1.17183,1.1732,1.17132,1.17253,630170517.0
2007-10-01 06:00:00,1.17248,1.17458,1.17172,1.17429,641746182.0
2007-10-01 07:00:00,1.17423,1.17435,1.17255,1.17399,685713525.0
2007-10-01 08:00:00,1.17402,1.17491,1.17253,1.17454,788542836.0
2007-10-01 09:00:00,1.17462,1.17923,1.17421,1.17875,770740684.0
2007-10-01 10:00:00,1.17882,1.17913,1.17626,1.17633,696206623.0
2007-10-01 11:00:00,1.17624,1.17629,1.17411,1.17506,824846952.0
2007-10-01 12:00:00,1.17513,1.17686,1.17458,1.17562,752722923.0
2007-10-01 13:00:00,1.17562,1.17562,1.17215,1.17281,669114228.0
2007-10-01 14:00:00,1.17276,1.17624,1.17269,1.17565,610146582.0
2007-10-01 15:00:00,1.17573,1.17626,1.174,1.17591,726890880.0
2007-10-01 16:00:00,1.17595,1.17709,1.17451,1.17451,630091590.0
2007-10-01 17:00:00,1.17446,1.17612,1.17294,1.17612,727508231.0
2007-10-01 18:00:00,1.17614,1.17709,1.17551,1.17596,653543135.0
2007-10-01 19:00:00,1.176,1.1782,1.1754,1.17735,984408540.0
2007-10-01 20:00:00,1.17741,1.17909,1.17734,1.1788,931869969.0
2007-10-01 21:00:00,1.17882,1.1789,1.17717,1.17832,683791816.0
2007-10-01 22:00:00,1.17831,1.17925,1.17676,1.17768,878537303.0
2007-10-01 23:00:00,1.17773,1.17896,1.17738,1.17771,590433738.0
2007-10-02 00:00:00,1.17761,1.17788,1.17662,1.17713,595532231.0
2007-10-02 01:00:00,1.17713,1.17734,1.17658,1.17706,627135107.0
2007-10-02 02:00:00,1.1772,1.1773,1.17601,1.17661,609978184.0
2007-10-02 03:00:00,1.17658,1.17755,1.17627,1.17657,639313425.0
2007-10-02 04:00:00,1.17661,1.17726,1.17558,1.17628,643241811.0
2007-10-02 05:00:00,1.17617,1.17655,1.17544,1.17626,839592713.0
2007-10-02 06:00:00,1.17637,1.17662,1.17502,1.17541,673793310.0
2007-10-02 07:00:00,1.1755,1.17693,1.174,1.17676,929557886.0
2007-10-02 08:00:00,1.17667,1.17718,1.17549,1.17589,1006603633.0
2007-10-02 09:00:00,1.17588,1.17706,1.17546,1.17678,642283202.0
2007-10-02 10:00:00,1.17682,1.17841,1.17556,1.17603,727086376.0
2007-10-02 11:00:00,1.176,1.17763,1.17565,1.17626,629106698.0
2007-10-02 12:00:00,1.17624,1.17939,1.17608,1.17824,732668656.0
2007-10-02 13:00:00,1.17814,1.1788,1.17692,1.17802,600915229.0
2007-10-02 14:00:00,1.17814,1.17946,1.17795,1.17897,662468562.0
2007-10-02 15:00:00,1.17896,1.17925,1.177,1.17767,752466786.0
2007-10-02 16:00:00,1.17757,1.17842,1.17464,1.17482,824332473.0
2007-10-02 17:00:00,1.17483,1.17572,1.17381,1.17419,682706595.0
2007-10-02 18:00:00,1.1741,1.17742,1.17353,1.17721,774965575.0
2007-10-02 19:00:00,1.17722,1.17798,1.17629,1.17737,781777484.0
2007-10-02 20:00:00,1.17745,1.17875,1.17698,1.17828,677912952.0
2007-10-02 21:00:00,1.17822,1.17822,1.17694,1.17759,636982435.0
2007-10-02 22:00:00,1.17759,1.17786,1.17586,1.17726,626577201.0
2007-10-02 23:00:00,1.17705,1.17715,1.17594,1.17656,635725469.0
2007-10-03 00:00:00,1.17657,1.17657,1.17504,1.17598,609994749.0
2007-10-03 01:00:00,1.17586,1.17673,1.17527,1.17638,554639397.0
2007-10-03 02:00:00,1.17637,1.17729,1.17512,1.17712,606868930.0
2007-10-03 03:00:00,1.17716,1.17855,1.176,1.17855,667522401.0
2007-10-03 04:00:00,1.17854,1.17875,1.17718,1.17718,657956620.0
2007-10-03 05:00:00,1.17732,1.17913,1.17663,1.17908,600182050.0
2007-10-03 06:00:00,1.17906,1.17961,1.17832,1.1785,621915036.0
2007-10-03 07:00:00,1.17848,1.17984,1.17701,1.17766,689885356.0
2007-10-03 08:00:00,1.17769,1.17832,1.17702,1.17784,772575892.0
2007-10-03 09:00:00,1.17785,1.17908,1.17624,1.17667,778760884.0
2007-10-03 10:00:00,1.17673,1.1778,1.17565,1.17633,686519307.0
2007-10-03 11:00:00,1.17632,1.17834,1.17559,1.1765,826090092.0
2007-10-03 12:00:00,1.17664,1.17856,1.17634,1.17773,762978581.0
2007-10-03 13:00:00,1.17773,1.17806,1.17627,1.17794,657393925.0
2007-10-03 14:00:00,1.1778,1.17823,1.17552,1.17751,594625624.0
2007-10-03 15:00:00,1.17773,1.18047,1.17747,1.1797,735537446.0
2007-10-03 16:00:00,1.17966,1.18174,1.17964,1.18146,641083393.0
2007-10-03 17:00:00,1.1815,1.18331,1.18055,1.18324,718342413.0
2007-10-03 18:00:00,1.18326,1.18433,1.18164,1.18294,637216291.0
2007-10-03 19:00:00,1.18292,1.18294,1.18051,1.18173,999980486.0
2007-10-03 20:00:00,1.18178,1.18221,1.17994,1.18204,948705030.0
2007-10-03 21:00:00,1.18204,1.1824,1.18011,1.18066,669002532.0
2007-10-03 22:00:00,1.1806,1.18198,1.18054,1.18176,869136647.0
2007-10-03 23:00:00,1.18179,1.18249,1.18077,1.18235,661642057.0
2007-10-04 00:00:00,1.1823,1.1823,1.1801,1.18104,666093439.0
2007-10-04 01:00:00,1.18104,1.18104,1.17951,1.1804,576557754.0
2007-10-04 02:00:00,1.18022,1.1812,1.17945,1.18093,609049164.0
2007-10-04 03:00:00,1.18104,1.18135,1.18022,1.18037,630614613.0
2007-10-04 04:00:00,1.18033,1.1807,1.17982,1.18043,645735880.0
2007-10-04 05:00:00,1.18028,1.18158,1.17948,1.17977,842888017.0
2007-10-04 06:00:00,1.17979,1.18033,1.17894,1.17919,673554529.0
2007-10-04 07:00:00,1.17917,1.18025,1.17877,1.17954,946636804.0
2007-10-04 08:00:00,1.17955,1.17978,1.17746,1.17867,977978383.0
2007-10-04 09:00:00,1.17868,1.17961,1.17764,1.17945,629218997.0
2007-10-04 10:00:00,1.17941,1.18047,1.17894,1.18018,718807578.0
2007-10-04 11:00:00,1.18017,1.18118,1.17921,1.18015,637708025.0
2007-10-04 12:00:00,1.18022,1.18078,1.17864,1.18056,730319355.0
2007-10-04 13:00:00,1.18044,1.18157,1.17941,1.181,621058137.0
2007-10-04 14:00:00,1.18106,1.18158,1.17975,1.18079,663979652.0
2007-10-04 15:00:00,1.18065,1.18117,1.17799,1.17877,731284142.0
2007-10-04 16:00:00,1.17859,1.17921,1.17603,1.17605,824490711.0
2007-10-04 17:00:00,1.17606,1.17727,1.17586,1.17698,691298688.0
2007-10-04 18:00:00,1.17691,1.17738,1.17576,1.17669,778286134.0
2007-10-04 19:00:00,1.17664,1.17705,1.17548,1.17682,732725970.0
2007-10-04 20:00:00,1.17681,1.1792,1.17667,1.1792,679200778.0
2007-10-04 21:00:00,1.17913,1.17938,1.1768,1.17714,596420327.0
2007-10-04 22:00:00,1.17712,1.17785,1.17551,1.17763,654431036.0
2007-10-04 23:00:00,1.17746,1.17834,1.17725,1.17756,644281464.0
2007-10-05 00:00:00,1.17771,1.17821,1.17726,1.17767,565488409.0
2007-10-05 01:00:00,1.17756,1.17817,1.17702,1.17747,609236931.0
2007-10-05 02:00:00,1.17739,1.17799,1.17679,1.17748,688017507.0
2007-10-05 03:00:00,1.1776,1.17768,1.17673,1.17747,638344423.0
2007-10-05 04:00:00,1.17749,1.17793,1.17657,1.17756,648205786.0
2007-10-05 05:00:00,1.17756,1.17775,1.17666,1.17726,675490992.0
2007-10-05 06:00:00,1.17737,1.17785,1.177,1.17748,775246941.0
2007-10-05 07:00:00,1.17755,1.17786,1.17695,1.17754,691498331.0
2007-10-05 08:00:00,1.17742,1.1787,1.17708,1.17831,819478697.0
2007-10-05 09:00:00,1.17842,1.17998,1.17799,1.17939,776659051.0
2007-10-05 10:00:00,1.17942,1.18214,1.17903,1.18198,672882578.0
2007-10-05 11:00:00,1.18198,1.18282,1.18037,1.18187,632212217.0
2007-10-05 12:00:00,1.18202,1.18458,1.18133,1.18345,730004531.0
2007-10-05 13:00:00,1.18345,1.19376,1.18345,1.19141,638856202.0
2007-10-05 14:00:00,1.19146,1.19934,1.19105,1.19828,723458855.0
2007-10-05 15:00:00,1.1984,1.20034,1.19744,1.19837,632130740.0
2007-10-05 16:00:00,1.19842,1.19946,1.19619,1.19943,948012358.0
2007-10-05 17:00:00,1.19939,1.20149,1.19754,1.19828,950856352.0
2007-10-05 18:00:00,1.19825,1.19987,1.19815,1.1988,664470004.0
2007-10-05 19:00:00,1.19869,1.1994,1.19747,1.19914,842403495.0
2007-10-05 20:00:00,1.19928,1.2002,1.19851,1.19905,638523758.0
2007-10-05 21:00:00,1.19909,1.19994,1.19838,1.1995,617619282.0
2007-10-05 22:00:00,1.19936,1.20111,1.19916,1.20064,670104770.0
2007-10-07 23:00:00,1.19893,1.2004,1.19833,1.19889,651683068.0
2007-10-08 00:00:00,1.19878,1.19941,1.19734,1.19753,634639530.0
2007-10-08 01:00:00,1.19764,1.19801,1.19645,1.19798,654967777.0
2007-10-08 02:00:00,1.19787,1.1983,1.19727,1.19812,653631332.0
2007-10-08 03:00:00,1.19816,1.19895,1.19765,1.19851,649060694.0
2007-10-08 04:00:00,1.19848,1.19919,1.19729,1.19832,666984144.0
2007-10-08 05:00:00,1.19803,1.19887,1.19772,1.19824,656172594.0
2007-10-08 06:00:00,1.1982,1.19903,1.19769,1.19825,613952953.0
2007-10-08 07:00:00,1.19831,1.20062,1.19738,1.19914,634004696.0
2007-10-08 08:00:00,1.19904,1.20032,1.19804,1.19991,885066192.0
2007-10-08 09:00:00,1.2,1.20368,1.19998,1.20276,670041907.0
2007-10-08 10:00:00,1.20281,1.20385,1.20131,1.20355,948375177.0
2007-10-08 11:00:00,1.20358,1.20472,1.20272,1.20304,968913943.0
2007-10-08 12:00:00,1.20303,1.20418,1.20251,1.20296,627653754.0
2007-10-08 13:00:00,1.20292,1.20292,1.20072,1.2013,722580830.0
2007-10-08 14:00:00,1.2013,1.20289,1.20068,1.20103,640720633.0
2007-10-08 15:00:00,1.20105,1.20164,1.1994,1.20001,726069181.0
2007-10-08 16:00:00,1.19981,1.20241,1.19931,1.20203,638689714.0
2007-10-08 17:00:00,1.20202,1.20202,1.20004,1.2011,679212682.0
2007-10-08 18:00:00,1.2011,1.20173,1.19921,1.20115,771488675.0
2007-10-08 19:00:00,1.20116,1.20361,1.20108,1.20172,823053340.0
2007-10-08 20:00:00,1.20181,1.20304,1.20103,1.20122,677925524.0
2007-10-08 21:00:00,1.20117,1.20208,1.20062,1.20141,750093504.0
2007-10-08 22:00:00,1.20147,1.20207,1.1999,1.20146,847810967.0
2007-10-08 23:00:00,1.20134,1.2022,1.20082,1.20178,681890449.0
2007-10-09 00:00:00,1.20173,1.20208,1.20052,1.20172,658370780.0
2007-10-09 01:00:00,1.20165,1.20261,1.20083,1.2019,681145180.0
2007-10-09 02:00:00,1.20141,1.20263,1.20126,1.2017,682635262.0
2007-10-09 03:00:00,1.20172,1.20231,1.20079,1.2014,621406447.0
2007-10-09 04:00:00,1.20132,1.20253,1.20072,1.20163,713270945.0
2007-10-09 05:00:00,1.20155,1.20299,1.20136,1.20218,841363135.0
2007-10-09 06:00:00,1.20228,1.20264,1.20107,1.20175,821940811.0
2007-10-09 07:00:00,1.20182,1.20319,1.20098,1.20307,681574790.0
2007-10-09 08:00:00,1.20305,1.20393,1.2018,1.20185,840679255.0
2007-10-09 09:00:00,1.20193,1.20225,1.19949,1.20084,776948162.0
2007-10-09 10:00:00,1.20085,1.20206,1.2002,1.20159,683645825.0
2007-10-09 11:00:00,1.20158,1.20254,1.19943,1.20035,646203446.0
2007-10-09 12:00:00,1.20054,1.20225,1.20021,1.20205,732526445.0
2007-10-09 13:00:00,1.20206,1.20283,1.20061,1.20124,648994991.0
2007-10-09 14:00:00,1.2013,1.2036,1.20066,1.2024,716870879.0
2007-10-09 15:00:00,1.20239,1.20308,1.20167,1.20197,623445448.0
2007-10-09 16:00:00,1.20204,1.20252,1.19972,1.20162,982694779.0
2007-10-09 17:00:00,1.20157,1.20282,1.20042,1.20212,948795428.0
2007-10-09 18:00:00,1.20204,1.204,1.20198,1.20298,667729526.0
2007-10-09 19:00:00,1.20298,1.20372,1.20237,1.20325,876091375.0
2007-10-09 20:00:00,1.20325,1.20671,1.20295,1.20372,628102835.0
2007-10-09 21:00:00,1.20367,1.20392,1.20238,1.20346,656840381.0
2007-10-09 22:00:00,1.20348,1.20549,1.20307,1.20497,692983647.0
2007-10-09 23:00:00,1.20509,1.20712,1.20434,1.20555,648833194.0
2007-10-10 00:00:00,1.20555,1.2056,1.20328,1.20349,641366720.0
2007-10-10 01:00:00,1.20339,1.20423,1.2029,1.2038,612336746.0
2007-10-10 02:00:00,1.20339,1.20505,1.20333,1.20373,654207688.0
2007-10-10 03:00:00,1.20374,1.20494,1.20356,1.20441,626116727.0
2007-10-10 04:00:00,1.20436,1.20473,1.20349,1.20424,680418318.0
2007-10-10 05:00:00,1.20402,1.20465,1.20357,1.20397,647130453.0
2007-10-10 06:00:00,1.20411,1.20509,1.20325,1.20462,697806885.0
2007-10-10 07:00:00,1.20457,1.20592,1.20368,1.20592,636632657.0
2007-10-10 08:00:00,1.20591,1.20671,1.20392,1.20649,863633559.0
2007-10-10 09:00:00,1.20658,1.20775,1.20432,1.20471,675708053.0
2007-10-10 10:00:00,1.20476,1.20547,1.20286,1.20483,945947177.0
2007-10-10 11:00:00,1.20488,1.20538,1.20268,1.20495,972335651.0
2007-10-10 12:00:00,1.20497,1.20706,1.20493,1.20623,622347466.0
2007-10-10 13:00:00,1.20618,1.20724,1.20516,1.20554,721126911.0
2007-10-10 14:00:00,1.20548,1.20549,1.20238,1.20332,661082032.0
2007-10-10 15:00:00,1.20331,1.20332,1.20056,1.20199,723978924.0
2007-10-10 16:00:00,1.20187,1.20213,1.19906,1.20039,652902696.0
2007-10-10 17:00:00,1.20043,1.20356,1.19994,1.20273,687181309.0
2007-10-10 18:00:00,1.20274,1.20394,1.20213,1.2035,790955358.0
2007-10-10 19:00:00,1.20343,1.20384,1.20253,1.20354,846962332.0
2007-10-10 20:00:00,1.20362,1.20607,1.20216,1.20607,684026906.0
2007-10-10 21:00:00,1.20605,1.20665,1.20538,1.20623,806791740.0
2007-10-10 22:00:00,1.20624,1.20624,1.20426,1.2044,822145551.0
2007-10-10 23:00:00,1.20438,1.20472,1.20352,1.20441,724606704.0
2007-10-11 00:00:00,1.20447,1.20589,1.20403,1.20512,661908828.0
2007-10-11 01:00:00,1.20497,1.20592,1.2045,1.20553,694948942.0
2007-10-11 02:00:00,1.20548,1.20557,1.20369,1.20483,695623892.0
2007-10-11 03:00:00,1.20492,1.20622,1.20491,1.20542,657345335.0
2007-10-11 04:00:00,1.20541,1.20575,1.20421,1.20456,701922405.0
2007-10-11 05:00:00,1.20457,1.20501,1.20406,1.2045,829784330.0
2007-10-11 06:00:00,1.20446,1.20479,1.20361,1.20384,805014180.0
2007-10-11 07:00:00,1.20382,1.20484,1.20326,1.20362,680385978.0
2007-10-11 08:00:00,1.20351,1.20501,1.20225,1.20483,846965872.0
2007-10-11 09:00:00,1.20479,1.20516,1.20327,1.20406,789682068.0
2007-10-11 10:00:00,1.2041,1.20538,1.20406,1.20529,692071200.0
2007-10-11 11:00:00,1.20533,1.20568,1.20421,1.20469,655809791.0
2007-10-11 12:00:00,1.20492,1.20747,1.20417,1.20702,732683990.0
2007-10-11 13:00:00,1.20697,1.20741,1.20615,1.20647,655320667.0
2007-10-11 14:00:00,1.20653,1.20873,1.20535,1.20814,722284906.0
2007-10-11 15:00:00,1.20827,1.21049,1.20827,1.20943,628396209.0
2007-10-11 16:00:00,1.20941,1.20972,1.20801,1.20923,977169640.0
2007-10-11 17:00:00,1.20928,1.21122,1.20926,1.21086,943662916.0
2007-10-11 18:00:00,1.21096,1.21476,1.2106,1.21454,666418030.0
2007-10-11 19:00:00,1.21454,1.21491,1.21255,1.21311,853380569.0
2007-10-11 20:00:00,1.21315,1.21341,1.20984,1.20984,625574356.0
2007-10-11 21:00:00,1.20989,1.21079,1.20885,1.21075,760191390.0
2007-10-11 22:00:00,1.21078,1.21115,1.2092,1.2092,671125084.0
2007-10-11 23:00:00,1.20932,1.21056,1.20797,1.2104,698002585.0
2007-10-12 00:00:00,1.21035,1.21046,1.20939,1.21026,627938497.0
2007-10-12 01:00:00,1.21024,1.21143,1.21008,1.21115,697641062.0
2007-10-12 02:00:00,1.21102,1.21122,1.20851,1.20855,668815200.0
2007-10-12 03:00:00,1.20862,1.2096,1.20779,1.20925,762884079.0
2007-10-12 04:00:00,1.20924,1.20965,1.20829,1.20862,593456348.0
2007-10-12 05:00:00,1.20861,1.20876,1.20719,1.20822,811295073.0
2007-10-12 06:00:00,1.20828,1.20845,1.20723,1.20788,673752293.0
2007-10-12 07:00:00,1.20793,1.20823,1.20604,1.20728,952836048.0
2007-10-12 08:00:00,1.20728,1.20869,1.20656,1.20743,966838254.0
2007-10-12 09:00:00,1.20753,1.20821,1.20557,1.208,628061108.0
2007-10-12 10:00:00,1.20805,1.20951,1.20771,1.2094,733906152.0
2007-10-12 11:00:00,1.20942,1.21075,1.209,1.21057,653602916.0
2007-10-12 12:00:00,1.21053,1.21086,1.20779,1.20911,736695075.0
2007-10-12 13:00:00,1.20901,1.21156,1.20812,1.21155,660140517.0
2007-10-12 14:00:00,1.21158,1.2157,1.21104,1.21505,691493960.0
2007-10-12 15:00:00,1.21499,1.21897,1.21445,1.21799,783655523.0
2007-10-12 16:00:00,1.21796,1.21832,1.21503,1.21503,842443192.0
2007-10-12 17:00:00,1.21505,1.21869,1.21499,1.21663,676738465.0
2007-10-12 18:00:00,1.21663,1.21677,1.21474,1.21475,811372171.0
2007-10-12 19:00:00,1.21473,1.21508,1.21357,1.21489,828137262.0
2007-10-12 20:00:00,1.21492,1.21662,1.21443,1.21638,738227245.0
2007-10-12 21:00:00,1.21632,1.21689,1.21558,1.21665,653208103.0
2007-10-12 22:00:00,1.21659,1.21842,1.21552,1.21795,739535524.0
2007-10-14 23:00:00,1.21812,1.21871,1.21691,1.21789,607882833.0
2007-10-15 00:00:00,1.21784,1.21801,1.21589,1.21647,712627837.0
2007-10-15 01:00:00,1.21646,1.2175,1.21597,1.21745,618146225.0
2007-10-15 02:00:00,1.21719,1.21758,1.21647,1.21736,615377924.0
2007-10-15 03:00:00,1.21738,1.2176,1.21634,1.21699,727128878.0
2007-10-15 04:00:00,1.2169,1.2169,1.21555,1.21576,701025567.0
2007-10-15 05:00:00,1.21591,1.21673,1.21558,1.21672,720147539.0
2007-10-15 06:00:00,1.21684,1.21741,1.21612,1.21741,642244993.0
2007-10-15 07:00:00,1.21735,1.21791,1.21566,1.21651,736278561.0
2007-10-15 08:00:00,1.21652,1.21674,1.21504,1.21606,830080307.0
2007-10-15 09:00:00,1.21605,1.21709,1.21444,1.21502,806362329.0
2007-10-15 10:00:00,1.2151,1.21511,1.21193,1.213,673294843.0
2007-10-15 11:00:00,1.21282,1.21312,1.21106,1.21192,845240743.0
2007-10-15 12:00:00,1.21206,1.21228,1.20958,1.20984,778974839.0
2007-10-15 13:00:00,1.20988,1.21331,1.20982,1.21282,703420158.0
2007-10-15 14:00:00,1.21273,1.21391,1.21231,1.21324,666401560.0
2007-10-15 15:00:00,1.2135,1.21494,1.21098,1.21168,737427044.0
2007-10-15 16:00:00,1.21175,1.21192,1.20944,1.211,655996799.0
2007-10-15 17:00:00,1.21112,1.21223,1.20822,1.20896,739345137.0
2007-10-15 18:00:00,1.20885,1.20958,1.20769,1.20821,621206883.0
2007-10-15 19:00:00,1.20822,1.20921,1.20667,1.20851,957430291.0
2007-10-15 20:00:00,1.20852,1.20855,1.20719,1.20763,964246080.0
2007-10-15 21:00:00,1.20756,1.20836,1.20664,1.20832,676398174.0
2007-10-15 22:00:00,1.20828,1.20909,1.20718,1.20846,834119898.0
2007-10-15 23:00:00,1.20845,1.20983,1.2079,1.20834,593845914.0
2007-10-16 00:00:00,1.20834,1.21057,1.20736,1.21037,754198766.0
2007-10-16 01:00:00,1.21037,1.21043,1.20872,1.20985,720843681.0
2007-10-16 02:00:00,1.20978,1.20995,1.20774,1.20811,739940309.0
2007-10-16 03:00:00,1.20809,1.20857,1.20747,1.20828,757287191.0
2007-10-16 04:00:00,1.20823,1.20876,1.20784,1.20846,649351843.0
2007-10-16 05:00:00,1.20839,1.20958,1.20746,1.20946,830959967.0
2007-10-16 06:00:00,1.20949,1.20958,1.20773,1.20811,678201269.0
2007-10-16 07:00:00,1.20816,1.20936,1.20702,1.20918,968041595.0
2007-10-16 08:00:00,1.20911,1.21057,1.20876,1.20952,953869025.0
2007-10-16 09:00:00,1.20949,1.20978,1.206,1.20752,624789088.0
2007-10-16 10:00:00,1.20759,1.20927,1.20665,1.20751,747196059.0
2007-10-16 11:00:00,1.2074,1.20836,1.2063,1.20836,657766109.0
2007-10-16 12:00:00,1.20846,1.20967,1.20771,1.20884,728398869.0
2007-10-16 13:00:00,1.20867,1.20889,1.20671,1.20751,665267260.0
2007-10-16 14:00:00,1.20746,1.20784,1.20579,1.20719,703194312.0
2007-10-16 15:00:00,1.20728,1.21207,1.20728,1.20995,787867430.0
2007-10-16 16:00:00,1.20986,1.21054,1.2065,1.20791,844988651.0
2007-10-16 17:00:00,1.20796,1.20977,1.20665,1.20951,672958362.0
2007-10-16 18:00:00,1.20942,1.20971,1.20766,1.20772,798254581.0
2007-10-16 19:00:00,1.2077,1.20777,1.20591,1.20683,837212120.0
2007-10-16 20:00:00,1.2068,1.20703,1.20544,1.20635,738164076.0
2007-10-16 21:00:00,1.2063,1.20674,1.20561,1.20618,640071858.0
2007-10-16 22:00:00,1.20623,1.2077,1.20566,1.20706,725893903.0
2007-10-16 23:00:00,1.20677,1.20851,1.20645,1.20723,693869392.0
2007-10-17 00:00:00,1.20724,1.20794,1.20644,1.20702,731113758.0
2007-10-17 01:00:00,1.20688,1.20796,1.20672,1.2078,611527248.0
2007-10-17 02:00:00,1.20788,1.20809,1.20536,1.20597,600635008.0
2007-10-17 03:00:00,1.20603,1.20673,1.20481,1.205,723585220.0
2007-10-17 04:00:00,1.2049,1.20595,1.20453,1.20539,700626621.0
2007-10-17 05:00:00,1.20543,1.2069,1.20495,1.20688,750386271.0
2007-10-17 06:00:00,1.20684,1.20684,1.20433,1.20442,644177982.0
2007-10-17 07:00:00,1.20442,1.20454,1.20282,1.20302,737133727.0
2007-10-17 08:00:00,1.20304,1.20325,1.20109,1.20214,839041922.0
2007-10-17 09:00:00,1.20215,1.20514,1.20183,1.20503,803382862.0
2007-10-17 10:00:00,1.20505,1.20505,1.20259,1.20491,667994052.0
2007-10-17 11:00:00,1.20489,1.20698,1.20345,1.20586,932462424.0
2007-10-17 12:00:00,1.20589,1.20684,1.20422,1.20677,792697807.0
2007-10-17 13:00:00,1.20686,1.21033,1.20686,1.20953,695602949.0
2007-10-17 14:00:00,1.2094,1.21078,1.20741,1.20799,613387118.0
2007-10-17 15:00:00,1.20821,1.21229,1.20809,1.21172,731818416.0
2007-10-17 16:00:00,1.21169,1.21217,1.21052,1.21212,662301167.0
2007-10-17 17:00:00,1.21212,1.21388,1.21047,1.21314,751595439.0
2007-10-17 18:00:00,1.21321,1.21368,1.21052,1.21056,629573173.0
2007-10-17 19:00:00,1.21059,1.21112,1.20831,1.20877,928383643.0
2007-10-17 20:00:00,1.20879,1.21057,1.20814,1.20939,991382786.0
2007-10-17 21:00:00,1.20933,1.21123,1.2088,1.21122,680581213.0
2007-10-17 22:00:00,1.21116,1.21139,1.20995,1.21037,891303565.0
2007-10-17 23:00:00,1.21031,1.21083,1.2093,1.21,604565101.0
2007-10-18 00:00:00,1.21017,1.21043,1.20876,1.20904,766995724.0
2007-10-18 01:00:00,1.20901,1.20937,1.20829,1.20868,749173192.0
2007-10-18 02:00:00,1.20823,1.21004,1.20784,1.20923,722926962.0
2007-10-18 03:00:00,1.2093,1.2102,1.20842,1.2102,758163740.0
2007-10-18 04:00:00,1.21019,1.21058,1.20815,1.20921,624717005.0
2007-10-18 05:00:00,1.20911,1.20927,1.20762,1.20867,875074218.0
2007-10-18 06:00:00,1.20877,1.20915,1.20793,1.20878,672484441.0
2007-10-18 07:00:00,1.20881,1.20944,1.20726,1.20938,984984542.0
2007-10-18 08:00:00,1.20937,1.20999,1.20734,1.20734,943591047.0
2007-10-18 09:00:00,1.20732,1.2087,1.20537,1.20551,619433365.0
2007-10-18 10:00:00,1.20547,1.20563,1.20306,1.2041,739554993.0
2007-10-18 11:00:00,1.20408,1.20494,1.20274,1.20348,655134391.0
2007-10-18 12:00:00,1.2036,1.20403,1.2021,1.2035,728976094.0
2007-10-18 13:00:00,1.20343,1.20361,1.19868,1.19963,665193351.0
2007-10-18 14:00:00,1.19969,1.19969,1.19437,1.19523,691219045.0
2007-10-18 15:00:00,1.19532,1.19914,1.19514,1.19793,791771651.0
2007-10-18 16:00:00,1.19796,1.19889,1.1953,1.19846,841753200.0
2007-10-18 17:00:00,1.19849,1.20081,1.19767,1.2008,677627196.0
2007-10-18 18:00:00,1.20077,1.20126,1.19892,1.19941,759275901.0
2007-10-18 19:00:00,1.19938,1.20118,1.19854,1.20101,833718518.0
2007-10-18 20:00:00,1.20105,1.20163,1.19987,1.20062,735268317.0
2007-10-18 21:00:00,1.20062,1.20168,1.20023,1.20054,654001750.0
2007-10-18 22:00:00,1.20059,1.20114,1.19975,1.20054,736023303.0
2007-10-18 23:00:00,1.20029,1.2016,1.19937,1.20073,706667411.0
2007-10-19 00:00:00,1.2007,1.20123,1.19972,1.19999,796558258.0
2007-10-19 01:00:00,1.19996,1.20056,1.19983,1.20056,596533446.0
2007-10-19 02:00:00,1.2006,1.20078,1.19833,1.19974,750390745.0
2007-10-19 03:00:00,1.19965,1.20041,1.19844,1.19847,657949332.0
2007-10-19 04:00:00,1.19844,1.20005,1.19831,1.1984,736507491.0
2007-10-19 05:00:00,1.19833,1.19968,1.19735,1.19905,809497143.0
2007-10-19 06:00:00,1.19905,1.19982,1.19836,1.19914,765393720.0
2007-10-19 07:00:00,1.19926,1.19979,1.19772,1.19829,668460927.0
2007-10-19 08:00:00,1.1983,1.19973,1.19625,1.19801,834359873.0
2007-10-19 09:00:00,1.19808,1.20262,1.19778,1.20229,798731333.0
2007-10-19 10:00:00,1.20237,1.20329,1.20197,1.20239,679690338.0
2007-10-19 11:00:00,1.2024,1.20404,1.20205,1.20299,655227464.0
2007-10-19 12:00:00,1.20314,1.20399,1.20193,1.20249,723424157.0
2007-10-19 13:00:00,1.20247,1.2108,1.20232,1.20966,659542070.0
2007-10-19 14:00:00,1.20977,1.21092,1.20896,1.21002,729759325.0
2007-10-19 15:00:00,1.21003,1.21277,1.20983,1.21259,620510627.0
2007-10-19 16:00:00,1.21253,1.2139,1.2119,1.21385,960148273.0
2007-10-19 17:00:00,1.2139,1.21603,1.21388,1.21542,996399602.0
2007-10-19 18:00:00,1.21542,1.21611,1.2142,1.21573,663191181.0
2007-10-19 19:00:00,1.21571,1.21611,1.21341,1.21344,870154741.0
2007-10-19 20:00:00,1.21349,1.21349,1.20968,1.20976,597194152.0
2007-10-19 21:00:00,1.20979,1.21029,1.20808,1.2083,764387522.0
2007-10-19 22:00:00,1.20833,1.2084,1.20521,1.20567,716040803.0
2007-10-21 23:00:00,1.20166,1.20265,1.20046,1.20052,712186405.0
2007-10-22 00:00:00,1.20045,1.20057,1.19797,1.19992,581497320.0
2007-10-22 01:00:00,1.19997,1.20014,1.19724,1.19873,774927518.0
2007-10-22 02:00:00,1.19831,1.20089,1.19778,1.20068,787727248.0
2007-10-22 03:00:00,1.20078,1.2012,1.19948,1.20076,583998727.0
2007-10-22 04:00:00,1.20089,1.20371,1.20085,1.20252,708807198.0
2007-10-22 05:00:00,1.20243,1.2036,1.20111,1.20357,697094450.0
2007-10-22 06:00:00,1.20356,1.2039,1.20239,1.20297,762419928.0
2007-10-22 07:00:00,1.20284,1.20387,1.20254,1.20261,595213074.0
2007-10-22 08:00:00,1.20264,1.20372,1.20107,1.20208,864312310.0
2007-10-22 09:00:00,1.20217,1.20236,1.1988,1.20132,669266831.0
2007-10-22 10:00:00,1.20137,1.20198,1.19989,1.20007,986169440.0
2007-10-22 11:00:00,1.20009,1.20029,1.19353,1.19446,946525244.0
2007-10-22 12:00:00,1.19443,1.19637,1.19258,1.19616,620599915.0
2007-10-22 13:00:00,1.19628,1.20051,1.19515,1.19957,732063365.0
2007-10-22 14:00:00,1.19956,1.20236,1.19832,1.20051,656586809.0
2007-10-22 15:00:00,1.20039,1.20039,1.19614,1.19783,717160301.0
2007-10-22 16:00:00,1.19763,1.20208,1.19729,1.20084,643843699.0
2007-10-22 17:00:00,1.20089,1.20108,1.19921,1.20027,688797706.0
2007-10-22 18:00:00,1.20015,1.20125,1.19878,1.20115,796098398.0
2007-10-22 19:00:00,1.20111,1.20136,1.19964,1.20001,828442136.0
2007-10-22 20:00:00,1.20011,1.20094,1.19924,1.19927,674027741.0
2007-10-22 21:00:00,1.19916,1.20062,1.19877,1.20056,760614303.0
2007-10-22 22:00:00,1.20049,1.20334,1.19993,1.20276,860990998.0
2007-10-22 23:00:00,1.20267,1.2041,1.20186,1.20392,736233531.0
2007-10-23 00:00:00,1.20393,1.20447,1.20282,1.20329,653496800.0
2007-10-23 01:00:00,1.20332,1.20369,1.20207,1.20271,748138591.0
2007-10-23 02:00:00,1.20309,1.20442,1.20282,1.20394,733262668.0
2007-10-23 03:00:00,1.20396,1.20514,1.20384,1.2043,650978790.0
2007-10-23 04:00:00,1.2043,1.20511,1.2037,1.20468,773089083.0
2007-10-23 05:00:00,1.20473,1.20624,1.20383,1.20573,862219563.0
2007-10-23 06:00:00,1.20571,1.20621,1.20454,1.2056,760878875.0
2007-10-23 07:00:00,1.2056,1.20564,1.20347,1.20365,676899463.0
2007-10-23 08:00:00,1.20345,1.2077,1.20321,1.2067,827170399.0
2007-10-23 09:00:00,1.2068,1.20755,1.20498,1.20504,784084680.0
2007-10-23 10:00:00,1.20504,1.2061,1.20484,1.20585,687113541.0
2007-10-23 11:00:00,1.20592,1.20975,1.20575,1.20809,645096400.0
2007-10-23 12:00:00,1.20824,1.20852,1.20507,1.20842,702225333.0
2007-10-23 13:00:00,1.20844,1.21459,1.20801,1.21459,655502859.0
2007-10-23 14:00:00,1.21461,1.2168,1.21438,1.2168,725573529.0
2007-10-23 15:00:00,1.21676,1.21708,1.21164,1.2118,623092786.0
2007-10-23 16:00:00,1.21179,1.21274,1.2103,1.21274,936612705.0
2007-10-23 17:00:00,1.21279,1.21334,1.20945,1.21175,994389670.0
2007-10-23 18:00:00,1.21169,1.21458,1.21164,1.21328,671527943.0
2007-10-23 19:00:00,1.21314,1.21531,1.21252,1.2148,851988882.0
2007-10-23 20:00:00,1.21487,1.21716,1.21463,1.21463,599691746.0
2007-10-23 21:00:00,1.21458,1.21519,1.21416,1.21475,749197291.0
2007-10-23 22:00:00,1.2147,1.21489,1.21292,1.21292,696617215.0
2007-10-23 23:00:00,1.21297,1.21406,1.21244,1.21366,728482560.0
2007-10-24 00:00:00,1.21357,1.21403,1.21252,1.21298,607960451.0
2007-10-24 01:00:00,1.21296,1.2138,1.21256,1.21373,774972818.0
2007-10-24 02:00:00,1.21394,1.21412,1.21286,1.21321,788334120.0
2007-10-24 03:00:00,1.21333,1.21538,1.21328,1.21431,614343246.0
2007-10-24 04:00:00,1.21431,1.21444,1.21252,1.21333,733452222.0
2007-10-24 05:00:00,1.21337,1.21397,1.21199,1.21246,689607044.0
2007-10-24 06:00:00,1.21256,1.21377,1.21165,1.21165,751318609.0
2007-10-24 07:00:00,1.21164,1.21201,1.21086,1.21086,605659393.0
2007-10-24 08:00:00,1.21077,1.21352,1.21041,1.21179,846875800.0
2007-10-24 09:00:00,1.21186,1.21383,1.2113,1.21375,672619930.0
2007-10-24 10:00:00,1.21389,1.21453,1.21136,1.21146,987053811.0
2007-10-24 11:00:00,1.21149,1.21296,1.21003,1.21243,909402439.0
2007-10-24 12:00:00,1.21241,1.21302,1.2108,1.2118,613369704.0
2007-10-24 13:00:00,1.21177,1.21211,1.20856,1.21049,730494866.0
2007-10-24 14:00:00,1.21044,1.2117,1.20922,1.21142,654809527.0
2007-10-24 15:00:00,1.21149,1.2122,1.21007,1.21101,709796847.0
2007-10-24 16:00:00,1.21082,1.21098,1.20675,1.20714,642540481.0
2007-10-24 17:00:00,1.2072,1.20848,1.20542,1.20698,693178665.0
2007-10-24 18:00:00,1.20701,1.20762,1.20618,1.20694,780085192.0
2007-10-24 19:00:00,1.20687,1.20735,1.20596,1.20596,836073676.0
2007-10-24 20:00:00,1.20603,1.20684,1.20467,1.20673,685617427.0
2007-10-24 21:00:00,1.20662,1.20923,1.20659,1.2087,780120005.0
2007-10-24 22:00:00,1.20865,1.20961,1.20816,1.20922,851471862.0
2007-10-24 23:00:00,1.20924,1.20959,1.20856,1.20959,772170014.0
2007-10-25 00:00:00,1.20966,1.20977,1.20775,1.20807,628618854.0
2007-10-25 01:00:00,1.20807,1.20937,1.20751,1.20849,710458216.0
2007-10-25 02:00:00,1.20878,1.20996,1.20867,1.20948,748296360.0
2007-10-25 03:00:00,1.2095,1.20977,1.20842,1.20876,622675269.0
2007-10-25 04:00:00,1.20867,1.20989,1.20812,1.20858,772958697.0
2007-10-25 05:00:00,1.2086,1.20913,1.20747,1.20831,851460358.0
2007-10-25 06:00:00,1.20846,1.20899,1.20791,1.20871,774163236.0
2007-10-25 07:00:00,1.20873,1.20962,1.20818,1.20881,678910488.0
2007-10-25 08:00:00,1.20876,1.20969,1.20764,1.20893,824293389.0
2007-10-25 09:00:00,1.20889,1.21071,1.2087,1.20967,779461799.0
2007-10-25 10:00:00,1.20965,1.2101,1.20769,1.20781,687679947.0
2007-10-25 11:00:00,1.20777,1.2106,1.20761,1.21045,642425788.0
2007-10-25 12:00:00,1.21058,1.2107,1.20868,1.21038,721579306.0
2007-10-25 13:00:00,1.21035,1.21171,1.2098,1.21127,654959749.0
2007-10-25 14:00:00,1.21126,1.21172,1.20844,1.20892,726554582.0
2007-10-25 15:00:00,1.20895,1.20903,1.20486,1.20547,621026382.0
2007-10-25 16:00:00,1.20549,1.20779,1.20488,1.20704,888555874.0
2007-10-25 17:00:00,1.20708,1.2082,1.20604,1.20604,977905257.0
2007-10-25 18:00:00,1.20604,1.20757,1.2053,1.20634,674070803.0
2007-10-25 19:00:00,1.20623,1.20643,1.20435,1.20474,847063093.0
2007-10-25 20:00:00,1.20479,1.20622,1.2043,1.20583,598205398.0
2007-10-25 21:00:00,1.20587,1.20756,1.20559,1.2068,751886112.0
2007-10-25 22:00:00,1.20677,1.20707,1.20526,1.20526,673703896.0
2007-10-25 23:00:00,1.20525,1.20728,1.20448,1.20562,734211572.0
2007-10-26 00:00:00,1.20568,1.20673,1.20521,1.20566,623898434.0
2007-10-26 01:00:00,1.20564,1.20608,1.20489,1.20577,783520870.0
2007-10-26 02:00:00,1.20575,1.20671,1.205,1.20664,673443025.0
2007-10-26 03:00:00,1.20667,1.2079,1.20595,1.2074,765132224.0
2007-10-26 04:00:00,1.20736,1.20775,1.20645,1.20754,591543442.0
2007-10-26 05:00:00,1.20737,1.20839,1.20663,1.20708,848196641.0
2007-10-26 06:00:00,1.2071,1.20737,1.20546,1.2061,690725424.0
2007-10-26 07:00:00,1.20613,1.20878,1.20547,1.20862,979647030.0
2007-10-26 08:00:00,1.20858,1.20933,1.20735,1.20809,937021593.0
2007-10-26 09:00:00,1.20816,1.20992,1.20742,1.20965,627430223.0
2007-10-26 10:00:00,1.20969,1.21185,1.20902,1.21045,724419945.0
2007-10-26 11:00:00,1.21044,1.21272,1.20979,1.21003,679663132.0
2007-10-26 12:00:00,1.21004,1.21099,1.20829,1.20929,720636295.0
2007-10-26 13:00:00,1.20914,1.21075,1.20757,1.20757,644392807.0
2007-10-26 14:00:00,1.20756,1.20951,1.20696,1.20721,688978386.0
2007-10-26 15:00:00,1.20722,1.20805,1.20605,1.20762,772766821.0
2007-10-26 16:00:00,1.20752,1.20889,1.2073,1.20839,827411016.0
2007-10-26 17:00:00,1.20848,1.20988,1.20779,1.20832,677131970.0
2007-10-26 18:00:00,1.20823,1.20831,1.20589,1.20684,778185488.0
2007-10-26 19:00:00,1.2068,1.20883,1.20676,1.20843,838222425.0
2007-10-26 20:00:00,1.2084,1.21036,1.20793,1.20968,780981512.0
2007-10-26 21:00:00,1.20971,1.20989,1.20844,1.20928,617121494.0
2007-10-26 22:00:00,1.2093,1.20987,1.20807,1.20937,753479598.0
2007-10-28 23:00:00,1.20826,1.20951,1.20796,1.20914,627610018.0
2007-10-29 00:00:00,1.20917,1.20928,1.20729,1.20781,778831884.0
2007-10-29 01:00:00,1.20776,1.20938,1.20761,1.20903,624184209.0
2007-10-29 02:00:00,1.2091,1.21035,1.20896,1.20938,620566820.0
2007-10-29 03:00:00,1.20935,1.21126,1.20891,1.21091,792066160.0
2007-10-29 04:00:00,1.21089,1.21132,1.21037,1.21111,673585132.0
2007-10-29 05:00:00,1.21113,1.21156,1.21006,1.21117,758905974.0
2007-10-29 06:00:00,1.21115,1.21225,1.21065,1.21187,614941904.0
2007-10-29 07:00:00,1.21184,1.21273,1.21082,1.21172,778380954.0
2007-10-29 08:00:00,1.21172,1.21235,1.20952,1.20998,788928144.0
2007-10-29 09:00:00,1.21008,1.2116,1.20963,1.21097,766410235.0
2007-10-29 10:00:00,1.21109,1.21238,1.20989,1.21168,674646830.0
2007-10-29 11:00:00,1.21163,1.21235,1.2092,1.21167,822345234.0
2007-10-29 12:00:00,1.21169,1.21245,1.21079,1.21154,760387890.0
2007-10-29 13:00:00,1.21152,1.21247,1.21103,1.21212,704013153.0
2007-10-29 14:00:00,1.21213,1.214,1.21192,1.21296,636326737.0
2007-10-29 15:00:00,1.21316,1.21435,1.21251,1.21344,725412515.0
2007-10-29 16:00:00,1.21352,1.21797,1.21131,1.21797,666127278.0
2007-10-29 17:00:00,1.21786,1.21996,1.21671,1.21996,714705744.0
2007-10-29 18:00:00,1.22003,1.22084,1.2186,1.22076,624717052.0
2007-10-29 19:00:00,1.22074,1.22276,1.21945,1.22272,881428734.0
2007-10-29 20:00:00,1.22284,1.22325,1.22166,1.2223,977253390.0
2007-10-29 21:00:00,1.22225,1.22242,1.22103,1.22159,682783135.0
2007-10-29 22:00:00,1.22144,1.22155,1.21966,1.21996,844330223.0
2007-10-29 23:00:00,1.21999,1.22146,1.21948,1.22116,595919255.0
2007-10-30 00:00:00,1.22115,1.22115,1.21957,1.22039,773808102.0
2007-10-30 01:00:00,1.22037,1.22143,1.21991,1.22143,686128538.0
2007-10-30 02:00:00,1.2211,1.22154,1.22062,1.22146,683713751.0
2007-10-30 03:00:00,1.22155,1.22173,1.2199,1.22056,783303991.0
2007-10-30 04:00:00,1.22049,1.22097,1.21976,1.22049,604644485.0
2007-10-30 05:00:00,1.22041,1.22096,1.21941,1.22068,832759433.0
2007-10-30 06:00:00,1.22062,1.22168,1.22024,1.22081,669802758.0
2007-10-30 07:00:00,1.22086,1.22174,1.21982,1.22045,964289673.0
2007-10-30 08:00:00,1.22047,1.22203,1.21941,1.21972,878898723.0
2007-10-30 09:00:00,1.21978,1.22085,1.21904,1.21922,618778863.0
2007-10-30 10:00:00,1.21923,1.22003,1.21819,1.21958,719224781.0
2007-10-30 11:00:00,1.21956,1.21988,1.21812,1.21898,671850255.0
2007-10-30 12:00:00,1.219,1.21952,1.2175,1.21945,771677197.0
2007-10-30 13:00:00,1.21935,1.21948,1.21674,1.21799,644486169.0
2007-10-30 14:00:00,1.21801,1.21856,1.21492,1.21625,694771147.0
2007-10-30 15:00:00,1.21625,1.21754,1.21477,1.21558,755106087.0
2007-10-30 16:00:00,1.21548,1.21631,1.21464,1.21576,817235901.0
2007-10-30 17:00:00,1.21578,1.21745,1.215,1.21732,664769903.0
2007-10-30 18:00:00,1.21738,1.21771,1.21492,1.21561,773792196.0
2007-10-30 19:00:00,1.21556,1.21838,1.21547,1.21813,783296518.0
2007-10-30 20:00:00,1.21805,1.21805,1.21644,1.21656,770868817.0
2007-10-30 21:00:00,1.21646,1.21656,1.21548,1.21595,591906007.0
2007-10-30 22:00:00,1.21589,1.21672,1.21412,1.21413,751040321.0
2007-10-30 23:00:00,1.21407,1.21621,1.21379,1.21394,671732082.0
2007-10-31 00:00:00,1.21386,1.21511,1.21349,1.21492,792716617.0
2007-10-31 01:00:00,1.21485,1.2149,1.21402,1.21426,627292183.0
2007-10-31 02:00:00,1.21423,1.21473,1.21399,1.21454,619993059.0
2007-10-31 03:00:00,1.21458,1.21499,1.21356,1.21407,777204825.0
2007-10-31 04:00:00,1.21396,1.21454,1.21342,1.21386,672427963.0
2007-10-31 05:00:00,1.214,1.21457,1.21297,1.21393,751114614.0
2007-10-31 06:00:00,1.21396,1.21466,1.21381,1.21395,581913040.0
2007-10-31 07:00:00,1.21391,1.21405,1.21254,1.21279,752828466.0
2007-10-31 08:00:00,1.21265,1.21491,1.21217,1.21491,786498560.0
2007-10-31 09:00:00,1.21508,1.21508,1.21297,1.21299,780567085.0
2007-10-31 10:00:00,1.2131,1.21378,1.21154,1.21154,660222302.0
2007-10-31 11:00:00,1.21145,1.21543,1.21134,1.21538,842222760.0
2007-10-31 12:00:00,1.21548,1.21758,1.21298,1.21698,761438003.0
2007-10-31 13:00:00,1.21698,1.21706,1.21483,1.21646,698132237.0
2007-10-31 14:00:00,1.21647,1.21828,1.21584,1.21751,648985632.0
2007-10-31 15:00:00,1.21765,1.2194,1.21653,1.21849,720051593.0
2007-10-31 16:00:00,1.2184,1.22056,1.21803,1.21929,660089550.0
2007-10-31 17:00:00,1.21929,1.22105,1.21898,1.21985,707316161.0
2007-10-31 18:00:00,1.21993,1.22008,1.21864,1.21978,629797889.0
2007-10-31 19:00:00,1.21981,1.22035,1.21791,1.21959,853664420.0
2007-10-31 20:00:00,1.21967,1.22258,1.21734,1.22221,947246213.0
2007-10-31 21:00:00,1.22211,1.22589,1.22199,1.22567,666804131.0
2007-10-31 22:00:00,1.22556,1.22865,1.22546,1.22758,837693894.0
2007-10-31 23:00:00,1.22761,1.22845,1.22527,1.22779,602024450.0
2007-11-01 00:00:00,1.22774,1.22774,1.2256,1.22655,799398788.0
2007-11-01 01:00:00,1.22649,1.22649,1.22352,1.22379,679809686.0
2007-11-01 02:00:00,1.22391,1.22623,1.22343,1.22588,676405527.0
2007-11-01 03:00:00,1.22584,1.22665,1.22498,1.22602,785666229.0
2007-11-01 04:00:00,1.22597,1.2269,1.22538,1.22663,604372776.0
2007-11-01 05:00:00,1.22655,1.22738,1.22552,1.22684,850039978.0
2007-11-01 06:00:00,1.22688,1.22832,1.22628,1.22809,661994638.0
2007-11-01 07:00:00,1.22808,1.22851,1.22618,1.22775,948250597.0
2007-11-01 08:00:00,1.22772,1.22822,1.22551,1.22713,843637855.0
2007-11-01 09:00:00,1.22718,1.22794,1.22461,1.22572,633347283.0
2007-11-01 10:00:00,1.22576,1.23102,1.22576,1.23102,699440899.0
2007-11-01 11:00:00,1.23111,1.23111,1.22966,1.22983,669127141.0
2007-11-01 12:00:00,1.22979,1.23099,1.22731,1.22843,716160657.0
2007-11-01 13:00:00,1.22824,1.2301,1.22731,1.23003,645718099.0
2007-11-01 14:00:00,1.23015,1.23075,1.22465,1.22524,705937369.0
2007-11-01 15:00:00,1.22512,1.22554,1.21925,1.21991,769497489.0
2007-11-01 16:00:00,1.22004,1.22099,1.21879,1.22078,842839108.0
2007-11-01 17:00:00,1.22089,1.22097,1.2175,1.21962,665504281.0
2007-11-01 18:00:00,1.21973,1.22193,1.21855,1.21937,767105719.0
2007-11-01 19:00:00,1.21921,1.22114,1.21789,1.21897,780751010.0
2007-11-01 20:00:00,1.21897,1.22064,1.21845,1.22045,742155479.0
2007-11-01 21:00:00,1.22045,1.22077,1.21591,1.21651,585785933.0
2007-11-01 22:00:00,1.21649,1.21715,1.21524,1.21715,736673127.0
2007-11-01 23:00:00,1.21711,1.21805,1.21629,1.21687,662244303.0
2007-11-02 00:00:00,1.21684,1.21744,1.21462,1.21657,770141441.0
2007-11-02 01:00:00,1.2164,1.21787,1.21574,1.21676,621381796.0
2007-11-02 02:00:00,1.21668,1.21809,1.21581,1.21729,725826828.0
2007-11-02 03:00:00,1.21729,1.21824,1.21691,1.21799,578256833.0
2007-11-02 04:00:00,1.21799,1.21944,1.21716,1.21765,689696269.0
2007-11-02 05:00:00,1.21763,1.21974,1.21746,1.21974,788284565.0
2007-11-02 06:00:00,1.21991,1.22015,1.21766,1.21814,736681774.0
2007-11-02 07:00:00,1.21816,1.21817,1.21644,1.21711,670870874.0
2007-11-02 08:00:00,1.21706,1.21972,1.2156,1.21802,837073074.0
2007-11-02 09:00:00,1.21804,1.2204,1.21778,1.21904,772870262.0
2007-11-02 10:00:00,1.21913,1.2194,1.21559,1.21722,698706242.0
2007-11-02 11:00:00,1.21729,1.22115,1.21615,1.21892,650708586.0
2007-11-02 12:00:00,1.21918,1.22249,1.21861,1.22032,707327743.0
2007-11-02 13:00:00,1.22034,1.23097,1.22034,1.23097,671084037.0
2007-11-02 14:00:00,1.23109,1.23586,1.22923,1.2341,698023895.0
2007-11-02 15:00:00,1.23424,1.23628,1.23003,1.2314,639095480.0
2007-11-02 16:00:00,1.23159,1.23237,1.22996,1.23085,854828876.0
2007-11-02 17:00:00,1.23074,1.23269,1.22942,1.23269,959615597.0
2007-11-02 18:00:00,1.23272,1.23435,1.2311,1.23254,721573318.0
2007-11-02 19:00:00,1.23246,1.23377,1.23153,1.23267,850998833.0
2007-11-02 20:00:00,1.23273,1.2349,1.23249,1.23309,603089478.0
2007-11-02 21:00:00,1.23299,1.23404,1.23225,1.23404,783520420.0
2007-11-02 22:00:00,1.23405,1.23483,1.23294,1.23376,666520277.0
2007-11-05 00:00:00,1.23217,1.23265,1.22956,1.22996,677616940.0
2007-11-05 01:00:00,1.23002,1.23059,1.22888,1.22999,606511499.0
2007-11-05 02:00:00,1.22999,1.23105,1.22879,1.23003,602360208.0
2007-11-05 03:00:00,1.23007,1.23199,1.23007,1.23148,648290172.0
2007-11-05 04:00:00,1.23123,1.23223,1.23059,1.23208,732131975.0
2007-11-05 05:00:00,1.23212,1.23305,1.23122,1.2318,644193937.0
2007-11-05 06:00:00,1.23186,1.2325,1.23133,1.23237,753325636.0
2007-11-05 07:00:00,1.23238,1.2334,1.2319,1.23222,623016104.0
2007-11-05 08:00:00,1.23214,1.23395,1.23142,1.23347,853991163.0
2007-11-05 09:00:00,1.23353,1.23555,1.23247,1.23342,716751069.0
2007-11-05 10:00:00,1.23357,1.23816,1.23182,1.23794,941800360.0
2007-11-05 11:00:00,1.23781,1.23928,1.23725,1.23873,853841782.0
2007-11-05 12:00:00,1.23875,1.23964,1.23771,1.23783,642881380.0
2007-11-05 13:00:00,1.23785,1.23794,1.23243,1.23279,693905119.0
2007-11-05 14:00:00,1.23292,1.23568,1.23292,1.23464,665770619.0
2007-11-05 15:00:00,1.2346,1.2346,1.23154,1.23303,708768564.0
2007-11-05 16:00:00,1.23285,1.23331,1.231,1.23314,647713252.0
2007-11-05 17:00:00,1.23317,1.23575,1.23313,1.2338,696536459.0
2007-11-05 18:00:00,1.23376,1.23524,1.2335,1.23484,786078013.0
2007-11-05 19:00:00,1.2348,1.23509,1.23306,1.23352,835976510.0
2007-11-05 20:00:00,1.23357,1.23541,1.23306,1.23406,673622971.0
2007-11-05 21:00:00,1.23408,1.23555,1.23391,1.23528,734870057.0
2007-11-05 22:00:00,1.23514,1.23611,1.23306,1.23602,767819486.0
2007-11-05 23:00:00,1.23601,1.23619,1.23484,1.23542,679754609.0
2007-11-06 00:00:00,1.2353,1.23598,1.23465,1.23515,587156622.0
2007-11-06 01:00:00,1.23511,1.2354,1.23359,1.23529,730114564.0
2007-11-06 02:00:00,1.23479,1.23564,1.23345,1.23513,726248783.0
2007-11-06 03:00:00,1.23511,1.23697,1.23489,1.23586,596834848.0
2007-11-06 04:00:00,1.23591,1.23685,1.23491,1.23558,699412558.0
2007-11-06 05:00:00,1.23555,1.23662,1.23519,1.23573,755406052.0
2007-11-06 06:00:00,1.23565,1.23632,1.23506,1.23544,729504492.0
2007-11-06 07:00:00,1.23543,1.23596,1.23459,1.23513,674252071.0
2007-11-06 08:00:00,1.23503,1.23619,1.23348,1.23375,843702203.0
2007-11-06 09:00:00,1.23369,1.23521,1.23142,1.23242,778227768.0
2007-11-06 10:00:00,1.23251,1.23762,1.23251,1.23656,707289390.0
2007-11-06 11:00:00,1.23652,1.23744,1.2356,1.23629,645304336.0
2007-11-06 12:00:00,1.23642,1.23761,1.23487,1.23759,724182181.0
2007-11-06 13:00:00,1.23754,1.23754,1.2347,1.23673,676149545.0
2007-11-06 14:00:00,1.23675,1.23698,1.23371,1.23606,695696451.0
2007-11-06 15:00:00,1.23609,1.23622,1.23282,1.23332,648254340.0
2007-11-06 16:00:00,1.23341,1.23357,1.23013,1.23128,850263511.0
2007-11-06 17:00:00,1.23134,1.23779,1.23134,1.23699,941177530.0
2007-11-06 18:00:00,1.23693,1.23873,1.23553,1.23843,717412546.0
2007-11-06 19:00:00,1.23843,1.23892,1.2374,1.23779,853558413.0
2007-11-06 20:00:00,1.23785,1.23996,1.23778,1.23886,620054588.0
2007-11-06 21:00:00,1.23884,1.24191,1.23783,1.24131,753028256.0
2007-11-06 22:00:00,1.24126,1.24248,1.24065,1.24248,637830210.0
2007-11-06 23:00:00,1.24244,1.24352,1.24169,1.24273,751481068.0
2007-11-07 00:00:00,1.24293,1.24739,1.24251,1.24739,676880449.0
2007-11-07 01:00:00,1.24741,1.24752,1.24317,1.24447,601914672.0
2007-11-07 02:00:00,1.24455,1.2457,1.24385,1.24556,592414098.0
2007-11-07 03:00:00,1.24556,1.24836,1.24542,1.24814,674752107.0
2007-11-07 04:00:00,1.24791,1.24975,1.24347,1.2468,747323169.0
2007-11-07 05:00:00,1.24674,1.24843,1.24613,1.24698,646925222.0
2007-11-07 06:00:00,1.24701,1.24926,1.24648,1.24895,751556537.0
2007-11-07 07:00:00,1.24892,1.25069,1.24663,1.24889,623783241.0
2007-11-07 08:00:00,1.24859,1.25184,1.24859,1.24968,845728110.0
2007-11-07 09:00:00,1.24986,1.25192,1.24873,1.24881,716295943.0
2007-11-07 10:00:00,1.24917,1.24964,1.24687,1.2472,952138908.0
2007-11-07 11:00:00,1.24742,1.25051,1.24402,1.24441,848882022.0
2007-11-07 12:00:00,1.24414,1.24414,1.24208,1.24341,654822472.0
2007-11-07 13:00:00,1.2434,1.24566,1.24266,1.24405,693497340.0
2007-11-07 14:00:00,1.24416,1.24695,1.24081,1.24323,678617344.0
2007-11-07 15:00:00,1.24312,1.24327,1.23795,1.23881,737359702.0
2007-11-07 16:00:00,1.2385,1.23874,1.23445,1.23564,654033579.0
2007-11-07 17:00:00,1.23568,1.23785,1.23203,1.23725,716382419.0
2007-11-07 18:00:00,1.23714,1.23959,1.23405,1.23598,769192595.0
2007-11-07 19:00:00,1.23577,1.23611,1.23385,1.23385,856496013.0
2007-11-07 20:00:00,1.23403,1.23403,1.23024,1.23108,677077205.0
2007-11-07 21:00:00,1.23097,1.23126,1.22572,1.22613,722437887.0
2007-11-07 22:00:00,1.22623,1.22659,1.21919,1.22112,763782688.0
2007-11-07 23:00:00,1.22128,1.22152,1.21696,1.21696,697240048.0
2007-11-08 00:00:00,1.21714,1.21798,1.20526,1.21167,605989706.0
2007-11-08 01:00:00,1.21176,1.21549,1.21176,1.21404,718269341.0
2007-11-08 02:00:00,1.21431,1.22055,1.21369,1.21888,707219970.0
2007-11-08 03:00:00,1.21885,1.22093,1.21792,1.21928,603107289.0
2007-11-08 04:00:00,1.21931,1.22077,1.21811,1.21889,685006652.0
2007-11-08 05:00:00,1.21891,1.22113,1.21864,1.21966,766163820.0
2007-11-08 06:00:00,1.21958,1.21979,1.21772,1.21838,725425742.0
2007-11-08 07:00:00,1.21833,1.21833,1.21476,1.21665,675665578.0
2007-11-08 08:00:00,1.21662,1.2184,1.216,1.21689,860057643.0
2007-11-08 09:00:00,1.21701,1.21907,1.21331,1.21416,760265162.0
2007-11-08 10:00:00,1.2142,1.21911,1.21345,1.21815,684731706.0
2007-11-08 11:00:00,1.21805,1.22018,1.21762,1.21942,653587697.0
2007-11-08 12:00:00,1.2196,1.22207,1.21875,1.22032,720074942.0
2007-11-08 13:00:00,1.22029,1.22419,1.21951,1.22251,669509703.0
2007-11-08 14:00:00,1.22248,1.22334,1.21962,1.21962,681618899.0
2007-11-08 15:00:00,1.2196,1.2196,1.21512,1.21573,658635793.0
2007-11-08 16:00:00,1.2158,1.21949,1.21427,1.21603,841004930.0
2007-11-08 17:00:00,1.21622,1.21797,1.21451,1.21653,956207160.0
2007-11-08 18:00:00,1.21632,1.21659,1.20908,1.21039,715010365.0
2007-11-08 19:00:00,1.21037,1.21046,1.20265,1.20503,836605022.0
2007-11-08 20:00:00,1.20523,1.20627,1.20155,1.2041,625439793.0
2007-11-08 21:00:00,1.20417,1.20463,1.19955,1.19978,742264200.0
2007-11-08 22:00:00,1.19978,1.20506,1.19978,1.20414,653614734.0
2007-11-08 23:00:00,1.20409,1.20739,1.20409,1.20534,749239412.0
2007-11-09 00:00:00,1.20556,1.20734,1.20434,1.2071,684624279.0
2007-11-09 01:00:00,1.20708,1.20713,1.204,1.20501,592254613.0
2007-11-09 02:00:00,1.20473,1.20882,1.20387,1.20811,750254283.0
2007-11-09 03:00:00,1.20812,1.20987,1.20615,1.20658,662543251.0
2007-11-09 04:00:00,1.20658,1.20959,1.20537,1.20806,743171541.0
2007-11-09 05:00:00,1.20803,1.20845,1.20573,1.20723,629325233.0
2007-11-09 06:00:00,1.20714,1.20784,1.20513,1.2056,835537894.0
2007-11-09 07:00:00,1.20581,1.21161,1.20562,1.20918,711103289.0
2007-11-09 08:00:00,1.20921,1.20926,1.20568,1.20861,960858994.0
2007-11-09 09:00:00,1.20857,1.21243,1.20811,1.21106,835485637.0
2007-11-09 10:00:00,1.21105,1.21305,1.20992,1.21199,653843623.0
2007-11-09 11:00:00,1.2121,1.21263,1.2058,1.2058,683317913.0
2007-11-09 12:00:00,1.20566,1.20673,1.19944,1.20045,668393483.0
2007-11-09 13:00:00,1.20048,1.20333,1.19465,1.19473,711635399.0
2007-11-09 14:00:00,1.19438,1.19849,1.19364,1.19689,643245682.0
2007-11-09 15:00:00,1.19694,1.19713,1.19146,1.19391,683668539.0
2007-11-09 16:00:00,1.19392,1.19405,1.18961,1.18961,757270185.0
2007-11-09 17:00:00,1.18953,1.19346,1.18871,1.18965,872091821.0
2007-11-09 18:00:00,1.18975,1.19602,1.18868,1.19532,667215018.0
2007-11-09 19:00:00,1.19552,1.19722,1.19444,1.19496,726093823.0
2007-11-09 20:00:00,1.19492,1.19492,1.19055,1.19214,743075508.0
2007-11-09 21:00:00,1.19238,1.19676,1.19185,1.19473,676678734.0
2007-11-09 22:00:00,1.19467,1.19504,1.19072,1.19086,599866726.0
2007-11-09 23:00:00,1.19076,1.19095,1.18719,1.18721,706734221.0
2007-11-12 00:00:00,1.18578,1.18617,1.1839,1.18584,758894949.0
2007-11-12 01:00:00,1.18595,1.18934,1.1856,1.18783,682793675.0
2007-11-12 02:00:00,1.18781,1.19132,1.18781,1.18885,676344030.0
2007-11-12 03:00:00,1.18881,1.18951,1.18693,1.18747,751211346.0
2007-11-12 04:00:00,1.18739,1.18752,1.18506,1.18674,706121842.0
2007-11-12 05:00:00,1.18663,1.18763,1.18532,1.18763,604067076.0
2007-11-12 06:00:00,1.18777,1.18848,1.18274,1.18308,674586278.0
2007-11-12 07:00:00,1.18302,1.18508,1.18204,1.18463,744801976.0
2007-11-12 08:00:00,1.18466,1.18565,1.18248,1.18301,726092032.0
2007-11-12 09:00:00,1.183,1.18864,1.183,1.18772,672104281.0
2007-11-12 10:00:00,1.18768,1.19105,1.18623,1.18828,871117891.0
2007-11-12 11:00:00,1.18836,1.18987,1.18316,1.18428,763016226.0
2007-11-12 12:00:00,1.18425,1.18463,1.17947,1.18038,658737304.0
2007-11-12 13:00:00,1.18039,1.18062,1.17681,1.17712,647436582.0
2007-11-12 14:00:00,1.17724,1.1778,1.17293,1.17565,711031341.0
2007-11-12 15:00:00,1.17577,1.17652,1.1741,1.17482,661674610.0
2007-11-12 16:00:00,1.17478,1.17768,1.17364,1.17547,674216046.0
2007-11-12 17:00:00,1.17549,1.17573,1.16637,1.16699,660132103.0
2007-11-12 18:00:00,1.16694,1.17148,1.16679,1.16854,840076356.0
2007-11-12 19:00:00,1.16853,1.17511,1.16846,1.17109,984648812.0
2007-11-12 20:00:00,1.17108,1.17255,1.17013,1.17152,700228474.0
2007-11-12 21:00:00,1.17146,1.17153,1.16791,1.16907,807267558.0
2007-11-12 22:00:00,1.16911,1.17018,1.16333,1.16333,624089355.0
2007-11-12 23:00:00,1.16324,1.1658,1.16296,1.16406,743988261.0
2007-11-13 00:00:00,1.16389,1.16422,1.16018,1.16257,670961967.0
2007-11-13 01:00:00,1.16233,1.16582,1.1614,1.16467,743688695.0
2007-11-13 02:00:00,1.16368,1.16951,1.16368,1.16857,731448551.0
2007-11-13 03:00:00,1.16864,1.17192,1.16795,1.17127,677324756.0
2007-11-13 04:00:00,1.17126,1.17227,1.16922,1.17056,749955656.0
2007-11-13 05:00:00,1.17061,1.1714,1.16982,1.17047,625010880.0
2007-11-13 06:00:00,1.1703,1.17047,1.16825,1.17004,814404698.0
2007-11-13 07:00:00,1.17008,1.17046,1.16877,1.16999,702549321.0
2007-11-13 08:00:00,1.17012,1.17094,1.16871,1.16883,985729547.0
2007-11-13 09:00:00,1.16869,1.17495,1.16809,1.17479,848244993.0
2007-11-13 10:00:00,1.17497,1.1753,1.17131,1.17251,667619509.0
2007-11-13 11:00:00,1.17262,1.17325,1.16999,1.17035,674025150.0
2007-11-13 12:00:00,1.17043,1.17213,1.17007,1.17202,673188491.0
2007-11-13 13:00:00,1.17205,1.17565,1.17175,1.17474,702044193.0
2007-11-13 14:00:00,1.17453,1.18117,1.17418,1.18021,643880490.0
2007-11-13 15:00:00,1.18021,1.18033,1.17628,1.17751,651646039.0
2007-11-13 16:00:00,1.17752,1.17752,1.16799,1.16799,752131822.0
2007-11-13 17:00:00,1.16791,1.16797,1.16517,1.16709,861559481.0
2007-11-13 18:00:00,1.16713,1.17013,1.16641,1.16712,675082095.0
2007-11-13 19:00:00,1.16714,1.16756,1.16553,1.16591,714567163.0
2007-11-13 20:00:00,1.16589,1.16718,1.16517,1.16612,748479930.0
2007-11-13 21:00:00,1.16605,1.16873,1.16532,1.16805,686722040.0
2007-11-13 22:00:00,1.16796,1.17565,1.1674,1.17502,595475196.0
2007-11-13 23:00:00,1.17505,1.17565,1.17236,1.17502,702155661.0
2007-11-14 00:00:00,1.17463,1.17612,1.17351,1.1746,740722248.0
2007-11-14 01:00:00,1.17479,1.17543,1.17328,1.1751,674537114.0
2007-11-14 02:00:00,1.17491,1.17577,1.17355,1.17422,659551504.0
2007-11-14 03:00:00,1.17402,1.17467,1.17276,1.17332,733138330.0
2007-11-14 04:00:00,1.17344,1.17344,1.17077,1.17155,704742442.0
2007-11-14 05:00:00,1.17165,1.17175,1.17029,1.17065,593971596.0
2007-11-14 06:00:00,1.17047,1.17167,1.1696,1.17078,682989104.0
2007-11-14 07:00:00,1.17111,1.17125,1.16956,1.17021,746546677.0
2007-11-14 08:00:00,1.16987,1.17181,1.1692,1.17164,701112270.0
2007-11-14 09:00:00,1.1716,1.17613,1.17136,1.17462,661839427.0
2007-11-14 10:00:00,1.17443,1.17701,1.17323,1.1745,861913869.0
2007-11-14 11:00:00,1.17444,1.177,1.17351,1.17589,752022258.0
2007-11-14 12:00:00,1.1759,1.17778,1.17319,1.17319,658958801.0
2007-11-14 13:00:00,1.17326,1.17453,1.16924,1.1712,654538344.0
2007-11-14 14:00:00,1.171,1.1723,1.16961,1.17152,752154069.0
2007-11-14 15:00:00,1.17141,1.1743,1.16934,1.17367,674181342.0
2007-11-14 16:00:00,1.1739,1.17444,1.17039,1.17039,677906860.0
2007-11-14 17:00:00,1.17016,1.17238,1.16932,1.17201,669144610.0
2007-11-14 18:00:00,1.17166,1.17285,1.1671,1.16761,831146434.0
2007-11-14 19:00:00,1.16787,1.17125,1.16685,1.16761,991961430.0
2007-11-14 20:00:00,1.16729,1.16774,1.1625,1.1646,688400135.0
2007-11-14 21:00:00,1.16455,1.16792,1.1635,1.16673,807553243.0
2007-11-14 22:00:00,1.16645,1.16729,1.16194,1.1633,624910220.0
2007-11-14 23:00:00,1.16333,1.16359,1.16118,1.16154,746652683.0
2007-11-15 00:00:00,1.16116,1.16336,1.16116,1.16168,673279616.0
2007-11-15 01:00:00,1.16138,1.16305,1.15962,1.16194,730820397.0
2007-11-15 02:00:00,1.16182,1.16545,1.16182,1.16479,729474586.0
2007-11-15 03:00:00,1.16487,1.16617,1.16359,1.16576,669126192.0
2007-11-15 04:00:00,1.16567,1.16567,1.16369,1.16415,742780423.0
2007-11-15 05:00:00,1.16435,1.16523,1.16326,1.16441,613555317.0
2007-11-15 06:00:00,1.16436,1.16538,1.16264,1.165,803947628.0
2007-11-15 07:00:00,1.16494,1.16612,1.16376,1.1649,692084404.0
2007-11-15 08:00:00,1.16474,1.16695,1.16431,1.1648,987267940.0
2007-11-15 09:00:00,1.16479,1.16608,1.16338,1.16419,820877819.0
2007-11-15 10:00:00,1.16375,1.16697,1.16355,1.1638,660026006.0
2007-11-15 11:00:00,1.16355,1.16517,1.16126,1.16288,672441665.0
2007-11-15 12:00:00,1.163,1.16365,1.15549,1.15587,668428952.0
2007-11-15 13:00:00,1.15577,1.15886,1.15465,1.1569,747568921.0
2007-11-15 14:00:00,1.15668,1.15879,1.15429,1.15486,653514670.0
2007-11-15 15:00:00,1.15487,1.15578,1.14976,1.1499,658399176.0
2007-11-15 16:00:00,1.14976,1.1539,1.14947,1.15084,741873144.0
2007-11-15 17:00:00,1.15077,1.15396,1.14884,1.14884,842350032.0
2007-11-15 18:00:00,1.14889,1.14997,1.14413,1.14422,659416814.0
2007-11-15 19:00:00,1.14423,1.14746,1.14269,1.14407,696855198.0
2007-11-15 20:00:00,1.14404,1.14573,1.14296,1.14399,736351232.0
2007-11-15 21:00:00,1.14402,1.14402,1.1391,1.13922,690035633.0
2007-11-15 22:00:00,1.13911,1.14169,1.1382,1.1384,595215506.0
2007-11-15 23:00:00,1.1384,1.13952,1.13795,1.13891,708972672.0
2007-11-16 00:00:00,1.13825,1.13883,1.13443,1.13549,732015477.0
2007-11-16 01:00:00,1.13558,1.13904,1.13558,1.13875,665755641.0
2007-11-16 02:00:00,1.13878,1.13961,1.13648,1.13912,708872558.0
2007-11-16 03:00:00,1.13914,1.14062,1.13871,1.13924,594108702.0
2007-11-16 04:00:00,1.1392,1.13946,1.13649,1.13701,694011436.0
2007-11-16 05:00:00,1.13696,1.13738,1.13493,1.13652,775373007.0
2007-11-16 06:00:00,1.1365,1.13893,1.13628,1.13888,700716260.0
2007-11-16 07:00:00,1.13887,1.13924,1.1367,1.137,658894054.0
2007-11-16 08:00:00,1.13689,1.13967,1.13622,1.13781,811398597.0
2007-11-16 09:00:00,1.13783,1.13924,1.13681,1.13799,735146452.0
2007-11-16 10:00:00,1.13797,1.14551,1.13797,1.14486,654843901.0
2007-11-16 11:00:00,1.14481,1.14553,1.14213,1.1425,658369399.0
2007-11-16 12:00:00,1.14262,1.14264,1.14022,1.1419,700270953.0
2007-11-16 13:00:00,1.14184,1.14421,1.14095,1.14412,671956768.0
2007-11-16 14:00:00,1.14416,1.14889,1.1436,1.14886,671741254.0
2007-11-16 15:00:00,1.14886,1.14896,1.14193,1.14548,662834527.0
2007-11-16 16:00:00,1.14543,1.14646,1.14135,1.14135,799126931.0
2007-11-16 17:00:00,1.14135,1.14396,1.13758,1.14396,989361631.0
2007-11-16 18:00:00,1.14397,1.14851,1.14397,1.14796,700744692.0
2007-11-16 19:00:00,1.14787,1.14989,1.14762,1.14795,818780547.0
2007-11-16 20:00:00,1.14802,1.15065,1.14757,1.14989,618265769.0
2007-11-16 21:00:00,1.14992,1.14998,1.14603,1.14715,737652607.0
2007-11-16 22:00:00,1.14709,1.14987,1.1468,1.14878,663776264.0
2007-11-16 23:00:00,1.14874,1.14974,1.147,1.14706,720506130.0
2007-11-19 00:00:00,1.14227,1.1453,1.14195,1.14322,664877368.0
2007-11-19 01:00:00,1.14327,1.14547,1.14327,1.14465,585307175.0
2007-11-19 02:00:00,1.14469,1.14867,1.14464,1.14693,581502102.0
2007-11-19 03:00:00,1.14694,1.14789,1.14608,1.14783,674059458.0
2007-11-19 04:00:00,1.14777,1.14785,1.146,1.14693,719495901.0
2007-11-19 05:00:00,1.14701,1.14764,1.14638,1.1474,653153593.0
2007-11-19 06:00:00,1.1475,1.14828,1.14702,1.14763,736032583.0
2007-11-19 07:00:00,1.14757,1.14904,1.14599,1.14849,616060237.0
2007-11-19 08:00:00,1.14839,1.14844,1.14357,1.14369,808450181.0
2007-11-19 09:00:00,1.14372,1.14712,1.14225,1.14652,707846235.0
2007-11-19 10:00:00,1.1467,1.15226,1.14666,1.14776,986578537.0
2007-11-19 11:00:00,1.14787,1.15096,1.14762,1.14925,818963616.0
2007-11-19 12:00:00,1.14919,1.14919,1.14376,1.14626,661992528.0
2007-11-19 13:00:00,1.14612,1.14612,1.14326,1.14451,667955769.0
2007-11-19 14:00:00,1.14458,1.14576,1.14319,1.14492,684004632.0
2007-11-19 15:00:00,1.1449,1.14587,1.14241,1.14558,742834641.0
2007-11-19 16:00:00,1.1454,1.14556,1.13904,1.14092,670168064.0
2007-11-19 17:00:00,1.14089,1.14089,1.13672,1.13697,649443113.0
2007-11-19 18:00:00,1.13688,1.13709,1.13432,1.13432,743898496.0
2007-11-19 19:00:00,1.13419,1.13754,1.13419,1.13621,817983865.0
2007-11-19 20:00:00,1.13635,1.13651,1.13304,1.13357,653617496.0
2007-11-19 21:00:00,1.13351,1.13608,1.13272,1.13489,704849403.0
2007-11-19 22:00:00,1.1348,1.13488,1.13195,1.13228,763150923.0
2007-11-19 23:00:00,1.13236,1.133,1.13182,1.13273,689182608.0
2007-11-20 00:00:00,1.13278,1.13334,1.13103,1.1319,591554384.0
2007-11-20 01:00:00,1.13191,1.13351,1.13132,1.13233,702029229.0
2007-11-20 02:00:00,1.13272,1.1339,1.13137,1.1338,690276993.0
2007-11-20 03:00:00,1.13382,1.13433,1.13162,1.13313,587540080.0
2007-11-20 04:00:00,1.13316,1.13394,1.13123,1.13367,658328349.0
2007-11-20 05:00:00,1.13367,1.13368,1.13187,1.13309,796355477.0
2007-11-20 06:00:00,1.13309,1.13531,1.13298,1.13502,706893166.0
2007-11-20 07:00:00,1.13504,1.13659,1.1344,1.13659,653004345.0
2007-11-20 08:00:00,1.13647,1.13995,1.13612,1.13874,807851509.0
2007-11-20 09:00:00,1.13876,1.13925,1.13606,1.13617,742021159.0
2007-11-20 10:00:00,1.13623,1.1373,1.13324,1.13358,648458446.0
2007-11-20 11:00:00,1.13361,1.13642,1.13186,1.13553,668128281.0
2007-11-20 12:00:00,1.13562,1.13592,1.13235,1.13468,703491601.0
2007-11-20 13:00:00,1.13471,1.13748,1.13325,1.13356,683260038.0
2007-11-20 14:00:00,1.13344,1.13344,1.12736,1.13012,663647391.0
2007-11-20 15:00:00,1.13005,1.13036,1.12668,1.12713,667455184.0
2007-11-20 16:00:00,1.12719,1.12813,1.12311,1.12742,801065853.0
2007-11-20 17:00:00,1.12749,1.12904,1.1262,1.12729,987218545.0
2007-11-20 18:00:00,1.12741,1.12864,1.12649,1.12664,706103949.0
2007-11-20 19:00:00,1.12653,1.12666,1.12485,1.12595,799797515.0
2007-11-20 20:00:00,1.126,1.126,1.12362,1.12491,622734768.0
2007-11-20 21:00:00,1.12486,1.12625,1.12343,1.1245,729999103.0
2007-11-20 22:00:00,1.12449,1.12953,1.12443,1.12898,649011013.0
2007-11-20 23:00:00,1.12895,1.13059,1.12856,1.12878,698855592.0
2007-11-21 00:00:00,1.12865,1.13046,1.1266,1.12974,683165982.0
2007-11-21 01:00:00,1.1297,1.13004,1.12594,1.12603,600194508.0
2007-11-21 02:00:00,1.12612,1.12766,1.12556,1.1274,599506758.0
2007-11-21 03:00:00,1.1274,1.12845,1.1271,1.12823,678356173.0
2007-11-21 04:00:00,1.12817,1.12968,1.12711,1.12946,700219303.0
2007-11-21 05:00:00,1.12951,1.12958,1.12716,1.12744,655912994.0
2007-11-21 06:00:00,1.12744,1.12776,1.12421,1.1249,722047866.0
2007-11-21 07:00:00,1.12485,1.12596,1.12311,1.12514,622494641.0
2007-11-21 08:00:00,1.12505,1.12655,1.12347,1.1243,801931128.0
2007-11-21 09:00:00,1.12437,1.127,1.12365,1.1261,706934081.0
2007-11-21 10:00:00,1.12624,1.12719,1.12303,1.12617,978998922.0
2007-11-21 11:00:00,1.12609,1.12609,1.12325,1.12408,783918874.0
2007-11-21 12:00:00,1.12404,1.12434,1.11952,1.1225,673078560.0
2007-11-21 13:00:00,1.12239,1.12316,1.11978,1.12071,664998849.0
2007-11-21 14:00:00,1.12082,1.12292,1.12074,1.12096,674196954.0
2007-11-21 15:00:00,1.12087,1.12087,1.11492,1.11812,706475586.0
2007-11-21 16:00:00,1.11801,1.11909,1.11608,1.11801,647256893.0
2007-11-21 17:00:00,1.11793,1.1182,1.11489,1.11489,648793301.0
2007-11-21 18:00:00,1.11483,1.11691,1.11242,1.11506,737233007.0
2007-11-21 19:00:00,1.1151,1.11579,1.11304,1.11548,806072013.0
2007-11-21 20:00:00,1.11543,1.11703,1.11496,1.11692,642676950.0
2007-11-21 21:00:00,1.11713,1.11806,1.11592,1.11684,707412828.0
2007-11-21 22:00:00,1.11674,1.1174,1.11444,1.11464,824956107.0
2007-11-21 23:00:00,1.1147,1.11677,1.11438,1.11509,679748606.0
2007-11-22 00:00:00,1.11501,1.11658,1.11501,1.11623,590897381.0
2007-11-22 01:00:00,1.11621,1.11643,1.11413,1.1152,684277440.0
2007-11-22 02:00:00,1.11522,1.11759,1.115,1.11679,681976169.0
2007-11-22 03:00:00,1.1168,1.11739,1.11646,1.11713,590727053.0
2007-11-22 04:00:00,1.11712,1.12375,1.11648,1.12318,676757902.0
2007-11-22 05:00:00,1.12314,1.12328,1.11972,1.12222,817591163.0
2007-11-22 06:00:00,1.12225,1.12392,1.12121,1.12219,715709583.0
2007-11-22 07:00:00,1.12217,1.12275,1.12057,1.12094,639926221.0
2007-11-22 08:00:00,1.12088,1.12103,1.1184,1.11874,802882790.0
2007-11-22 09:00:00,1.11882,1.12147,1.11824,1.1206,736217325.0
2007-11-22 10:00:00,1.12067,1.12279,1.11841,1.12024,646936321.0
2007-11-22 11:00:00,1.12015,1.12272,1.1198,1.12084,653171274.0
2007-11-22 12:00:00,1.12091,1.12235,1.11992,1.1219,707510511.0
2007-11-22 13:00:00,1.12195,1.1229,1.12098,1.12098,678203393.0
2007-11-22 14:00:00,1.12091,1.12091,1.11669,1.1172,674813014.0
2007-11-22 15:00:00,1.11715,1.1193,1.11622,1.11801,674020824.0
2007-11-22 16:00:00,1.11802,1.12029,1.11679,1.1198,795742294.0
2007-11-22 17:00:00,1.11976,1.11999,1.11561,1.11563,979529480.0
2007-11-22 18:00:00,1.11552,1.11747,1.11499,1.11747,716308392.0
2007-11-22 19:00:00,1.11745,1.11819,1.11469,1.11689,805015599.0
2007-11-22 20:00:00,1.11693,1.11963,1.11669,1.11919,615005918.0
2007-11-22 21:00:00,1.11917,1.11991,1.11758,1.11762,717809269.0
2007-11-22 22:00:00,1.11753,1.11846,1.11632,1.11674,656084171.0
2007-11-22 23:00:00,1.11664,1.1174,1.11546,1.11613,729733017.0
2007-11-23 00:00:00,1.11614,1.11807,1.11607,1.11791,700380004.0
2007-11-23 01:00:00,1.11805,1.11839,1.1163,1.11672,603071164.0
2007-11-23 02:00:00,1.11675,1.11913,1.11625,1.11886,707545217.0
2007-11-23 03:00:00,1.11888,1.11888,1.11401,1.11543,666881396.0
2007-11-23 04:00:00,1.11553,1.11572,1.11118,1.11273,717518012.0
2007-11-23 05:00:00,1.11271,1.11409,1.11169,1.11187,608045174.0
2007-11-23 06:00:00,1.11189,1.11389,1.11161,1.11377,795362293.0
2007-11-23 07:00:00,1.11378,1.11378,1.111,1.111,723960877.0
2007-11-23 08:00:00,1.11107,1.11446,1.11053,1.11405,977756569.0
2007-11-23 09:00:00,1.11404,1.11409,1.10937,1.11028,796895759.0
2007-11-23 10:00:00,1.11025,1.11618,1.11019,1.11618,664928022.0
2007-11-23 11:00:00,1.11623,1.11878,1.11581,1.11754,669317559.0
2007-11-23 12:00:00,1.11747,1.11875,1.11652,1.11811,679471800.0
2007-11-23 13:00:00,1.11807,1.11868,1.11639,1.11702,718100113.0
2007-11-23 14:00:00,1.11691,1.11802,1.11555,1.11698,655134792.0
2007-11-23 15:00:00,1.11689,1.11789,1.11453,1.11521,640931182.0
2007-11-23 16:00:00,1.11524,1.11743,1.11502,1.1152,732928704.0
2007-11-23 17:00:00,1.11512,1.11603,1.11412,1.11435,795847453.0
2007-11-23 18:00:00,1.11432,1.11677,1.11393,1.11586,636432541.0
2007-11-23 19:00:00,1.11585,1.11885,1.11417,1.11775,706386026.0
2007-11-23 20:00:00,1.11769,1.11769,1.1151,1.11578,802869518.0
2007-11-23 21:00:00,1.11574,1.11607,1.11273,1.11349,670253498.0
2007-11-23 22:00:00,1.11352,1.11398,1.11258,1.1131,607689330.0
2007-11-23 23:00:00,1.11316,1.11522,1.11237,1.11431,680826159.0
2007-11-26 00:00:00,1.11717,1.11851,1.11611,1.11829,675928729.0
2007-11-26 01:00:00,1.11837,1.1201,1.11765,1.11872,709252929.0
2007-11-26 02:00:00,1.11877,1.11977,1.11825,1.11924,699400238.0
2007-11-26 03:00:00,1.11921,1.11943,1.11808,1.11885,686167980.0
2007-11-26 04:00:00,1.11879,1.12167,1.1187,1.12116,681073769.0
2007-11-26 05:00:00,1.12109,1.12238,1.1201,1.12017,594740537.0
2007-11-26 06:00:00,1.12029,1.12266,1.12029,1.12244,670090400.0
2007-11-26 07:00:00,1.12245,1.12309,1.12092,1.12279,803948132.0
2007-11-26 08:00:00,1.12279,1.1253,1.12238,1.12397,712637902.0
2007-11-26 09:00:00,1.12389,1.12452,1.11987,1.12116,630952636.0
2007-11-26 10:00:00,1.12112,1.12285,1.12111,1.12214,796071895.0
2007-11-26 11:00:00,1.12224,1.12254,1.1202,1.1221,737309201.0
2007-11-26 12:00:00,1.12218,1.12277,1.11989,1.12029,629025917.0
2007-11-26 13:00:00,1.1202,1.12271,1.1201,1.12213,660582061.0
2007-11-26 14:00:00,1.12233,1.12319,1.11853,1.11854,725175363.0
2007-11-26 15:00:00,1.11852,1.11857,1.11516,1.11621,663944618.0
2007-11-26 16:00:00,1.11621,1.11791,1.11598,1.11769,647615887.0
2007-11-26 17:00:00,1.11764,1.11771,1.11633,1.11662,657859595.0
2007-11-26 18:00:00,1.11663,1.11669,1.11296,1.11373,777921805.0
2007-11-26 19:00:00,1.11372,1.11434,1.1124,1.1132,983097857.0
2007-11-26 20:00:00,1.11313,1.11475,1.11228,1.11342,727596311.0
2007-11-26 21:00:00,1.11335,1.11397,1.1123,1.11273,794557328.0
2007-11-26 22:00:00,1.11276,1.11277,1.10786,1.10786,598998216.0
2007-11-26 23:00:00,1.10787,1.10829,1.10629,1.10751,715476010.0
2007-11-27 00:00:00,1.10744,1.10816,1.10608,1.10798,699475521.0
2007-11-27 01:00:00,1.108,1.10907,1.10703,1.10898,686487593.0
2007-11-27 02:00:00,1.10907,1.11189,1.10907,1.11123,676308128.0
2007-11-27 03:00:00,1.11131,1.11139,1.1096,1.10986,680518772.0
2007-11-27 04:00:00,1.10989,1.11151,1.10769,1.11106,707286447.0
2007-11-27 05:00:00,1.11082,1.11836,1.11082,1.11642,600829237.0
2007-11-27 06:00:00,1.11637,1.11654,1.11217,1.11321,772372066.0
2007-11-27 07:00:00,1.11341,1.1162,1.11161,1.11434,718026219.0
2007-11-27 08:00:00,1.11453,1.11774,1.11345,1.11359,977543994.0
2007-11-27 09:00:00,1.11312,1.11385,1.1106,1.11176,789990166.0
2007-11-27 10:00:00,1.11177,1.11295,1.11019,1.1104,654297603.0
2007-11-27 11:00:00,1.11029,1.11131,1.10611,1.10748,650113443.0
2007-11-27 12:00:00,1.10748,1.10774,1.10582,1.10741,662959776.0
2007-11-27 13:00:00,1.10741,1.11022,1.10741,1.10893,731986597.0
2007-11-27 14:00:00,1.10867,1.10926,1.10436,1.10475,656451264.0
2007-11-27 15:00:00,1.10445,1.10623,1.10232,1.10519,627499235.0
2007-11-27 16:00:00,1.10528,1.10707,1.10339,1.1034,712512704.0
2007-11-27 17:00:00,1.10303,1.10713,1.09976,1.10709,796003405.0
2007-11-27 18:00:00,1.10737,1.10999,1.10463,1.10922,630024304.0
2007-11-27 19:00:00,1.10917,1.11059,1.10715,1.10926,709576902.0
2007-11-27 20:00:00,1.10912,1.11142,1.10654,1.10698,793768958.0
2007-11-27 21:00:00,1.10711,1.10723,1.10405,1.10602,671156093.0
2007-11-27 22:00:00,1.10606,1.10995,1.10606,1.10982,586920712.0
2007-11-27 23:00:00,1.10971,1.11035,1.10804,1.10854,653218111.0
2007-11-28 00:00:00,1.10831,1.11065,1.10763,1.1085,688585172.0
2007-11-28 01:00:00,1.10884,1.10978,1.10835,1.10905,693113209.0
2007-11-28 02:00:00,1.10905,1.10974,1.10741,1.10904,691967574.0
2007-11-28 03:00:00,1.10899,1.10959,1.10753,1.10841,692952574.0
2007-11-28 04:00:00,1.10838,1.10838,1.10666,1.10719,668582027.0
2007-11-28 05:00:00,1.10722,1.10929,1.10722,1.10784,586832236.0
2007-11-28 06:00:00,1.10788,1.10938,1.10766,1.10938,674489422.0
2007-11-28 07:00:00,1.10928,1.11003,1.10871,1.10991,782548789.0
2007-11-28 08:00:00,1.10999,1.11218,1.10953,1.11181,704000540.0
2007-11-28 09:00:00,1.11191,1.11342,1.11061,1.11318,619784100.0
2007-11-28 10:00:00,1.11308,1.11605,1.11262,1.11506,789444789.0
2007-11-28 11:00:00,1.11515,1.11766,1.11326,1.11663,716929526.0
2007-11-28 12:00:00,1.11655,1.11819,1.11565,1.11755,616016509.0
2007-11-28 13:00:00,1.11754,1.11932,1.11754,1.11825,660582953.0
2007-11-28 14:00:00,1.11833,1.12334,1.11689,1.12136,725375991.0
2007-11-28 15:00:00,1.12127,1.12456,1.12055,1.12397,673072223.0
2007-11-28 16:00:00,1.124,1.12412,1.12162,1.12294,653439285.0
2007-11-28 17:00:00,1.12291,1.1274,1.12162,1.12574,643868109.0
2007-11-28 18:00:00,1.12577,1.1288,1.1234,1.12872,785974787.0
2007-11-28 19:00:00,1.12866,1.13097,1.12755,1.13053,978260228.0
2007-11-28 20:00:00,1.1303,1.13148,1.12858,1.13109,720721239.0
2007-11-28 21:00:00,1.13102,1.13104,1.12606,1.12644,781740824.0
2007-11-28 22:00:00,1.12636,1.12786,1.12624,1.12716,596528388.0
2007-11-28 23:00:00,1.12721,1.12801,1.1263,1.1269,705805761.0
2007-11-29 00:00:00,1.12672,1.12797,1.12581,1.12649,682027689.0
2007-11-29 01:00:00,1.12631,1.12685,1.12413,1.12495,675618510.0
2007-11-29 02:00:00,1.12509,1.12613,1.12328,1.1234,700122251.0
2007-11-29 03:00:00,1.12346,1.1253,1.12313,1.12438,672481984.0
2007-11-29 04:00:00,1.1244,1.12592,1.12408,1.12538,700527740.0
2007-11-29 05:00:00,1.12525,1.12626,1.12519,1.12545,607098600.0
2007-11-29 06:00:00,1.12544,1.12593,1.12421,1.12461,772992662.0
2007-11-29 07:00:00,1.12465,1.1266,1.12401,1.12631,731371750.0
2007-11-29 08:00:00,1.12636,1.12828,1.12412,1.12828,971368974.0
2007-11-29 09:00:00,1.12821,1.12846,1.12469,1.12517,789850992.0
2007-11-29 10:00:00,1.12523,1.13222,1.12523,1.13128,634802693.0
2007-11-29 11:00:00,1.13133,1.13206,1.12926,1.13096,653636744.0
2007-11-29 12:00:00,1.13095,1.13676,1.13071,1.13627,675296141.0
2007-11-29 13:00:00,1.1363,1.13643,1.13124,1.13144,777163129.0
2007-11-29 14:00:00,1.13124,1.13224,1.12804,1.12928,653647070.0
2007-11-29 15:00:00,1.12929,1.13022,1.12401,1.12506,612377288.0
2007-11-29 16:00:00,1.12498,1.12572,1.12095,1.12131,728288400.0
2007-11-29 17:00:00,1.12127,1.1229,1.11959,1.12282,781112269.0
2007-11-29 18:00:00,1.12295,1.12589,1.1228,1.12535,621906632.0
2007-11-29 19:00:00,1.12538,1.12539,1.11815,1.11815,681746588.0
2007-11-29 20:00:00,1.118,1.11914,1.11657,1.11786,780373901.0
2007-11-29 21:00:00,1.11794,1.12097,1.11772,1.12058,672313943.0
2007-11-29 22:00:00,1.12045,1.12146,1.11982,1.12094,587286184.0
2007-11-29 23:00:00,1.12112,1.12161,1.11889,1.11889,656934740.0
2007-11-30 00:00:00,1.11878,1.12001,1.11832,1.11973,679517468.0
2007-11-30 01:00:00,1.11985,1.12032,1.11937,1.1197,681526756.0
2007-11-30 02:00:00,1.11985,1.12042,1.11827,1.11956,642611918.0
2007-11-30 03:00:00,1.11967,1.12178,1.11956,1.12102,579439350.0
2007-11-30 04:00:00,1.12113,1.12208,1.12089,1.12163,666957000.0
2007-11-30 05:00:00,1.12168,1.12288,1.12162,1.12261,773849458.0
2007-11-30 06:00:00,1.12264,1.12355,1.12245,1.12281,683081977.0
2007-11-30 07:00:00,1.12283,1.12437,1.12265,1.12308,620897767.0
2007-11-30 08:00:00,1.123,1.12401,1.12241,1.12267,776954825.0
2007-11-30 09:00:00,1.12267,1.12569,1.12084,1.12561,723484526.0
2007-11-30 10:00:00,1.12549,1.12555,1.12319,1.12543,616303843.0
2007-11-30 11:00:00,1.12529,1.12598,1.12328,1.12386,658023949.0
2007-11-30 12:00:00,1.12406,1.12595,1.12337,1.12492,780298390.0
2007-11-30 13:00:00,1.12511,1.12768,1.12511,1.12605,675704898.0
2007-11-30 14:00:00,1.12588,1.12725,1.12467,1.12719,644803485.0
2007-11-30 15:00:00,1.1272,1.1272,1.1228,1.12409,631118274.0
2007-11-30 16:00:00,1.1241,1.12493,1.12133,1.12382,796213738.0
2007-11-30 17:00:00,1.12396,1.12901,1.12386,1.12901,976395764.0
2007-11-30 18:00:00,1.12901,1.12982,1.12591,1.12739,743119453.0
2007-11-30 19:00:00,1.12733,1.12759,1.12476,1.12476,764832347.0
2007-11-30 20:00:00,1.12474,1.12889,1.12468,1.12877,604267108.0
2007-11-30 21:00:00,1.12885,1.13068,1.12808,1.12965,698974562.0
2007-11-30 22:00:00,1.12959,1.13222,1.12907,1.13222,656578711.0
2007-11-30 23:00:00,1.13211,1.13256,1.1305,1.13256,685977150.0
2007-12-03 00:00:00,1.09922,1.1326,1.09916,1.10816,612260363.0
2007-12-03 01:00:00,1.10818,1.11762,1.10817,1.11762,621637159.0
2007-12-03 02:00:00,1.12993,1.13087,1.1287,1.1292,609412709.0
2007-12-03 03:00:00,1.12914,1.12985,1.12677,1.127,611040247.0
2007-12-03 04:00:00,1.12695,1.12712,1.12464,1.12615,679525430.0
2007-12-03 05:00:00,1.12618,1.1274,1.1259,1.12733,639009533.0
2007-12-03 06:00:00,1.12726,1.12728,1.12626,1.12685,698120605.0
2007-12-03 07:00:00,1.12686,1.12699,1.1262,1.12674,605049069.0
2007-12-03 08:00:00,1.12667,1.12858,1.12584,1.12804,766801409.0
2007-12-03 09:00:00,1.12813,1.12847,1.12509,1.12577,738888747.0
2007-12-03 10:00:00,1.12571,1.1273,1.12383,1.12495,979299775.0
2007-12-03 11:00:00,1.12494,1.12745,1.1243,1.12543,790876334.0
2007-12-03 12:00:00,1.12536,1.12675,1.12505,1.12561,633821522.0
2007-12-03 13:00:00,1.12562,1.12687,1.12359,1.1258,641434483.0
2007-12-03 14:00:00,1.12578,1.12829,1.12527,1.12703,658393028.0
2007-12-03 15:00:00,1.12702,1.12786,1.12547,1.126,754444401.0
2007-12-03 16:00:00,1.12575,1.1265,1.12306,1.12423,661295454.0
2007-12-03 17:00:00,1.12427,1.1264,1.12401,1.1264,612713636.0
2007-12-03 18:00:00,1.1264,1.1277,1.12571,1.12758,719726344.0
2007-12-03 19:00:00,1.12755,1.12842,1.12653,1.12779,754966860.0
2007-12-03 20:00:00,1.12792,1.12802,1.12637,1.1267,615435108.0
2007-12-03 21:00:00,1.12671,1.12807,1.12632,1.12748,699496429.0
2007-12-03 22:00:00,1.12747,1.12766,1.12599,1.12599,743562698.0
2007-12-03 23:00:00,1.12595,1.12746,1.1257,1.12746,652093505.0
2007-12-04 00:00:00,1.12747,1.12767,1.12549,1.12683,579664327.0
2007-12-04 01:00:00,1.12688,1.12708,1.12504,1.12678,628938462.0
2007-12-04 02:00:00,1.12674,1.12813,1.12526,1.12695,625682079.0
2007-12-04 03:00:00,1.12692,1.12692,1.12478,1.12625,582872068.0
2007-12-04 04:00:00,1.1263,1.12645,1.1253,1.12606,647444945.0
2007-12-04 05:00:00,1.12595,1.12618,1.12496,1.12577,768836601.0
2007-12-04 06:00:00,1.12578,1.126,1.12364,1.1238,708783410.0
2007-12-04 07:00:00,1.1238,1.12428,1.1233,1.12373,612230009.0
2007-12-04 08:00:00,1.12358,1.12374,1.12202,1.12202,851269434.0
2007-12-04 09:00:00,1.12207,1.1241,1.12156,1.12245,726416720.0
2007-12-04 10:00:00,1.12244,1.12689,1.12244,1.12419,611619160.0
2007-12-04 11:00:00,1.12409,1.12566,1.12188,1.12188,665108917.0
2007-12-04 12:00:00,1.12187,1.12368,1.11895,1.1209,748119596.0
2007-12-04 13:00:00,1.12082,1.12145,1.11299,1.11299,659041651.0
2007-12-04 14:00:00,1.11288,1.11406,1.11218,1.11244,637751743.0
2007-12-04 15:00:00,1.1125,1.11302,1.10998,1.11143,625297611.0
2007-12-04 16:00:00,1.11139,1.11139,1.1015,1.10283,809876448.0
2007-12-04 17:00:00,1.10288,1.10673,1.10218,1.10657,974333029.0
2007-12-04 18:00:00,1.10648,1.10759,1.10439,1.10528,750334852.0
2007-12-04 19:00:00,1.10519,1.1052,1.10295,1.10342,746958892.0
2007-12-04 20:00:00,1.10344,1.10377,1.10261,1.10318,615015597.0
2007-12-04 21:00:00,1.10312,1.10352,1.10101,1.10101,701606378.0
2007-12-04 22:00:00,1.10093,1.10314,1.10045,1.10216,657441932.0
2007-12-04 23:00:00,1.10211,1.10429,1.10125,1.10429,649504546.0
2007-12-05 00:00:00,1.10447,1.10462,1.10086,1.10268,607869981.0
2007-12-05 01:00:00,1.10267,1.10575,1.10248,1.1031,626952021.0
2007-12-05 02:00:00,1.10307,1.10386,1.10175,1.10214,626500576.0
2007-12-05 03:00:00,1.10223,1.10303,1.10065,1.1024,595361331.0
2007-12-05 04:00:00,1.10236,1.10236,1.1,1.10074,648848408.0
2007-12-05 05:00:00,1.10083,1.10162,1.10003,1.10064,657893692.0
2007-12-05 06:00:00,1.1006,1.10141,1.09972,1.10024,697968626.0
2007-12-05 07:00:00,1.10004,1.1005,1.09922,1.10021,617594740.0
2007-12-05 08:00:00,1.10019,1.10211,1.09918,1.10202,750788757.0
2007-12-05 09:00:00,1.10215,1.10503,1.10215,1.10503,746409451.0
2007-12-05 10:00:00,1.10522,1.10547,1.10148,1.10159,985625048.0
2007-12-05 11:00:00,1.10155,1.10487,1.10117,1.10487,787035443.0
2007-12-05 12:00:00,1.10494,1.10507,1.09751,1.09947,612279180.0
2007-12-05 13:00:00,1.09944,1.09991,1.09748,1.09792,636916738.0
2007-12-05 14:00:00,1.09787,1.09845,1.09525,1.09729,655321853.0
2007-12-05 15:00:00,1.09724,1.10631,1.09715,1.10627,694493299.0
2007-12-05 16:00:00,1.10601,1.10949,1.10546,1.10936,662010531.0
2007-12-05 17:00:00,1.10933,1.11186,1.10864,1.11076,604004621.0
2007-12-05 18:00:00,1.1107,1.11072,1.10818,1.11011,699109986.0
2007-12-05 19:00:00,1.11011,1.11088,1.10858,1.10858,843089147.0
2007-12-05 20:00:00,1.10858,1.10953,1.10662,1.10917,612557495.0
2007-12-05 21:00:00,1.1092,1.11182,1.10772,1.10772,726520097.0
2007-12-05 22:00:00,1.10752,1.11099,1.10728,1.11034,748158648.0
2007-12-05 23:00:00,1.11038,1.11359,1.11036,1.11356,637820105.0
2007-12-06 00:00:00,1.11353,1.11553,1.1119,1.11553,598538775.0
2007-12-06 01:00:00,1.11552,1.11552,1.11352,1.11515,616118218.0
2007-12-06 02:00:00,1.11515,1.11517,1.11266,1.11364,616353739.0
2007-12-06 03:00:00,1.11365,1.11581,1.11205,1.11227,603743969.0
2007-12-06 04:00:00,1.1123,1.11457,1.11207,1.11373,643274995.0
2007-12-06 05:00:00,1.11374,1.11446,1.11241,1.11253,716817428.0
2007-12-06 06:00:00,1.11254,1.11363,1.11123,1.11218,726460130.0
2007-12-06 07:00:00,1.11221,1.11303,1.1116,1.11279,606600918.0
2007-12-06 08:00:00,1.11268,1.11336,1.11119,1.11296,826516198.0
2007-12-06 09:00:00,1.11304,1.11443,1.11147,1.11268,691362926.0
2007-12-06 10:00:00,1.1127,1.11471,1.11189,1.11241,616350989.0
2007-12-06 11:00:00,1.1125,1.11583,1.11223,1.11469,676917802.0
2007-12-06 12:00:00,1.11478,1.11483,1.11258,1.11309,687983539.0
2007-12-06 13:00:00,1.11304,1.11429,1.11076,1.11384,650516123.0
2007-12-06 14:00:00,1.11372,1.11535,1.11222,1.11257,634410305.0
2007-12-06 15:00:00,1.11257,1.11379,1.11143,1.11151,607463860.0
2007-12-06 16:00:00,1.11151,1.11409,1.10942,1.11258,786204408.0
2007-12-06 17:00:00,1.11258,1.11431,1.11143,1.11309,984963099.0
2007-12-06 18:00:00,1.11313,1.11352,1.11158,1.11313,752342098.0
2007-12-06 19:00:00,1.11318,1.1164,1.1131,1.11565,741609008.0
2007-12-06 20:00:00,1.11578,1.11868,1.11578,1.11625,614764276.0
2007-12-06 21:00:00,1.11636,1.11934,1.11573,1.11858,694185375.0
2007-12-06 22:00:00,1.11863,1.12105,1.11863,1.11942,677119754.0
2007-12-06 23:00:00,1.11928,1.12106,1.1192,1.11931,645523860.0
2007-12-07 00:00:00,1.11922,1.12001,1.11774,1.11917,645096444.0
2007-12-07 01:00:00,1.11922,1.11933,1.11777,1.11792,624186057.0
2007-12-07 02:00:00,1.11793,1.12011,1.1176,1.11813,632173582.0
2007-12-07 03:00:00,1.11825,1.1189,1.11776,1.1185,667799653.0
2007-12-07 04:00:00,1.11847,1.11917,1.11818,1.11865,681070497.0
2007-12-07 05:00:00,1.11862,1.11884,1.11824,1.11877,621323916.0
2007-12-07 06:00:00,1.11872,1.12071,1.11763,1.11998,740569791.0
2007-12-07 07:00:00,1.11996,1.12089,1.11896,1.11976,747202830.0
2007-12-07 08:00:00,1.11989,1.12086,1.11918,1.11931,989452230.0
2007-12-07 09:00:00,1.11918,1.12068,1.11873,1.11973,760285995.0
2007-12-07 10:00:00,1.11987,1.12171,1.11911,1.12021,610183546.0
2007-12-07 11:00:00,1.1202,1.12085,1.11434,1.11555,635225672.0
2007-12-07 12:00:00,1.11556,1.11558,1.11294,1.11483,640622248.0
2007-12-07 13:00:00,1.11493,1.11681,1.11357,1.11661,678834710.0
2007-12-07 14:00:00,1.11647,1.12577,1.11627,1.12511,662661096.0
2007-12-07 15:00:00,1.1251,1.12808,1.12418,1.12504,628144062.0
2007-12-07 16:00:00,1.125,1.12534,1.12202,1.12203,687317147.0
2007-12-07 17:00:00,1.12193,1.12219,1.11897,1.12045,792031655.0
2007-12-07 18:00:00,1.12054,1.12417,1.12047,1.12308,609786862.0
2007-12-07 19:00:00,1.12308,1.12571,1.12288,1.12377,736687436.0
2007-12-07 20:00:00,1.12364,1.12364,1.12103,1.12245,715341477.0
2007-12-07 21:00:00,1.1225,1.12392,1.12236,1.1236,615732800.0
2007-12-07 22:00:00,1.12355,1.12459,1.12176,1.12195,593041736.0
2007-12-07 23:00:00,1.12201,1.12289,1.12107,1.12133,615765514.0
2007-12-10 00:00:00,1.12246,1.12263,1.12148,1.12198,592102103.0
2007-12-10 01:00:00,1.12196,1.12239,1.11992,1.12066,672249891.0
2007-12-10 02:00:00,1.1207,1.121,1.1194,1.11987,672529160.0
2007-12-10 03:00:00,1.11977,1.12042,1.11835,1.12037,627041596.0
2007-12-10 04:00:00,1.12041,1.12225,1.12034,1.1219,604729945.0
2007-12-10 05:00:00,1.12192,1.12198,1.12076,1.12143,538318667.0
2007-12-10 06:00:00,1.12144,1.1219,1.1203,1.12114,615981653.0
2007-12-10 07:00:00,1.12109,1.122,1.12077,1.12182,706835332.0
2007-12-10 08:00:00,1.12176,1.12186,1.12023,1.12148,722002004.0
2007-12-10 09:00:00,1.12147,1.12436,1.12133,1.12189,612904695.0
2007-12-10 10:00:00,1.12195,1.12383,1.1214,1.12322,783792581.0
2007-12-10 11:00:00,1.12332,1.12442,1.12161,1.12188,688342653.0
2007-12-10 12:00:00,1.12199,1.12402,1.12103,1.12276,619387173.0
2007-12-10 13:00:00,1.12277,1.12533,1.12197,1.12338,673238567.0
2007-12-10 14:00:00,1.1235,1.12443,1.11641,1.11719,692100650.0
2007-12-10 15:00:00,1.11716,1.11899,1.1156,1.1156,627229260.0
2007-12-10 16:00:00,1.11558,1.11654,1.11409,1.11527,635159351.0
2007-12-10 17:00:00,1.11524,1.11926,1.11524,1.11896,605729063.0
2007-12-10 18:00:00,1.11899,1.11901,1.11527,1.11574,762682278.0
2007-12-10 19:00:00,1.11575,1.11884,1.11536,1.11775,977020029.0
2007-12-10 20:00:00,1.1176,1.11912,1.11681,1.11895,737107319.0
2007-12-10 21:00:00,1.11893,1.11943,1.11784,1.11924,749308221.0
2007-12-10 22:00:00,1.1194,1.12093,1.11935,1.12052,623473382.0
2007-12-10 23:00:00,1.12054,1.12104,1.11929,1.11935,701722453.0
2007-12-11 00:00:00,1.1193,1.12015,1.11893,1.11968,642657873.0
2007-12-11 01:00:00,1.11962,1.12109,1.11925,1.12085,629923938.0
2007-12-11 02:00:00,1.12079,1.12252,1.11955,1.1206,635479357.0
2007-12-11 03:00:00,1.12071,1.12113,1.11968,1.12051,624003549.0
2007-12-11 04:00:00,1.12051,1.12171,1.11855,1.11956,707969633.0
2007-12-11 05:00:00,1.11951,1.11972,1.11848,1.11962,619737406.0
2007-12-11 06:00:00,1.11963,1.11971,1.1186,1.119,767343594.0
2007-12-11 07:00:00,1.11902,1.11948,1.118,1.11907,736618896.0
2007-12-11 08:00:00,1.11915,1.11915,1.1179,1.11859,999181207.0
2007-12-11 09:00:00,1.11864,1.11968,1.11739,1.1196,739243713.0
2007-12-11 10:00:00,1.11957,1.12165,1.11894,1.12039,600988842.0
2007-12-11 11:00:00,1.12032,1.12259,1.12032,1.12243,630596224.0
2007-12-11 12:00:00,1.12238,1.12333,1.12129,1.12183,629718887.0
2007-12-11 13:00:00,1.12185,1.1236,1.12079,1.12277,665816962.0
2007-12-11 14:00:00,1.12258,1.12382,1.12096,1.12378,679666107.0
2007-12-11 15:00:00,1.12378,1.12378,1.11982,1.12019,615393564.0
2007-12-11 16:00:00,1.12018,1.12091,1.1187,1.11939,674011773.0
2007-12-11 17:00:00,1.11929,1.11996,1.11801,1.11956,781791996.0
2007-12-11 18:00:00,1.11959,1.1206,1.11868,1.12044,609147658.0
2007-12-11 19:00:00,1.12053,1.122,1.12021,1.12146,714984018.0
2007-12-11 20:00:00,1.12145,1.12407,1.12054,1.12315,723731058.0
2007-12-11 21:00:00,1.12327,1.12453,1.11356,1.1148,643940826.0
2007-12-11 22:00:00,1.11479,1.11541,1.11113,1.11507,553899354.0
2007-12-11 23:00:00,1.11498,1.11498,1.11196,1.11352,607687167.0
2007-12-12 00:00:00,1.11347,1.11411,1.11234,1.11324,611983582.0
2007-12-12 01:00:00,1.11322,1.116,1.11269,1.11586,662293538.0
2007-12-12 02:00:00,1.11589,1.11771,1.11566,1.11714,647071685.0
2007-12-12 03:00:00,1.11705,1.12043,1.1159,1.11957,606776985.0
2007-12-12 04:00:00,1.11964,1.11998,1.11819,1.11844,617336344.0
2007-12-12 05:00:00,1.11841,1.1196,1.11781,1.11867,532757142.0
2007-12-12 06:00:00,1.11871,1.12,1.11648,1.11714,616648021.0
2007-12-12 07:00:00,1.11713,1.12103,1.11676,1.12025,667807014.0
2007-12-12 08:00:00,1.12029,1.12179,1.11946,1.12176,697046021.0
2007-12-12 09:00:00,1.12179,1.12281,1.11871,1.12144,591462034.0
2007-12-12 10:00:00,1.12144,1.12333,1.12033,1.12237,788469488.0
2007-12-12 11:00:00,1.12244,1.12257,1.11972,1.11999,667917226.0
2007-12-12 12:00:00,1.11997,1.12145,1.11827,1.11996,622590663.0
2007-12-12 13:00:00,1.11997,1.12109,1.11767,1.11842,681330182.0
2007-12-12 14:00:00,1.11864,1.12034,1.11749,1.11933,662482956.0
2007-12-12 15:00:00,1.1194,1.12141,1.11767,1.12058,619399621.0
2007-12-12 16:00:00,1.12065,1.12822,1.12052,1.12659,627329665.0
2007-12-12 17:00:00,1.12656,1.12674,1.12354,1.12387,600187769.0
2007-12-12 18:00:00,1.12392,1.12604,1.12294,1.12315,730336308.0
2007-12-12 19:00:00,1.12313,1.12319,1.11436,1.11661,981505096.0
2007-12-12 20:00:00,1.11643,1.12022,1.1155,1.11989,725143013.0
2007-12-12 21:00:00,1.11998,1.12029,1.11733,1.11809,741296965.0
2007-12-12 22:00:00,1.11815,1.11835,1.11484,1.11824,610713076.0
2007-12-12 23:00:00,1.11826,1.12105,1.11826,1.12017,666329305.0
2007-12-13 00:00:00,1.11998,1.12129,1.11883,1.11956,671238490.0
2007-12-13 01:00:00,1.1194,1.12098,1.11896,1.12069,610781508.0
2007-12-13 02:00:00,1.12058,1.12068,1.11757,1.11856,634862095.0
2007-12-13 03:00:00,1.11868,1.11926,1.1175,1.1175,658774362.0
2007-12-13 04:00:00,1.11744,1.11884,1.11733,1.11862,611110446.0
2007-12-13 05:00:00,1.11863,1.12054,1.1183,1.1204,606604680.0
2007-12-13 06:00:00,1.12039,1.12046,1.1184,1.11914,685708770.0
2007-12-13 07:00:00,1.11911,1.11937,1.11766,1.11774,722305169.0
2007-12-13 08:00:00,1.11791,1.11907,1.11671,1.11809,978358468.0
2007-12-13 09:00:00,1.11809,1.11918,1.11548,1.11581,727817837.0
2007-12-13 10:00:00,1.11587,1.11892,1.11575,1.11868,593810988.0
2007-12-13 11:00:00,1.1186,1.12267,1.11856,1.12072,618825598.0
2007-12-13 12:00:00,1.12072,1.12306,1.12001,1.12257,613539099.0
2007-12-13 13:00:00,1.12257,1.12276,1.11866,1.1192,640565665.0
2007-12-13 14:00:00,1.11915,1.12228,1.11881,1.11967,683907168.0
2007-12-13 15:00:00,1.11954,1.12159,1.11782,1.11991,611994532.0
2007-12-13 16:00:00,1.11984,1.12455,1.11939,1.12199,656676536.0
2007-12-13 17:00:00,1.12188,1.12518,1.12068,1.12072,791455864.0
2007-12-13 18:00:00,1.12066,1.12128,1.11861,1.11861,573485821.0
2007-12-13 19:00:00,1.11854,1.12028,1.11633,1.11662,697490780.0
2007-12-13 20:00:00,1.11665,1.11795,1.11615,1.11764,711945546.0
2007-12-13 21:00:00,1.11769,1.11832,1.1169,1.1175,606610590.0
2007-12-13 22:00:00,1.11755,1.11922,1.11743,1.11834,527342073.0
2007-12-13 23:00:00,1.11832,1.11875,1.11684,1.11751,618451654.0
2007-12-14 00:00:00,1.11745,1.11832,1.1163,1.11769,646274465.0
2007-12-14 01:00:00,1.11779,1.11937,1.1172,1.11919,653534120.0
2007-12-14 02:00:00,1.11921,1.12177,1.11899,1.11951,601737345.0
2007-12-14 03:00:00,1.1195,1.12019,1.11883,1.1195,510307864.0
2007-12-14 04:00:00,1.1195,1.1218,1.11931,1.12094,604608847.0
2007-12-14 05:00:00,1.12082,1.12114,1.12016,1.12106,683832497.0
2007-12-14 06:00:00,1.12098,1.1211,1.1188,1.11927,699432885.0
2007-12-14 07:00:00,1.11937,1.12079,1.11928,1.11991,596486457.0
2007-12-14 08:00:00,1.1198,1.12093,1.11957,1.12027,772787258.0
2007-12-14 09:00:00,1.12027,1.12117,1.11905,1.12096,634458948.0
2007-12-14 10:00:00,1.12108,1.1232,1.12108,1.12315,608545260.0
2007-12-14 11:00:00,1.12316,1.12609,1.12273,1.12592,661964232.0
2007-12-14 12:00:00,1.12612,1.1264,1.12174,1.12301,650345054.0
2007-12-14 13:00:00,1.12298,1.12687,1.12233,1.12619,590978352.0
2007-12-14 14:00:00,1.12615,1.1275,1.12224,1.12302,609048517.0
2007-12-14 15:00:00,1.12307,1.12378,1.12098,1.12325,585053179.0
2007-12-14 16:00:00,1.12345,1.12651,1.12314,1.12597,730115837.0
2007-12-14 17:00:00,1.12604,1.1331,1.12604,1.13252,964558016.0
2007-12-14 18:00:00,1.13233,1.13773,1.13185,1.13764,709852632.0
2007-12-14 19:00:00,1.13772,1.13772,1.13343,1.13399,687366680.0
2007-12-14 20:00:00,1.13407,1.13516,1.13355,1.13377,607223324.0
2007-12-14 21:00:00,1.1338,1.134,1.13164,1.13174,636117094.0
2007-12-14 22:00:00,1.13163,1.13315,1.1307,1.13255,648905036.0
2007-12-14 23:00:00,1.13243,1.13439,1.13123,1.13274,636065590.0
2007-12-17 00:00:00,1.13505,1.13566,1.13321,1.13488,581427037.0
2007-12-17 01:00:00,1.13492,1.135,1.13287,1.13339,522829103.0
2007-12-17 02:00:00,1.13333,1.1334,1.13119,1.13175,522000134.0
2007-12-17 03:00:00,1.13188,1.13443,1.13135,1.13332,584486092.0
2007-12-17 04:00:00,1.1333,1.13352,1.13215,1.13331,624197044.0
2007-12-17 05:00:00,1.13338,1.13342,1.13253,1.13269,640423502.0
2007-12-17 06:00:00,1.13275,1.13482,1.13263,1.13278,602302027.0
2007-12-17 07:00:00,1.13284,1.13331,1.1316,1.13221,599035830.0
2007-12-17 08:00:00,1.1322,1.13413,1.13051,1.13192,688333430.0
2007-12-17 09:00:00,1.13196,1.13237,1.13059,1.13192,692107970.0
2007-12-17 10:00:00,1.13197,1.13382,1.1294,1.1296,965781500.0
2007-12-17 11:00:00,1.12956,1.13205,1.12855,1.13198,747275168.0
2007-12-17 12:00:00,1.1321,1.13417,1.13094,1.13412,563945380.0
2007-12-17 13:00:00,1.13406,1.13589,1.13349,1.13502,605289151.0
2007-12-17 14:00:00,1.135,1.13902,1.13481,1.13858,580695971.0
2007-12-17 15:00:00,1.1386,1.14409,1.13813,1.14356,646175834.0
2007-12-17 16:00:00,1.14354,1.14587,1.14186,1.14587,665641479.0
2007-12-17 17:00:00,1.14591,1.14999,1.14466,1.1448,619357516.0
2007-12-17 18:00:00,1.1449,1.14752,1.14336,1.14359,634500906.0
2007-12-17 19:00:00,1.14347,1.14487,1.14347,1.14429,673287343.0
2007-12-17 20:00:00,1.14442,1.14453,1.14191,1.14191,594668652.0
2007-12-17 21:00:00,1.14176,1.14426,1.14096,1.14287,694995092.0
2007-12-17 22:00:00,1.14281,1.144,1.14118,1.1422,682116758.0
2007-12-17 23:00:00,1.14212,1.14262,1.14036,1.14236,581782669.0
2007-12-18 00:00:00,1.14223,1.14442,1.1416,1.144,486865526.0
2007-12-18 01:00:00,1.14392,1.14392,1.1415,1.14249,593313067.0
2007-12-18 02:00:00,1.14251,1.14343,1.14184,1.14293,579029955.0
2007-12-18 03:00:00,1.14292,1.14351,1.14228,1.14305,489881810.0
2007-12-18 04:00:00,1.14307,1.14453,1.14262,1.14437,522962677.0
2007-12-18 05:00:00,1.14441,1.1457,1.14379,1.1457,658440457.0
2007-12-18 06:00:00,1.14578,1.14578,1.14357,1.1438,662955065.0
2007-12-18 07:00:00,1.14375,1.145,1.14325,1.1443,588337979.0
2007-12-18 08:00:00,1.14425,1.14488,1.14337,1.14469,772614910.0
2007-12-18 09:00:00,1.1448,1.14837,1.14429,1.14556,628174299.0
2007-12-18 10:00:00,1.1457,1.15015,1.1457,1.14782,618219000.0
2007-12-18 11:00:00,1.14773,1.14799,1.14259,1.14315,669054060.0
2007-12-18 12:00:00,1.14321,1.14321,1.13784,1.1393,634194527.0
2007-12-18 13:00:00,1.13935,1.13993,1.13734,1.13799,577894938.0
2007-12-18 14:00:00,1.1378,1.14389,1.1362,1.14358,606323928.0
2007-12-18 15:00:00,1.1436,1.14439,1.14056,1.14106,566109739.0
2007-12-18 16:00:00,1.14096,1.14149,1.13868,1.14077,761045071.0
2007-12-18 17:00:00,1.14083,1.14212,1.13918,1.13969,940349265.0
2007-12-18 18:00:00,1.13964,1.14146,1.13888,1.14048,692646876.0
2007-12-18 19:00:00,1.14043,1.14199,1.13903,1.14191,683178763.0
2007-12-18 20:00:00,1.14193,1.14411,1.14164,1.14405,587019274.0
2007-12-18 21:00:00,1.14408,1.14674,1.14328,1.14584,569063646.0
2007-12-18 22:00:00,1.14575,1.14631,1.1452,1.14575,645128750.0
2007-12-18 23:00:00,1.14573,1.14714,1.14456,1.14481,607049872.0
2007-12-19 00:00:00,1.14482,1.14582,1.14308,1.14398,551218888.0
2007-12-19 01:00:00,1.14391,1.14528,1.14383,1.1447,542270758.0
2007-12-19 02:00:00,1.14449,1.14494,1.14404,1.14469,480650584.0
2007-12-19 03:00:00,1.14479,1.14649,1.14395,1.14513,539460648.0
2007-12-19 04:00:00,1.14513,1.14573,1.14394,1.14497,595881724.0
2007-12-19 05:00:00,1.14508,1.146,1.14489,1.14575,604258097.0
2007-12-19 06:00:00,1.14576,1.14641,1.14502,1.14621,591630554.0
2007-12-19 07:00:00,1.14613,1.14635,1.1453,1.14578,579410763.0
2007-12-19 08:00:00,1.14582,1.14623,1.14422,1.14526,655814256.0
2007-12-19 09:00:00,1.14522,1.14731,1.14512,1.1459,688490920.0
2007-12-19 10:00:00,1.14599,1.14618,1.14353,1.14527,944992672.0
2007-12-19 11:00:00,1.1452,1.14542,1.14178,1.1421,768597953.0
2007-12-19 12:00:00,1.1422,1.14449,1.1422,1.14449,538318761.0
2007-12-19 13:00:00,1.14448,1.14644,1.14258,1.14436,608631200.0
2007-12-19 14:00:00,1.14452,1.14793,1.14401,1.14772,573466124.0
2007-12-19 15:00:00,1.14781,1.14799,1.14481,1.14611,593321376.0
2007-12-19 16:00:00,1.14602,1.15016,1.14552,1.14976,646821327.0
2007-12-19 17:00:00,1.14983,1.15189,1.1495,1.15123,621528801.0
2007-12-19 18:00:00,1.15124,1.15321,1.1493,1.14958,619987121.0
2007-12-19 19:00:00,1.14957,1.15104,1.14868,1.1488,662778151.0
2007-12-19 20:00:00,1.14882,1.15074,1.14842,1.15043,570290930.0
2007-12-19 21:00:00,1.15046,1.15136,1.14949,1.15082,617053135.0
2007-12-19 22:00:00,1.15094,1.15211,1.15018,1.15147,606904376.0
2007-12-19 23:00:00,1.15149,1.15222,1.1512,1.15179,536726205.0
2007-12-20 00:00:00,1.15173,1.15328,1.15059,1.15249,454237315.0
2007-12-20 01:00:00,1.15266,1.15266,1.15028,1.15164,551863675.0
2007-12-20 02:00:00,1.15172,1.15194,1.15003,1.15127,553135019.0
2007-12-20 03:00:00,1.15131,1.15237,1.15058,1.15155,418339531.0
2007-12-20 04:00:00,1.1515,1.15241,1.15101,1.15219,490182407.0
2007-12-20 05:00:00,1.15211,1.15336,1.1517,1.15301,589650074.0
2007-12-20 06:00:00,1.15291,1.15359,1.15246,1.15262,582238374.0
2007-12-20 07:00:00,1.1525,1.15293,1.1504,1.15076,548965836.0
2007-12-20 08:00:00,1.15059,1.15176,1.15045,1.15079,655221334.0
2007-12-20 09:00:00,1.15085,1.15166,1.14978,1.15101,596172141.0
2007-12-20 10:00:00,1.15109,1.1531,1.15059,1.1525,591632191.0
2007-12-20 11:00:00,1.15254,1.15424,1.15018,1.15113,615454789.0
2007-12-20 12:00:00,1.15111,1.15279,1.1505,1.15279,557723183.0
2007-12-20 13:00:00,1.15299,1.16099,1.15226,1.16038,568023680.0
2007-12-20 14:00:00,1.16041,1.16214,1.15777,1.15809,595595027.0
2007-12-20 15:00:00,1.15809,1.1582,1.15566,1.1571,529064039.0
2007-12-20 16:00:00,1.15719,1.15966,1.15685,1.15881,768613221.0
2007-12-20 17:00:00,1.1588,1.16027,1.15621,1.15722,930166050.0
2007-12-20 18:00:00,1.15718,1.1583,1.15652,1.15767,640371805.0
2007-12-20 19:00:00,1.15747,1.15925,1.15698,1.15834,627851530.0
2007-12-20 20:00:00,1.15827,1.15874,1.15722,1.15759,557175393.0
2007-12-20 21:00:00,1.15768,1.15875,1.15528,1.15875,597317448.0
2007-12-20 22:00:00,1.15871,1.15927,1.15701,1.1578,562069698.0
2007-12-20 23:00:00,1.15776,1.15795,1.15559,1.15568,607339831.0
2007-12-21 00:00:00,1.15569,1.15892,1.15536,1.15815,543304001.0
2007-12-21 01:00:00,1.15816,1.15831,1.15629,1.15691,422853062.0
2007-12-21 02:00:00,1.15682,1.15738,1.15527,1.15589,520807830.0
2007-12-21 03:00:00,1.15594,1.15695,1.15563,1.15692,510995005.0
2007-12-21 04:00:00,1.15699,1.15815,1.15632,1.15798,543625830.0
2007-12-21 05:00:00,1.15792,1.15868,1.15727,1.15812,491859958.0
2007-12-21 06:00:00,1.15812,1.15827,1.15647,1.15757,600999507.0
2007-12-21 07:00:00,1.15761,1.15803,1.15576,1.15779,703057467.0
2007-12-21 08:00:00,1.15789,1.15789,1.156,1.15702,929848180.0
2007-12-21 09:00:00,1.15687,1.15715,1.15346,1.15655,783576729.0
2007-12-21 10:00:00,1.15659,1.15768,1.15551,1.15748,511887311.0
2007-12-21 11:00:00,1.15756,1.16037,1.15705,1.15841,564459825.0
2007-12-21 12:00:00,1.15844,1.15995,1.15811,1.15828,555407609.0
2007-12-21 13:00:00,1.15823,1.15859,1.15585,1.15667,532834190.0
2007-12-21 14:00:00,1.15653,1.16095,1.1562,1.16016,584158583.0
2007-12-21 15:00:00,1.16013,1.16013,1.15592,1.15611,574049897.0
2007-12-21 16:00:00,1.15602,1.16159,1.15561,1.16143,571552996.0
2007-12-21 17:00:00,1.16153,1.1635,1.15709,1.16328,653838098.0
2007-12-21 18:00:00,1.1634,1.1641,1.16215,1.16263,520542730.0
2007-12-21 19:00:00,1.16274,1.16529,1.16266,1.16446,513668757.0
2007-12-21 20:00:00,1.1645,1.16617,1.16371,1.16404,530603019.0
2007-12-21 21:00:00,1.16389,1.16583,1.16358,1.16456,450317899.0
2007-12-21 22:00:00,1.16443,1.1655,1.16338,1.16449,356434448.0
2007-12-21 23:00:00,1.16453,1.16528,1.16311,1.16322,509621358.0
2007-12-24 00:00:00,1.16471,1.1655,1.1627,1.16477,474557749.0
2007-12-24 01:00:00,1.16477,1.16558,1.16302,1.16373,520528793.0
2007-12-24 02:00:00,1.16374,1.16439,1.16343,1.16414,458588039.0
2007-12-24 03:00:00,1.16413,1.1656,1.16367,1.16486,540217040.0
2007-12-24 04:00:00,1.16494,1.16565,1.16394,1.16437,369735357.0
2007-12-24 05:00:00,1.16434,1.1646,1.16301,1.16407,300216945.0
2007-12-24 06:00:00,1.16428,1.1648,1.16374,1.1641,321337505.0
2007-12-24 07:00:00,1.16397,1.1652,1.16376,1.16392,462393141.0
2007-12-24 08:00:00,1.16387,1.16527,1.16339,1.16527,396612831.0
2007-12-24 09:00:00,1.16528,1.16536,1.16343,1.16505,436733831.0
2007-12-24 10:00:00,1.16504,1.16579,1.16431,1.16474,549612944.0
2007-12-24 11:00:00,1.16483,1.16698,1.16483,1.16605,501988367.0
2007-12-24 12:00:00,1.16604,1.17007,1.16532,1.16923,495412637.0
2007-12-24 13:00:00,1.16913,1.16932,1.1662,1.16633,506650605.0
2007-12-24 14:00:00,1.16657,1.17001,1.16643,1.16988,556904635.0
2007-12-24 15:00:00,1.17009,1.17024,1.16478,1.16526,500540733.0
2007-12-24 16:00:00,1.16525,1.16979,1.16486,1.16902,486322197.0
2007-12-24 17:00:00,1.16912,1.17101,1.16797,1.17101,486137900.0
2007-12-24 18:00:00,1.17103,1.17193,1.16932,1.17143,766644553.0
2007-12-24 19:00:00,1.17149,1.17531,1.17149,1.17462,916897380.0
2007-12-24 20:00:00,1.17447,1.1746,1.17137,1.17345,683716791.0
2007-12-24 21:00:00,1.17335,1.17341,1.17231,1.17272,489425388.0
2007-12-24 22:00:00,1.17269,1.17305,1.17165,1.17217,366692051.0
2007-12-24 23:00:00,1.1721,1.17514,1.172,1.17514,422510020.0
2007-12-25 00:00:00,1.17525,1.17561,1.17266,1.17307,399524161.0
2007-12-25 01:00:00,1.17303,1.17388,1.17204,1.17315,231832298.0
2007-12-25 02:00:00,1.17302,1.17309,1.17207,1.17306,490998126.0
2007-12-25 03:00:00,1.17307,1.17309,1.17279,1.17304,390373619.0
2007-12-25 04:00:00,1.17307,1.17309,1.17279,1.17306,441866973.0
2007-12-25 05:00:00,1.17306,1.17309,1.17279,1.17309,474587155.0
2007-12-25 06:00:00,1.17307,1.17309,1.17279,1.17301,505385289.0
2007-12-25 07:00:00,1.17307,1.17309,1.17207,1.17301,501238943.0
2007-12-25 08:00:00,1.17309,1.17309,1.17207,1.17307,528880994.0
2007-12-25 09:00:00,1.17304,1.17309,1.17206,1.17306,628447393.0
2007-12-25 10:00:00,1.17307,1.17309,1.17279,1.17304,201350020.0
2007-12-25 11:00:00,1.17304,1.17309,1.17279,1.17307,192327701.0
2007-12-25 12:00:00,1.17306,1.17309,1.17279,1.17297,199419350.0
2007-12-25 13:00:00,1.17307,1.17309,1.17207,1.17307,223749349.0
2007-12-25 14:00:00,1.17289,1.17309,1.17246,1.17306,201403424.0
2007-12-25 15:00:00,1.17307,1.17309,1.17282,1.17307,185411579.0
2007-12-25 16:00:00,1.17304,1.17309,1.17207,1.17304,165647236.0
2007-12-25 17:00:00,1.17299,1.17309,1.17284,1.17306,229426398.0
2007-12-25 18:00:00,1.17306,1.17309,1.17289,1.17304,163838982.0
2007-12-25 19:00:00,1.17306,1.17309,1.17279,1.17304,123325063.0
2007-12-25 20:00:00,1.17307,1.17309,1.17279,1.17299,162391991.0
2007-12-25 21:00:00,1.17304,1.17309,1.17296,1.17304,100548987.0
2007-12-25 22:00:00,1.17301,1.17309,1.17282,1.17307,48095881.0
2007-12-25 23:00:00,1.17307,1.17309,1.17207,1.17304,94854347.0
2007-12-26 00:00:00,1.17304,1.17309,1.17279,1.17306,275578892.0
2007-12-26 01:00:00,1.17304,1.17309,1.17279,1.17309,352507322.0
2007-12-26 02:00:00,1.17445,1.17467,1.17333,1.17368,405924660.0
2007-12-26 03:00:00,1.17376,1.17389,1.1721,1.17219,518791445.0
2007-12-26 04:00:00,1.1722,1.17286,1.17179,1.17214,335809409.0
2007-12-26 05:00:00,1.1721,1.17267,1.17174,1.17252,202596948.0
2007-12-26 06:00:00,1.17246,1.17289,1.1719,1.17224,382967823.0
2007-12-26 07:00:00,1.1722,1.17341,1.1714,1.17282,573626291.0
2007-12-26 08:00:00,1.1727,1.17343,1.17192,1.17272,560162101.0
2007-12-26 09:00:00,1.17274,1.17277,1.17166,1.1717,767878566.0
2007-12-26 10:00:00,1.17163,1.17306,1.17099,1.1718,668174064.0
2007-12-26 11:00:00,1.17188,1.17254,1.17078,1.17133,755165843.0
2007-12-26 12:00:00,1.17134,1.17171,1.16884,1.1699,569640950.0
2007-12-26 13:00:00,1.17031,1.17175,1.16953,1.17006,607525856.0
2007-12-26 14:00:00,1.17036,1.17177,1.1696,1.17107,650300354.0
2007-12-26 15:00:00,1.17093,1.17281,1.17057,1.17195,539704311.0
2007-12-26 16:00:00,1.17183,1.17243,1.17011,1.17064,873708738.0
2007-12-26 17:00:00,1.17065,1.17242,1.16949,1.16966,614952941.0
2007-12-26 18:00:00,1.16958,1.1707,1.16867,1.16966,829095399.0
2007-12-26 19:00:00,1.16961,1.17089,1.16909,1.1695,857743784.0
2007-12-26 20:00:00,1.16936,1.17131,1.16903,1.17115,670796236.0
2007-12-26 21:00:00,1.17119,1.17279,1.17055,1.17246,623576065.0
2007-12-26 22:00:00,1.17242,1.17338,1.17153,1.17311,708523098.0
2007-12-26 23:00:00,1.17313,1.17317,1.17212,1.17243,646669097.0
2007-12-27 00:00:00,1.17235,1.17387,1.17178,1.17383,661666155.0
2007-12-27 01:00:00,1.17384,1.17396,1.17246,1.17377,673597191.0
2007-12-27 02:00:00,1.17364,1.17371,1.17164,1.17225,693301454.0
2007-12-27 03:00:00,1.17223,1.17322,1.17159,1.17275,654838704.0
2007-12-27 04:00:00,1.17274,1.17312,1.1715,1.17223,628314070.0
2007-12-27 05:00:00,1.17222,1.17259,1.17108,1.17246,701332686.0
2007-12-27 06:00:00,1.17244,1.17301,1.1705,1.1707,635299157.0
2007-12-27 07:00:00,1.17271,1.17341,1.1709,1.17101,692358726.0
2007-12-27 08:00:00,1.17114,1.17208,1.17042,1.17145,852157194.0
2007-12-27 09:00:00,1.17144,1.17213,1.17017,1.17132,807956529.0
2007-12-27 10:00:00,1.17141,1.174,1.17084,1.17323,614209505.0
2007-12-27 11:00:00,1.17315,1.17315,1.16903,1.16924,880530120.0
2007-12-27 12:00:00,1.16924,1.17063,1.16818,1.16915,517326946.0
2007-12-27 13:00:00,1.16919,1.16978,1.16797,1.16816,628380516.0
2007-12-27 14:00:00,1.16807,1.16834,1.1658,1.16803,602791086.0
2007-12-27 15:00:00,1.16816,1.17098,1.16638,1.16638,570769838.0
2007-12-27 16:00:00,1.16636,1.16775,1.16522,1.16601,730585138.0
2007-12-27 17:00:00,1.16593,1.16615,1.16389,1.16537,677948219.0
2007-12-27 18:00:00,1.16548,1.16614,1.16221,1.16248,810763917.0
2007-12-27 19:00:00,1.16258,1.16271,1.15932,1.15965,590975870.0
2007-12-27 20:00:00,1.15969,1.16132,1.15966,1.16036,678167521.0
2007-12-27 21:00:00,1.16037,1.162,1.15997,1.16093,720107660.0
2007-12-27 22:00:00,1.16084,1.16232,1.16004,1.16012,406300375.0
2007-12-27 23:00:00,1.16018,1.16219,1.16018,1.16081,485402086.0
2007-12-28 00:00:00,1.16081,1.16225,1.16057,1.16192,709103703.0
2007-12-28 01:00:00,1.1619,1.16246,1.16154,1.16201,553960211.0
2007-12-28 02:00:00,1.16202,1.16263,1.1613,1.16227,400385010.0
2007-12-28 03:00:00,1.16218,1.16332,1.1619,1.1619,335349628.0
2007-12-28 04:00:00,1.16193,1.16193,1.15993,1.16101,698819674.0
2007-12-28 05:00:00,1.16095,1.16117,1.1596,1.16043,633575765.0
2007-12-28 06:00:00,1.16041,1.1607,1.15945,1.15971,527769918.0
2007-12-28 07:00:00,1.15973,1.16007,1.15512,1.15553,915202160.0
2007-12-28 08:00:00,1.15555,1.15635,1.15438,1.15624,673095501.0
2007-12-28 09:00:00,1.15639,1.15773,1.15541,1.15727,752109881.0
2007-12-28 10:00:00,1.15725,1.15749,1.15582,1.15663,534589552.0
2007-12-28 11:00:00,1.15654,1.15766,1.15421,1.15469,564975117.0
2007-12-28 12:00:00,1.15496,1.15635,1.15155,1.15393,621253369.0
2007-12-28 13:00:00,1.1539,1.15396,1.15142,1.15212,498037220.0
2007-12-28 14:00:00,1.1522,1.15456,1.15208,1.15337,842049438.0
2007-12-28 15:00:00,1.15339,1.15698,1.1525,1.15613,591253135.0
2007-12-28 16:00:00,1.15611,1.15782,1.15441,1.15621,802052305.0
2007-12-28 17:00:00,1.1561,1.1561,1.15214,1.15457,828754056.0
2007-12-28 18:00:00,1.15451,1.15662,1.15078,1.15158,656282891.0
2007-12-28 19:00:00,1.15158,1.15194,1.14903,1.14925,594848980.0
2007-12-28 20:00:00,1.14922,1.14965,1.14735,1.14929,752761116.0
2007-12-28 21:00:00,1.14921,1.14961,1.14748,1.14777,596876368.0
2007-12-28 22:00:00,1.14772,1.14999,1.14741,1.14889,576074592.0
2007-12-28 23:00:00,1.14888,1.14919,1.14574,1.14591,688898826.0
2007-12-31 00:00:00,1.1495,1.15136,1.1482,1.14987,718882465.0
2007-12-31 01:00:00,1.14986,1.15033,1.14669,1.14751,784814173.0
2007-12-31 02:00:00,1.14745,1.14806,1.14584,1.14789,839100496.0
2007-12-31 03:00:00,1.14786,1.14808,1.146,1.14705,679712406.0
2007-12-31 04:00:00,1.14697,1.1474,1.1451,1.14684,698314017.0
2007-12-31 05:00:00,1.14679,1.14765,1.14585,1.14741,542912240.0
2007-12-31 06:00:00,1.14753,1.14823,1.14696,1.14795,582471768.0
2007-12-31 07:00:00,1.148,1.14876,1.14712,1.14819,756486421.0
2007-12-31 08:00:00,1.14817,1.1501,1.1475,1.14784,509570638.0
2007-12-31 09:00:00,1.1478,1.15135,1.14729,1.14993,635371551.0
2007-12-31 10:00:00,1.14997,1.15144,1.1483,1.14887,745230613.0
2007-12-31 11:00:00,1.14893,1.15079,1.14872,1.1492,766157389.0
2007-12-31 12:00:00,1.14928,1.14928,1.14334,1.1434,525520821.0
2007-12-31 13:00:00,1.14338,1.14728,1.14338,1.14684,827798614.0
2007-12-31 14:00:00,1.14679,1.14689,1.1449,1.1457,430503135.0
2007-12-31 15:00:00,1.14559,1.14648,1.14378,1.14648,487769163.0
2007-12-31 16:00:00,1.14629,1.14751,1.14381,1.14381,490335672.0
2007-12-31 17:00:00,1.14374,1.14871,1.14331,1.14655,461197546.0
2007-12-31 18:00:00,1.14667,1.14926,1.14588,1.14623,713493155.0
2007-12-31 19:00:00,1.14613,1.14676,1.14309,1.14651,668408325.0
2007-12-31 20:00:00,1.14646,1.14646,1.14069,1.14073,813811499.0
2007-12-31 21:00:00,1.14075,1.14117,1.13873,1.14045,473057644.0
2007-12-31 22:00:00,1.14044,1.14069,1.13908,1.13961,549457590.0
2007-12-31 23:00:00,1.13966,1.14007,1.13422,1.13444,657080140.0
2008-01-01 00:00:00,1.13435,1.13437,1.13368,1.13437,50212635.0
2008-01-01 01:00:00,1.13435,1.1344,1.1341,1.13435,41891870.0
2008-01-01 02:00:00,1.13435,1.1344,1.1341,1.13438,231057588.0
2008-01-01 03:00:00,1.13435,1.1344,1.13415,1.1343,67882734.0
2008-01-01 05:00:00,1.1341,1.1344,1.1341,1.13438,152217437.0
2008-01-01 06:00:00,1.13437,1.1344,1.13375,1.13438,225030661.0
2008-01-01 07:00:00,1.13438,1.1344,1.13413,1.1343,365136314.0
2008-01-01 08:00:00,1.13437,1.1344,1.13338,1.1343,190649795.0
2008-01-01 09:00:00,1.1344,1.1344,1.13338,1.13438,410806124.0
2008-01-01 10:00:00,1.13435,1.1344,1.1342,1.13435,90005392.0
2008-01-01 13:00:00,1.13438,1.1344,1.1341,1.13438,133356063.0
2008-01-01 14:00:00,1.13435,1.1344,1.13413,1.1344,516261025.0
2008-01-01 15:00:00,1.13438,1.1344,1.13338,1.13437,218906125.0
2008-01-01 16:00:00,1.13438,1.1344,1.13337,1.13435,491196132.0
2008-01-01 17:00:00,1.13438,1.1344,1.13415,1.13437,382687953.0
2008-01-01 18:00:00,1.13432,1.1344,1.13338,1.1344,230793867.0
2008-01-01 19:00:00,1.13438,1.1344,1.1341,1.13435,309509369.0
2008-01-01 20:00:00,1.13437,1.1344,1.1341,1.13437,676633577.0
2008-01-01 21:00:00,1.13437,1.1344,1.1341,1.13438,546993246.0
2008-01-01 22:00:00,1.13435,1.1344,1.1341,1.13435,314976655.0
2008-01-01 23:00:00,1.13437,1.1344,1.13338,1.13433,550829652.0
2008-01-02 00:00:00,1.13435,1.1344,1.1341,1.1344,583460673.0
2008-01-02 01:00:00,1.13435,1.1344,1.13338,1.13437,693677804.0
2008-01-02 02:00:00,1.1386,1.13973,1.13781,1.13942,753640895.0
2008-01-02 03:00:00,1.13943,1.14104,1.13913,1.14057,666409810.0
2008-01-02 04:00:00,1.14058,1.14102,1.13879,1.14046,724811202.0
2008-01-02 05:00:00,1.14048,1.14212,1.13965,1.14123,652128487.0
2008-01-02 06:00:00,1.14125,1.14155,1.14058,1.14064,752288280.0
2008-01-02 07:00:00,1.14055,1.14198,1.13921,1.14056,795697095.0
2008-01-02 08:00:00,1.14063,1.14174,1.13813,1.13816,705624163.0
2008-01-02 09:00:00,1.13811,1.13861,1.13669,1.13713,680434044.0
2008-01-02 10:00:00,1.13721,1.13964,1.13703,1.13897,907198736.0
2008-01-02 11:00:00,1.13894,1.14282,1.13861,1.14282,1068456914.0
2008-01-02 12:00:00,1.14283,1.14341,1.13981,1.14,647637474.0
2008-01-02 13:00:00,1.14,1.1401,1.13665,1.13761,1152535211.0
2008-01-02 14:00:00,1.13768,1.13829,1.13707,1.13797,1048828354.0
2008-01-02 15:00:00,1.13793,1.1409,1.13793,1.13913,804897555.0
2008-01-02 16:00:00,1.13916,1.13916,1.13462,1.13738,714146972.0
2008-01-02 17:00:00,1.13733,1.13734,1.12714,1.12718,725925063.0
2008-01-02 18:00:00,1.12719,1.12719,1.12238,1.12497,926697047.0
2008-01-02 19:00:00,1.12499,1.12713,1.12379,1.1262,725684375.0
2008-01-02 20:00:00,1.12617,1.12878,1.12435,1.12838,869118252.0
2008-01-02 21:00:00,1.12845,1.12902,1.12691,1.12801,754546534.0
2008-01-02 22:00:00,1.128,1.12816,1.12491,1.12575,627006291.0
2008-01-02 23:00:00,1.12566,1.12654,1.12447,1.12616,748980560.0
2008-01-03 00:00:00,1.12607,1.12704,1.12344,1.12495,746640667.0
2008-01-03 01:00:00,1.12502,1.12733,1.12471,1.12507,674871997.0
2008-01-03 02:00:00,1.12506,1.1261,1.12438,1.12521,674551613.0
2008-01-03 03:00:00,1.12522,1.12621,1.1234,1.12383,745382240.0
2008-01-03 04:00:00,1.12394,1.12491,1.12355,1.12458,740920564.0
2008-01-03 05:00:00,1.12456,1.12561,1.12429,1.12496,646496870.0
2008-01-03 06:00:00,1.12487,1.12498,1.12289,1.12397,751720499.0
2008-01-03 07:00:00,1.12396,1.12544,1.12384,1.12484,873877168.0
2008-01-03 08:00:00,1.12477,1.12556,1.12239,1.12345,724395780.0
2008-01-03 09:00:00,1.12357,1.12495,1.12279,1.12332,930216515.0
2008-01-03 10:00:00,1.12321,1.12512,1.12234,1.12345,716596228.0
2008-01-03 11:00:00,1.12351,1.12519,1.12313,1.12438,716764917.0
2008-01-03 12:00:00,1.12426,1.12498,1.11839,1.11839,799164407.0
2008-01-03 13:00:00,1.11839,1.11861,1.11541,1.11675,1055259827.0
2008-01-03 14:00:00,1.11668,1.12042,1.11647,1.12023,1162713047.0
2008-01-03 15:00:00,1.12022,1.12454,1.11892,1.12395,643121433.0
2008-01-03 16:00:00,1.12398,1.12619,1.12317,1.12448,1051831079.0
2008-01-03 17:00:00,1.12454,1.12711,1.1211,1.12206,898943083.0
2008-01-03 18:00:00,1.12211,1.12427,1.12204,1.12362,686233959.0
2008-01-03 19:00:00,1.12362,1.12676,1.12304,1.12595,695245777.0
2008-01-03 20:00:00,1.12595,1.12622,1.12299,1.12329,800571769.0
2008-01-03 21:00:00,1.12318,1.12387,1.12233,1.12233,772303169.0
2008-01-03 22:00:00,1.12228,1.12238,1.12017,1.12096,651313821.0
2008-01-03 23:00:00,1.12093,1.12293,1.11957,1.12191,716525714.0
2008-01-04 00:00:00,1.12189,1.12502,1.12163,1.12443,666750085.0
2008-01-04 01:00:00,1.12424,1.12434,1.12203,1.12302,721327566.0
2008-01-04 02:00:00,1.12306,1.12355,1.12037,1.12133,697906222.0
2008-01-04 03:00:00,1.12121,1.12209,1.12072,1.12147,652435155.0
2008-01-04 04:00:00,1.12155,1.12334,1.12088,1.12272,793077823.0
2008-01-04 05:00:00,1.12285,1.12384,1.12247,1.12322,777685281.0
2008-01-04 06:00:00,1.12307,1.12383,1.12288,1.1235,731964005.0
2008-01-04 07:00:00,1.12354,1.12594,1.12261,1.12555,669473808.0
2008-01-04 08:00:00,1.12544,1.12587,1.1241,1.12461,918647159.0
2008-01-04 09:00:00,1.12456,1.12457,1.12132,1.12284,1059647108.0
2008-01-04 10:00:00,1.12285,1.12919,1.12265,1.12862,636399431.0
2008-01-04 11:00:00,1.12869,1.12941,1.12359,1.12466,1168327611.0
2008-01-04 12:00:00,1.12477,1.12701,1.12415,1.12589,1045836286.0
2008-01-04 13:00:00,1.12594,1.12675,1.1244,1.12619,797240547.0
2008-01-04 14:00:00,1.12638,1.12893,1.12518,1.12893,723477568.0
2008-01-04 15:00:00,1.1289,1.12915,1.11941,1.11964,729695750.0
2008-01-04 16:00:00,1.11959,1.11959,1.114,1.11488,919775875.0
2008-01-04 17:00:00,1.11476,1.11482,1.10573,1.10573,721749295.0
2008-01-04 18:00:00,1.10566,1.10707,1.10391,1.10679,876698197.0
2008-01-04 19:00:00,1.1068,1.1075,1.1039,1.10565,757798973.0
2008-01-04 20:00:00,1.10559,1.10775,1.10513,1.10606,652493792.0
2008-01-04 21:00:00,1.10605,1.10605,1.10319,1.10342,739493309.0
2008-01-04 22:00:00,1.10338,1.10526,1.10294,1.10493,747213687.0
2008-01-04 23:00:00,1.10496,1.10496,1.10252,1.10429,656394745.0
2008-01-07 00:00:00,1.10397,1.1053,1.10246,1.10395,742653962.0
2008-01-07 01:00:00,1.10391,1.1067,1.10357,1.10653,619884441.0
2008-01-07 02:00:00,1.10629,1.10696,1.10545,1.10667,627971038.0
2008-01-07 03:00:00,1.10665,1.10802,1.10565,1.10643,725640261.0
2008-01-07 04:00:00,1.10647,1.10739,1.10542,1.10627,714665391.0
2008-01-07 05:00:00,1.10625,1.1068,1.10466,1.10571,755131879.0
2008-01-07 06:00:00,1.10579,1.10783,1.10551,1.10713,746205477.0
2008-01-07 07:00:00,1.10705,1.10862,1.10668,1.10724,646674762.0
2008-01-07 08:00:00,1.10717,1.10748,1.10463,1.10622,770006602.0
2008-01-07 09:00:00,1.10634,1.10833,1.10578,1.10707,888635689.0
2008-01-07 10:00:00,1.1071,1.10847,1.10521,1.10706,723640703.0
2008-01-07 11:00:00,1.10714,1.11121,1.1059,1.10919,901881967.0
2008-01-07 12:00:00,1.10917,1.11347,1.10917,1.11341,725552189.0
2008-01-07 13:00:00,1.11346,1.11525,1.11215,1.11398,717347518.0
2008-01-07 14:00:00,1.1139,1.11578,1.11253,1.11435,792958977.0
2008-01-07 15:00:00,1.11439,1.11568,1.11327,1.11397,1051617427.0
2008-01-07 16:00:00,1.11389,1.11541,1.11174,1.11215,1164164075.0
2008-01-07 17:00:00,1.11211,1.11211,1.10733,1.10774,644291895.0
2008-01-07 18:00:00,1.10773,1.1124,1.10723,1.11199,1058798519.0
2008-01-07 19:00:00,1.11197,1.11288,1.111,1.11242,909853736.0
2008-01-07 20:00:00,1.11229,1.11254,1.10938,1.1106,672399131.0
2008-01-07 21:00:00,1.11059,1.11163,1.10886,1.10898,725819972.0
2008-01-07 22:00:00,1.10895,1.11029,1.1075,1.10969,790390721.0
2008-01-07 23:00:00,1.1097,1.11101,1.10919,1.11066,781996086.0
2008-01-08 00:00:00,1.11058,1.11146,1.10947,1.11104,635616869.0
2008-01-08 01:00:00,1.11106,1.11117,1.10928,1.11091,693146818.0
2008-01-08 02:00:00,1.11091,1.11185,1.1097,1.11185,712750631.0
2008-01-08 03:00:00,1.11185,1.11404,1.11178,1.11374,646314922.0
2008-01-08 04:00:00,1.11376,1.11431,1.1131,1.11335,779107980.0
2008-01-08 05:00:00,1.11339,1.11529,1.1133,1.11476,784513854.0
2008-01-08 06:00:00,1.11473,1.11486,1.11379,1.11397,731027631.0
2008-01-08 07:00:00,1.11398,1.1145,1.11291,1.11381,674875991.0
2008-01-08 08:00:00,1.11388,1.11451,1.11274,1.11317,904082666.0
2008-01-08 09:00:00,1.11324,1.11401,1.11183,1.11225,1055279169.0
2008-01-08 10:00:00,1.11231,1.11631,1.11231,1.11531,657253170.0
2008-01-08 11:00:00,1.11531,1.11657,1.1132,1.11419,1171825906.0
2008-01-08 12:00:00,1.11428,1.1152,1.11359,1.11448,1050247833.0
2008-01-08 13:00:00,1.11439,1.11488,1.11346,1.11449,779519175.0
2008-01-08 14:00:00,1.11456,1.11526,1.11346,1.11522,714360113.0
2008-01-08 15:00:00,1.11511,1.1153,1.1137,1.11422,720413980.0
2008-01-08 16:00:00,1.11417,1.11424,1.11231,1.11335,943403255.0
2008-01-08 17:00:00,1.11323,1.11814,1.11223,1.11653,728110740.0
2008-01-08 18:00:00,1.11642,1.11642,1.11318,1.11415,894943978.0
2008-01-08 19:00:00,1.11424,1.11585,1.11414,1.11437,767884229.0
2008-01-08 20:00:00,1.11435,1.11527,1.11268,1.11527,640839304.0
2008-01-08 21:00:00,1.11527,1.11584,1.11214,1.11238,759391629.0
2008-01-08 22:00:00,1.11229,1.11258,1.10718,1.10761,755634241.0
2008-01-08 23:00:00,1.10767,1.10767,1.10344,1.10478,721979490.0
2008-01-09 00:00:00,1.10472,1.10713,1.10417,1.10713,717873952.0
2008-01-09 01:00:00,1.10712,1.10712,1.10489,1.10627,625457635.0
2008-01-09 02:00:00,1.10624,1.1068,1.10555,1.10612,626221379.0
2008-01-09 03:00:00,1.10613,1.10709,1.10525,1.1064,722035036.0
2008-01-09 04:00:00,1.10636,1.10799,1.10592,1.10611,717739219.0
2008-01-09 05:00:00,1.106,1.10669,1.10488,1.10557,738112878.0
2008-01-09 06:00:00,1.10551,1.10672,1.10525,1.10652,755960661.0
2008-01-09 07:00:00,1.10643,1.10935,1.10623,1.10893,649349445.0
2008-01-09 08:00:00,1.10879,1.10974,1.10776,1.10826,774710944.0
2008-01-09 09:00:00,1.1082,1.11013,1.10767,1.10841,895969573.0
2008-01-09 10:00:00,1.10854,1.10967,1.10701,1.10775,733774734.0
2008-01-09 11:00:00,1.10772,1.10967,1.10632,1.10822,932575226.0
2008-01-09 12:00:00,1.10817,1.10959,1.10719,1.10881,719114318.0
2008-01-09 13:00:00,1.10884,1.10892,1.10594,1.10811,717906299.0
2008-01-09 14:00:00,1.10809,1.10975,1.1066,1.10894,774540905.0
2008-01-09 15:00:00,1.10886,1.10997,1.10658,1.10676,1048108576.0
2008-01-09 16:00:00,1.10669,1.10672,1.10329,1.10389,1175933842.0
2008-01-09 17:00:00,1.10386,1.10652,1.10382,1.10547,640389991.0
2008-01-09 18:00:00,1.10542,1.10681,1.10384,1.1051,1046540569.0
2008-01-09 19:00:00,1.10512,1.10675,1.10441,1.10599,917141155.0
2008-01-09 20:00:00,1.10599,1.10612,1.1015,1.10192,663839741.0
2008-01-09 21:00:00,1.10188,1.10299,1.1007,1.10262,727881451.0
2008-01-09 22:00:00,1.10262,1.10571,1.10226,1.10457,765299023.0
2008-01-09 23:00:00,1.10455,1.10541,1.10407,1.10469,776034749.0
2008-01-10 00:00:00,1.10461,1.10525,1.10436,1.10453,641983392.0
2008-01-10 01:00:00,1.10454,1.10544,1.10386,1.10517,708235563.0
2008-01-10 02:00:00,1.10505,1.10509,1.10231,1.10332,704478441.0
2008-01-10 03:00:00,1.10331,1.10526,1.10322,1.10403,641046359.0
2008-01-10 04:00:00,1.10411,1.10517,1.10316,1.10393,785761991.0
2008-01-10 05:00:00,1.10391,1.1045,1.10342,1.1038,787760886.0
2008-01-10 06:00:00,1.10375,1.10433,1.10313,1.1041,725924571.0
2008-01-10 07:00:00,1.10413,1.10421,1.10313,1.10383,661944461.0
2008-01-10 08:00:00,1.10379,1.10453,1.10268,1.10453,932166900.0
2008-01-10 09:00:00,1.10452,1.10499,1.10219,1.10364,1031879858.0
2008-01-10 10:00:00,1.10358,1.1044,1.10179,1.10351,639128655.0
2008-01-10 11:00:00,1.10355,1.1045,1.10013,1.10207,1160600001.0
2008-01-10 12:00:00,1.10214,1.10262,1.10028,1.10134,1032138077.0
2008-01-10 13:00:00,1.10135,1.10412,1.10135,1.10411,778757435.0
2008-01-10 14:00:00,1.10418,1.10535,1.10193,1.10229,712913915.0
2008-01-10 15:00:00,1.10218,1.10256,1.0966,1.0966,714998463.0
2008-01-10 16:00:00,1.09662,1.09674,1.092,1.09293,937982074.0
2008-01-10 17:00:00,1.09275,1.09603,1.09209,1.09416,729820071.0
2008-01-10 18:00:00,1.09409,1.09409,1.09022,1.09157,900201517.0
2008-01-10 19:00:00,1.09162,1.09381,1.09,1.09172,773182393.0
2008-01-10 20:00:00,1.09177,1.09329,1.08798,1.08864,656609286.0
2008-01-10 21:00:00,1.08867,1.09446,1.08867,1.09339,749168664.0
2008-01-10 22:00:00,1.09337,1.09594,1.09304,1.09526,729754986.0
2008-01-10 23:00:00,1.09532,1.09552,1.09214,1.09225,723670965.0
2008-01-11 00:00:00,1.09221,1.09266,1.09028,1.09126,722724573.0
2008-01-11 01:00:00,1.09129,1.09499,1.09125,1.09423,637049875.0
2008-01-11 02:00:00,1.09436,1.09447,1.09209,1.09278,709930095.0
2008-01-11 03:00:00,1.09278,1.09352,1.09178,1.09226,732457694.0
2008-01-11 04:00:00,1.09223,1.0931,1.09111,1.09293,747722246.0
2008-01-11 05:00:00,1.09293,1.09339,1.08921,1.08921,653402797.0
2008-01-11 06:00:00,1.08919,1.0911,1.08914,1.08934,711631716.0
2008-01-11 07:00:00,1.08932,1.08984,1.08741,1.08794,891226234.0
2008-01-11 08:00:00,1.08799,1.08934,1.08458,1.08563,740264245.0
2008-01-11 09:00:00,1.08579,1.08861,1.08486,1.08614,972778437.0
2008-01-11 10:00:00,1.08613,1.09009,1.08609,1.0895,719535302.0
2008-01-11 11:00:00,1.08951,1.09071,1.08831,1.09071,710611556.0
2008-01-11 12:00:00,1.09066,1.09296,1.09039,1.09212,791818417.0
2008-01-11 13:00:00,1.09211,1.09276,1.091,1.09149,1028366180.0
2008-01-11 14:00:00,1.09142,1.09142,1.07852,1.08061,1182419066.0
2008-01-11 15:00:00,1.08055,1.08101,1.07813,1.07928,643550562.0
2008-01-11 16:00:00,1.07933,1.08184,1.07838,1.08007,1029107703.0
2008-01-11 17:00:00,1.08,1.08147,1.07911,1.07964,950378275.0
2008-01-11 18:00:00,1.07952,1.08116,1.07911,1.08059,654218472.0
2008-01-11 19:00:00,1.08058,1.08071,1.07872,1.07872,719551089.0
2008-01-11 20:00:00,1.07874,1.08067,1.07849,1.08002,783660647.0
2008-01-11 21:00:00,1.08005,1.08085,1.07915,1.07915,778586384.0
2008-01-11 22:00:00,1.0791,1.08072,1.07868,1.07989,636371170.0
2008-01-11 23:00:00,1.07986,1.08059,1.07872,1.08,714595808.0
2008-01-14 00:00:00,1.07871,1.07875,1.07617,1.07641,798396056.0
2008-01-14 01:00:00,1.07633,1.07884,1.07581,1.07864,746165933.0
2008-01-14 02:00:00,1.07859,1.07965,1.07767,1.07928,750052665.0
2008-01-14 03:00:00,1.07931,1.08014,1.07846,1.07874,781376628.0
2008-01-14 04:00:00,1.07864,1.07925,1.07774,1.07925,719901905.0
2008-01-14 05:00:00,1.07936,1.07996,1.07889,1.079,632792806.0
2008-01-14 06:00:00,1.07901,1.07931,1.0768,1.07722,773501892.0
2008-01-14 07:00:00,1.07714,1.07805,1.07663,1.07759,783478559.0
2008-01-14 08:00:00,1.07757,1.07781,1.07468,1.07516,729338123.0
2008-01-14 09:00:00,1.07527,1.07648,1.07451,1.07533,650733592.0
2008-01-14 10:00:00,1.07531,1.07607,1.07332,1.07564,946528550.0
2008-01-14 11:00:00,1.07561,1.07561,1.07235,1.07404,1020475382.0
2008-01-14 12:00:00,1.07397,1.07414,1.07135,1.0736,642701838.0
2008-01-14 13:00:00,1.07364,1.07451,1.07106,1.07273,1167802695.0
2008-01-14 14:00:00,1.07277,1.07368,1.07214,1.07253,1035963233.0
2008-01-14 15:00:00,1.0726,1.07384,1.07118,1.07304,788669105.0
2008-01-14 16:00:00,1.07305,1.07406,1.07225,1.07377,707220341.0
2008-01-14 17:00:00,1.07376,1.07621,1.07343,1.07381,723781566.0
2008-01-14 18:00:00,1.07377,1.07432,1.06931,1.06999,934432220.0
2008-01-14 19:00:00,1.06993,1.0718,1.06917,1.0713,744973340.0
2008-01-14 20:00:00,1.07115,1.07233,1.07027,1.07221,896919717.0
2008-01-14 21:00:00,1.07217,1.07341,1.07117,1.0729,716513110.0
2008-01-14 22:00:00,1.07289,1.07317,1.07144,1.07285,645399589.0
2008-01-14 23:00:00,1.07288,1.07449,1.07272,1.07431,727894835.0
2008-01-15 00:00:00,1.07426,1.07471,1.07268,1.07407,794282575.0
2008-01-15 01:00:00,1.07409,1.0743,1.07282,1.07342,729606707.0
2008-01-15 02:00:00,1.07349,1.07374,1.07261,1.07312,749272877.0
2008-01-15 03:00:00,1.07309,1.07355,1.07106,1.07151,780390495.0
2008-01-15 04:00:00,1.07148,1.07308,1.07087,1.07302,731878646.0
2008-01-15 05:00:00,1.07296,1.07341,1.07185,1.07254,652975825.0
2008-01-15 06:00:00,1.07259,1.07272,1.07044,1.0717,715372091.0
2008-01-15 07:00:00,1.07157,1.07229,1.07099,1.07174,882877589.0
2008-01-15 08:00:00,1.07184,1.0727,1.0687,1.07006,711966055.0
2008-01-15 09:00:00,1.0701,1.07097,1.06891,1.07021,938581668.0
2008-01-15 10:00:00,1.07025,1.07338,1.07025,1.07245,729173762.0
2008-01-15 11:00:00,1.07248,1.07527,1.07248,1.07311,711980213.0
2008-01-15 12:00:00,1.07317,1.07385,1.07156,1.0738,784057025.0
2008-01-15 13:00:00,1.07381,1.07476,1.07205,1.07476,1039722940.0
2008-01-15 14:00:00,1.07473,1.07724,1.07448,1.07527,1166303521.0
2008-01-15 15:00:00,1.07518,1.07518,1.06903,1.07022,646299815.0
2008-01-15 16:00:00,1.07019,1.07071,1.06877,1.06905,1019672948.0
2008-01-15 17:00:00,1.069,1.07231,1.06609,1.07201,954791240.0
2008-01-15 18:00:00,1.07198,1.07458,1.07075,1.07329,648298548.0
2008-01-15 19:00:00,1.07331,1.07365,1.07147,1.07193,735620946.0
2008-01-15 20:00:00,1.07201,1.07424,1.07198,1.07329,803254210.0
2008-01-15 21:00:00,1.0733,1.07544,1.07287,1.073,769366891.0
2008-01-15 22:00:00,1.07306,1.0739,1.07253,1.07336,634669713.0
2008-01-15 23:00:00,1.07339,1.07489,1.07227,1.07242,718670957.0
2008-01-16 00:00:00,1.07239,1.07401,1.07152,1.0738,783215306.0
2008-01-16 01:00:00,1.07366,1.07366,1.07048,1.07125,761449264.0
2008-01-16 02:00:00,1.07123,1.07202,1.06886,1.06981,764479827.0
2008-01-16 03:00:00,1.06987,1.07086,1.06756,1.06861,780302027.0
2008-01-16 04:00:00,1.06866,1.06982,1.06784,1.06882,717208294.0
2008-01-16 05:00:00,1.06889,1.06903,1.06399,1.06431,645203665.0
2008-01-16 06:00:00,1.06446,1.06542,1.0641,1.06538,780466344.0
2008-01-16 07:00:00,1.06539,1.06562,1.06281,1.06341,791353599.0
2008-01-16 08:00:00,1.0634,1.06532,1.06251,1.06377,739365622.0
2008-01-16 09:00:00,1.06381,1.06465,1.06168,1.06252,636515158.0
2008-01-16 10:00:00,1.06258,1.06618,1.06166,1.06535,947654018.0
2008-01-16 11:00:00,1.06528,1.0653,1.06138,1.06233,1025787597.0
2008-01-16 12:00:00,1.06236,1.06319,1.06033,1.06263,651274558.0
2008-01-16 13:00:00,1.06264,1.06432,1.06108,1.06427,1190155332.0
2008-01-16 14:00:00,1.06433,1.06628,1.06378,1.06628,1060665074.0
2008-01-16 15:00:00,1.06628,1.06867,1.06544,1.06839,804806832.0
2008-01-16 16:00:00,1.06855,1.07184,1.06849,1.0692,720786414.0
2008-01-16 17:00:00,1.06907,1.07041,1.06573,1.07041,720194458.0
2008-01-16 18:00:00,1.07046,1.07498,1.06986,1.07494,989871557.0
2008-01-16 19:00:00,1.07478,1.0752,1.07213,1.07216,709023210.0
2008-01-16 20:00:00,1.07215,1.07352,1.07174,1.07281,869141935.0
2008-01-16 21:00:00,1.07279,1.07834,1.07213,1.07547,721000552.0
2008-01-16 22:00:00,1.07538,1.07611,1.07213,1.07267,662396501.0
2008-01-16 23:00:00,1.07266,1.07392,1.07207,1.07266,732425480.0
2008-01-17 00:00:00,1.07261,1.07496,1.07257,1.07303,746401144.0
2008-01-17 01:00:00,1.07308,1.07403,1.07225,1.07364,766358518.0
2008-01-17 02:00:00,1.07381,1.07426,1.0723,1.07282,765861611.0
2008-01-17 03:00:00,1.07268,1.07322,1.0715,1.07278,757378334.0
2008-01-17 04:00:00,1.07284,1.07433,1.07246,1.07371,752437486.0
2008-01-17 05:00:00,1.0737,1.07446,1.07281,1.07315,664648152.0
2008-01-17 06:00:00,1.07318,1.07387,1.07201,1.07282,717047797.0
2008-01-17 07:00:00,1.07279,1.07412,1.0723,1.07372,873141452.0
2008-01-17 08:00:00,1.07388,1.0753,1.07329,1.07488,711680368.0
2008-01-17 09:00:00,1.07501,1.07943,1.07419,1.07921,974199911.0
2008-01-17 10:00:00,1.07917,1.08462,1.07917,1.08369,706435496.0
2008-01-17 11:00:00,1.08365,1.08534,1.08123,1.08469,721371618.0
2008-01-17 12:00:00,1.08458,1.08588,1.07986,1.08006,813742389.0
2008-01-17 13:00:00,1.08006,1.08006,1.07361,1.07413,1054423595.0
2008-01-17 14:00:00,1.07407,1.07481,1.07131,1.07362,1174551407.0
2008-01-17 15:00:00,1.07352,1.07559,1.07134,1.07506,644954508.0
2008-01-17 16:00:00,1.07522,1.07809,1.07482,1.07525,1030099325.0
2008-01-17 17:00:00,1.07522,1.07522,1.06961,1.07111,954320215.0
2008-01-17 18:00:00,1.07113,1.07208,1.06628,1.06765,632464324.0
2008-01-17 19:00:00,1.06761,1.07007,1.06546,1.06834,745755304.0
2008-01-17 20:00:00,1.06839,1.07076,1.06752,1.06954,796800131.0
2008-01-17 21:00:00,1.06961,1.07014,1.06762,1.06766,784803890.0
2008-01-17 22:00:00,1.06772,1.06965,1.06603,1.0674,633877552.0
2008-01-17 23:00:00,1.06739,1.06977,1.06673,1.06883,713320419.0
2008-01-18 00:00:00,1.06876,1.07042,1.06844,1.06925,777909655.0
2008-01-18 01:00:00,1.06926,1.06971,1.06704,1.06858,749918033.0
2008-01-18 02:00:00,1.06829,1.06916,1.06769,1.06913,706235758.0
2008-01-18 03:00:00,1.06913,1.06928,1.06854,1.06882,628533973.0
2008-01-18 04:00:00,1.06892,1.0698,1.06872,1.06922,794239233.0
2008-01-18 05:00:00,1.06925,1.07181,1.06925,1.07175,782274402.0
2008-01-18 06:00:00,1.0718,1.07314,1.07125,1.07205,750644481.0
2008-01-18 07:00:00,1.07211,1.07367,1.071,1.0728,635794152.0
2008-01-18 08:00:00,1.07283,1.07486,1.07208,1.07486,925162035.0
2008-01-18 09:00:00,1.07499,1.07635,1.07366,1.07444,1022389349.0
2008-01-18 10:00:00,1.07445,1.07512,1.07204,1.07282,647536762.0
2008-01-18 11:00:00,1.07285,1.07418,1.07127,1.07407,1188046920.0
2008-01-18 12:00:00,1.07407,1.07541,1.07337,1.07507,1035267495.0
2008-01-18 13:00:00,1.07501,1.07644,1.07369,1.07479,796653481.0
2008-01-18 14:00:00,1.07473,1.07551,1.07301,1.07507,726910667.0
2008-01-18 15:00:00,1.07507,1.07513,1.07194,1.07198,704183033.0
2008-01-18 16:00:00,1.07203,1.07475,1.07203,1.0736,968619535.0
2008-01-18 17:00:00,1.07354,1.0745,1.07195,1.07314,724634587.0
2008-01-18 18:00:00,1.07299,1.07323,1.06872,1.06892,887071011.0
2008-01-18 19:00:00,1.06891,1.07213,1.0688,1.07103,719734256.0
2008-01-18 20:00:00,1.07105,1.07106,1.06872,1.06995,656070153.0
2008-01-18 21:00:00,1.06988,1.07054,1.06814,1.06876,796937801.0
2008-01-18 22:00:00,1.06874,1.07012,1.06764,1.0694,758046380.0
2008-01-18 23:00:00,1.06946,1.07026,1.0683,1.06836,765559332.0
2008-01-21 00:00:00,1.0704,1.0715,1.06974,1.07101,677633428.0
2008-01-21 01:00:00,1.07096,1.07231,1.07061,1.07093,668570685.0
2008-01-21 02:00:00,1.07085,1.07303,1.07072,1.07183,678809130.0
2008-01-21 03:00:00,1.07185,1.0733,1.07107,1.07317,663371893.0
2008-01-21 04:00:00,1.07315,1.07329,1.07169,1.07222,792846795.0
2008-01-21 05:00:00,1.07213,1.07429,1.07127,1.07429,742997119.0
2008-01-21 06:00:00,1.07426,1.07471,1.0728,1.07378,800006646.0
2008-01-21 07:00:00,1.07366,1.07414,1.07199,1.07216,664990719.0
2008-01-21 08:00:00,1.07211,1.07264,1.0705,1.07171,712003647.0
2008-01-21 09:00:00,1.07179,1.0723,1.07034,1.07199,887931387.0
2008-01-21 10:00:00,1.07197,1.073,1.06898,1.06954,721120624.0
2008-01-21 11:00:00,1.06962,1.0716,1.06734,1.07122,942898699.0
2008-01-21 12:00:00,1.07125,1.07176,1.06985,1.06985,706253646.0
2008-01-21 13:00:00,1.06986,1.07106,1.06863,1.07006,740484232.0
2008-01-21 14:00:00,1.06987,1.07037,1.06621,1.0698,788243852.0
2008-01-21 15:00:00,1.0698,1.07038,1.0675,1.06787,1032816767.0
2008-01-21 16:00:00,1.06785,1.07105,1.06785,1.07066,1169327493.0
2008-01-21 17:00:00,1.07058,1.0709,1.06797,1.06908,642875262.0
2008-01-21 18:00:00,1.06907,1.07412,1.06854,1.07412,1028843553.0
2008-01-21 19:00:00,1.07418,1.07564,1.07329,1.07381,918502665.0
2008-01-21 20:00:00,1.07378,1.07564,1.07363,1.07554,630451168.0
2008-01-21 21:00:00,1.07537,1.07537,1.07319,1.07396,750221401.0
2008-01-21 22:00:00,1.07402,1.07466,1.07266,1.07311,779696858.0
2008-01-21 23:00:00,1.0731,1.07313,1.06979,1.06996,771118793.0
2008-01-22 00:00:00,1.06988,1.071,1.06949,1.0707,628363048.0
2008-01-22 01:00:00,1.07076,1.07247,1.06991,1.07132,689747402.0
2008-01-22 02:00:00,1.07134,1.07374,1.07082,1.07327,691160273.0
2008-01-22 03:00:00,1.07328,1.07582,1.07185,1.07494,632204093.0
2008-01-22 04:00:00,1.07487,1.07557,1.0737,1.07438,758604194.0
2008-01-22 05:00:00,1.07438,1.0747,1.07338,1.07383,786132399.0
2008-01-22 06:00:00,1.07392,1.07464,1.07244,1.07337,750172025.0
2008-01-22 07:00:00,1.0734,1.07376,1.0719,1.07207,633946295.0
2008-01-22 08:00:00,1.07198,1.07326,1.07087,1.07227,912218874.0
2008-01-22 09:00:00,1.07238,1.07409,1.07058,1.07167,1030212620.0
2008-01-22 10:00:00,1.07176,1.07316,1.06845,1.06961,644675238.0
2008-01-22 11:00:00,1.06955,1.07266,1.06754,1.06838,1185700151.0
2008-01-22 12:00:00,1.06853,1.06853,1.06438,1.06548,1022344678.0
2008-01-22 13:00:00,1.06566,1.06755,1.06252,1.06661,804889347.0
2008-01-22 14:00:00,1.06646,1.06895,1.06501,1.06737,741342470.0
2008-01-22 15:00:00,1.06714,1.07001,1.06121,1.06127,712071985.0
2008-01-22 16:00:00,1.06138,1.06782,1.06138,1.06648,947651220.0
2008-01-22 17:00:00,1.06686,1.07247,1.06587,1.06975,709932557.0
2008-01-22 18:00:00,1.06928,1.07316,1.06863,1.07138,890398978.0
2008-01-22 19:00:00,1.07156,1.07255,1.07041,1.07182,713429046.0
2008-01-22 20:00:00,1.07196,1.07652,1.07142,1.07359,665392389.0
2008-01-22 21:00:00,1.0737,1.07421,1.06863,1.06863,797298530.0
2008-01-22 22:00:00,1.06862,1.06895,1.06414,1.06638,745388046.0
2008-01-22 23:00:00,1.06643,1.06651,1.06272,1.06288,789745710.0
2008-01-23 00:00:00,1.06265,1.06366,1.06131,1.06255,671041462.0
2008-01-23 01:00:00,1.06264,1.06752,1.06252,1.06698,645796777.0
2008-01-23 02:00:00,1.06698,1.06966,1.0667,1.06795,635129465.0
2008-01-23 03:00:00,1.06795,1.06804,1.06602,1.06666,664682114.0
2008-01-23 04:00:00,1.06668,1.06797,1.06528,1.06557,794487757.0
2008-01-23 05:00:00,1.06565,1.06565,1.06162,1.06231,738539427.0
2008-01-23 06:00:00,1.06211,1.06339,1.06028,1.06177,790520153.0
2008-01-23 07:00:00,1.06186,1.06316,1.06119,1.06177,665095473.0
2008-01-23 08:00:00,1.06174,1.06295,1.06049,1.06223,713524490.0
2008-01-23 09:00:00,1.06213,1.06728,1.06195,1.06728,891488656.0
2008-01-23 10:00:00,1.06742,1.06943,1.06584,1.06772,712647136.0
2008-01-23 11:00:00,1.06762,1.06762,1.06462,1.06613,954715009.0
2008-01-23 12:00:00,1.0661,1.06643,1.06452,1.06508,698406920.0
2008-01-23 13:00:00,1.06511,1.06511,1.06181,1.06369,737029450.0
2008-01-23 14:00:00,1.06364,1.06428,1.06251,1.06277,799089920.0
2008-01-23 15:00:00,1.06258,1.0629,1.05562,1.06097,1015732002.0
2008-01-23 16:00:00,1.06083,1.06408,1.05946,1.06333,1176634822.0
2008-01-23 17:00:00,1.0629,1.06401,1.0613,1.06201,633551890.0
2008-01-23 18:00:00,1.06195,1.06195,1.05559,1.05918,1024519630.0
2008-01-23 19:00:00,1.05918,1.05971,1.05615,1.05755,917848810.0
2008-01-23 20:00:00,1.05734,1.06092,1.05697,1.06017,639408078.0
2008-01-23 21:00:00,1.06003,1.06111,1.05793,1.05937,748259917.0
2008-01-23 22:00:00,1.05919,1.06533,1.0591,1.06464,781057135.0
2008-01-23 23:00:00,1.06464,1.06679,1.06457,1.06509,755065066.0
2008-01-24 00:00:00,1.06506,1.06641,1.06448,1.06501,630395904.0
2008-01-24 01:00:00,1.06511,1.0675,1.06388,1.06606,655489173.0
2008-01-24 02:00:00,1.06612,1.06769,1.06532,1.06726,654897543.0
2008-01-24 03:00:00,1.06726,1.06729,1.06337,1.06392,629689160.0
2008-01-24 04:00:00,1.06404,1.06416,1.06129,1.0632,766022440.0
2008-01-24 05:00:00,1.06316,1.06387,1.06221,1.0632,779238703.0
2008-01-24 06:00:00,1.06326,1.06573,1.06312,1.06486,762112662.0
2008-01-24 07:00:00,1.06477,1.06523,1.06334,1.06443,637813457.0
2008-01-24 08:00:00,1.06442,1.06606,1.06363,1.06436,908317760.0
2008-01-24 09:00:00,1.06433,1.06635,1.06256,1.06635,1018402093.0
2008-01-24 10:00:00,1.06639,1.07015,1.06529,1.0685,644241770.0
2008-01-24 11:00:00,1.0684,1.07354,1.06748,1.07166,1174665638.0
2008-01-24 12:00:00,1.07158,1.07287,1.06996,1.07133,1014234000.0
2008-01-24 13:00:00,1.07137,1.07376,1.06984,1.07185,788575966.0
2008-01-24 14:00:00,1.07193,1.07438,1.0711,1.0738,744793693.0
2008-01-24 15:00:00,1.07391,1.07445,1.07141,1.07338,706698965.0
2008-01-24 16:00:00,1.07337,1.07672,1.07203,1.07672,971361045.0
2008-01-24 17:00:00,1.07648,1.07831,1.0738,1.07403,702417698.0
2008-01-24 18:00:00,1.07403,1.07929,1.07395,1.07873,893578554.0
2008-01-24 19:00:00,1.07877,1.07935,1.07475,1.07568,705629915.0
2008-01-24 20:00:00,1.07577,1.07689,1.0744,1.07551,670240037.0
2008-01-24 21:00:00,1.07544,1.07786,1.07433,1.07772,783569056.0
2008-01-24 22:00:00,1.07773,1.0795,1.07757,1.07897,729177733.0
2008-01-24 23:00:00,1.07905,1.08433,1.07885,1.08329,770142766.0
2008-01-25 00:00:00,1.08319,1.08571,1.08299,1.08481,667056322.0
2008-01-25 01:00:00,1.08486,1.08491,1.08067,1.08122,638272199.0
2008-01-25 02:00:00,1.08122,1.0816,1.07916,1.08017,789527179.0
2008-01-25 03:00:00,1.08018,1.08334,1.07996,1.0817,722279797.0
2008-01-25 04:00:00,1.08173,1.08204,1.07981,1.08086,786443600.0
2008-01-25 05:00:00,1.08089,1.08139,1.07978,1.08097,671937325.0
2008-01-25 06:00:00,1.08098,1.08221,1.08041,1.08204,712597336.0
2008-01-25 07:00:00,1.08201,1.08511,1.08178,1.085,892909283.0
2008-01-25 08:00:00,1.08511,1.08648,1.08233,1.08333,706033549.0
2008-01-25 09:00:00,1.08353,1.08578,1.08245,1.08542,982599163.0
2008-01-25 10:00:00,1.08534,1.08793,1.08432,1.08585,717476727.0
2008-01-25 11:00:00,1.0859,1.08602,1.08334,1.0847,747746893.0
2008-01-25 12:00:00,1.08467,1.08704,1.08336,1.08703,787531751.0
2008-01-25 13:00:00,1.08706,1.08978,1.08705,1.08958,1036285188.0
2008-01-25 14:00:00,1.08953,1.08954,1.08402,1.08765,1182190502.0
2008-01-25 15:00:00,1.08753,1.08963,1.08634,1.08906,645537538.0
2008-01-25 16:00:00,1.08905,1.09352,1.08795,1.09183,1008727733.0
2008-01-25 17:00:00,1.09179,1.09319,1.0898,1.09065,894807732.0
2008-01-25 18:00:00,1.09071,1.09344,1.08774,1.09338,637359408.0
2008-01-25 19:00:00,1.09326,1.09335,1.08944,1.08947,748031677.0
2008-01-25 20:00:00,1.08947,1.09007,1.08694,1.08714,778563472.0
2008-01-25 21:00:00,1.08712,1.09076,1.08654,1.09058,756622869.0
2008-01-25 22:00:00,1.0905,1.09154,1.08884,1.08901,625261603.0
2008-01-25 23:00:00,1.08908,1.09,1.08643,1.08666,660341332.0
2008-01-28 00:00:00,1.08447,1.08551,1.08386,1.08549,779312921.0
2008-01-28 01:00:00,1.08545,1.08573,1.08288,1.08439,689663734.0
2008-01-28 02:00:00,1.08467,1.086,1.08277,1.08552,686225233.0
2008-01-28 03:00:00,1.08556,1.08596,1.08352,1.08456,794935470.0
2008-01-28 04:00:00,1.08443,1.08521,1.08318,1.08444,667350395.0
2008-01-28 05:00:00,1.08447,1.08504,1.08279,1.08279,623246059.0
2008-01-28 06:00:00,1.08285,1.08318,1.08139,1.08164,760477306.0
2008-01-28 07:00:00,1.08161,1.08195,1.07986,1.08156,772763522.0
2008-01-28 08:00:00,1.08155,1.08274,1.08088,1.0819,733020739.0
2008-01-28 09:00:00,1.08195,1.08516,1.08189,1.08514,632558232.0
2008-01-28 10:00:00,1.08526,1.08624,1.0818,1.08232,895666938.0
2008-01-28 11:00:00,1.0823,1.08317,1.07989,1.08034,1009917837.0
2008-01-28 12:00:00,1.0803,1.08356,1.07946,1.08249,651690342.0
2008-01-28 13:00:00,1.08255,1.08426,1.08183,1.08352,1187931701.0
2008-01-28 14:00:00,1.08351,1.08452,1.08256,1.0834,1031419225.0
2008-01-28 15:00:00,1.08341,1.08481,1.08224,1.08294,795259503.0
2008-01-28 16:00:00,1.08307,1.08407,1.08204,1.08204,746229668.0
2008-01-28 17:00:00,1.08199,1.08498,1.08096,1.08431,707795325.0
2008-01-28 18:00:00,1.08423,1.08556,1.08152,1.0828,987072546.0
2008-01-28 19:00:00,1.08277,1.0853,1.08205,1.08527,710463603.0
2008-01-28 20:00:00,1.08517,1.08585,1.0837,1.08519,900518503.0
2008-01-28 21:00:00,1.08518,1.08552,1.0837,1.08473,709755292.0
2008-01-28 22:00:00,1.08483,1.085,1.08333,1.08396,676194796.0
2008-01-28 23:00:00,1.08398,1.08484,1.08328,1.08473,784134019.0
2008-01-29 00:00:00,1.08474,1.08547,1.08394,1.08457,690787837.0
2008-01-29 01:00:00,1.0846,1.08494,1.08351,1.08391,783196270.0
2008-01-29 02:00:00,1.08396,1.08463,1.08335,1.08459,798268333.0
2008-01-29 03:00:00,1.0846,1.08529,1.08354,1.08457,692058867.0
2008-01-29 04:00:00,1.08455,1.08455,1.08183,1.08288,766216216.0
2008-01-29 05:00:00,1.08281,1.08374,1.08223,1.08307,651117305.0
2008-01-29 06:00:00,1.08299,1.08379,1.08204,1.08307,719886946.0
2008-01-29 07:00:00,1.08305,1.0846,1.08269,1.08406,891525041.0
2008-01-29 08:00:00,1.08411,1.08515,1.08306,1.08508,719243587.0
2008-01-29 09:00:00,1.08515,1.08773,1.08398,1.08671,934864149.0
2008-01-29 10:00:00,1.08665,1.089,1.08642,1.08889,708456883.0
2008-01-29 11:00:00,1.08894,1.09189,1.08881,1.09133,748114082.0
2008-01-29 12:00:00,1.09126,1.09273,1.09014,1.09272,797253987.0
2008-01-29 13:00:00,1.09275,1.09453,1.09233,1.09396,1031259517.0
2008-01-29 14:00:00,1.09388,1.09408,1.09188,1.09369,1203877329.0
2008-01-29 15:00:00,1.09373,1.09891,1.09255,1.09876,652195087.0
2008-01-29 16:00:00,1.09866,1.09916,1.09637,1.09637,996256592.0
2008-01-29 17:00:00,1.09635,1.09772,1.09407,1.09456,897205405.0
2008-01-29 18:00:00,1.09454,1.09625,1.09452,1.09597,622766480.0
2008-01-29 19:00:00,1.09604,1.09694,1.09329,1.09363,728152018.0
2008-01-29 20:00:00,1.09364,1.09438,1.09186,1.0928,769086866.0
2008-01-29 21:00:00,1.09276,1.09298,1.09122,1.09137,738614993.0
2008-01-29 22:00:00,1.09139,1.09381,1.09139,1.09297,615192241.0
2008-01-29 23:00:00,1.09296,1.09592,1.09204,1.09478,717865717.0
2008-01-30 00:00:00,1.09479,1.09606,1.09455,1.09565,771828131.0
2008-01-30 01:00:00,1.09555,1.09555,1.09353,1.09468,687756346.0
2008-01-30 02:00:00,1.09466,1.09528,1.09363,1.09401,685159830.0
2008-01-30 03:00:00,1.09405,1.09521,1.09337,1.0947,779536969.0
2008-01-30 04:00:00,1.09468,1.09548,1.09366,1.09475,707344027.0
2008-01-30 05:00:00,1.09481,1.09507,1.09405,1.09484,632947155.0
2008-01-30 06:00:00,1.09485,1.09499,1.09377,1.09484,746138855.0
2008-01-30 07:00:00,1.09485,1.09536,1.09427,1.09456,769274556.0
2008-01-30 08:00:00,1.09453,1.09603,1.09394,1.09417,727348749.0
2008-01-30 09:00:00,1.09424,1.09534,1.09318,1.09455,614526091.0
2008-01-30 10:00:00,1.09454,1.09457,1.0913,1.09321,899931981.0
2008-01-30 11:00:00,1.09321,1.09393,1.09204,1.0938,986073706.0
2008-01-30 12:00:00,1.09377,1.09455,1.09,1.09288,658264050.0
2008-01-30 13:00:00,1.09286,1.09336,1.09045,1.09235,1187499320.0
2008-01-30 14:00:00,1.09243,1.09488,1.09197,1.09464,1010099832.0
2008-01-30 15:00:00,1.09465,1.10032,1.09419,1.09975,804678330.0
2008-01-30 16:00:00,1.09972,1.09972,1.09657,1.09722,752581059.0
2008-01-30 17:00:00,1.09717,1.09718,1.09534,1.09642,703404123.0
2008-01-30 18:00:00,1.09647,1.09946,1.09647,1.09936,920551650.0
2008-01-30 19:00:00,1.09926,1.09944,1.09753,1.098,731135896.0
2008-01-30 20:00:00,1.09797,1.09844,1.09649,1.09814,887134836.0
2008-01-30 21:00:00,1.09812,1.09941,1.0965,1.09799,714892295.0
2008-01-30 22:00:00,1.09815,1.09916,1.09326,1.09328,651121347.0
2008-01-30 23:00:00,1.09327,1.09327,1.08919,1.09008,771948091.0
2008-01-31 00:00:00,1.08996,1.09002,1.08616,1.08756,682538370.0
2008-01-31 01:00:00,1.08758,1.08796,1.08513,1.08796,796719802.0
2008-01-31 02:00:00,1.08892,1.08927,1.08732,1.08876,795891331.0
2008-01-31 03:00:00,1.08881,1.08956,1.08746,1.08956,670193763.0
2008-01-31 04:00:00,1.08958,1.09,1.08877,1.08888,773960331.0
2008-01-31 05:00:00,1.08885,1.08886,1.08657,1.08782,645869697.0
2008-01-31 06:00:00,1.08778,1.08982,1.08755,1.08949,709768239.0
2008-01-31 07:00:00,1.08946,1.08972,1.08629,1.08696,876351280.0
2008-01-31 08:00:00,1.08697,1.08921,1.08548,1.08872,735975419.0
2008-01-31 09:00:00,1.08886,1.09082,1.08751,1.08934,933793479.0
2008-01-31 10:00:00,1.08934,1.09074,1.08847,1.08991,717137116.0
2008-01-31 11:00:00,1.0899,1.09034,1.08571,1.08844,746604622.0
2008-01-31 12:00:00,1.08838,1.08851,1.08509,1.08548,796079622.0
2008-01-31 13:00:00,1.08541,1.08552,1.08085,1.08086,1003807420.0
2008-01-31 14:00:00,1.08079,1.08214,1.07859,1.0793,1186109543.0
2008-01-31 15:00:00,1.07925,1.08103,1.0728,1.0735,654914145.0
2008-01-31 16:00:00,1.07348,1.07461,1.07223,1.0742,990882132.0
2008-01-31 17:00:00,1.07427,1.0754,1.07281,1.07494,877702912.0
2008-01-31 18:00:00,1.07492,1.08209,1.07492,1.08169,625624702.0
2008-01-31 19:00:00,1.08174,1.0821,1.07848,1.07871,721520188.0
2008-01-31 20:00:00,1.07866,1.08072,1.07801,1.07979,757465124.0
2008-01-31 21:00:00,1.0798,1.07997,1.07648,1.07675,728790659.0
2008-01-31 22:00:00,1.07684,1.07964,1.07636,1.07639,611170737.0
2008-01-31 23:00:00,1.07632,1.07865,1.07521,1.07758,708246896.0
2008-02-01 00:00:00,1.07746,1.079,1.07711,1.07886,798333913.0
2008-02-01 01:00:00,1.0789,1.08044,1.07809,1.07865,670130674.0
2008-02-01 02:00:00,1.07866,1.07959,1.07685,1.078,695768180.0
2008-02-01 03:00:00,1.07801,1.07851,1.07753,1.07851,597885425.0
2008-02-01 04:00:00,1.07857,1.081,1.07764,1.07841,735442650.0
2008-02-01 05:00:00,1.07844,1.08079,1.07841,1.07922,740746377.0
2008-02-01 06:00:00,1.07919,1.08002,1.07819,1.07998,735212951.0
2008-02-01 07:00:00,1.08009,1.08009,1.07865,1.07892,621251135.0
2008-02-01 08:00:00,1.07897,1.0802,1.07783,1.08017,891058367.0
2008-02-01 09:00:00,1.08013,1.08013,1.07761,1.0778,987800261.0
2008-02-01 10:00:00,1.07777,1.08001,1.0772,1.0787,650368236.0
2008-02-01 11:00:00,1.07874,1.08236,1.07873,1.08208,1201156391.0
2008-02-01 12:00:00,1.08219,1.08231,1.07865,1.07871,1025097199.0
2008-02-01 13:00:00,1.0788,1.08239,1.07855,1.08133,803821555.0
2008-02-01 14:00:00,1.08142,1.08274,1.07942,1.08274,741754314.0
2008-02-01 15:00:00,1.08268,1.08297,1.07622,1.07626,720132238.0
2008-02-01 16:00:00,1.07627,1.07949,1.07332,1.07949,911878833.0
2008-02-01 17:00:00,1.07941,1.08359,1.07885,1.08306,732242423.0
2008-02-01 18:00:00,1.08303,1.08982,1.08301,1.08814,868227726.0
2008-02-01 19:00:00,1.08812,1.08999,1.08751,1.08879,711657555.0
2008-02-01 20:00:00,1.0888,1.09189,1.08857,1.09151,640737574.0
2008-02-01 21:00:00,1.09147,1.0956,1.09147,1.09553,775960579.0
2008-02-01 22:00:00,1.09561,1.09593,1.09364,1.09532,668922248.0
2008-02-01 23:00:00,1.0953,1.09757,1.09349,1.09375,783707091.0
2008-02-04 00:00:00,1.09364,1.0957,1.09349,1.09492,701918564.0
2008-02-04 01:00:00,1.0949,1.09552,1.09253,1.09282,573813048.0
2008-02-04 02:00:00,1.09259,1.09493,1.0923,1.0945,610879549.0
2008-02-04 03:00:00,1.09455,1.09817,1.09322,1.09781,719724298.0
2008-02-04 04:00:00,1.09774,1.09779,1.09502,1.09587,777126783.0
2008-02-04 05:00:00,1.09582,1.09637,1.09451,1.09546,669066663.0
2008-02-04 06:00:00,1.09544,1.09565,1.0942,1.09518,753272809.0
2008-02-04 07:00:00,1.0951,1.09577,1.09368,1.09546,646639175.0
2008-02-04 08:00:00,1.09533,1.09537,1.09272,1.09384,714163561.0
2008-02-04 09:00:00,1.09377,1.09431,1.09201,1.09268,874971970.0
2008-02-04 10:00:00,1.09271,1.09295,1.09084,1.09163,742354491.0
2008-02-04 11:00:00,1.09171,1.09385,1.09076,1.09381,915447075.0
2008-02-04 12:00:00,1.09374,1.09381,1.09221,1.09236,715843142.0
2008-02-04 13:00:00,1.09243,1.0928,1.09113,1.09153,732597430.0
2008-02-04 14:00:00,1.09146,1.09146,1.08868,1.08951,796672230.0
2008-02-04 15:00:00,1.0895,1.09393,1.08865,1.09393,1017018805.0
2008-02-04 16:00:00,1.09391,1.09624,1.09258,1.09524,1197739282.0
2008-02-04 17:00:00,1.09511,1.09612,1.093,1.09463,662302622.0
2008-02-04 18:00:00,1.09457,1.09642,1.09402,1.09616,990597542.0
2008-02-04 19:00:00,1.09628,1.09642,1.09181,1.09269,891149160.0
2008-02-04 20:00:00,1.09277,1.09552,1.09262,1.09527,620496307.0
2008-02-04 21:00:00,1.09529,1.09546,1.09401,1.09476,724366866.0
2008-02-04 22:00:00,1.0949,1.09538,1.09418,1.09533,746390025.0
2008-02-04 23:00:00,1.09532,1.0956,1.09413,1.09471,728911476.0
2008-02-05 00:00:00,1.09464,1.09537,1.09396,1.09412,609526083.0
2008-02-05 01:00:00,1.0941,1.09496,1.09303,1.09387,698162253.0
2008-02-05 02:00:00,1.09391,1.09406,1.09254,1.09389,684003025.0
2008-02-05 03:00:00,1.09387,1.0951,1.09345,1.09444,639944129.0
2008-02-05 04:00:00,1.09445,1.09497,1.09389,1.09446,725448529.0
2008-02-05 05:00:00,1.09444,1.09486,1.0937,1.09448,726944634.0
2008-02-05 06:00:00,1.09439,1.09538,1.09363,1.09404,730483720.0
2008-02-05 07:00:00,1.09401,1.0947,1.09305,1.09432,685796943.0
2008-02-05 08:00:00,1.09428,1.09563,1.09317,1.09445,895539489.0
2008-02-05 09:00:00,1.09453,1.0963,1.09369,1.09518,995327369.0
2008-02-05 10:00:00,1.09525,1.09745,1.09498,1.09563,660540472.0
2008-02-05 11:00:00,1.09577,1.09997,1.09577,1.099,1202687291.0
2008-02-05 12:00:00,1.09913,1.10454,1.09906,1.10346,1010504236.0
2008-02-05 13:00:00,1.1034,1.10341,1.10156,1.10299,792754580.0
2008-02-05 14:00:00,1.10306,1.10315,1.10062,1.1015,728515322.0
2008-02-05 15:00:00,1.10149,1.10461,1.10096,1.101,715758359.0
2008-02-05 16:00:00,1.10101,1.10101,1.09531,1.09682,954206233.0
2008-02-05 17:00:00,1.09677,1.0972,1.09325,1.09325,757948406.0
2008-02-05 18:00:00,1.09318,1.09536,1.09274,1.09485,879460045.0
2008-02-05 19:00:00,1.09487,1.09519,1.09209,1.09244,706930040.0
2008-02-05 20:00:00,1.0924,1.09306,1.09105,1.09142,647397757.0
2008-02-05 21:00:00,1.09145,1.09227,1.09037,1.09106,753343163.0
2008-02-05 22:00:00,1.09104,1.0924,1.08951,1.09224,655891431.0
2008-02-05 23:00:00,1.09227,1.09256,1.09032,1.09039,776540678.0
2008-02-06 00:00:00,1.09035,1.0907,1.08885,1.09038,706958711.0
2008-02-06 01:00:00,1.09046,1.09075,1.08951,1.09013,607332806.0
2008-02-06 02:00:00,1.09023,1.09104,1.08991,1.09057,605769601.0
2008-02-06 03:00:00,1.09057,1.09066,1.0894,1.09003,687499027.0
2008-02-06 04:00:00,1.09002,1.09133,1.08973,1.09058,765600168.0
2008-02-06 05:00:00,1.09055,1.09062,1.08863,1.08906,662247953.0
2008-02-06 06:00:00,1.08909,1.08978,1.08898,1.08941,738511442.0
2008-02-06 07:00:00,1.08937,1.09034,1.08894,1.08897,622229103.0
2008-02-06 08:00:00,1.08887,1.08942,1.088,1.08923,703708109.0
2008-02-06 09:00:00,1.08926,1.08954,1.08712,1.08729,866853362.0
2008-02-06 10:00:00,1.08735,1.09125,1.08573,1.09087,766621736.0
2008-02-06 11:00:00,1.09098,1.09146,1.08742,1.0886,952157667.0
2008-02-06 12:00:00,1.08857,1.09082,1.08753,1.08979,716604524.0
2008-02-06 13:00:00,1.08984,1.0938,1.08966,1.09291,724685978.0
2008-02-06 14:00:00,1.09291,1.09376,1.09213,1.09277,786505196.0
2008-02-06 15:00:00,1.09275,1.09529,1.09122,1.09432,1024243995.0
2008-02-06 16:00:00,1.09419,1.09432,1.09079,1.09223,1206290189.0
2008-02-06 17:00:00,1.09222,1.09492,1.0919,1.09311,673871964.0
2008-02-06 18:00:00,1.09317,1.09405,1.0912,1.09397,981363861.0
2008-02-06 19:00:00,1.09399,1.09514,1.09167,1.09262,907231441.0
2008-02-06 20:00:00,1.09258,1.09334,1.091,1.09148,674326661.0
2008-02-06 21:00:00,1.0915,1.09295,1.09015,1.09216,740699985.0
2008-02-06 22:00:00,1.09209,1.09232,1.08974,1.09039,738487762.0
2008-02-06 23:00:00,1.09041,1.09172,1.09007,1.09081,725208905.0
2008-02-07 00:00:00,1.09068,1.09077,1.08829,1.08976,635031356.0
2008-02-07 01:00:00,1.0897,1.09021,1.08851,1.08866,666230920.0
2008-02-07 02:00:00,1.08843,1.09096,1.0882,1.09057,682297244.0
2008-02-07 03:00:00,1.09066,1.09098,1.08884,1.08924,612694629.0
2008-02-07 04:00:00,1.08928,1.09016,1.08845,1.0899,762119751.0
2008-02-07 05:00:00,1.08992,1.09049,1.08874,1.08921,722671031.0
2008-02-07 06:00:00,1.08917,1.09011,1.08868,1.0899,751142919.0
2008-02-07 07:00:00,1.08992,1.09123,1.08912,1.09045,679039973.0
2008-02-07 08:00:00,1.09055,1.091,1.08951,1.09045,914210367.0
2008-02-07 09:00:00,1.09044,1.09217,1.08908,1.09082,982464637.0
2008-02-07 10:00:00,1.09088,1.09199,1.08943,1.09008,715093197.0
2008-02-07 11:00:00,1.09013,1.09025,1.08661,1.08697,1185151791.0
2008-02-07 12:00:00,1.08703,1.088,1.08597,1.08693,1040612768.0
2008-02-07 13:00:00,1.0869,1.08718,1.08487,1.08577,773325009.0
2008-02-07 14:00:00,1.08582,1.08653,1.08353,1.08416,733323211.0
2008-02-07 15:00:00,1.08409,1.08932,1.08409,1.0891,721502734.0
2008-02-07 16:00:00,1.0891,1.09198,1.08732,1.08814,953201683.0
2008-02-07 17:00:00,1.08815,1.09051,1.08765,1.09047,764033736.0
2008-02-07 18:00:00,1.09044,1.09348,1.09042,1.09251,868530145.0
2008-02-07 19:00:00,1.09249,1.0955,1.09136,1.09509,692713280.0
2008-02-07 20:00:00,1.09504,1.09742,1.09471,1.09742,601319229.0
2008-02-07 21:00:00,1.09734,1.09776,1.09125,1.09176,723977333.0
2008-02-07 22:00:00,1.09172,1.09208,1.09055,1.09145,647372072.0
2008-02-07 23:00:00,1.09152,1.09446,1.0914,1.09413,775993532.0
2008-02-08 00:00:00,1.09402,1.09403,1.09141,1.09246,698162810.0
2008-02-08 01:00:00,1.09251,1.09306,1.09201,1.09247,605992113.0
2008-02-08 02:00:00,1.09248,1.09376,1.09142,1.09217,759661621.0
2008-02-08 03:00:00,1.09203,1.09369,1.09187,1.09284,618629378.0
2008-02-08 04:00:00,1.09289,1.0937,1.09224,1.09327,673066560.0
2008-02-08 05:00:00,1.09328,1.09331,1.09142,1.09296,563919257.0
2008-02-08 06:00:00,1.09283,1.09318,1.09191,1.09233,698989238.0
2008-02-08 07:00:00,1.09235,1.09293,1.09179,1.0921,882345160.0
2008-02-08 08:00:00,1.0921,1.09435,1.09177,1.09431,772041977.0
2008-02-08 09:00:00,1.09447,1.09731,1.09368,1.09602,960296892.0
2008-02-08 10:00:00,1.09607,1.09888,1.09478,1.09768,725652530.0
2008-02-08 11:00:00,1.09773,1.09804,1.09607,1.097,740062479.0
2008-02-08 12:00:00,1.09701,1.09855,1.09647,1.09693,787587382.0
2008-02-08 13:00:00,1.097,1.09783,1.09567,1.09718,1036334824.0
2008-02-08 14:00:00,1.09703,1.10375,1.09703,1.10103,1188874023.0
2008-02-08 15:00:00,1.10094,1.10408,1.10062,1.10386,731743196.0
2008-02-08 16:00:00,1.10383,1.1079,1.10325,1.10777,969200833.0
2008-02-08 17:00:00,1.10769,1.11,1.10724,1.10857,884594028.0
2008-02-08 18:00:00,1.10854,1.10879,1.10556,1.10566,664585172.0
2008-02-08 19:00:00,1.10564,1.10727,1.10502,1.10563,748386387.0
2008-02-08 20:00:00,1.1057,1.10571,1.10096,1.10168,732647190.0
2008-02-08 21:00:00,1.10173,1.10245,1.10089,1.10089,722765543.0
2008-02-08 22:00:00,1.10084,1.10207,1.0992,1.10176,612405463.0
2008-02-08 23:00:00,1.10179,1.10345,1.10087,1.10327,694699701.0
2008-02-11 00:00:00,1.10095,1.10362,1.10082,1.1023,674254289.0
2008-02-11 01:00:00,1.10286,1.103,1.10151,1.10217,665365172.0
2008-02-11 02:00:00,1.10214,1.10315,1.10096,1.10274,654456389.0
2008-02-11 03:00:00,1.10273,1.10324,1.0999,1.10168,670870259.0
2008-02-11 04:00:00,1.10153,1.10183,1.09916,1.10018,662025145.0
2008-02-11 05:00:00,1.10007,1.1008,1.09874,1.10024,656881147.0
2008-02-11 06:00:00,1.10028,1.10145,1.0998,1.10058,710314685.0
2008-02-11 07:00:00,1.1006,1.10061,1.09866,1.09949,728577568.0
2008-02-11 08:00:00,1.09952,1.10131,1.09851,1.09967,749067011.0
2008-02-11 09:00:00,1.09977,1.10177,1.09646,1.09646,669940274.0
2008-02-11 10:00:00,1.09645,1.10002,1.09548,1.10002,880053821.0
2008-02-11 11:00:00,1.09996,1.10001,1.09792,1.09925,990137682.0
2008-02-11 12:00:00,1.09928,1.09934,1.09681,1.09744,720358211.0
2008-02-11 13:00:00,1.09741,1.09766,1.09426,1.09683,1151459802.0
2008-02-11 14:00:00,1.0969,1.09944,1.09635,1.09934,1018048229.0
2008-02-11 15:00:00,1.09941,1.10385,1.09898,1.10297,788710992.0
2008-02-11 16:00:00,1.10307,1.10336,1.09814,1.09818,738241895.0
2008-02-11 17:00:00,1.09828,1.1015,1.09821,1.10128,731452768.0
2008-02-11 18:00:00,1.10126,1.10193,1.09934,1.10005,966404378.0
2008-02-11 19:00:00,1.09994,1.10186,1.09965,1.10138,780113423.0
2008-02-11 20:00:00,1.10137,1.10174,1.10033,1.1014,872515728.0
2008-02-11 21:00:00,1.10137,1.10139,1.09945,1.09976,693894125.0
2008-02-11 22:00:00,1.09977,1.10078,1.09856,1.09925,638216518.0
2008-02-11 23:00:00,1.09928,1.1003,1.09873,1.1001,656093149.0
2008-02-12 00:00:00,1.10003,1.10003,1.09816,1.09912,648273316.0
2008-02-12 01:00:00,1.09913,1.09948,1.09777,1.09889,755069856.0
2008-02-12 02:00:00,1.09897,1.09912,1.09787,1.09864,735754554.0
2008-02-12 03:00:00,1.09851,1.09939,1.0973,1.0985,665408675.0
2008-02-12 04:00:00,1.09852,1.09867,1.09725,1.09792,628090702.0
2008-02-12 05:00:00,1.0979,1.09838,1.0966,1.09746,618842653.0
2008-02-12 06:00:00,1.09747,1.09771,1.09521,1.09645,716566393.0
2008-02-12 07:00:00,1.09644,1.0976,1.09604,1.09709,867021024.0
2008-02-12 08:00:00,1.09717,1.09875,1.09628,1.09767,776746299.0
2008-02-12 09:00:00,1.09789,1.10018,1.09715,1.09967,954602576.0
2008-02-12 10:00:00,1.09966,1.10082,1.09948,1.10042,731792755.0
2008-02-12 11:00:00,1.10046,1.10059,1.09835,1.10059,751922993.0
2008-02-12 12:00:00,1.10054,1.10211,1.09968,1.10177,789570095.0
2008-02-12 13:00:00,1.10184,1.10592,1.10184,1.10373,999121112.0
2008-02-12 14:00:00,1.10367,1.10404,1.10014,1.10104,1165286168.0
2008-02-12 15:00:00,1.101,1.10477,1.10058,1.10477,723060103.0
2008-02-12 16:00:00,1.10483,1.10672,1.10251,1.10387,999244902.0
2008-02-12 17:00:00,1.10384,1.10437,1.10255,1.10336,873418872.0
2008-02-12 18:00:00,1.10332,1.10522,1.10332,1.10435,667679435.0
2008-02-12 19:00:00,1.10441,1.10477,1.10156,1.10238,708987103.0
2008-02-12 20:00:00,1.10238,1.10348,1.10169,1.10324,724754354.0
2008-02-12 21:00:00,1.10315,1.10315,1.09991,1.10071,698499121.0
2008-02-12 22:00:00,1.10075,1.10107,1.0992,1.10019,675093964.0
2008-02-12 23:00:00,1.10025,1.10036,1.0988,1.09948,674920121.0
2008-02-13 00:00:00,1.09942,1.10159,1.09872,1.10157,704744352.0
2008-02-13 01:00:00,1.10149,1.1016,1.09976,1.10072,726017504.0
2008-02-13 02:00:00,1.1008,1.1018,1.09937,1.10121,656569241.0
2008-02-13 03:00:00,1.10125,1.10221,1.10078,1.10117,701401937.0
2008-02-13 04:00:00,1.10114,1.10148,1.09892,1.0999,690365699.0
2008-02-13 05:00:00,1.09995,1.10078,1.09888,1.10021,667057852.0
2008-02-13 06:00:00,1.10024,1.10115,1.09983,1.10109,684714914.0
2008-02-13 07:00:00,1.10115,1.10193,1.10049,1.10153,716978441.0
2008-02-13 08:00:00,1.10156,1.10273,1.1006,1.10148,680346328.0
2008-02-13 09:00:00,1.10158,1.10284,1.10057,1.10244,639940805.0
2008-02-13 10:00:00,1.10248,1.10321,1.10027,1.10109,860097687.0
2008-02-13 11:00:00,1.10102,1.10193,1.10023,1.10174,992475277.0
2008-02-13 12:00:00,1.10178,1.10244,1.10031,1.10214,721508468.0
2008-02-13 13:00:00,1.10215,1.10428,1.10103,1.10394,1159950104.0
2008-02-13 14:00:00,1.10399,1.10622,1.10384,1.10529,992787290.0
2008-02-13 15:00:00,1.10526,1.11,1.10285,1.11,804891624.0
2008-02-13 16:00:00,1.1101,1.11108,1.10916,1.11077,751966164.0
2008-02-13 17:00:00,1.11076,1.11087,1.10618,1.10703,729261961.0
2008-02-13 18:00:00,1.10706,1.10798,1.10604,1.10775,943185103.0
2008-02-13 19:00:00,1.10773,1.10886,1.10621,1.10832,766795593.0
2008-02-13 20:00:00,1.10822,1.10971,1.10735,1.10913,861669558.0
2008-02-13 21:00:00,1.10918,1.11059,1.1087,1.11025,713496746.0
2008-02-13 22:00:00,1.11023,1.1116,1.10826,1.11083,634443530.0
2008-02-13 23:00:00,1.11097,1.11173,1.11022,1.11099,685034771.0
2008-02-14 00:00:00,1.11092,1.11092,1.10912,1.10983,638688230.0
2008-02-14 01:00:00,1.10992,1.11014,1.10856,1.10981,724582027.0
2008-02-14 02:00:00,1.10985,1.11081,1.10922,1.11046,702163081.0
2008-02-14 03:00:00,1.11039,1.11089,1.10892,1.10956,625277537.0
2008-02-14 04:00:00,1.10947,1.11009,1.10907,1.10936,651910267.0
2008-02-14 05:00:00,1.10942,1.11007,1.10855,1.10976,627636494.0
2008-02-14 06:00:00,1.10979,1.11091,1.10908,1.1102,701116658.0
2008-02-14 07:00:00,1.11022,1.1109,1.1092,1.11046,875902525.0
2008-02-14 08:00:00,1.11055,1.11166,1.11019,1.11151,771015105.0
2008-02-14 09:00:00,1.11174,1.11352,1.11125,1.1122,914908475.0
2008-02-14 10:00:00,1.11204,1.11204,1.1082,1.1082,715748945.0
2008-02-14 11:00:00,1.10821,1.1093,1.10696,1.10715,772278630.0
2008-02-14 12:00:00,1.10712,1.10777,1.10548,1.10641,790084777.0
2008-02-14 13:00:00,1.10648,1.10733,1.10601,1.1069,979988210.0
2008-02-14 14:00:00,1.10682,1.10742,1.10586,1.10648,1181754464.0
2008-02-14 15:00:00,1.10646,1.10757,1.10282,1.10383,724313518.0
2008-02-14 16:00:00,1.10382,1.10658,1.10362,1.10591,996825822.0
2008-02-14 17:00:00,1.10593,1.10873,1.10526,1.10732,860354015.0
2008-02-14 18:00:00,1.10729,1.10732,1.10117,1.10173,646038247.0
2008-02-14 19:00:00,1.10171,1.10243,1.10032,1.10032,659241821.0
2008-02-14 20:00:00,1.10032,1.10066,1.09813,1.09862,699855392.0
2008-02-14 21:00:00,1.09863,1.09996,1.09739,1.09739,688571550.0
2008-02-14 22:00:00,1.0973,1.09894,1.0964,1.0974,672120401.0
2008-02-14 23:00:00,1.09736,1.0979,1.09586,1.0969,686910836.0
2008-02-15 00:00:00,1.09684,1.09772,1.09574,1.09579,700351054.0
2008-02-15 01:00:00,1.09568,1.09695,1.09494,1.09665,670879476.0
2008-02-15 02:00:00,1.09674,1.09769,1.09593,1.09691,683297514.0
2008-02-15 03:00:00,1.09692,1.09805,1.09598,1.09797,668044515.0
2008-02-15 04:00:00,1.09796,1.09829,1.09723,1.09743,683847022.0
2008-02-15 05:00:00,1.09755,1.098,1.09663,1.09711,660941822.0
2008-02-15 06:00:00,1.097,1.0986,1.09668,1.0978,666579535.0
2008-02-15 07:00:00,1.0978,1.09874,1.09648,1.09789,632797237.0
2008-02-15 08:00:00,1.09795,1.09847,1.09715,1.09817,852734053.0
2008-02-15 09:00:00,1.09823,1.10063,1.09717,1.10063,994664847.0
2008-02-15 10:00:00,1.10062,1.10062,1.09666,1.09988,725099282.0
2008-02-15 11:00:00,1.09995,1.10285,1.09864,1.10244,1165213335.0
2008-02-15 12:00:00,1.10241,1.10338,1.09829,1.09889,985955531.0
2008-02-15 13:00:00,1.0989,1.09901,1.09709,1.09872,787477776.0
2008-02-15 14:00:00,1.09871,1.09871,1.09658,1.09659,766381687.0
2008-02-15 15:00:00,1.09648,1.09648,1.09039,1.09337,721662559.0
2008-02-15 16:00:00,1.09337,1.09406,1.09142,1.09214,900223765.0
2008-02-15 17:00:00,1.092,1.09202,1.0879,1.0881,764573577.0
2008-02-15 18:00:00,1.08808,1.08925,1.08765,1.08896,898671385.0
2008-02-15 19:00:00,1.08898,1.0901,1.08262,1.08271,719754161.0
2008-02-15 20:00:00,1.08272,1.08387,1.08046,1.08233,628539505.0
2008-02-15 21:00:00,1.08231,1.08298,1.08127,1.08196,675455066.0
2008-02-15 22:00:00,1.08207,1.08536,1.081,1.08524,639959570.0
2008-02-15 23:00:00,1.08531,1.08536,1.08372,1.0847,731373935.0
2008-02-18 00:00:00,1.08261,1.08441,1.08232,1.08393,654871091.0
2008-02-18 01:00:00,1.08369,1.0859,1.08272,1.08412,715324558.0
2008-02-18 02:00:00,1.08389,1.08602,1.08369,1.08582,710189397.0
2008-02-18 03:00:00,1.08595,1.08676,1.085,1.08627,668638234.0
2008-02-18 04:00:00,1.08631,1.08636,1.08478,1.08559,751782023.0
2008-02-18 05:00:00,1.08559,1.08581,1.0841,1.08511,686896692.0
2008-02-18 06:00:00,1.08511,1.0866,1.0845,1.08526,694330304.0
2008-02-18 07:00:00,1.08526,1.088,1.08457,1.08785,648212053.0
2008-02-18 08:00:00,1.08779,1.08833,1.08638,1.08705,720462040.0
2008-02-18 09:00:00,1.08699,1.08886,1.08615,1.08859,897354552.0
2008-02-18 10:00:00,1.08865,1.09012,1.08716,1.08784,771659186.0
2008-02-18 11:00:00,1.08789,1.09246,1.08714,1.09167,896476641.0
2008-02-18 12:00:00,1.09173,1.093,1.08961,1.09214,718104628.0
2008-02-18 13:00:00,1.09222,1.09504,1.0922,1.09453,761726343.0
2008-02-18 14:00:00,1.09445,1.09511,1.09336,1.09443,806538920.0
2008-02-18 15:00:00,1.09446,1.09629,1.09372,1.09629,990677578.0
2008-02-18 16:00:00,1.09626,1.09697,1.09452,1.09543,1172186944.0
2008-02-18 17:00:00,1.09536,1.09631,1.09318,1.09324,722914419.0
2008-02-18 18:00:00,1.0933,1.09557,1.093,1.0953,992148884.0
2008-02-18 19:00:00,1.09528,1.09571,1.09227,1.09304,861008999.0
2008-02-18 20:00:00,1.093,1.0941,1.09256,1.09361,654315721.0
2008-02-18 21:00:00,1.09356,1.0942,1.09262,1.094,704295946.0
2008-02-18 22:00:00,1.09394,1.09436,1.0926,1.09386,688565864.0
2008-02-18 23:00:00,1.09384,1.09403,1.09274,1.09297,652014498.0
2008-02-19 00:00:00,1.0929,1.0941,1.09205,1.093,673661305.0
2008-02-19 01:00:00,1.09339,1.09408,1.09194,1.09278,712238713.0
2008-02-19 02:00:00,1.0929,1.09347,1.09112,1.09231,685022873.0
2008-02-19 03:00:00,1.09219,1.09364,1.09127,1.09285,675143833.0
2008-02-19 04:00:00,1.09285,1.09373,1.09259,1.09347,677235942.0
2008-02-19 05:00:00,1.09346,1.0936,1.09194,1.09228,686974190.0
2008-02-19 06:00:00,1.09215,1.09381,1.0911,1.09349,725183255.0
2008-02-19 07:00:00,1.09339,1.09351,1.0909,1.09096,668578179.0
2008-02-19 08:00:00,1.09094,1.09167,1.08932,1.09077,880787824.0
2008-02-19 09:00:00,1.09074,1.09129,1.08864,1.08935,988402286.0
2008-02-19 10:00:00,1.08932,1.09038,1.08738,1.08957,726142800.0
2008-02-19 11:00:00,1.08957,1.08957,1.08717,1.08819,1160444212.0
2008-02-19 12:00:00,1.08811,1.09003,1.08552,1.08595,972905082.0
2008-02-19 13:00:00,1.08599,1.08878,1.08599,1.0879,802526962.0
2008-02-19 14:00:00,1.08798,1.08967,1.08712,1.08758,757336194.0
2008-02-19 15:00:00,1.08753,1.0886,1.08314,1.08314,724943723.0
2008-02-19 16:00:00,1.08315,1.08339,1.08142,1.0824,898928319.0
2008-02-19 17:00:00,1.08229,1.0828,1.07943,1.07987,780951529.0
2008-02-19 18:00:00,1.07987,1.08052,1.07533,1.07553,895711512.0
2008-02-19 19:00:00,1.07557,1.07813,1.07549,1.07756,710786788.0
2008-02-19 20:00:00,1.0776,1.0794,1.0758,1.07881,621703677.0
2008-02-19 21:00:00,1.07885,1.07907,1.07569,1.07592,696153509.0
2008-02-19 22:00:00,1.0759,1.07606,1.07406,1.07566,667553203.0
2008-02-19 23:00:00,1.07568,1.07573,1.07465,1.07515,775417617.0
2008-02-20 00:00:00,1.07505,1.0772,1.07469,1.07546,721253897.0
2008-02-20 01:00:00,1.07528,1.0776,1.07437,1.0773,732830712.0
2008-02-20 02:00:00,1.07722,1.0777,1.07577,1.07711,715062388.0
2008-02-20 03:00:00,1.07732,1.0796,1.0766,1.07686,714540776.0
2008-02-20 04:00:00,1.07694,1.07964,1.0767,1.07901,740452549.0
2008-02-20 05:00:00,1.07896,1.07971,1.07809,1.07866,652927960.0
2008-02-20 06:00:00,1.07864,1.07972,1.07767,1.07853,696196199.0
2008-02-20 07:00:00,1.07855,1.07902,1.0769,1.07833,596668090.0
2008-02-20 08:00:00,1.07825,1.07877,1.07686,1.07817,709262173.0
2008-02-20 09:00:00,1.07818,1.07958,1.07706,1.0788,888141712.0
2008-02-20 10:00:00,1.07887,1.08115,1.07841,1.08003,794263678.0
2008-02-20 11:00:00,1.08011,1.08221,1.07885,1.08217,925625917.0
2008-02-20 12:00:00,1.08211,1.08538,1.08187,1.08532,722318648.0
2008-02-20 13:00:00,1.08529,1.08529,1.08153,1.08336,756917548.0
2008-02-20 14:00:00,1.08325,1.08335,1.0797,1.08066,811568834.0
2008-02-20 15:00:00,1.0807,1.0818,1.07918,1.08095,964535208.0
2008-02-20 16:00:00,1.08092,1.08167,1.08006,1.08011,1170132044.0
2008-02-20 17:00:00,1.08011,1.08172,1.07956,1.08019,724136804.0
2008-02-20 18:00:00,1.08016,1.0803,1.07814,1.0795,977422377.0
2008-02-20 19:00:00,1.0795,1.08307,1.07909,1.08233,872937764.0
2008-02-20 20:00:00,1.08235,1.08354,1.0812,1.0827,648659646.0
2008-02-20 21:00:00,1.08265,1.08514,1.08181,1.08511,718036474.0
2008-02-20 22:00:00,1.08524,1.08548,1.08378,1.08515,683617947.0
2008-02-20 23:00:00,1.08516,1.08627,1.08487,1.08529,686412193.0
2008-02-21 00:00:00,1.08521,1.08541,1.0838,1.08488,676806859.0
2008-02-21 01:00:00,1.08493,1.08523,1.08306,1.08413,703028887.0
2008-02-21 02:00:00,1.08416,1.0856,1.08378,1.08537,694806341.0
2008-02-21 03:00:00,1.08521,1.08587,1.08435,1.08554,724229666.0
2008-02-21 04:00:00,1.08548,1.08586,1.08392,1.08586,688646603.0
2008-02-21 05:00:00,1.08592,1.0863,1.08416,1.0854,711098349.0
2008-02-21 06:00:00,1.08533,1.0863,1.08446,1.0861,696689256.0
2008-02-21 07:00:00,1.08609,1.08878,1.08564,1.08878,654643369.0
2008-02-21 08:00:00,1.08881,1.08957,1.08617,1.08621,874151898.0
2008-02-21 09:00:00,1.08619,1.08619,1.08274,1.08402,968623955.0
2008-02-21 10:00:00,1.08403,1.08488,1.08186,1.08378,731609767.0
2008-02-21 11:00:00,1.08381,1.08715,1.08267,1.08597,1170219355.0
2008-02-21 12:00:00,1.08604,1.08639,1.08377,1.08614,961382543.0
2008-02-21 13:00:00,1.08615,1.08875,1.08615,1.08716,801225850.0
2008-02-21 14:00:00,1.08718,1.08915,1.08667,1.08751,763250240.0
2008-02-21 15:00:00,1.08737,1.08737,1.08401,1.08564,718923740.0
2008-02-21 16:00:00,1.08563,1.08774,1.08448,1.08673,907554737.0
2008-02-21 17:00:00,1.08655,1.08658,1.07998,1.0802,792521590.0
2008-02-21 18:00:00,1.0802,1.08553,1.0802,1.08239,884355380.0
2008-02-21 19:00:00,1.08237,1.08237,1.07763,1.07864,706689649.0
2008-02-21 20:00:00,1.07866,1.07866,1.07494,1.0751,595553576.0
2008-02-21 21:00:00,1.07517,1.07714,1.07495,1.07623,676993287.0
2008-02-21 22:00:00,1.0762,1.0776,1.07563,1.07669,663534782.0
2008-02-21 23:00:00,1.07667,1.07792,1.07642,1.0771,712805867.0
2008-02-22 00:00:00,1.07694,1.0775,1.07479,1.07549,714418046.0
2008-02-22 01:00:00,1.07537,1.0779,1.07455,1.07721,722273521.0
2008-02-22 02:00:00,1.07731,1.07789,1.07626,1.07713,708710983.0
2008-02-22 03:00:00,1.07713,1.0788,1.07593,1.07823,674339137.0
2008-02-22 04:00:00,1.07813,1.07824,1.07674,1.07787,663715949.0
2008-02-22 05:00:00,1.07788,1.07815,1.07649,1.07796,590003938.0
2008-02-22 06:00:00,1.07799,1.07827,1.07665,1.07805,693617111.0
2008-02-22 07:00:00,1.07808,1.0785,1.07717,1.07779,901334000.0
2008-02-22 08:00:00,1.07795,1.07864,1.07668,1.07726,780389422.0
2008-02-22 09:00:00,1.07739,1.07748,1.07529,1.07617,886500481.0
2008-02-22 10:00:00,1.07613,1.07795,1.07598,1.07764,734080727.0
2008-02-22 11:00:00,1.07755,1.07764,1.07376,1.07466,759757289.0
2008-02-22 12:00:00,1.07452,1.07564,1.07352,1.07388,815451104.0
2008-02-22 13:00:00,1.07386,1.07676,1.07344,1.07595,946585223.0
2008-02-22 14:00:00,1.07585,1.07591,1.07376,1.07493,1165568360.0
2008-02-22 15:00:00,1.07482,1.07515,1.06997,1.07136,723102724.0
2008-02-22 16:00:00,1.07142,1.07266,1.07046,1.07138,959122976.0
2008-02-22 17:00:00,1.07137,1.07237,1.07095,1.07154,887908940.0
2008-02-22 18:00:00,1.07147,1.07209,1.06903,1.06955,648115744.0
2008-02-22 19:00:00,1.0695,1.06955,1.06697,1.06715,673424219.0
2008-02-22 20:00:00,1.06709,1.06801,1.06601,1.06798,706419337.0
2008-02-22 21:00:00,1.06803,1.06902,1.06751,1.06754,658393688.0
2008-02-22 22:00:00,1.06742,1.07204,1.06724,1.07134,701276882.0
2008-02-22 23:00:00,1.07153,1.07207,1.07004,1.07028,694586453.0
2008-02-25 00:00:00,1.07058,1.0723,1.07024,1.07085,640288062.0
2008-02-25 01:00:00,1.07093,1.0728,1.07045,1.07226,685527804.0
2008-02-25 02:00:00,1.07183,1.0736,1.07107,1.0728,687432978.0
2008-02-25 03:00:00,1.07274,1.07422,1.07235,1.07294,665940688.0
2008-02-25 04:00:00,1.07301,1.0747,1.07263,1.07419,718564500.0
2008-02-25 05:00:00,1.07407,1.0757,1.07343,1.07423,720104522.0
2008-02-25 06:00:00,1.07436,1.07608,1.07336,1.07608,647120302.0
2008-02-25 07:00:00,1.076,1.07602,1.07439,1.07539,728651229.0
2008-02-25 08:00:00,1.07533,1.0769,1.07412,1.07523,694742135.0
2008-02-25 09:00:00,1.07525,1.07715,1.07377,1.0769,643802281.0
2008-02-25 10:00:00,1.07694,1.07774,1.07595,1.07767,897420981.0
2008-02-25 11:00:00,1.07769,1.08154,1.07769,1.08146,966642329.0
2008-02-25 12:00:00,1.08146,1.08422,1.07923,1.08385,715169959.0
2008-02-25 13:00:00,1.08392,1.08758,1.08368,1.08523,1148356927.0
2008-02-25 14:00:00,1.08527,1.08561,1.08411,1.08411,951216453.0
2008-02-25 15:00:00,1.0841,1.08548,1.08227,1.08508,799703849.0
2008-02-25 16:00:00,1.08507,1.08562,1.08299,1.08344,775940241.0
2008-02-25 17:00:00,1.08344,1.09012,1.08344,1.09012,732399297.0
2008-02-25 18:00:00,1.0902,1.09227,1.08742,1.08865,886477434.0
2008-02-25 19:00:00,1.08856,1.09037,1.08805,1.08847,774017443.0
2008-02-25 20:00:00,1.08855,1.08945,1.08777,1.08834,881983982.0
2008-02-25 21:00:00,1.08835,1.09164,1.08807,1.0915,712109151.0
2008-02-25 22:00:00,1.09158,1.09469,1.09143,1.09404,611818073.0
2008-02-25 23:00:00,1.09405,1.09458,1.09195,1.09295,671993472.0
2008-02-26 00:00:00,1.09296,1.09374,1.09194,1.09343,645747891.0
2008-02-26 01:00:00,1.09334,1.0941,1.09178,1.0936,755226609.0
2008-02-26 02:00:00,1.09268,1.09406,1.09263,1.09356,721800669.0
2008-02-26 03:00:00,1.09362,1.09401,1.09208,1.09326,679156837.0
2008-02-26 04:00:00,1.09322,1.09349,1.09226,1.09309,739940460.0
2008-02-26 05:00:00,1.09306,1.09374,1.0919,1.09302,645217148.0
2008-02-26 06:00:00,1.09294,1.09352,1.09078,1.0922,723396641.0
2008-02-26 07:00:00,1.09216,1.09254,1.09115,1.09178,900166651.0
2008-02-26 08:00:00,1.09184,1.09264,1.0902,1.09093,768925328.0
2008-02-26 09:00:00,1.09105,1.09362,1.09027,1.09323,867171843.0
2008-02-26 10:00:00,1.09319,1.09584,1.09271,1.09491,723910404.0
2008-02-26 11:00:00,1.09482,1.09482,1.08972,1.09147,766780003.0
2008-02-26 12:00:00,1.0913,1.09472,1.09036,1.09356,808934691.0
2008-02-26 13:00:00,1.09365,1.09573,1.09248,1.09255,938596787.0
2008-02-26 14:00:00,1.09246,1.09783,1.09231,1.09783,1161262666.0
2008-02-26 15:00:00,1.09788,1.09803,1.0945,1.09588,732697337.0
2008-02-26 16:00:00,1.09591,1.09914,1.09518,1.09818,980733154.0
2008-02-26 17:00:00,1.09815,1.09815,1.09558,1.09807,895417158.0
2008-02-26 18:00:00,1.09808,1.10115,1.09805,1.10058,638278835.0
2008-02-26 19:00:00,1.10052,1.10079,1.09848,1.09965,690264781.0
2008-02-26 20:00:00,1.09962,1.10089,1.09619,1.09685,757861529.0
2008-02-26 21:00:00,1.09682,1.09855,1.09633,1.0978,653191993.0
2008-02-26 22:00:00,1.09791,1.09809,1.09428,1.09481,735997438.0
2008-02-26 23:00:00,1.09493,1.09538,1.09277,1.09537,718661525.0
2008-02-27 00:00:00,1.09522,1.09624,1.0924,1.09388,693319527.0
2008-02-27 01:00:00,1.0939,1.09557,1.09234,1.09489,687396283.0
2008-02-27 02:00:00,1.09499,1.09619,1.09455,1.09585,689355537.0
2008-02-27 03:00:00,1.09582,1.09616,1.09407,1.0952,702141569.0
2008-02-27 04:00:00,1.09521,1.09551,1.0935,1.09476,735395834.0
2008-02-27 05:00:00,1.09459,1.09558,1.09238,1.09412,742356876.0
2008-02-27 06:00:00,1.09405,1.09561,1.09357,1.09525,619970516.0
2008-02-27 07:00:00,1.09519,1.09579,1.09352,1.09463,758465415.0
2008-02-27 08:00:00,1.09456,1.09539,1.09297,1.09493,682734085.0
2008-02-27 09:00:00,1.09503,1.09518,1.09175,1.09454,640288798.0
2008-02-27 10:00:00,1.09458,1.09625,1.09251,1.09335,905388327.0
2008-02-27 11:00:00,1.09326,1.0938,1.09074,1.0936,987114424.0
2008-02-27 12:00:00,1.09362,1.09403,1.08895,1.09067,678087138.0
2008-02-27 13:00:00,1.09075,1.09175,1.08665,1.08672,1143059547.0
2008-02-27 14:00:00,1.08682,1.08894,1.08647,1.08801,938472628.0
2008-02-27 15:00:00,1.08807,1.09036,1.08783,1.08955,801931936.0
2008-02-27 16:00:00,1.08961,1.08961,1.08511,1.08617,771935799.0
2008-02-27 17:00:00,1.08606,1.08889,1.08495,1.08763,723212355.0
2008-02-27 18:00:00,1.0876,1.0876,1.08387,1.08707,872512956.0
2008-02-27 19:00:00,1.087,1.0886,1.08626,1.08773,785603078.0
2008-02-27 20:00:00,1.08781,1.08844,1.0871,1.08767,874694734.0
2008-02-27 21:00:00,1.08769,1.08778,1.08246,1.08286,714860938.0
2008-02-27 22:00:00,1.08289,1.0835,1.08082,1.08201,669168915.0
2008-02-27 23:00:00,1.08204,1.0839,1.08177,1.0838,700679075.0
2008-02-28 00:00:00,1.08378,1.08398,1.08218,1.08302,674616132.0
2008-02-28 01:00:00,1.083,1.08337,1.08112,1.08269,738076615.0
2008-02-28 02:00:00,1.08269,1.0838,1.08144,1.08252,747464561.0
2008-02-28 03:00:00,1.08246,1.08356,1.08147,1.08331,673571537.0
2008-02-28 04:00:00,1.08338,1.08356,1.08204,1.08262,702264581.0
2008-02-28 05:00:00,1.08255,1.08371,1.08227,1.08327,656006853.0
2008-02-28 06:00:00,1.08315,1.0841,1.08199,1.08282,754139366.0
2008-02-28 07:00:00,1.08284,1.0841,1.08267,1.08399,844764657.0
2008-02-28 08:00:00,1.08404,1.08415,1.08223,1.08405,786712371.0
2008-02-28 09:00:00,1.08422,1.08644,1.08354,1.08445,864342881.0
2008-02-28 10:00:00,1.08443,1.08666,1.0842,1.08495,716175371.0
2008-02-28 11:00:00,1.08504,1.08621,1.08398,1.08571,772012564.0
2008-02-28 12:00:00,1.08568,1.08674,1.08412,1.08444,803196677.0
2008-02-28 13:00:00,1.08446,1.08688,1.0836,1.08636,925305571.0
2008-02-28 14:00:00,1.08622,1.08657,1.08468,1.08592,1148754665.0
2008-02-28 15:00:00,1.0859,1.08596,1.08166,1.08244,741049888.0
2008-02-28 16:00:00,1.08248,1.08251,1.07859,1.08074,974101719.0
2008-02-28 17:00:00,1.08074,1.08263,1.07949,1.0813,891125680.0
2008-02-28 18:00:00,1.0812,1.08355,1.07955,1.08347,641943008.0
2008-02-28 19:00:00,1.0834,1.08342,1.07987,1.07987,685860714.0
2008-02-28 20:00:00,1.07978,1.08003,1.07684,1.0785,751583272.0
2008-02-28 21:00:00,1.07855,1.07954,1.07677,1.07747,623504360.0
2008-02-28 22:00:00,1.07742,1.07747,1.07467,1.07525,723460517.0
2008-02-28 23:00:00,1.07536,1.07821,1.07364,1.07812,738505002.0
2008-02-29 00:00:00,1.07815,1.07815,1.076,1.07703,725569203.0
2008-02-29 01:00:00,1.07706,1.07819,1.07627,1.07649,675835649.0
2008-02-29 02:00:00,1.07621,1.07721,1.07518,1.07611,696510182.0
2008-02-29 03:00:00,1.07589,1.07596,1.07272,1.07322,697383473.0
2008-02-29 04:00:00,1.07316,1.07399,1.07254,1.0737,617324351.0
2008-02-29 05:00:00,1.07368,1.07443,1.07324,1.07378,697265594.0
2008-02-29 06:00:00,1.0737,1.07521,1.07279,1.07331,686783342.0
2008-02-29 07:00:00,1.07331,1.07445,1.07183,1.07239,622655338.0
2008-02-29 08:00:00,1.07252,1.07379,1.07161,1.07378,899606282.0
2008-02-29 09:00:00,1.07382,1.07483,1.07196,1.07357,960428259.0
2008-02-29 10:00:00,1.07355,1.07476,1.07198,1.07314,747745946.0
2008-02-29 11:00:00,1.07322,1.07478,1.07033,1.07137,1156369299.0
2008-02-29 12:00:00,1.07151,1.0717,1.06709,1.06738,930254576.0
2008-02-29 13:00:00,1.06737,1.0677,1.06066,1.06526,794615085.0
2008-02-29 14:00:00,1.06527,1.06847,1.06485,1.06485,771016791.0
2008-02-29 15:00:00,1.06478,1.0726,1.06459,1.07144,711478770.0
2008-02-29 16:00:00,1.07138,1.07138,1.06719,1.06909,856851951.0
2008-02-29 17:00:00,1.06894,1.06911,1.06467,1.06522,780967034.0
2008-02-29 18:00:00,1.06504,1.06655,1.06409,1.06474,845095495.0
2008-02-29 19:00:00,1.06492,1.06553,1.0636,1.06412,745848136.0
2008-02-29 20:00:00,1.06407,1.06426,1.06171,1.06171,642974874.0
2008-02-29 21:00:00,1.06165,1.06294,1.06,1.06068,688891051.0
2008-02-29 22:00:00,1.06054,1.06054,1.05639,1.05786,679408821.0
2008-02-29 23:00:00,1.05786,1.0584,1.05143,1.05315,729035588.0
2008-03-03 00:00:00,1.05402,1.05444,1.04809,1.04882,770016508.0
2008-03-03 01:00:00,1.04879,1.05081,1.04615,1.04963,742609036.0
2008-03-03 02:00:00,1.04985,1.0525,1.04862,1.04947,714223402.0
2008-03-03 03:00:00,1.04956,1.0513,1.04842,1.04858,752473196.0
2008-03-03 04:00:00,1.04861,1.04941,1.0473,1.0487,718341978.0
2008-03-03 05:00:00,1.04868,1.04926,1.04758,1.04825,675843367.0
2008-03-03 06:00:00,1.04816,1.0496,1.04706,1.0486,706984678.0
2008-03-03 07:00:00,1.04847,1.05001,1.04827,1.04868,649854470.0
2008-03-03 08:00:00,1.04866,1.04876,1.04565,1.04842,745381615.0
2008-03-03 09:00:00,1.04854,1.0516,1.0484,1.05117,828370019.0
2008-03-03 10:00:00,1.05125,1.05346,1.04937,1.05307,779620166.0
2008-03-03 11:00:00,1.05316,1.05482,1.05186,1.05463,859162242.0
2008-03-03 12:00:00,1.05461,1.05691,1.05461,1.05529,716929954.0
2008-03-03 13:00:00,1.05534,1.05647,1.05371,1.05611,771229000.0
2008-03-03 14:00:00,1.05608,1.05655,1.05328,1.0538,789754239.0
2008-03-03 15:00:00,1.05379,1.05637,1.04948,1.04953,916757655.0
2008-03-03 16:00:00,1.04946,1.04949,1.0457,1.04776,1165625681.0
2008-03-03 17:00:00,1.04773,1.05445,1.04773,1.05264,748903318.0
2008-03-03 18:00:00,1.05274,1.05748,1.05272,1.05674,964433504.0
2008-03-03 19:00:00,1.05666,1.05756,1.05459,1.05508,880342221.0
2008-03-03 20:00:00,1.05513,1.05571,1.0531,1.05316,627295409.0
2008-03-03 21:00:00,1.05317,1.05323,1.04952,1.05,664219775.0
2008-03-03 22:00:00,1.04996,1.05419,1.04938,1.05367,740688708.0
2008-03-03 23:00:00,1.05368,1.05403,1.05129,1.05191,612281241.0
2008-03-04 00:00:00,1.05198,1.05428,1.05141,1.05249,721269769.0
2008-03-04 01:00:00,1.05261,1.05302,1.0496,1.0521,717404392.0
2008-03-04 02:00:00,1.05212,1.05244,1.04845,1.04937,743429657.0
2008-03-04 03:00:00,1.04917,1.0521,1.04782,1.05075,687873955.0
2008-03-04 04:00:00,1.05078,1.05247,1.05022,1.051,609262309.0
2008-03-04 05:00:00,1.05085,1.0516,1.0489,1.04935,746528624.0
2008-03-04 06:00:00,1.04946,1.0514,1.04896,1.0514,642664573.0
2008-03-04 07:00:00,1.05138,1.05186,1.04993,1.05089,614184809.0
2008-03-04 08:00:00,1.05077,1.05119,1.04913,1.05061,879460588.0
2008-03-04 09:00:00,1.05066,1.05109,1.0484,1.04914,965424790.0
2008-03-04 10:00:00,1.04906,1.04992,1.04669,1.04924,754099572.0
2008-03-04 11:00:00,1.04924,1.05066,1.04821,1.05031,1162358780.0
2008-03-04 12:00:00,1.05038,1.05234,1.04917,1.04917,907597485.0
2008-03-04 13:00:00,1.04913,1.05041,1.04789,1.04911,793164600.0
2008-03-04 14:00:00,1.04909,1.04984,1.04762,1.04882,770256472.0
2008-03-04 15:00:00,1.04881,1.04906,1.04742,1.04894,712060438.0
2008-03-04 16:00:00,1.04895,1.04895,1.04169,1.04325,840992274.0
2008-03-04 17:00:00,1.04311,1.04476,1.04091,1.04109,774769018.0
2008-03-04 18:00:00,1.04099,1.04295,1.03913,1.03965,829209013.0
2008-03-04 19:00:00,1.03968,1.04084,1.03825,1.03914,748533661.0
2008-03-04 20:00:00,1.03915,1.04126,1.03804,1.03804,639542909.0
2008-03-04 21:00:00,1.03803,1.0418,1.03703,1.04027,696411829.0
2008-03-04 22:00:00,1.04014,1.04371,1.03995,1.04285,656812706.0
2008-03-04 23:00:00,1.04277,1.04455,1.04247,1.04413,676376793.0
2008-03-05 00:00:00,1.04406,1.0455,1.0424,1.04432,718052101.0
2008-03-05 01:00:00,1.04427,1.0458,1.04337,1.0435,755697113.0
2008-03-05 02:00:00,1.04479,1.04552,1.04267,1.04359,765119061.0
2008-03-05 03:00:00,1.04354,1.04421,1.04215,1.04335,740537642.0
2008-03-05 04:00:00,1.04342,1.0452,1.04234,1.04418,683746928.0
2008-03-05 05:00:00,1.04422,1.04498,1.04299,1.04479,651356265.0
2008-03-05 06:00:00,1.04485,1.04505,1.04383,1.04473,706847570.0
2008-03-05 07:00:00,1.04473,1.04514,1.04327,1.04493,636883540.0
2008-03-05 08:00:00,1.04487,1.04562,1.04243,1.04374,740591147.0
2008-03-05 09:00:00,1.04376,1.04586,1.04372,1.04544,823627448.0
2008-03-05 10:00:00,1.0456,1.0474,1.04518,1.04679,765371908.0
2008-03-05 11:00:00,1.04691,1.04966,1.04613,1.04883,855904958.0
2008-03-05 12:00:00,1.04875,1.04888,1.04635,1.04739,705671128.0
2008-03-05 13:00:00,1.04753,1.04937,1.04687,1.04898,768331085.0
2008-03-05 14:00:00,1.04895,1.04931,1.04726,1.0483,786834803.0
2008-03-05 15:00:00,1.04829,1.04829,1.04348,1.04538,915102305.0
2008-03-05 16:00:00,1.04535,1.04687,1.04371,1.04373,1142203207.0
2008-03-05 17:00:00,1.04381,1.05106,1.04381,1.0466,759358979.0
2008-03-05 18:00:00,1.04659,1.04698,1.04517,1.04671,985109282.0
2008-03-05 19:00:00,1.04676,1.05034,1.04676,1.04865,897342177.0
2008-03-05 20:00:00,1.04858,1.04918,1.04552,1.04686,620844000.0
2008-03-05 21:00:00,1.04688,1.04967,1.04638,1.04962,629464703.0
2008-03-05 22:00:00,1.04975,1.05226,1.04971,1.05065,757025511.0
2008-03-05 23:00:00,1.05068,1.05287,1.05014,1.05273,594521060.0
2008-03-06 00:00:00,1.05267,1.05268,1.05064,1.0515,714431076.0
2008-03-06 01:00:00,1.0518,1.05198,1.0498,1.05131,707436866.0
2008-03-06 02:00:00,1.05147,1.05148,1.04913,1.05027,720634533.0
2008-03-06 03:00:00,1.05033,1.0512,1.04871,1.05012,833066495.0
2008-03-06 04:00:00,1.05008,1.0516,1.04971,1.05112,586167018.0
2008-03-06 05:00:00,1.05111,1.05198,1.05019,1.05162,759472588.0
2008-03-06 06:00:00,1.05155,1.05175,1.0496,1.05124,650451392.0
2008-03-06 07:00:00,1.05134,1.05168,1.0498,1.04998,616256376.0
2008-03-06 08:00:00,1.04997,1.05078,1.049,1.04979,904893700.0
2008-03-06 09:00:00,1.04975,1.0506,1.04839,1.04889,988876426.0
2008-03-06 10:00:00,1.04887,1.04972,1.04729,1.04775,771617159.0
2008-03-06 11:00:00,1.04782,1.04922,1.04688,1.04753,1140004143.0
2008-03-06 12:00:00,1.04757,1.04771,1.04551,1.0477,913269625.0
2008-03-06 13:00:00,1.04769,1.04796,1.04565,1.0474,781260250.0
2008-03-06 14:00:00,1.04742,1.04881,1.04678,1.04824,766358064.0
2008-03-06 15:00:00,1.04829,1.0489,1.04263,1.04267,706099766.0
2008-03-06 16:00:00,1.04268,1.04603,1.04232,1.04313,840243233.0
2008-03-06 17:00:00,1.043,1.04544,1.04296,1.04466,769324150.0
2008-03-06 18:00:00,1.04464,1.04515,1.04393,1.04436,805783093.0
2008-03-06 19:00:00,1.04438,1.04472,1.0401,1.04073,745281097.0
2008-03-06 20:00:00,1.04079,1.04185,1.03959,1.03986,632650806.0
2008-03-06 21:00:00,1.03985,1.04016,1.03854,1.03985,696582511.0
2008-03-06 22:00:00,1.03984,1.03989,1.03514,1.03514,658680710.0
2008-03-06 23:00:00,1.03511,1.03761,1.0345,1.03687,704673106.0
2008-03-07 00:00:00,1.03678,1.03686,1.03474,1.03609,715735290.0
2008-03-07 01:00:00,1.03611,1.03793,1.03515,1.03738,740773986.0
2008-03-07 02:00:00,1.03748,1.03927,1.03655,1.03886,732725263.0
2008-03-07 03:00:00,1.03893,1.0395,1.03697,1.03856,655827795.0
2008-03-07 04:00:00,1.03846,1.03957,1.03803,1.03904,665991467.0
2008-03-07 05:00:00,1.03908,1.03908,1.0369,1.03761,603232593.0
2008-03-07 06:00:00,1.03759,1.03892,1.0369,1.0385,750216984.0
2008-03-07 07:00:00,1.03839,1.0399,1.0377,1.0391,799754137.0
2008-03-07 08:00:00,1.03914,1.04093,1.03807,1.03944,777494403.0
2008-03-07 09:00:00,1.03947,1.04059,1.03795,1.03986,857874430.0
2008-03-07 10:00:00,1.03977,1.04042,1.03742,1.03742,710855155.0
2008-03-07 11:00:00,1.03733,1.03899,1.03399,1.03827,756658949.0
2008-03-07 12:00:00,1.03816,1.03845,1.03602,1.03602,787898923.0
2008-03-07 13:00:00,1.03592,1.04025,1.03563,1.03893,928392092.0
2008-03-07 14:00:00,1.03895,1.04619,1.03895,1.04582,1141328162.0
2008-03-07 15:00:00,1.04585,1.04612,1.03724,1.03869,770105287.0
2008-03-07 16:00:00,1.03868,1.04509,1.03657,1.04428,986576964.0
2008-03-07 17:00:00,1.04422,1.04422,1.03866,1.03881,893968338.0
2008-03-07 18:00:00,1.03874,1.03874,1.0331,1.03363,637415416.0
2008-03-07 19:00:00,1.03355,1.03434,1.0324,1.03286,661062056.0
2008-03-07 20:00:00,1.03286,1.03516,1.03263,1.03461,752883731.0
2008-03-07 21:00:00,1.03457,1.03457,1.03166,1.03243,639067145.0
2008-03-07 22:00:00,1.03237,1.03613,1.03221,1.03597,736493541.0
2008-03-07 23:00:00,1.03596,1.03648,1.03353,1.03376,684077667.0
2008-03-09 23:00:00,1.03223,1.03435,1.03209,1.03366,715305578.0
2008-03-10 00:00:00,1.03357,1.03399,1.02887,1.02986,712757029.0
2008-03-10 01:00:00,1.02985,1.03119,1.02961,1.03072,729144155.0
2008-03-10 02:00:00,1.03037,1.03381,1.03037,1.03342,743668690.0
2008-03-10 03:00:00,1.03341,1.03384,1.03178,1.03257,711441639.0
2008-03-10 04:00:00,1.03252,1.03329,1.03161,1.03273,758058912.0
2008-03-10 05:00:00,1.03276,1.0335,1.0316,1.03258,795131992.0
2008-03-10 06:00:00,1.03259,1.03339,1.03188,1.03301,635728083.0
2008-03-10 07:00:00,1.03289,1.03316,1.03119,1.03214,735760222.0
2008-03-10 08:00:00,1.03206,1.03208,1.03006,1.03034,652095369.0
2008-03-10 09:00:00,1.03033,1.0314,1.02966,1.03107,635321500.0
2008-03-10 10:00:00,1.03105,1.03468,1.03019,1.0331,897129860.0
2008-03-10 11:00:00,1.03321,1.0358,1.03321,1.03529,997221678.0
2008-03-10 12:00:00,1.0353,1.03663,1.03411,1.03624,759194085.0
2008-03-10 13:00:00,1.03618,1.03677,1.03485,1.03507,1143134672.0
2008-03-10 14:00:00,1.03509,1.03571,1.03217,1.03279,937082898.0
2008-03-10 15:00:00,1.03278,1.03327,1.02822,1.0288,774431923.0
2008-03-10 16:00:00,1.0289,1.02963,1.0272,1.02872,764350191.0
2008-03-10 17:00:00,1.02871,1.02881,1.02213,1.0222,720574057.0
2008-03-10 18:00:00,1.02221,1.02489,1.02009,1.02402,868286082.0
2008-03-10 19:00:00,1.0239,1.0246,1.02044,1.02108,784718219.0
2008-03-10 20:00:00,1.02098,1.02134,1.01987,1.02078,800043295.0
2008-03-10 21:00:00,1.02076,1.02203,1.02026,1.02199,840590569.0
2008-03-10 22:00:00,1.02203,1.02343,1.02094,1.02243,630267005.0
2008-03-10 23:00:00,1.02239,1.02292,1.02179,1.02207,686329523.0
2008-03-11 00:00:00,1.02206,1.0235,1.02069,1.0221,653980298.0
2008-03-11 01:00:00,1.02204,1.02326,1.02067,1.02231,740754158.0
2008-03-11 02:00:00,1.02216,1.02216,1.02044,1.02139,722765917.0
2008-03-11 03:00:00,1.02147,1.02445,1.02063,1.02442,754283469.0
2008-03-11 04:00:00,1.02442,1.02442,1.02282,1.02348,743811307.0
2008-03-11 05:00:00,1.02335,1.025,1.02249,1.02294,683361359.0
2008-03-11 06:00:00,1.02293,1.0261,1.02267,1.02508,817002927.0
2008-03-11 07:00:00,1.0252,1.0264,1.02519,1.02608,808694855.0
2008-03-11 08:00:00,1.02622,1.02732,1.02501,1.02624,772889078.0
2008-03-11 09:00:00,1.02632,1.02765,1.02476,1.02744,865212095.0
2008-03-11 10:00:00,1.02742,1.02849,1.02711,1.02723,711122050.0
2008-03-11 11:00:00,1.02726,1.02774,1.02575,1.02658,768852361.0
2008-03-11 12:00:00,1.02645,1.02645,1.02301,1.02401,767849198.0
2008-03-11 13:00:00,1.02411,1.02663,1.02411,1.02439,933003705.0
2008-03-11 14:00:00,1.02431,1.03588,1.02355,1.03529,1133627047.0
2008-03-11 15:00:00,1.0352,1.03585,1.03131,1.03303,742384978.0
2008-03-11 16:00:00,1.03294,1.04097,1.0326,1.04097,997517185.0
2008-03-11 17:00:00,1.04098,1.04098,1.03599,1.03629,896120445.0
2008-03-11 18:00:00,1.03626,1.03642,1.03103,1.03387,637808143.0
2008-03-11 19:00:00,1.03397,1.03647,1.03382,1.03646,631787818.0
2008-03-11 20:00:00,1.03657,1.04115,1.03627,1.04027,729178046.0
2008-03-11 21:00:00,1.0402,1.0402,1.03874,1.03996,613375781.0
2008-03-11 22:00:00,1.03995,1.0415,1.03946,1.0408,733754719.0
2008-03-11 23:00:00,1.04083,1.0437,1.04004,1.0412,729703318.0
2008-03-12 00:00:00,1.04132,1.04439,1.04085,1.04155,742270839.0
2008-03-12 01:00:00,1.04153,1.04153,1.0396,1.04054,773582498.0
2008-03-12 02:00:00,1.04056,1.04088,1.03659,1.03661,760197201.0
2008-03-12 03:00:00,1.03659,1.03918,1.03623,1.03842,732184214.0
2008-03-12 04:00:00,1.03843,1.03919,1.03736,1.03876,752616295.0
2008-03-12 05:00:00,1.03875,1.03879,1.03718,1.03805,746956894.0
2008-03-12 06:00:00,1.03797,1.0394,1.03736,1.03884,646363318.0
2008-03-12 07:00:00,1.03883,1.03977,1.03842,1.03854,724930663.0
2008-03-12 08:00:00,1.03849,1.03968,1.03794,1.03872,629779000.0
2008-03-12 09:00:00,1.03869,1.03889,1.03675,1.03802,632120108.0
2008-03-12 10:00:00,1.03797,1.04088,1.03787,1.03919,899409169.0
2008-03-12 11:00:00,1.03923,1.04451,1.03923,1.04433,1000657065.0
2008-03-12 12:00:00,1.04434,1.04437,1.03946,1.03963,739952673.0
2008-03-12 13:00:00,1.03963,1.03963,1.03399,1.03486,1131726348.0
2008-03-12 14:00:00,1.03494,1.03505,1.03292,1.03359,922587009.0
2008-03-12 15:00:00,1.03349,1.0354,1.03222,1.03288,763454042.0
2008-03-12 16:00:00,1.03303,1.03415,1.03143,1.03229,767934868.0
2008-03-12 17:00:00,1.03224,1.03255,1.02971,1.03203,710327112.0
2008-03-12 18:00:00,1.03216,1.03236,1.02931,1.0302,871832848.0
2008-03-12 19:00:00,1.03018,1.03131,1.02614,1.0276,781097902.0
2008-03-12 20:00:00,1.02753,1.02849,1.0257,1.02775,810617203.0
2008-03-12 21:00:00,1.02769,1.02769,1.02402,1.0242,823975708.0
2008-03-12 22:00:00,1.02422,1.02557,1.02312,1.02469,694619369.0
2008-03-12 23:00:00,1.02461,1.0262,1.02299,1.0262,741639262.0
2008-03-13 00:00:00,1.02336,1.02609,1.02333,1.02609,761855962.0
2008-03-13 01:00:00,1.02597,1.0264,1.02323,1.02423,723546283.0
2008-03-13 02:00:00,1.02426,1.02663,1.02369,1.02582,735607135.0
2008-03-13 03:00:00,1.02585,1.02644,1.02346,1.02399,758038594.0
2008-03-13 04:00:00,1.02401,1.02477,1.0217,1.0242,758319075.0
2008-03-13 05:00:00,1.02414,1.02422,1.02096,1.02133,690165405.0
2008-03-13 06:00:00,1.02137,1.02242,1.02047,1.02065,825013599.0
2008-03-13 07:00:00,1.02061,1.02148,1.01939,1.02046,795140020.0
2008-03-13 08:00:00,1.02052,1.02145,1.01934,1.02121,776185194.0
2008-03-13 09:00:00,1.02141,1.02205,1.01964,1.02156,871423665.0
2008-03-13 10:00:00,1.02144,1.02273,1.01722,1.01838,701834860.0
2008-03-13 11:00:00,1.01822,1.02161,1.01713,1.02158,765262440.0
2008-03-13 12:00:00,1.02144,1.02266,1.01884,1.02121,767325063.0
2008-03-13 13:00:00,1.02115,1.02302,1.02055,1.02294,927837140.0
2008-03-13 14:00:00,1.02292,1.02759,1.02265,1.02705,1136161095.0
2008-03-13 15:00:00,1.02704,1.0277,1.02277,1.02552,735690074.0
2008-03-13 16:00:00,1.02546,1.02859,1.02457,1.02672,996333563.0
2008-03-13 17:00:00,1.02671,1.03109,1.02574,1.02761,890344274.0
2008-03-13 18:00:00,1.02762,1.02873,1.02531,1.02651,629695542.0
2008-03-13 19:00:00,1.02655,1.03308,1.02633,1.0329,620255959.0
2008-03-13 20:00:00,1.03292,1.03355,1.02753,1.02834,746564099.0
2008-03-13 21:00:00,1.02857,1.02968,1.02585,1.02616,653356771.0
2008-03-13 22:00:00,1.02615,1.02652,1.02466,1.02542,723199915.0
2008-03-13 23:00:00,1.02538,1.02712,1.02452,1.02493,750215049.0
2008-03-14 00:00:00,1.02494,1.02649,1.02448,1.02643,751382400.0
2008-03-14 01:00:00,1.02654,1.02683,1.02464,1.02539,760853179.0
2008-03-14 02:00:00,1.02545,1.0281,1.02478,1.02744,716645233.0
2008-03-14 03:00:00,1.02749,1.02859,1.02726,1.02787,663993109.0
2008-03-14 04:00:00,1.02784,1.02829,1.02663,1.02752,745303830.0
2008-03-14 05:00:00,1.02744,1.02808,1.02579,1.02754,646017502.0
2008-03-14 06:00:00,1.02751,1.0278,1.02504,1.02571,640432111.0
2008-03-14 07:00:00,1.0258,1.02689,1.02399,1.02602,871766163.0
2008-03-14 08:00:00,1.02605,1.02784,1.02538,1.02712,989604062.0
2008-03-14 09:00:00,1.02697,1.02739,1.02473,1.02606,742099850.0
2008-03-14 10:00:00,1.02619,1.02663,1.02444,1.02596,1133883686.0
2008-03-14 11:00:00,1.02603,1.02674,1.02528,1.02549,943691903.0
2008-03-14 12:00:00,1.02546,1.02551,1.02304,1.02384,765600168.0
2008-03-14 13:00:00,1.02385,1.0245,1.01726,1.01726,757080036.0
2008-03-14 14:00:00,1.0172,1.01782,1.0114,1.01638,700670411.0
2008-03-14 15:00:00,1.01647,1.01927,1.01215,1.01232,863314329.0
2008-03-14 16:00:00,1.01215,1.01659,1.00997,1.01654,778006493.0
2008-03-14 17:00:00,1.0165,1.01735,1.01281,1.01677,791066554.0
2008-03-14 18:00:00,1.0168,1.02039,1.0168,1.01756,818748567.0
2008-03-14 19:00:00,1.0176,1.01843,1.01378,1.01625,694446100.0
2008-03-14 20:00:00,1.01611,1.01638,1.01185,1.01356,758020874.0
2008-03-14 21:00:00,1.0135,1.01581,1.0113,1.01259,752084526.0
2008-03-14 22:00:00,1.01248,1.01421,1.00764,1.00784,739286699.0
2008-03-16 23:00:00,1.00767,1.0079,1.00244,1.00254,665698731.0
2008-03-17 00:00:00,1.00269,1.0056,0.99948,1.0056,694607710.0
2008-03-17 01:00:00,1.0055,1.00656,1.00013,1.00033,720770317.0
2008-03-17 02:00:00,0.99981,1.00028,0.98758,0.98909,704720551.0
2008-03-17 03:00:00,0.98899,0.98935,0.98212,0.98456,699670767.0
2008-03-17 04:00:00,0.98463,0.98496,0.97377,0.97662,747823278.0
2008-03-17 05:00:00,0.97684,0.9808,0.97684,0.9808,724052509.0
2008-03-17 06:00:00,0.98085,0.98515,0.98085,0.98327,757100771.0
2008-03-17 07:00:00,0.98374,0.98498,0.97934,0.98064,760704006.0
2008-03-17 08:00:00,0.98083,0.98689,0.98083,0.98529,685991513.0
2008-03-17 09:00:00,0.98526,0.99258,0.98478,0.99143,812525340.0
2008-03-17 10:00:00,0.99133,0.99163,0.98485,0.98485,804107452.0
2008-03-17 11:00:00,0.9854,0.99429,0.9854,0.99363,772505722.0
2008-03-17 12:00:00,0.99404,0.99826,0.99147,0.9924,859134907.0
2008-03-17 13:00:00,0.99237,0.99351,0.98757,0.99007,693545243.0
2008-03-17 14:00:00,0.9901,0.99182,0.98459,0.98944,751334358.0
2008-03-17 15:00:00,0.9893,0.99738,0.98832,0.99443,783325343.0
2008-03-17 16:00:00,0.99444,0.9952,0.98996,0.99196,937790890.0
2008-03-17 17:00:00,0.99211,0.99286,0.9878,0.98869,1141172111.0
2008-03-17 18:00:00,0.98859,0.98898,0.98516,0.98736,749748310.0
2008-03-17 19:00:00,0.98756,0.98769,0.98461,0.98728,991291283.0
2008-03-17 20:00:00,0.98729,0.98896,0.98494,0.98604,871574639.0
2008-03-17 21:00:00,0.98593,0.98973,0.98586,0.98616,636787470.0
2008-03-17 22:00:00,0.98616,0.98674,0.98465,0.98592,849704120.0
2008-03-17 23:00:00,0.98575,0.98707,0.9848,0.98555,734224232.0
2008-03-18 00:00:00,0.98558,0.9893,0.98508,0.98868,661691836.0
2008-03-18 01:00:00,0.98857,0.99083,0.98714,0.98862,735963484.0
2008-03-18 02:00:00,0.98863,0.98948,0.98548,0.98715,744099271.0
2008-03-18 03:00:00,0.9872,0.98765,0.98479,0.98567,666868951.0
2008-03-18 04:00:00,0.98572,0.98699,0.98444,0.98467,729035964.0
2008-03-18 05:00:00,0.98453,0.98607,0.98294,0.98435,833942528.0
2008-03-18 06:00:00,0.98434,0.98652,0.98371,0.98652,682510890.0
2008-03-18 07:00:00,0.98652,0.98819,0.98578,0.98708,859361908.0
2008-03-18 08:00:00,0.9872,0.98911,0.98486,0.98894,992762005.0
2008-03-18 09:00:00,0.9889,0.99149,0.98727,0.99129,761740339.0
2008-03-18 10:00:00,0.99129,0.99197,0.98915,0.98992,1143581044.0
2008-03-18 11:00:00,0.98991,0.99428,0.9884,0.9926,940936015.0
2008-03-18 12:00:00,0.9928,0.99374,0.9896,0.99117,780146067.0
2008-03-18 13:00:00,0.99125,0.99454,0.9881,0.98838,733953829.0
2008-03-18 14:00:00,0.98848,0.99547,0.98818,0.99415,695224170.0
2008-03-18 15:00:00,0.99418,0.9961,0.99185,0.99324,882240694.0
2008-03-18 16:00:00,0.99317,0.99446,0.99007,0.99235,768108385.0
2008-03-18 17:00:00,0.99223,0.99638,0.99116,0.99556,790635980.0
2008-03-18 18:00:00,0.99564,0.99597,0.99295,0.99479,816824175.0
2008-03-18 19:00:00,0.99475,1.00031,0.99447,0.99966,687415102.0
2008-03-18 20:00:00,0.99971,1.00145,0.99412,1.00014,757844055.0
2008-03-18 21:00:00,1.00017,1.00849,1.0001,1.00805,765407397.0
2008-03-18 22:00:00,1.00808,1.00989,1.0067,1.00936,697616990.0
2008-03-18 23:00:00,1.00932,1.01114,1.00757,1.01113,752329821.0
2008-03-19 00:00:00,1.01112,1.01326,1.00914,1.01041,684461969.0
2008-03-19 01:00:00,1.01047,1.012,1.00859,1.00885,674148967.0
2008-03-19 02:00:00,1.00862,1.00862,1.0048,1.00686,660577334.0
2008-03-19 03:00:00,1.00692,1.01011,1.00679,1.00852,681513565.0
2008-03-19 04:00:00,1.0083,1.00865,1.0061,1.00792,743233379.0
2008-03-19 05:00:00,1.00793,1.00793,1.00566,1.00578,688760279.0
2008-03-19 06:00:00,1.00574,1.00574,1.00357,1.00509,741688297.0
2008-03-19 07:00:00,1.00506,1.00506,1.00144,1.00192,749294263.0
2008-03-19 08:00:00,1.00194,1.00491,1.00185,1.00371,685325566.0
2008-03-19 09:00:00,1.00365,1.00365,0.99966,1.00272,805636765.0
2008-03-19 10:00:00,1.00267,1.00495,1.00014,1.00015,796560257.0
2008-03-19 11:00:00,1.00017,1.00257,0.99716,0.99754,770726487.0
2008-03-19 12:00:00,0.99761,1.001,0.99602,0.99914,876025838.0
2008-03-19 13:00:00,0.99914,1.00082,0.99702,0.99755,692418280.0
2008-03-19 14:00:00,0.99755,0.99814,0.99493,0.99738,737446617.0
2008-03-19 15:00:00,0.99725,1.00256,0.99703,0.99992,784523249.0
2008-03-19 16:00:00,0.9999,1.00027,0.99414,0.99643,908850971.0
2008-03-19 17:00:00,0.9964,1.00109,0.99562,0.9975,1128943906.0
2008-03-19 18:00:00,0.99759,0.99759,0.99068,0.99159,749456495.0
2008-03-19 19:00:00,0.99157,0.9916,0.98805,0.98807,992962387.0
2008-03-19 20:00:00,0.9881,0.99223,0.9869,0.99012,834898358.0
2008-03-19 21:00:00,0.99013,0.99107,0.98322,0.98437,685833288.0
2008-03-19 22:00:00,0.98455,0.98568,0.98255,0.9838,807392279.0
2008-03-19 23:00:00,0.98368,0.98368,0.98108,0.98248,708608139.0
2008-03-20 00:00:00,0.98254,0.98522,0.98242,0.98487,656150535.0
2008-03-20 01:00:00,0.98484,0.98553,0.98308,0.98438,690486938.0
2008-03-20 02:00:00,0.98432,0.98613,0.98311,0.98491,683534257.0
2008-03-20 03:00:00,0.98495,0.98544,0.98285,0.98533,625412231.0
2008-03-20 04:00:00,0.98547,0.98633,0.98432,0.98593,660849253.0
2008-03-20 05:00:00,0.98576,0.9869,0.98433,0.98596,729724057.0
2008-03-20 06:00:00,0.98587,0.98587,0.98398,0.98503,676565428.0
2008-03-20 07:00:00,0.98513,0.98597,0.98441,0.98549,810767263.0
2008-03-20 08:00:00,0.98545,0.98606,0.98327,0.9844,980092701.0
2008-03-20 09:00:00,0.98453,0.98626,0.98252,0.985,748545317.0
2008-03-20 10:00:00,0.98507,0.98597,0.98009,0.98053,1121593484.0
2008-03-20 11:00:00,0.98055,0.98963,0.98055,0.98875,894757046.0
2008-03-20 12:00:00,0.98876,0.99235,0.98795,0.99068,777219037.0
2008-03-20 13:00:00,0.99064,0.99076,0.98477,0.9877,727994750.0
2008-03-20 14:00:00,0.9876,0.98894,0.9859,0.98692,698039802.0
2008-03-20 15:00:00,0.98689,0.98821,0.98601,0.98648,870150073.0
2008-03-20 16:00:00,0.98634,0.99001,0.98601,0.98742,759563446.0
2008-03-20 17:00:00,0.98746,0.98864,0.98491,0.98492,791645979.0
2008-03-20 18:00:00,0.98485,0.98485,0.98094,0.98126,796904093.0
2008-03-20 19:00:00,0.98137,0.98342,0.97964,0.98342,665211901.0
2008-03-20 20:00:00,0.98349,0.98616,0.98292,0.98577,738306020.0
2008-03-20 21:00:00,0.98572,0.98832,0.98567,0.98805,686671947.0
2008-03-20 22:00:00,0.98789,0.98856,0.9854,0.98587,693058648.0
2008-03-20 23:00:00,0.98581,0.98587,0.98227,0.98291,735434324.0
2008-03-21 00:00:00,0.98304,0.984,0.9826,0.984,690668860.0
2008-03-21 01:00:00,0.98303,0.9856,0.98157,0.9837,677479111.0
2008-03-21 02:00:00,0.98375,0.9848,0.98234,0.98429,695805346.0
2008-03-21 03:00:00,0.98438,0.9858,0.98327,0.98458,706481124.0
2008-03-21 04:00:00,0.98466,0.9859,0.98414,0.98501,742144292.0
2008-03-21 05:00:00,0.98502,0.9866,0.98433,0.98608,685663396.0
2008-03-21 06:00:00,0.9861,0.987,0.98551,0.98656,792617353.0
2008-03-21 07:00:00,0.98652,0.98696,0.98501,0.98503,783674250.0
2008-03-21 08:00:00,0.98506,0.98578,0.9841,0.98462,783338904.0
2008-03-21 09:00:00,0.98464,0.98495,0.9824,0.98327,887542623.0
2008-03-21 10:00:00,0.98325,0.9845,0.98179,0.98224,752597894.0
2008-03-21 11:00:00,0.98229,0.98455,0.98223,0.98377,720551160.0
2008-03-21 12:00:00,0.98377,0.98493,0.98328,0.9849,772844490.0
2008-03-21 13:00:00,0.98487,0.98512,0.98345,0.98512,1019971643.0
2008-03-21 14:00:00,0.98508,0.9857,0.98308,0.98409,1112839849.0
2008-03-21 15:00:00,0.98401,0.9863,0.98339,0.98504,784079147.0
2008-03-21 16:00:00,0.98494,0.98572,0.9833,0.98398,1014089316.0
2008-03-21 17:00:00,0.98396,0.98476,0.98248,0.9825,847531339.0
2008-03-21 18:00:00,0.98417,0.98422,0.98219,0.98226,667020834.0
2008-03-21 19:00:00,0.98226,0.9856,0.98181,0.9854,808604374.0
2008-03-21 20:00:00,0.98362,0.9855,0.98301,0.9847,674775101.0
2008-03-21 21:00:00,0.98471,0.9864,0.9837,0.98442,665676621.0
2008-03-21 22:00:00,0.98438,0.98609,0.98371,0.98504,632848884.0
2008-03-23 23:00:00,0.98339,0.98496,0.98254,0.98478,634313235.0
2008-03-24 00:00:00,0.98467,0.98623,0.98314,0.98576,718258157.0
2008-03-24 01:00:00,0.98578,0.9883,0.98469,0.98602,610874553.0
2008-03-24 02:00:00,0.98621,0.98832,0.98586,0.98665,650325169.0
2008-03-24 03:00:00,0.98654,0.9894,0.98556,0.98857,775202176.0
2008-03-24 04:00:00,0.98854,0.98974,0.98814,0.98939,711065586.0
2008-03-24 05:00:00,0.98934,0.99002,0.98783,0.98858,755638830.0
2008-03-24 06:00:00,0.98871,0.98914,0.98714,0.98791,651925531.0
2008-03-24 07:00:00,0.98789,0.98803,0.98684,0.98715,726906629.0
2008-03-24 08:00:00,0.98713,0.98778,0.98576,0.98615,795780408.0
2008-03-24 09:00:00,0.98613,0.9877,0.98548,0.98757,672501173.0
2008-03-24 10:00:00,0.98755,0.9894,0.98612,0.98775,849512734.0
2008-03-24 11:00:00,0.98776,0.99001,0.9877,0.99001,1097342950.0
2008-03-24 12:00:00,0.99001,0.99017,0.98638,0.98767,762508760.0
2008-03-24 13:00:00,0.9877,0.99038,0.98647,0.99014,1103846028.0
2008-03-24 14:00:00,0.99016,0.99016,0.9872,0.98849,995310925.0
2008-03-24 15:00:00,0.98853,0.99396,0.98853,0.993,843833105.0
2008-03-24 16:00:00,0.99306,1.00344,0.9929,1.00344,713663895.0
2008-03-24 17:00:00,1.00343,1.00506,1.00254,1.00254,699634598.0
2008-03-24 18:00:00,1.00255,1.00341,1.00159,1.00242,858588211.0
2008-03-24 19:00:00,1.00229,1.00327,1.00141,1.00316,789538503.0
2008-03-24 20:00:00,1.00307,1.0032,1.00019,1.002,809033907.0
2008-03-24 21:00:00,1.00202,1.00323,1.0012,1.00197,786221949.0
2008-03-24 22:00:00,1.00192,1.00314,1.00043,1.00266,709045293.0
2008-03-24 23:00:00,1.00265,1.00265,1.00062,1.00125,777411227.0
2008-03-25 00:00:00,1.00127,1.00253,0.9998,0.9998,778534929.0
2008-03-25 01:00:00,0.99968,1.00001,0.99826,1.0,698533536.0
2008-03-25 02:00:00,0.99971,1.00071,0.99799,0.99996,720613256.0
2008-03-25 03:00:00,1.0001,1.00279,1.00009,1.00053,776289311.0
2008-03-25 04:00:00,1.00047,1.00122,0.99724,0.99724,758821034.0
2008-03-25 05:00:00,0.99721,0.9973,0.99523,0.99565,712256872.0
2008-03-25 06:00:00,0.99556,0.99662,0.99346,0.99627,780060048.0
2008-03-25 07:00:00,0.99628,0.9979,0.99598,0.99704,812454325.0
2008-03-25 08:00:00,0.99708,0.99907,0.99585,0.99896,795942505.0
2008-03-25 09:00:00,0.99908,1.00093,0.99738,0.9993,856644296.0
2008-03-25 10:00:00,0.99929,1.00027,0.99716,0.99748,701004097.0
2008-03-25 11:00:00,0.99759,0.99999,0.99749,0.99868,725368992.0
2008-03-25 12:00:00,0.9986,0.99983,0.99502,0.99559,837091515.0
2008-03-25 13:00:00,0.99555,0.9959,0.99371,0.99403,999265658.0
2008-03-25 14:00:00,0.99396,0.99427,0.99036,0.99036,1111320051.0
2008-03-25 15:00:00,0.99027,0.993,0.98949,0.99097,760174123.0
2008-03-25 16:00:00,0.99096,0.9925,0.98845,0.99186,1100554896.0
2008-03-25 17:00:00,0.99176,0.99277,0.98962,0.99086,911677870.0
2008-03-25 18:00:00,0.99081,0.99217,0.98989,0.99141,663993585.0
2008-03-25 19:00:00,0.99139,0.99416,0.99081,0.99416,790381880.0
2008-03-25 20:00:00,0.99419,0.99424,0.99053,0.99262,723964136.0
2008-03-25 21:00:00,0.99263,0.99263,0.98961,0.99062,668679638.0
2008-03-25 22:00:00,0.99057,0.99057,0.98701,0.98825,730794709.0
2008-03-25 23:00:00,0.98816,0.9906,0.98728,0.98818,698552312.0
2008-03-26 00:00:00,0.98819,0.99058,0.98686,0.98905,785438538.0
2008-03-26 01:00:00,0.98906,0.99098,0.98832,0.98991,710228614.0
2008-03-26 02:00:00,0.99,0.99024,0.98768,0.98949,701240634.0
2008-03-26 03:00:00,0.98961,0.98981,0.98775,0.98965,806542176.0
2008-03-26 04:00:00,0.98966,0.98996,0.98785,0.98911,710691657.0
2008-03-26 05:00:00,0.98918,0.9909,0.988,0.98984,779503750.0
2008-03-26 06:00:00,0.98988,0.9913,0.98937,0.99116,665352332.0
2008-03-26 07:00:00,0.99111,0.99111,0.9892,0.99093,730632999.0
2008-03-26 08:00:00,0.99086,0.99223,0.99015,0.99205,767284721.0
2008-03-26 09:00:00,0.99214,0.99237,0.98953,0.99098,667076218.0
2008-03-26 10:00:00,0.99099,0.99147,0.98835,0.9903,923236731.0
2008-03-26 11:00:00,0.99017,0.99017,0.98279,0.9841,1109688611.0
2008-03-26 12:00:00,0.98402,0.9861,0.98312,0.98336,759507350.0
2008-03-26 13:00:00,0.98333,0.98708,0.98301,0.98643,1102869554.0
2008-03-26 14:00:00,0.98647,0.98704,0.98348,0.98351,983576617.0
2008-03-26 15:00:00,0.98348,0.98349,0.9793,0.98086,834560082.0
2008-03-26 16:00:00,0.98093,0.98362,0.98073,0.98123,730305263.0
2008-03-26 17:00:00,0.9811,0.98113,0.97773,0.97776,712533601.0
2008-03-26 18:00:00,0.97765,0.97843,0.97373,0.9745,852395778.0
2008-03-26 19:00:00,0.97435,0.97777,0.97204,0.97223,793554535.0
2008-03-26 20:00:00,0.97225,0.97309,0.97077,0.97204,812220687.0
2008-03-26 21:00:00,0.97206,0.97302,0.97107,0.97141,783645990.0
2008-03-26 22:00:00,0.97138,0.97205,0.9699,0.97087,711187576.0
2008-03-26 23:00:00,0.97078,0.9711,0.96973,0.97083,756148872.0
2008-03-27 00:00:00,0.97086,0.9726,0.97006,0.97181,799375773.0
2008-03-27 01:00:00,0.97174,0.9744,0.9714,0.97291,721732965.0
2008-03-27 02:00:00,0.97262,0.97446,0.97255,0.97379,723641496.0
2008-03-27 03:00:00,0.97387,0.97452,0.97109,0.97403,780701944.0
2008-03-27 04:00:00,0.97401,0.97498,0.97316,0.97378,754760173.0
2008-03-27 05:00:00,0.97377,0.97458,0.97319,0.97346,699936006.0
2008-03-27 06:00:00,0.97349,0.97444,0.97255,0.97392,776987894.0
2008-03-27 07:00:00,0.974,0.97438,0.97295,0.97353,815855746.0
2008-03-27 08:00:00,0.97358,0.97592,0.97311,0.97543,801094671.0
2008-03-27 09:00:00,0.97555,0.97565,0.97324,0.97528,861239278.0
2008-03-27 10:00:00,0.97527,0.97869,0.97527,0.97649,717787466.0
2008-03-27 11:00:00,0.97653,0.97669,0.97411,0.97426,733110884.0
2008-03-27 12:00:00,0.97417,0.97451,0.97063,0.97396,838899298.0
2008-03-27 13:00:00,0.97395,0.97401,0.97231,0.97313,977211563.0
2008-03-27 14:00:00,0.97314,0.97806,0.97141,0.97704,1100070841.0
2008-03-27 15:00:00,0.97698,0.97765,0.97431,0.97732,763274964.0
2008-03-27 16:00:00,0.97731,0.97905,0.97486,0.97593,1110074676.0
2008-03-27 17:00:00,0.97592,0.97979,0.97532,0.97846,938346114.0
2008-03-27 18:00:00,0.9786,0.98126,0.97779,0.97881,664642432.0
2008-03-27 19:00:00,0.97871,0.98009,0.97759,0.97831,758773602.0
2008-03-27 20:00:00,0.97835,0.97967,0.97766,0.97815,731886695.0
2008-03-27 21:00:00,0.97818,0.97881,0.97532,0.97613,673458875.0
2008-03-27 22:00:00,0.97608,0.97716,0.97432,0.97522,760817283.0
2008-03-27 23:00:00,0.97523,0.97548,0.97396,0.97529,703361304.0
2008-03-28 00:00:00,0.97525,0.9755,0.97348,0.97525,766742703.0
2008-03-28 01:00:00,0.97527,0.97585,0.9742,0.9753,714956078.0
2008-03-28 02:00:00,0.9758,0.97615,0.97423,0.97524,739085748.0
2008-03-28 03:00:00,0.97533,0.97612,0.97413,0.97544,649848082.0
2008-03-28 04:00:00,0.97543,0.9765,0.97487,0.97599,701894997.0
2008-03-28 05:00:00,0.976,0.9778,0.97512,0.97621,798884273.0
2008-03-28 06:00:00,0.97619,0.97811,0.97582,0.97806,668711447.0
2008-03-28 07:00:00,0.97805,0.97948,0.97748,0.9782,943493279.0
2008-03-28 08:00:00,0.97825,0.98003,0.9781,0.97949,1101366990.0
2008-03-28 09:00:00,0.97949,0.98209,0.9786,0.98041,770471009.0
2008-03-28 10:00:00,0.98039,0.98139,0.97881,0.97985,1098509494.0
2008-03-28 11:00:00,0.97983,0.98093,0.97771,0.97772,994266874.0
2008-03-28 12:00:00,0.97769,0.97855,0.97622,0.97847,825822182.0
2008-03-28 13:00:00,0.97854,0.9796,0.9773,0.9773,733838415.0
2008-03-28 14:00:00,0.97717,0.97993,0.9771,0.9784,722721422.0
2008-03-28 15:00:00,0.97845,0.98025,0.97686,0.98025,852226647.0
2008-03-28 16:00:00,0.98017,0.98234,0.97937,0.97948,814484761.0
2008-03-28 17:00:00,0.97941,0.98059,0.97884,0.98021,807372213.0
2008-03-28 18:00:00,0.9801,0.9801,0.97771,0.97813,779292969.0
2008-03-28 19:00:00,0.97825,0.97858,0.97609,0.97691,713378877.0
2008-03-28 20:00:00,0.97696,0.97919,0.97674,0.97901,753196559.0
2008-03-28 21:00:00,0.97899,0.97899,0.97366,0.97366,767094078.0
2008-03-28 22:00:00,0.97357,0.97455,0.97199,0.97207,709998320.0
2008-03-30 23:00:00,0.97136,0.97165,0.96903,0.97063,721834097.0
2008-03-31 00:00:00,0.97062,0.97238,0.97005,0.97238,640930305.0
2008-03-31 01:00:00,0.97246,0.97464,0.97233,0.97464,772146438.0
2008-03-31 02:00:00,0.97466,0.97592,0.9736,0.97388,764545527.0
2008-03-31 03:00:00,0.97384,0.9761,0.97381,0.97534,673127206.0
2008-03-31 04:00:00,0.97534,0.97543,0.97367,0.97499,731347584.0
2008-03-31 05:00:00,0.97496,0.975,0.97343,0.97461,711917572.0
2008-03-31 06:00:00,0.97467,0.9756,0.97361,0.97411,771868165.0
2008-03-31 07:00:00,0.9741,0.97508,0.9733,0.97445,744165495.0
2008-03-31 08:00:00,0.97431,0.97466,0.9724,0.97315,715864913.0
2008-03-31 09:00:00,0.97315,0.9747,0.97188,0.97201,770846730.0
2008-03-31 10:00:00,0.9721,0.97343,0.97106,0.9719,817894200.0
2008-03-31 11:00:00,0.97193,0.97325,0.97066,0.97174,815800926.0
2008-03-31 12:00:00,0.97178,0.97352,0.97079,0.9718,843710004.0
2008-03-31 13:00:00,0.97168,0.97191,0.9694,0.97003,726463755.0
2008-03-31 14:00:00,0.97004,0.97004,0.96642,0.96692,733134521.0
2008-03-31 15:00:00,0.96697,0.97123,0.96697,0.96942,842563352.0
2008-03-31 16:00:00,0.96943,0.96943,0.96093,0.96376,997638179.0
2008-03-31 17:00:00,0.96383,0.96686,0.96345,0.96514,1085599408.0
2008-03-31 18:00:00,0.965,0.96547,0.96208,0.96534,767120647.0
2008-03-31 19:00:00,0.96529,0.96637,0.96451,0.96604,1110342471.0
2008-03-31 20:00:00,0.96602,0.96728,0.96507,0.96554,938560986.0
2008-03-31 21:00:00,0.96549,0.9676,0.96486,0.96713,678851359.0
2008-03-31 22:00:00,0.96708,0.96816,0.96597,0.9681,809323387.0
2008-03-31 23:00:00,0.96803,0.96942,0.96661,0.96904,692706182.0
2008-04-01 00:00:00,0.96909,0.97133,0.96838,0.96954,662086031.0
2008-04-01 01:00:00,0.96948,0.9697,0.96777,0.96862,735210138.0
2008-04-01 02:00:00,0.96857,0.97225,0.96714,0.97136,741145187.0
2008-04-01 03:00:00,0.97132,0.97352,0.9709,0.97287,665256647.0
2008-04-01 04:00:00,0.97291,0.9734,0.97193,0.97256,646377729.0
2008-04-01 05:00:00,0.97255,0.97357,0.97167,0.97265,806713721.0
2008-04-01 06:00:00,0.97263,0.9734,0.97169,0.97232,672652422.0
2008-04-01 07:00:00,0.97225,0.97505,0.9715,0.97331,941838931.0
2008-04-01 08:00:00,0.97329,0.97548,0.97074,0.97483,1139320835.0
2008-04-01 09:00:00,0.97482,0.97482,0.97267,0.97387,765101004.0
2008-04-01 10:00:00,0.97376,0.9775,0.97304,0.97706,1083418212.0
2008-04-01 11:00:00,0.97713,0.97979,0.97653,0.97836,991091180.0
2008-04-01 12:00:00,0.97833,0.97973,0.9781,0.97951,837194816.0
2008-04-01 13:00:00,0.97958,0.98001,0.9779,0.97824,736895926.0
2008-04-01 14:00:00,0.9783,0.98053,0.97826,0.97966,720304158.0
2008-04-01 15:00:00,0.97971,0.98318,0.97971,0.98297,846915595.0
2008-04-01 16:00:00,0.98285,0.98529,0.98007,0.98096,806031512.0
2008-04-01 17:00:00,0.98103,0.98467,0.98074,0.98403,808394966.0
2008-04-01 18:00:00,0.984,0.98646,0.98393,0.98562,758028604.0
2008-04-01 19:00:00,0.98558,0.98861,0.98481,0.98841,711633231.0
2008-04-01 20:00:00,0.9884,0.99073,0.98771,0.99041,740597189.0
2008-04-01 21:00:00,0.99042,0.99169,0.989,0.99154,768096761.0
2008-04-01 22:00:00,0.99138,0.99177,0.99009,0.99038,706226094.0
2008-04-01 23:00:00,0.99042,0.99069,0.98798,0.98832,744143235.0
2008-04-02 00:00:00,0.98824,0.98974,0.9875,0.98919,694799164.0
2008-04-02 01:00:00,0.98916,0.9894,0.98761,0.98785,841605685.0
2008-04-02 02:00:00,0.98759,0.98919,0.98716,0.98915,769500466.0
2008-04-02 03:00:00,0.98908,0.98957,0.98748,0.98792,714708407.0
2008-04-02 04:00:00,0.98785,0.98879,0.98718,0.98861,735926389.0
2008-04-02 05:00:00,0.98859,0.99026,0.98797,0.98912,696740637.0
2008-04-02 06:00:00,0.98925,0.98999,0.98805,0.98971,716790959.0
2008-04-02 07:00:00,0.98965,0.99196,0.98819,0.99116,742386474.0
2008-04-02 08:00:00,0.99112,0.99405,0.98987,0.99351,708238567.0
2008-04-02 09:00:00,0.9935,0.9935,0.9901,0.99029,737958718.0
2008-04-02 10:00:00,0.99023,0.9912,0.98938,0.99077,816453961.0
2008-04-02 11:00:00,0.99083,0.99391,0.99072,0.99362,790762049.0
2008-04-02 12:00:00,0.99365,0.99498,0.99193,0.99427,844387602.0
2008-04-02 13:00:00,0.99422,0.99422,0.99117,0.99117,722746865.0
2008-04-02 14:00:00,0.99118,0.99748,0.99093,0.9971,737742583.0
2008-04-02 15:00:00,0.99697,0.99744,0.99387,0.99461,826853814.0
2008-04-02 16:00:00,0.99456,0.99617,0.99331,0.99583,975098056.0
2008-04-02 17:00:00,0.99574,0.99731,0.9938,0.99708,1089596215.0
2008-04-02 18:00:00,0.99705,0.99706,0.99374,0.99387,757232311.0
2008-04-02 19:00:00,0.99386,0.99429,0.99192,0.99378,1117824388.0
2008-04-02 20:00:00,0.99372,0.9943,0.99175,0.99275,944494663.0
2008-04-02 21:00:00,0.99273,0.99399,0.99065,0.99399,677041764.0
2008-04-02 22:00:00,0.99405,0.99415,0.99214,0.99229,798965050.0
2008-04-02 23:00:00,0.99228,0.99333,0.99143,0.99312,709619398.0
2008-04-03 00:00:00,0.9931,0.9936,0.99229,0.99322,696332159.0
2008-04-03 01:00:00,0.9931,0.99405,0.99205,0.99389,685959600.0
2008-04-03 02:00:00,0.99383,0.99492,0.99213,0.99487,711817390.0
2008-04-03 03:00:00,0.99485,0.9953,0.99359,0.9952,714492366.0
2008-04-03 04:00:00,0.99522,0.99557,0.99392,0.99526,732754705.0
2008-04-03 05:00:00,0.99522,0.99641,0.9942,0.99596,799587300.0
2008-04-03 06:00:00,0.99585,0.99988,0.99541,0.99908,679449176.0
2008-04-03 07:00:00,0.99913,0.9996,0.99787,0.9984,942024843.0
2008-04-03 08:00:00,0.99842,1.00132,0.99808,1.00132,1111660946.0
2008-04-03 09:00:00,1.00133,1.00201,0.99931,0.99964,742252012.0
2008-04-03 10:00:00,0.99971,1.00256,0.99936,1.00185,1078593655.0
2008-04-03 11:00:00,1.00189,1.00449,1.00033,1.00444,978516658.0
2008-04-03 12:00:00,1.00445,1.00579,1.00313,1.00498,808023715.0
2008-04-03 13:00:00,1.00508,1.00768,1.0043,1.00702,731906275.0
2008-04-03 14:00:00,1.00697,1.0077,1.00123,1.00137,744052418.0
2008-04-03 15:00:00,1.00131,1.00439,0.99934,1.00414,835113257.0
2008-04-03 16:00:00,1.00406,1.0072,1.00305,1.00305,803622548.0
2008-04-03 17:00:00,1.00298,1.00298,0.99816,0.9994,813490514.0
2008-04-03 18:00:00,0.99949,1.00055,0.99775,1.00048,732900030.0
2008-04-03 19:00:00,1.00044,1.00139,0.99947,1.00086,691132617.0
2008-04-03 20:00:00,1.00086,1.0054,1.00064,1.00539,756572959.0
2008-04-03 21:00:00,1.00541,1.00655,1.00352,1.00592,732234132.0
2008-04-03 22:00:00,1.00579,1.00579,1.00435,1.00478,655216122.0
2008-04-03 23:00:00,1.00476,1.00556,1.00357,1.00466,710395789.0
2008-04-04 00:00:00,1.00464,1.0058,1.00403,1.00495,769593140.0
2008-04-04 01:00:00,1.00503,1.00679,1.00503,1.00651,770629604.0
2008-04-04 02:00:00,1.00622,1.00636,1.0044,1.00542,638844664.0
2008-04-04 03:00:00,1.00547,1.00692,1.00452,1.00535,712013580.0
2008-04-04 04:00:00,1.00538,1.00553,1.00394,1.00452,752844303.0
2008-04-04 05:00:00,1.0045,1.00641,1.00378,1.00626,677645195.0
2008-04-04 06:00:00,1.0063,1.00681,1.00525,1.00608,717935089.0
2008-04-04 07:00:00,1.00605,1.00609,1.00438,1.00494,804413768.0
2008-04-04 08:00:00,1.00505,1.0069,1.00463,1.00571,799863622.0
2008-04-04 09:00:00,1.00589,1.00619,1.00199,1.00215,852636024.0
2008-04-04 10:00:00,1.0021,1.0021,0.99954,1.00083,738502865.0
2008-04-04 11:00:00,1.00092,1.00172,0.99947,1.00014,730651204.0
2008-04-04 12:00:00,1.00011,1.00273,1.00007,1.0025,816077900.0
2008-04-04 13:00:00,1.00249,1.00249,1.00011,1.00177,972897716.0
2008-04-04 14:00:00,1.00167,1.00654,1.00072,1.00654,1101951648.0
2008-04-04 15:00:00,1.00646,1.00664,0.99796,0.99934,731333922.0
2008-04-04 16:00:00,0.99937,0.9994,0.99454,0.99454,1111017196.0
2008-04-04 17:00:00,0.99447,0.99719,0.99435,0.99583,932489615.0
2008-04-04 18:00:00,0.99582,0.9988,0.99557,0.99866,700255528.0
2008-04-04 19:00:00,0.99876,1.00014,0.99746,0.99986,790350818.0
2008-04-04 20:00:00,0.99999,1.00016,0.99707,0.99876,778184904.0
2008-04-04 21:00:00,0.99871,0.99903,0.99593,0.99614,742651502.0
2008-04-04 22:00:00,0.99614,0.99718,0.99515,0.99585,720088017.0
2008-04-06 23:00:00,0.99592,0.99687,0.99478,0.99587,450639947.0
2008-04-07 00:00:00,0.9957,0.99784,0.99477,0.99764,676008778.0
2008-04-07 01:00:00,0.9977,0.99847,0.99703,0.99786,751262756.0
2008-04-07 02:00:00,0.99801,1.00016,0.99763,0.99998,761843537.0
2008-04-07 03:00:00,1.00003,1.00126,0.99927,1.0006,677355800.0
2008-04-07 04:00:00,1.0009,1.00314,1.0009,1.00232,552636078.0
2008-04-07 05:00:00,1.00227,1.00434,1.00137,1.00393,743123487.0
2008-04-07 06:00:00,1.00395,1.00421,1.003,1.00347,734083867.0
2008-04-07 07:00:00,1.00352,1.00541,1.00332,1.00541,765999080.0
2008-04-07 08:00:00,1.00542,1.00769,1.00542,1.00673,807540033.0
2008-04-07 09:00:00,1.00675,1.01,1.00668,1.00854,713664401.0
2008-04-07 10:00:00,1.00858,1.00967,1.00646,1.0081,930385344.0
2008-04-07 11:00:00,1.00822,1.00836,1.00572,1.00671,1113472540.0
2008-04-07 12:00:00,1.00662,1.00815,1.00529,1.00537,719228018.0
2008-04-07 13:00:00,1.00533,1.00794,1.00515,1.00608,1093714142.0
2008-04-07 14:00:00,1.00616,1.00674,1.00263,1.00381,975355936.0
2008-04-07 15:00:00,1.00374,1.00544,1.00265,1.00528,817748346.0
2008-04-07 16:00:00,1.00531,1.00575,1.00303,1.00304,716131027.0
2008-04-07 17:00:00,1.00299,1.00356,0.99998,1.00317,736696614.0
2008-04-07 18:00:00,1.0032,1.00454,1.0027,1.00399,853741238.0
2008-04-07 19:00:00,1.00387,1.00406,1.00094,1.00288,797948074.0
2008-04-07 20:00:00,1.00277,1.00277,1.00068,1.00087,805011270.0
2008-04-07 21:00:00,1.0009,1.00142,0.99936,1.00009,727036413.0
2008-04-07 22:00:00,1.00004,1.00058,0.99818,0.99854,686031390.0
2008-04-07 23:00:00,0.99843,0.99875,0.99691,0.99875,764088107.0
2008-04-08 00:00:00,0.99874,0.99975,0.99744,0.99975,713427905.0
2008-04-08 01:00:00,0.99971,1.00054,0.9987,0.99993,629947525.0
2008-04-08 02:00:00,0.9998,0.9998,0.99444,0.99548,628616706.0
2008-04-08 03:00:00,0.99554,0.99614,0.99459,0.99578,720632449.0
2008-04-08 04:00:00,0.99576,0.99621,0.99405,0.99456,755130715.0
2008-04-08 05:00:00,0.99457,0.99657,0.99417,0.9956,640032339.0
2008-04-08 06:00:00,0.99568,0.99772,0.99551,0.99688,736111802.0
2008-04-08 07:00:00,0.99686,0.99686,0.99529,0.99626,810700514.0
2008-04-08 08:00:00,0.99634,0.99682,0.99483,0.99586,801354065.0
2008-04-08 09:00:00,0.99588,0.99675,0.9919,0.99215,854075810.0
2008-04-08 10:00:00,0.99211,0.99473,0.99022,0.99461,738571349.0
2008-04-08 11:00:00,0.99468,0.99626,0.99335,0.99626,707980441.0
2008-04-08 12:00:00,0.99616,0.99724,0.99531,0.997,812027940.0
2008-04-08 13:00:00,0.99703,0.99974,0.997,0.99729,968894334.0
2008-04-08 14:00:00,0.99725,1.0006,0.99714,0.99876,1072579885.0
2008-04-08 15:00:00,0.99878,0.99981,0.99759,0.99891,722495755.0
2008-04-08 16:00:00,0.99882,0.99962,0.9972,0.99866,1103222968.0
2008-04-08 17:00:00,0.99866,0.99937,0.99764,0.99845,919662798.0
2008-04-08 18:00:00,0.99856,1.00137,0.99856,0.99931,707683324.0
2008-04-08 19:00:00,0.9994,1.00035,0.99877,0.99912,794084100.0
2008-04-08 20:00:00,0.99899,0.99982,0.99732,0.99962,757062109.0
2008-04-08 21:00:00,0.99962,1.0004,0.99799,1.00019,746187369.0
2008-04-08 22:00:00,1.00016,1.00073,0.99939,1.00019,743935720.0
2008-04-08 23:00:00,1.00007,1.0015,0.99941,0.99977,546617319.0
2008-04-09 00:00:00,0.99951,1.00208,0.99951,1.00138,681633710.0
2008-04-09 01:00:00,1.00144,1.00153,0.99964,1.00027,766705845.0
2008-04-09 02:00:00,1.00026,1.00049,0.9988,0.99981,755339658.0
2008-04-09 03:00:00,0.9998,1.00019,0.99878,0.99919,658673961.0
2008-04-09 04:00:00,0.99941,1.00049,0.9986,0.99985,556386726.0
2008-04-09 05:00:00,0.99982,0.99995,0.99785,0.99815,725207556.0
2008-04-09 06:00:00,0.9982,0.99866,0.99734,0.99833,733305054.0
2008-04-09 07:00:00,0.99835,0.99971,0.99786,0.99971,750785539.0
2008-04-09 08:00:00,0.99972,1.00005,0.99663,0.99681,814719886.0
2008-04-09 09:00:00,0.99685,0.99905,0.99667,0.99717,711852920.0
2008-04-09 10:00:00,0.99719,0.99874,0.99627,0.99697,923026621.0
2008-04-09 11:00:00,0.99704,0.99706,0.99512,0.99614,1110334091.0
2008-04-09 12:00:00,0.99614,0.99671,0.99418,0.99566,719699819.0
2008-04-09 13:00:00,0.99566,0.99683,0.99468,0.99593,1066241599.0
2008-04-09 14:00:00,0.99597,0.99608,0.99203,0.99228,959415955.0
2008-04-09 15:00:00,0.99228,0.99249,0.98941,0.9898,808369746.0
2008-04-09 16:00:00,0.98987,0.99007,0.98448,0.98481,716390317.0
2008-04-09 17:00:00,0.98468,0.98654,0.98094,0.98227,735583319.0
2008-04-09 18:00:00,0.98232,0.98499,0.98177,0.98255,843854522.0
2008-04-09 19:00:00,0.98243,0.98369,0.98069,0.98214,805190792.0
2008-04-09 20:00:00,0.98198,0.98307,0.98076,0.98159,811777844.0
2008-04-09 21:00:00,0.98161,0.9831,0.9809,0.98284,748903489.0
2008-04-09 22:00:00,0.98279,0.98372,0.98177,0.98316,662043448.0
2008-04-09 23:00:00,0.98308,0.98322,0.98081,0.9819,766094648.0
2008-04-10 00:00:00,0.9819,0.98406,0.98185,0.98324,699989126.0
2008-04-10 01:00:00,0.9836,0.98372,0.98231,0.98331,618693961.0
2008-04-10 02:00:00,0.98298,0.98307,0.97978,0.9803,632796771.0
2008-04-10 03:00:00,0.98011,0.9819,0.97867,0.98182,710372497.0
2008-04-10 04:00:00,0.98191,0.98225,0.98032,0.98182,775823152.0
2008-04-10 05:00:00,0.9818,0.98214,0.97958,0.97991,621594868.0
2008-04-10 06:00:00,0.97991,0.98108,0.97859,0.98013,735874307.0
2008-04-10 07:00:00,0.98014,0.98055,0.97895,0.979,810358493.0
2008-04-10 08:00:00,0.97911,0.9816,0.97881,0.98147,801994160.0
2008-04-10 09:00:00,0.98154,0.98169,0.97971,0.98035,846959733.0
2008-04-10 10:00:00,0.98031,0.98041,0.97429,0.97438,741421862.0
2008-04-10 11:00:00,0.97439,0.97465,0.97255,0.97461,726409721.0
2008-04-10 12:00:00,0.97454,0.97454,0.97273,0.97428,817955446.0
2008-04-10 13:00:00,0.9743,0.97463,0.9707,0.97368,966179523.0
2008-04-10 14:00:00,0.97367,0.97591,0.97178,0.97558,1078414543.0
2008-04-10 15:00:00,0.97552,0.97893,0.97441,0.97441,722935719.0
2008-04-10 16:00:00,0.9744,0.97873,0.9727,0.97873,1114672191.0
2008-04-10 17:00:00,0.97875,0.98726,0.97873,0.98705,930124828.0
2008-04-10 18:00:00,0.98707,0.99117,0.9859,0.9893,713533470.0
2008-04-10 19:00:00,0.98925,0.99025,0.98798,0.98937,808071894.0
2008-04-10 20:00:00,0.98936,0.99029,0.98751,0.9902,764729149.0
2008-04-10 21:00:00,0.99022,0.99044,0.98832,0.98863,701598840.0
2008-04-10 22:00:00,0.98855,0.98969,0.98736,0.98848,726372247.0
2008-04-10 23:00:00,0.98845,0.98845,0.98639,0.9872,602819800.0
2008-04-11 00:00:00,0.98678,0.9897,0.98678,0.98965,712665543.0
2008-04-11 01:00:00,0.98969,0.98997,0.98812,0.98852,779066610.0
2008-04-11 02:00:00,0.98854,0.98864,0.98647,0.98842,700515895.0
2008-04-11 03:00:00,0.9885,0.98961,0.98767,0.98956,665635314.0
2008-04-11 04:00:00,0.98959,0.98982,0.98832,0.98872,704856566.0
2008-04-11 05:00:00,0.98874,0.98907,0.98694,0.98895,809475390.0
2008-04-11 06:00:00,0.98893,0.9909,0.98887,0.99027,703965410.0
2008-04-11 07:00:00,0.9903,0.99054,0.9884,0.9894,946165865.0
2008-04-11 08:00:00,0.9894,0.98959,0.98635,0.98661,1111677162.0
2008-04-11 09:00:00,0.98657,0.98785,0.98583,0.98714,734998353.0
2008-04-11 10:00:00,0.98713,0.98996,0.98677,0.98915,1095914129.0
2008-04-11 11:00:00,0.98914,0.98961,0.98734,0.98961,954544089.0
2008-04-11 12:00:00,0.98966,0.99103,0.98485,0.98512,826036373.0
2008-04-11 13:00:00,0.98513,0.98513,0.97994,0.98089,726054965.0
2008-04-11 14:00:00,0.9809,0.98132,0.97815,0.97815,743976775.0
2008-04-11 15:00:00,0.97816,0.97852,0.97578,0.97622,848882263.0
2008-04-11 16:00:00,0.9761,0.98039,0.97482,0.98009,798546090.0
2008-04-11 17:00:00,0.98002,0.98002,0.97598,0.97904,814915971.0
2008-04-11 18:00:00,0.97906,0.97977,0.97648,0.97848,741654267.0
2008-04-11 19:00:00,0.97845,0.979,0.97725,0.97743,702372346.0
2008-04-11 20:00:00,0.9774,0.9779,0.97538,0.9758,808911364.0
2008-04-11 21:00:00,0.97575,0.9781,0.97534,0.9769,726749784.0
2008-04-11 22:00:00,0.97708,0.97722,0.97465,0.9763,610494755.0
2008-04-13 23:00:00,0.97865,0.97979,0.97724,0.97973,659800434.0
2008-04-14 00:00:00,0.97986,0.98223,0.97943,0.9812,638921481.0
2008-04-14 01:00:00,0.98123,0.98168,0.98002,0.98025,687194607.0
2008-04-14 02:00:00,0.9804,0.98154,0.98009,0.98036,685366176.0
2008-04-14 03:00:00,0.98027,0.98036,0.97867,0.97992,606407520.0
2008-04-14 04:00:00,0.97988,0.98008,0.97763,0.97913,737248859.0
2008-04-14 05:00:00,0.97902,0.97929,0.97772,0.97908,609391161.0
2008-04-14 06:00:00,0.97874,0.98025,0.97799,0.97893,724732977.0
2008-04-14 07:00:00,0.97895,0.98049,0.97766,0.97809,811598488.0
2008-04-14 08:00:00,0.97807,0.97914,0.97591,0.97592,702167262.0
2008-04-14 09:00:00,0.97589,0.97735,0.97472,0.97559,748142483.0
2008-04-14 10:00:00,0.97558,0.97654,0.97321,0.97598,818361961.0
2008-04-14 11:00:00,0.97607,0.97618,0.97407,0.97496,786521775.0
2008-04-14 12:00:00,0.97514,0.9757,0.97315,0.97412,832569041.0
2008-04-14 13:00:00,0.97415,0.97464,0.97037,0.97065,741416648.0
2008-04-14 14:00:00,0.97063,0.97518,0.97032,0.97414,723937227.0
2008-04-14 15:00:00,0.97397,0.97798,0.97351,0.97651,818991979.0
2008-04-14 16:00:00,0.97659,0.97809,0.97445,0.97617,966952062.0
2008-04-14 17:00:00,0.97613,0.97824,0.97558,0.97694,1106829357.0
2008-04-14 18:00:00,0.9769,0.97871,0.97482,0.97871,728337916.0
2008-04-14 19:00:00,0.97874,0.98044,0.97865,0.97985,1100405599.0
2008-04-14 20:00:00,0.97987,0.98234,0.9795,0.9807,933621937.0
2008-04-14 21:00:00,0.9808,0.9823,0.98078,0.9809,689560443.0
2008-04-14 22:00:00,0.9809,0.98138,0.9793,0.97966,786705375.0
2008-04-14 23:00:00,0.9796,0.98058,0.97897,0.98043,693556041.0
2008-04-15 00:00:00,0.9804,0.98138,0.97997,0.98066,692079700.0
2008-04-15 01:00:00,0.98053,0.98085,0.9792,0.97976,686058717.0
2008-04-15 02:00:00,0.97986,0.98059,0.97829,0.97972,724787104.0
2008-04-15 03:00:00,0.97973,0.98112,0.9786,0.98052,672100006.0
2008-04-15 04:00:00,0.9805,0.98173,0.98012,0.98128,688955728.0
2008-04-15 05:00:00,0.98136,0.98186,0.98039,0.98159,763051135.0
2008-04-15 06:00:00,0.98158,0.98209,0.98017,0.98017,657944555.0
2008-04-15 07:00:00,0.98018,0.98126,0.97908,0.98125,933751914.0
2008-04-15 08:00:00,0.98131,0.9818,0.97865,0.98005,1111015242.0
2008-04-15 09:00:00,0.98006,0.98063,0.97541,0.97548,729967110.0
2008-04-15 10:00:00,0.97547,0.97547,0.97375,0.97441,1106722683.0
2008-04-15 11:00:00,0.97445,0.97582,0.9737,0.97534,981320665.0
2008-04-15 12:00:00,0.97525,0.97799,0.97507,0.97665,814834326.0
2008-04-15 13:00:00,0.97678,0.97816,0.97678,0.97798,720434210.0
2008-04-15 14:00:00,0.97801,0.98172,0.97669,0.9806,737802100.0
2008-04-15 15:00:00,0.98066,0.98454,0.98066,0.98365,839686435.0
2008-04-15 16:00:00,0.98341,0.9844,0.98126,0.98414,794636643.0
2008-04-15 17:00:00,0.98396,0.98438,0.98187,0.9837,832049366.0
2008-04-15 18:00:00,0.98366,0.98527,0.98277,0.98513,754772082.0
2008-04-15 19:00:00,0.98509,0.98919,0.98508,0.98834,698117893.0
2008-04-15 20:00:00,0.98835,0.98864,0.98477,0.98591,786359598.0
2008-04-15 21:00:00,0.98601,0.9886,0.98572,0.98656,724549343.0
2008-04-15 22:00:00,0.98676,0.98858,0.98648,0.9879,606885945.0
2008-04-15 23:00:00,0.98784,0.98906,0.98665,0.98844,715513968.0
2008-04-16 00:00:00,0.98854,0.9923,0.98854,0.99015,606503528.0
2008-04-16 01:00:00,0.99014,0.99101,0.98957,0.99008,698448555.0
2008-04-16 02:00:00,0.99002,0.99042,0.98907,0.98994,664339286.0
2008-04-16 03:00:00,0.98993,0.99068,0.98932,0.99039,593381866.0
2008-04-16 04:00:00,0.99039,0.99048,0.98786,0.98933,710801585.0
2008-04-16 05:00:00,0.98926,0.99003,0.98851,0.98924,600560564.0
2008-04-16 06:00:00,0.98897,0.98945,0.98794,0.98836,716412627.0
2008-04-16 07:00:00,0.98838,0.98898,0.9873,0.98744,786318356.0
2008-04-16 08:00:00,0.98743,0.99313,0.98729,0.99313,701629317.0
2008-04-16 09:00:00,0.99318,0.99378,0.99111,0.99111,747244382.0
2008-04-16 10:00:00,0.99107,0.99236,0.98997,0.99043,826212024.0
2008-04-16 11:00:00,0.99048,0.99062,0.98586,0.98735,790765491.0
2008-04-16 12:00:00,0.98747,0.98773,0.98594,0.98703,827611803.0
2008-04-16 13:00:00,0.98706,0.9912,0.98706,0.98803,735559524.0
2008-04-16 14:00:00,0.98812,0.99155,0.98668,0.99155,718094018.0
2008-04-16 15:00:00,0.99157,0.99498,0.99141,0.99391,795461697.0
2008-04-16 16:00:00,0.99392,0.99555,0.99344,0.99476,985617838.0
2008-04-16 17:00:00,0.99462,0.99585,0.99366,0.99504,1107001629.0
2008-04-16 18:00:00,0.99504,0.99675,0.9944,0.99622,718325157.0
2008-04-16 19:00:00,0.99623,0.99755,0.99488,0.99653,1114422146.0
2008-04-16 20:00:00,0.99646,0.99826,0.99557,0.99735,916248360.0
2008-04-16 21:00:00,0.99736,0.99824,0.99601,0.99609,692600015.0
2008-04-16 22:00:00,0.99611,0.99963,0.99595,0.99888,814058439.0
2008-04-16 23:00:00,0.99887,0.99905,0.99789,0.99905,709668325.0
2008-04-17 00:00:00,0.9991,0.99965,0.99783,0.99863,676631064.0
2008-04-17 01:00:00,0.99862,0.99866,0.99618,0.99771,727953284.0
2008-04-17 02:00:00,0.99779,0.99854,0.99632,0.99716,739456364.0
2008-04-17 03:00:00,0.99721,0.99765,0.99653,0.99729,674069181.0
2008-04-17 04:00:00,0.99733,0.9979,0.99634,0.99686,682462759.0
2008-04-17 05:00:00,0.99687,0.99726,0.99578,0.99663,802779935.0
2008-04-17 06:00:00,0.99657,0.99727,0.99539,0.99612,683377090.0
2008-04-17 07:00:00,0.99614,0.99896,0.99513,0.9988,916033851.0
2008-04-17 08:00:00,0.99884,0.99944,0.99721,0.99749,1123092531.0
2008-04-17 09:00:00,0.99746,0.99835,0.99584,0.99624,720171195.0
2008-04-17 10:00:00,0.99624,0.997,0.99406,0.99686,1108099677.0
2008-04-17 11:00:00,0.99686,0.99829,0.99572,0.99743,983813392.0
2008-04-17 12:00:00,0.9974,0.99969,0.99586,0.99943,793034924.0
2008-04-17 13:00:00,0.99942,1.00538,0.99843,1.00538,719640620.0
2008-04-17 14:00:00,1.00537,1.00646,0.99893,0.99893,731813649.0
2008-04-17 15:00:00,0.99894,0.99894,0.99391,0.99482,835156501.0
2008-04-17 16:00:00,0.9947,0.99476,0.99174,0.99252,777128920.0
2008-04-17 17:00:00,0.99236,0.99254,0.98985,0.99041,823762401.0
2008-04-17 18:00:00,0.99043,0.99195,0.99019,0.99146,727492033.0
2008-04-17 19:00:00,0.9915,0.99564,0.9915,0.99521,675269321.0
2008-04-17 20:00:00,0.99524,0.9957,0.99389,0.99421,785849993.0
2008-04-17 21:00:00,0.99419,0.9952,0.9926,0.99477,771204466.0
2008-04-17 22:00:00,0.99508,0.99702,0.99485,0.99505,588852853.0
2008-04-17 23:00:00,0.99499,0.99658,0.9943,0.99523,729522002.0
2008-04-18 00:00:00,0.99533,0.99545,0.99361,0.99526,577701956.0
2008-04-18 01:00:00,0.9953,0.99544,0.99402,0.99442,672688259.0
2008-04-18 02:00:00,0.99458,0.99784,0.99458,0.99722,558475117.0
2008-04-18 03:00:00,0.99698,0.99808,0.99621,0.99679,769286891.0
2008-04-18 04:00:00,0.9968,0.99724,0.99588,0.99689,759599767.0
2008-04-18 05:00:00,0.99688,0.99712,0.9959,0.99628,641852077.0
2008-04-18 06:00:00,0.99627,0.99683,0.99459,0.99577,696369506.0
2008-04-18 07:00:00,0.99582,0.99776,0.99537,0.99776,821293230.0
2008-04-18 08:00:00,0.99775,0.99775,0.995,0.99601,762672256.0
2008-04-18 09:00:00,0.99612,0.99921,0.99532,0.99759,835234359.0
2008-04-18 10:00:00,0.99747,1.00121,0.99737,1.00121,731061568.0
2008-04-18 11:00:00,1.00134,1.00607,1.00134,1.00589,722584412.0
2008-04-18 12:00:00,1.00586,1.00784,1.00319,1.00763,796006740.0
2008-04-18 13:00:00,1.00759,1.01175,1.00728,1.01142,985224700.0
2008-04-18 14:00:00,1.01135,1.01463,1.0093,1.01294,1089322527.0
2008-04-18 15:00:00,1.01294,1.02056,1.01177,1.02056,721649271.0
2008-04-18 16:00:00,1.02055,1.02055,1.01398,1.01398,1127573565.0
2008-04-18 17:00:00,1.01393,1.01653,1.01256,1.01633,937190939.0
2008-04-18 18:00:00,1.01629,1.01716,1.01403,1.01409,692638437.0
2008-04-18 19:00:00,1.01396,1.01554,1.01257,1.01464,836372136.0
2008-04-18 20:00:00,1.01456,1.01479,1.01032,1.01206,731736572.0
2008-04-18 21:00:00,1.012,1.0135,1.01137,1.01327,657013265.0
2008-04-18 22:00:00,1.01308,1.01371,1.01222,1.01301,741604285.0
2008-04-20 23:00:00,1.01176,1.01313,1.01105,1.01187,602594780.0
2008-04-21 00:00:00,1.01158,1.01261,1.01018,1.0126,693059449.0
2008-04-21 01:00:00,1.01262,1.01314,1.01053,1.01183,860416875.0
2008-04-21 02:00:00,1.01155,1.01325,1.01047,1.01276,861218447.0
2008-04-21 03:00:00,1.01289,1.01372,1.01102,1.0127,696422921.0
2008-04-21 04:00:00,1.01291,1.01339,1.01149,1.01211,650164879.0
2008-04-21 05:00:00,1.01216,1.01295,1.01101,1.01205,705189927.0
2008-04-21 06:00:00,1.01206,1.01266,1.01047,1.01178,660245142.0
2008-04-21 07:00:00,1.01178,1.01286,1.01145,1.01211,741120457.0
2008-04-21 08:00:00,1.01206,1.01467,1.01103,1.01333,814092129.0
2008-04-21 09:00:00,1.01325,1.01325,1.00838,1.00838,685395218.0
2008-04-21 10:00:00,1.00836,1.0084,1.00268,1.00427,933207152.0
2008-04-21 11:00:00,1.0043,1.00593,1.00326,1.00528,1129089983.0
2008-04-21 12:00:00,1.00533,1.00631,1.00194,1.00194,721243254.0
2008-04-21 13:00:00,1.00194,1.00573,0.99884,1.00565,1096081583.0
2008-04-21 14:00:00,1.00572,1.00772,1.00474,1.00509,988065475.0
2008-04-21 15:00:00,1.00516,1.00711,1.00374,1.0069,803565460.0
2008-04-21 16:00:00,1.00683,1.00683,1.00185,1.00185,730603875.0
2008-04-21 17:00:00,1.0018,1.00463,1.0018,1.00437,734301701.0
2008-04-21 18:00:00,1.00445,1.00543,1.00342,1.00531,836846946.0
2008-04-21 19:00:00,1.00523,1.00604,1.00172,1.00363,761667593.0
2008-04-21 20:00:00,1.00347,1.00347,0.99987,0.99987,820327375.0
2008-04-21 21:00:00,0.99982,1.00146,0.99898,1.00126,712301846.0
2008-04-21 22:00:00,1.00123,1.00292,1.00068,1.00223,654203880.0
2008-04-21 23:00:00,1.00227,1.00286,0.99994,1.0018,762888721.0
2008-04-22 00:00:00,1.00181,1.0034,1.0008,1.00175,753338362.0
2008-04-22 01:00:00,1.00199,1.00252,1.00064,1.00197,571979478.0
2008-04-22 02:00:00,1.00204,1.00271,1.0011,1.00129,581209902.0
2008-04-22 03:00:00,1.00102,1.00172,1.00015,1.00077,765003706.0
2008-04-22 04:00:00,1.00074,1.00084,0.99904,1.0001,820289453.0
2008-04-22 05:00:00,1.00008,1.0008,0.99926,0.99966,625010673.0
2008-04-22 06:00:00,0.99967,1.00057,0.99891,1.00013,695237670.0
2008-04-22 07:00:00,1.00007,1.00348,0.99967,1.00248,823161368.0
2008-04-22 08:00:00,1.00249,1.00389,0.99982,1.00351,764526794.0
2008-04-22 09:00:00,1.00369,1.00409,1.00208,1.00382,842194441.0
2008-04-22 10:00:00,1.00377,1.00377,1.00026,1.00053,735419948.0
2008-04-22 11:00:00,1.00052,1.00085,0.9992,1.00024,738495867.0
2008-04-22 12:00:00,1.00019,1.00181,0.99968,1.00078,793142688.0
2008-04-22 13:00:00,1.00081,1.00198,0.99838,0.99838,981940306.0
2008-04-22 14:00:00,0.99833,1.00341,0.99828,1.00267,1111168375.0
2008-04-22 15:00:00,1.00259,1.00259,0.99427,0.9949,721477552.0
2008-04-22 16:00:00,0.99495,0.99688,0.99324,0.99557,1143592958.0
2008-04-22 17:00:00,0.99559,0.99921,0.995,0.99655,945418557.0
2008-04-22 18:00:00,0.99641,0.99845,0.99592,0.99598,688652280.0
2008-04-22 19:00:00,0.99595,0.99644,0.9937,0.99489,803228729.0
2008-04-22 20:00:00,0.99493,0.99655,0.99398,0.994,728165612.0
2008-04-22 21:00:00,0.99398,0.99659,0.99372,0.99562,666934234.0
2008-04-22 22:00:00,0.99563,0.99645,0.99358,0.99476,744691373.0
2008-04-22 23:00:00,0.99471,0.9953,0.99377,0.99456,669170463.0
2008-04-23 00:00:00,0.99427,0.99593,0.99427,0.9955,745239183.0
2008-04-23 01:00:00,0.99555,0.99607,0.99436,0.99503,858423127.0
2008-04-23 02:00:00,0.99472,0.99595,0.99447,0.99543,856506719.0
2008-04-23 03:00:00,0.99542,0.99651,0.9945,0.99582,642907138.0
2008-04-23 04:00:00,0.99607,0.99616,0.9946,0.99509,622745580.0
2008-04-23 05:00:00,0.99508,0.99515,0.99288,0.99408,741392916.0
2008-04-23 06:00:00,0.99409,0.99457,0.99367,0.99448,639428715.0
2008-04-23 07:00:00,0.99453,0.99612,0.99409,0.9957,716970428.0
2008-04-23 08:00:00,0.99568,0.99743,0.99422,0.99468,795022154.0
2008-04-23 09:00:00,0.99491,0.9967,0.99482,0.99632,687141522.0
2008-04-23 10:00:00,0.99638,0.99762,0.99529,0.99736,890273236.0
2008-04-23 11:00:00,0.9973,0.99992,0.99703,0.99937,1154797959.0
2008-04-23 12:00:00,0.99934,1.00074,0.99808,0.99943,713210535.0
2008-04-23 13:00:00,0.99943,0.99943,0.99544,0.99609,1140788543.0
2008-04-23 14:00:00,0.99608,0.99631,0.98892,0.99076,963308787.0
2008-04-23 15:00:00,0.99084,0.99461,0.99084,0.99354,793814764.0
2008-04-23 16:00:00,0.99355,0.9969,0.99252,0.99653,733440034.0
2008-04-23 17:00:00,0.99648,0.99691,0.99498,0.99509,727792586.0
2008-04-23 18:00:00,0.99502,0.99518,0.99284,0.99502,840800487.0
2008-04-23 19:00:00,0.99497,0.9983,0.99411,0.9983,758352603.0
2008-04-23 20:00:00,0.99831,0.99981,0.99674,0.99788,829244524.0
2008-04-23 21:00:00,0.99787,0.99884,0.99741,0.99829,683831402.0
2008-04-23 22:00:00,0.9983,0.9992,0.99781,0.99785,702702510.0
2008-04-23 23:00:00,0.99775,0.99801,0.99624,0.99746,814148906.0
2008-04-24 00:00:00,0.99751,0.9987,0.99652,0.99831,696227974.0
2008-04-24 01:00:00,0.99856,0.99866,0.99672,0.99767,580571487.0
2008-04-24 02:00:00,0.9982,0.99848,0.99692,0.99762,619088221.0
2008-04-24 03:00:00,0.99741,0.99982,0.9954,0.99982,739877606.0
2008-04-24 04:00:00,0.99987,1.00004,0.99835,0.99937,831022773.0
2008-04-24 05:00:00,0.99935,0.99987,0.99866,0.9991,690323554.0
2008-04-24 06:00:00,0.99918,0.99977,0.99868,0.99928,663460838.0
2008-04-24 07:00:00,0.99919,0.99951,0.99805,0.99918,829298160.0
2008-04-24 08:00:00,0.99921,1.00114,0.99734,0.9996,752050523.0
2008-04-24 09:00:00,0.99983,1.00262,0.99937,1.00047,831129631.0
2008-04-24 10:00:00,1.0005,1.0068,1.0005,1.00659,739505701.0
2008-04-24 11:00:00,1.00671,1.00972,1.0067,1.00843,732014031.0
2008-04-24 12:00:00,1.00833,1.00912,1.00766,1.00888,794561782.0
2008-04-24 13:00:00,1.00888,1.00988,1.007,1.00706,969094832.0
2008-04-24 14:00:00,1.00697,1.01117,1.00481,1.01064,1158642866.0
2008-04-24 15:00:00,1.01064,1.01265,1.00871,1.01098,708615943.0
2008-04-24 16:00:00,1.01101,1.01353,1.00977,1.01353,1157386781.0
2008-04-24 17:00:00,1.01355,1.02044,1.0134,1.0201,890165556.0
2008-04-24 18:00:00,1.02,1.02196,1.01976,1.02033,693875734.0
2008-04-24 19:00:00,1.02008,1.0211,1.01692,1.01761,806054783.0
2008-04-24 20:00:00,1.01764,1.02046,1.01764,1.02046,722602933.0
2008-04-24 21:00:00,1.0205,1.02143,1.0191,1.02143,651490914.0
2008-04-24 22:00:00,1.02135,1.02146,1.01839,1.02038,739156856.0
2008-04-24 23:00:00,1.02035,1.0211,1.01925,1.01995,609290180.0
2008-04-25 00:00:00,1.01962,1.02015,1.01836,1.01983,637011411.0
2008-04-25 01:00:00,1.01981,1.02033,1.01895,1.01995,789611135.0
2008-04-25 02:00:00,1.02014,1.02071,1.01902,1.02071,677234603.0
2008-04-25 03:00:00,1.02077,1.02077,1.01881,1.01942,607863954.0
2008-04-25 04:00:00,1.01934,1.01996,1.01862,1.01937,701849529.0
2008-04-25 05:00:00,1.01941,1.02035,1.01786,1.02035,751403443.0
2008-04-25 06:00:00,1.02032,1.02032,1.01863,1.01905,692257450.0
2008-04-25 07:00:00,1.01905,1.01936,1.0168,1.01891,943554558.0
2008-04-25 08:00:00,1.01889,1.02099,1.0177,1.01994,1137358460.0
2008-04-25 09:00:00,1.01991,1.02284,1.01848,1.02178,697979460.0
2008-04-25 10:00:00,1.02166,1.02213,1.01981,1.02026,1146560076.0
2008-04-25 11:00:00,1.02013,1.02109,1.01848,1.02071,976411003.0
2008-04-25 12:00:00,1.0206,1.02226,1.01898,1.01927,803299906.0
2008-04-25 13:00:00,1.01929,1.02067,1.0188,1.01999,728956527.0
2008-04-25 14:00:00,1.02,1.02126,1.018,1.01916,745665339.0
2008-04-25 15:00:00,1.01905,1.01935,1.01437,1.01541,843573321.0
2008-04-25 16:00:00,1.01522,1.01821,1.01443,1.01819,752391478.0
2008-04-25 17:00:00,1.01817,1.01854,1.01518,1.01641,822350236.0
2008-04-25 18:00:00,1.01641,1.01881,1.01611,1.01831,698819304.0
2008-04-25 19:00:00,1.01821,1.02036,1.01796,1.02001,704603036.0
2008-04-25 20:00:00,1.02001,1.02162,1.01901,1.01959,883680210.0
2008-04-25 21:00:00,1.01954,1.02127,1.01862,1.01909,736894586.0
2008-04-25 22:00:00,1.01925,1.02088,1.01792,1.01941,641343387.0
2008-04-27 23:00:00,1.01996,1.02096,1.019,1.02088,627473937.0
2008-04-28 00:00:00,1.02095,1.02303,1.02062,1.02295,644638472.0
2008-04-28 01:00:00,1.02293,1.02503,1.02253,1.02495,849046278.0
2008-04-28 02:00:00,1.02509,1.02807,1.02487,1.0258,812940367.0
2008-04-28 03:00:00,1.02578,1.02596,1.02352,1.02522,583331061.0
2008-04-28 04:00:00,1.02526,1.02574,1.02319,1.02403,639158629.0
2008-04-28 05:00:00,1.02403,1.02421,1.02297,1.02361,606043409.0
2008-04-28 06:00:00,1.02326,1.02394,1.02183,1.02376,738916861.0
2008-04-28 07:00:00,1.02381,1.02414,1.02255,1.02372,886747335.0
2008-04-28 08:00:00,1.02372,1.02439,1.0222,1.02378,713952250.0
2008-04-28 09:00:00,1.02385,1.02503,1.02309,1.02403,701731129.0
2008-04-28 10:00:00,1.02404,1.0243,1.02045,1.02098,827765533.0
2008-04-28 11:00:00,1.02096,1.02327,1.01852,1.01918,765285225.0
2008-04-28 12:00:00,1.01919,1.01919,1.0158,1.01728,832428311.0
2008-04-28 13:00:00,1.01711,1.02066,1.01679,1.02066,741571346.0
2008-04-28 14:00:00,1.02074,1.02219,1.01996,1.02165,721841487.0
2008-04-28 15:00:00,1.02169,1.02183,1.01764,1.01828,796263221.0
2008-04-28 16:00:00,1.0182,1.0182,1.01423,1.01563,971410427.0
2008-04-28 17:00:00,1.01563,1.01736,1.01516,1.01733,1131608457.0
2008-04-28 18:00:00,1.01738,1.02089,1.0172,1.02043,700800207.0
2008-04-28 19:00:00,1.02044,1.02157,1.01983,1.02134,1130173079.0
2008-04-28 20:00:00,1.0214,1.02288,1.02105,1.02257,932219268.0
2008-04-28 21:00:00,1.02263,1.0228,1.02128,1.02136,679335194.0
2008-04-28 22:00:00,1.02141,1.02187,1.01966,1.02012,772884073.0
2008-04-28 23:00:00,1.02006,1.02045,1.01852,1.01943,729217565.0
2008-04-29 00:00:00,1.0194,1.02145,1.01909,1.02061,586080436.0
2008-04-29 01:00:00,1.02061,1.02125,1.01963,1.02023,657773445.0
2008-04-29 02:00:00,1.02015,1.02083,1.01912,1.0207,705573766.0
2008-04-29 03:00:00,1.02081,1.02101,1.0194,1.02008,592667167.0
2008-04-29 04:00:00,1.02004,1.02047,1.01946,1.01998,792507377.0
2008-04-29 05:00:00,1.01999,1.02011,1.01834,1.01917,767302962.0
2008-04-29 06:00:00,1.01922,1.02027,1.01882,1.01952,672480245.0
2008-04-29 07:00:00,1.01949,1.02123,1.01833,1.02123,944498466.0
2008-04-29 08:00:00,1.02126,1.02289,1.02003,1.02116,1122556105.0
2008-04-29 09:00:00,1.02123,1.0244,1.02123,1.02341,700648141.0
2008-04-29 10:00:00,1.02353,1.02523,1.02271,1.02326,1144275309.0
2008-04-29 11:00:00,1.0233,1.02531,1.0232,1.02393,975705234.0
2008-04-29 12:00:00,1.02393,1.02404,1.02238,1.02369,792847430.0
2008-04-29 13:00:00,1.02387,1.02575,1.02331,1.02378,725660023.0
2008-04-29 14:00:00,1.02375,1.02556,1.02301,1.02401,750424994.0
2008-04-29 15:00:00,1.02403,1.02437,1.02119,1.02217,820534699.0
2008-04-29 16:00:00,1.02209,1.02317,1.01806,1.01815,769740587.0
2008-04-29 17:00:00,1.01808,1.01964,1.01723,1.01928,819829212.0
2008-04-29 18:00:00,1.01935,1.02152,1.01932,1.02043,687913434.0
2008-04-29 19:00:00,1.02041,1.02232,1.01982,1.02232,714258263.0
2008-04-29 20:00:00,1.02231,1.0252,1.02168,1.02515,894041109.0
2008-04-29 21:00:00,1.02508,1.02523,1.02388,1.02459,734698950.0
2008-04-29 22:00:00,1.02484,1.0257,1.02297,1.02375,625631259.0
2008-04-29 23:00:00,1.02355,1.02441,1.02256,1.02347,674615229.0
2008-04-30 00:00:00,1.02362,1.02473,1.02299,1.02425,588391590.0
2008-04-30 01:00:00,1.02439,1.02494,1.02304,1.0232,773886651.0
2008-04-30 02:00:00,1.02325,1.02412,1.02266,1.02315,809420969.0
2008-04-30 03:00:00,1.02305,1.02396,1.02211,1.02344,610062095.0
2008-04-30 04:00:00,1.02341,1.02422,1.02225,1.02325,711322441.0
2008-04-30 05:00:00,1.02338,1.02432,1.02266,1.02365,571835687.0
2008-04-30 06:00:00,1.02328,1.02371,1.02183,1.02249,730765644.0
2008-04-30 07:00:00,1.02249,1.02308,1.02164,1.0221,813624418.0
2008-04-30 08:00:00,1.02213,1.02299,1.01985,1.02018,721502428.0
2008-04-30 09:00:00,1.02014,1.02394,1.01911,1.02365,684400410.0
2008-04-30 10:00:00,1.02366,1.02705,1.02273,1.02515,814966532.0
2008-04-30 11:00:00,1.02523,1.02783,1.02471,1.02662,759631558.0
2008-04-30 12:00:00,1.02677,1.0298,1.02586,1.02895,818114808.0
2008-04-30 13:00:00,1.02896,1.03042,1.02677,1.0275,745790883.0
2008-04-30 14:00:00,1.0276,1.03225,1.02694,1.03189,729350704.0
2008-04-30 15:00:00,1.03175,1.03415,1.03069,1.03252,780098762.0
2008-04-30 16:00:00,1.0324,1.03395,1.03075,1.03364,971822010.0
2008-04-30 17:00:00,1.0337,1.034,1.03,1.03221,1173511446.0
2008-04-30 18:00:00,1.03214,1.03214,1.03003,1.03113,707065101.0
2008-04-30 19:00:00,1.03111,1.0334,1.03074,1.03303,1126470810.0
2008-04-30 20:00:00,1.03307,1.03453,1.02822,1.02893,934142021.0
2008-04-30 21:00:00,1.0289,1.02958,1.0269,1.02825,700755647.0
2008-04-30 22:00:00,1.02829,1.02864,1.02499,1.02553,798473684.0
2008-04-30 23:00:00,1.02557,1.02804,1.0254,1.02752,809213630.0
2008-05-01 00:00:00,1.02756,1.0277,1.02542,1.02609,587183542.0
2008-05-01 01:00:00,1.02604,1.02739,1.02549,1.02676,661317180.0
2008-05-01 02:00:00,1.02648,1.02708,1.02546,1.0264,686669685.0
2008-05-01 03:00:00,1.02647,1.02666,1.02513,1.02598,662086842.0
2008-05-01 04:00:00,1.02604,1.02635,1.0242,1.02506,772695414.0
2008-05-01 05:00:00,1.02504,1.02668,1.02409,1.02622,782651595.0
2008-05-01 06:00:00,1.0262,1.02643,1.02545,1.02594,680088293.0
2008-05-01 07:00:00,1.02582,1.02665,1.02492,1.02628,928867171.0
2008-05-01 08:00:00,1.0263,1.0268,1.0252,1.02644,1133809097.0
2008-05-01 09:00:00,1.02639,1.03173,1.02542,1.03168,706236083.0
2008-05-01 10:00:00,1.03175,1.03249,1.03025,1.03198,1196548630.0
2008-05-01 11:00:00,1.03199,1.0332,1.03101,1.03216,970312752.0
2008-05-01 12:00:00,1.03215,1.03492,1.03215,1.03455,782886860.0
2008-05-01 13:00:00,1.03465,1.03514,1.03333,1.03419,738061333.0
2008-05-01 14:00:00,1.03413,1.03464,1.02783,1.02783,749150116.0
2008-05-01 15:00:00,1.02784,1.0304,1.02608,1.03023,811596036.0
2008-05-01 16:00:00,1.03011,1.03123,1.0248,1.02591,765534711.0
2008-05-01 17:00:00,1.02583,1.02757,1.02529,1.02757,818783778.0
2008-05-01 18:00:00,1.02763,1.02955,1.0272,1.02796,685460723.0
2008-05-01 19:00:00,1.02795,1.03048,1.02795,1.02877,707430832.0
2008-05-01 20:00:00,1.02883,1.0313,1.02831,1.03003,813390309.0
2008-05-01 21:00:00,1.03001,1.03015,1.02846,1.02852,733895738.0
2008-05-01 22:00:00,1.02873,1.0299,1.02735,1.02818,574563329.0
2008-05-01 23:00:00,1.02792,1.02809,1.02537,1.02684,626138426.0
2008-05-02 00:00:00,1.02674,1.02885,1.02621,1.02869,642195970.0
2008-05-02 01:00:00,1.02873,1.02895,1.02799,1.02838,781371638.0
2008-05-02 02:00:00,1.02839,1.02887,1.02755,1.0283,563805452.0
2008-05-02 03:00:00,1.02814,1.02948,1.02759,1.02879,743740730.0
2008-05-02 04:00:00,1.02872,1.02916,1.02765,1.02835,796951230.0
2008-05-02 05:00:00,1.02832,1.02889,1.02764,1.02873,687480745.0
2008-05-02 06:00:00,1.02872,1.02882,1.02735,1.02838,671128131.0
2008-05-02 07:00:00,1.02853,1.02946,1.02772,1.02934,812429017.0
2008-05-02 08:00:00,1.02949,1.02991,1.02765,1.02879,783836035.0
2008-05-02 09:00:00,1.02889,1.0291,1.02505,1.02621,827978974.0
2008-05-02 10:00:00,1.02619,1.02977,1.02619,1.0296,748960934.0
2008-05-02 11:00:00,1.02959,1.0305,1.02721,1.03026,737011550.0
2008-05-02 12:00:00,1.03019,1.03189,1.02885,1.03075,767831956.0
2008-05-02 13:00:00,1.03082,1.03419,1.03037,1.03392,988292817.0
2008-05-02 14:00:00,1.03386,1.03903,1.03129,1.03687,1200543439.0
2008-05-02 15:00:00,1.03672,1.03701,1.03377,1.03542,716533996.0
2008-05-02 16:00:00,1.03554,1.03764,1.03491,1.03689,1125662025.0
2008-05-02 17:00:00,1.03702,1.03839,1.03624,1.03686,937576325.0
2008-05-02 18:00:00,1.03684,1.03722,1.03552,1.03647,699029444.0
2008-05-02 19:00:00,1.03638,1.03746,1.0356,1.03676,812629103.0
2008-05-02 20:00:00,1.03671,1.0375,1.03373,1.03512,826860274.0
2008-05-02 21:00:00,1.03509,1.03623,1.03411,1.03541,678861446.0
2008-05-02 22:00:00,1.0354,1.03678,1.03463,1.03593,694489150.0
2008-05-04 23:00:00,1.03416,1.03488,1.03346,1.0344,323482057.0
2008-05-05 00:00:00,1.0342,1.03485,1.03278,1.03392,618791611.0
2008-05-05 01:00:00,1.03387,1.03476,1.03291,1.03476,904456774.0
2008-05-05 02:00:00,1.03439,1.03496,1.03317,1.03496,832366758.0
2008-05-05 03:00:00,1.03492,1.03573,1.03382,1.03522,588802538.0
2008-05-05 04:00:00,1.03544,1.03551,1.03446,1.03479,528119309.0
2008-05-05 05:00:00,1.03444,1.03512,1.03361,1.03437,684315587.0
2008-05-05 06:00:00,1.03454,1.03549,1.03325,1.03509,687749375.0
2008-05-05 07:00:00,1.03504,1.0363,1.03397,1.03552,835120192.0
2008-05-05 08:00:00,1.03548,1.03555,1.03349,1.03434,825678899.0
2008-05-05 09:00:00,1.03438,1.03535,1.03325,1.03498,701149173.0
2008-05-05 10:00:00,1.03497,1.03513,1.03286,1.03333,930628639.0
2008-05-05 11:00:00,1.0333,1.03425,1.03218,1.03405,1123642026.0
2008-05-05 12:00:00,1.03408,1.03504,1.03306,1.03492,719551179.0
2008-05-05 13:00:00,1.03502,1.03784,1.03389,1.0375,1201134715.0
2008-05-05 14:00:00,1.03747,1.03747,1.03477,1.03501,990365549.0
2008-05-05 15:00:00,1.03514,1.03698,1.03495,1.0368,769140312.0
2008-05-05 16:00:00,1.03693,1.04129,1.03689,1.03953,738754512.0
2008-05-05 17:00:00,1.03948,1.04081,1.03793,1.04055,748063144.0
2008-05-05 18:00:00,1.04056,1.04102,1.03888,1.03962,819116881.0
2008-05-05 19:00:00,1.0394,1.03946,1.03676,1.03677,795957156.0
2008-05-05 20:00:00,1.03668,1.03927,1.03652,1.03856,829337303.0
2008-05-05 21:00:00,1.03855,1.03965,1.03811,1.03922,688738968.0
2008-05-05 22:00:00,1.03918,1.04016,1.03822,1.03989,656723516.0
2008-05-05 23:00:00,1.03977,1.04039,1.0387,1.03965,776496399.0
2008-05-06 00:00:00,1.03963,1.03981,1.03792,1.03916,642692517.0
2008-05-06 01:00:00,1.03937,1.04041,1.03899,1.04038,558935689.0
2008-05-06 02:00:00,1.04041,1.0412,1.03864,1.03889,586802536.0
2008-05-06 03:00:00,1.03866,1.03926,1.03736,1.03875,782235894.0
2008-05-06 04:00:00,1.03878,1.04006,1.03751,1.03952,886168376.0
2008-05-06 05:00:00,1.03951,1.0398,1.03812,1.03904,619926247.0
2008-05-06 06:00:00,1.03895,1.03966,1.03854,1.0394,638038769.0
2008-05-06 07:00:00,1.03941,1.04003,1.03845,1.03966,825285907.0
2008-05-06 08:00:00,1.03978,1.04207,1.03863,1.04116,793632292.0
2008-05-06 09:00:00,1.04132,1.04285,1.0405,1.04277,810448169.0
2008-05-06 10:00:00,1.04271,1.04302,1.0383,1.03834,745481269.0
2008-05-06 11:00:00,1.03828,1.03977,1.03636,1.03713,738723495.0
2008-05-06 12:00:00,1.03706,1.03741,1.03361,1.03507,770099018.0
2008-05-06 13:00:00,1.03509,1.0361,1.03334,1.03395,999909645.0
2008-05-06 14:00:00,1.03391,1.03627,1.03278,1.03291,1212987139.0
2008-05-06 15:00:00,1.03282,1.03362,1.03125,1.03168,725785658.0
2008-05-06 16:00:00,1.03167,1.03965,1.03146,1.03846,1112270135.0
2008-05-06 17:00:00,1.03851,1.04609,1.03851,1.04382,921704777.0
2008-05-06 18:00:00,1.04389,1.04951,1.04389,1.04941,711831297.0
2008-05-06 19:00:00,1.04935,1.04935,1.04471,1.04645,846220145.0
2008-05-06 20:00:00,1.04645,1.04692,1.04498,1.04692,840576961.0
2008-05-06 21:00:00,1.04692,1.04919,1.04686,1.04869,685875098.0
2008-05-06 22:00:00,1.04873,1.04997,1.04812,1.04823,731644371.0
2008-05-06 23:00:00,1.04844,1.04907,1.04784,1.04859,583262573.0
2008-05-07 00:00:00,1.04826,1.04863,1.04687,1.0483,669815966.0
2008-05-07 01:00:00,1.04838,1.04965,1.04737,1.04965,929886132.0
2008-05-07 02:00:00,1.04976,1.05049,1.04799,1.04885,920727884.0
2008-05-07 03:00:00,1.04881,1.04964,1.04772,1.04883,693112630.0
2008-05-07 04:00:00,1.04914,1.05003,1.04872,1.04892,540927242.0
2008-05-07 05:00:00,1.04857,1.0492,1.04764,1.04867,692225456.0
2008-05-07 06:00:00,1.04881,1.0491,1.04772,1.04813,667527577.0
2008-05-07 07:00:00,1.04828,1.0495,1.04758,1.04927,825822685.0
2008-05-07 08:00:00,1.04924,1.05121,1.04892,1.04978,824524758.0
2008-05-07 09:00:00,1.04986,1.0513,1.04909,1.04938,714067332.0
2008-05-07 10:00:00,1.04943,1.0501,1.04753,1.04823,918351460.0
2008-05-07 11:00:00,1.04832,1.04854,1.04593,1.04656,1099319645.0
2008-05-07 12:00:00,1.04657,1.05196,1.04657,1.05143,710767560.0
2008-05-07 13:00:00,1.05146,1.05331,1.05057,1.05178,1185159129.0
2008-05-07 14:00:00,1.05174,1.05572,1.05153,1.05444,1006195272.0
2008-05-07 15:00:00,1.05452,1.05575,1.05205,1.05228,766050651.0
2008-05-07 16:00:00,1.05228,1.05399,1.05123,1.05306,753286010.0
2008-05-07 17:00:00,1.05294,1.05598,1.05242,1.05547,743076213.0
2008-05-07 18:00:00,1.0555,1.05567,1.053,1.05368,794197630.0
2008-05-07 19:00:00,1.05357,1.05448,1.05162,1.05198,795906510.0
2008-05-07 20:00:00,1.05185,1.05214,1.04698,1.04735,838928422.0
2008-05-07 21:00:00,1.0473,1.04809,1.04608,1.04678,701910443.0
2008-05-07 22:00:00,1.04684,1.04705,1.04386,1.04471,707914047.0
2008-05-07 23:00:00,1.04466,1.04499,1.04276,1.04373,897368348.0
2008-05-08 00:00:00,1.04366,1.04632,1.04284,1.04583,721172322.0
2008-05-08 01:00:00,1.0461,1.04631,1.04279,1.04488,619173140.0
2008-05-08 02:00:00,1.04464,1.04571,1.04418,1.04466,626865406.0
2008-05-08 03:00:00,1.04441,1.04911,1.04412,1.0487,747586451.0
2008-05-08 04:00:00,1.04873,1.04936,1.04569,1.04629,928383798.0
2008-05-08 05:00:00,1.04616,1.04734,1.04565,1.04692,697307062.0
2008-05-08 06:00:00,1.04691,1.04763,1.04618,1.04707,706955997.0
2008-05-08 07:00:00,1.04701,1.04805,1.04656,1.04686,825414094.0
2008-05-08 08:00:00,1.04687,1.04774,1.04415,1.04449,788541373.0
2008-05-08 09:00:00,1.04458,1.04678,1.04357,1.0451,821884928.0
2008-05-08 10:00:00,1.045,1.04591,1.0439,1.04552,756264601.0
2008-05-08 11:00:00,1.04558,1.04587,1.04248,1.0432,764595669.0
2008-05-08 12:00:00,1.04321,1.0455,1.04302,1.04428,765157343.0
2008-05-08 13:00:00,1.04416,1.04624,1.04237,1.04281,1005661769.0
2008-05-08 14:00:00,1.04288,1.04573,1.03963,1.04149,1178013569.0
2008-05-08 15:00:00,1.04147,1.04153,1.03738,1.03932,719618373.0
2008-05-08 16:00:00,1.03928,1.0393,1.03515,1.03622,1094385456.0
2008-05-08 17:00:00,1.03615,1.03774,1.03492,1.0352,927584175.0
2008-05-08 18:00:00,1.03525,1.03562,1.03377,1.03479,711485524.0
2008-05-08 19:00:00,1.03479,1.03487,1.03173,1.03411,840868900.0
2008-05-08 20:00:00,1.03421,1.03502,1.03298,1.03359,836889170.0
2008-05-08 21:00:00,1.0336,1.03439,1.03283,1.03409,670197334.0
2008-05-08 22:00:00,1.03408,1.03439,1.03205,1.03298,714496118.0
2008-05-08 23:00:00,1.03318,1.03318,1.03119,1.0325,562969628.0
2008-05-09 00:00:00,1.0322,1.03375,1.03191,1.03331,729292511.0
2008-05-09 01:00:00,1.03333,1.03409,1.03165,1.03222,920881244.0
2008-05-09 02:00:00,1.03214,1.03371,1.03077,1.03317,669048311.0
2008-05-09 03:00:00,1.03326,1.0339,1.03162,1.03278,652013758.0
2008-05-09 04:00:00,1.03286,1.03415,1.0327,1.03378,851425029.0
2008-05-09 05:00:00,1.03377,1.03448,1.03299,1.0337,833324346.0
2008-05-09 06:00:00,1.03378,1.03498,1.03322,1.03376,717337620.0
2008-05-09 07:00:00,1.03365,1.03412,1.0321,1.03334,918346211.0
2008-05-09 08:00:00,1.03336,1.03497,1.03121,1.03227,1097794369.0
2008-05-09 09:00:00,1.03223,1.03337,1.02948,1.03224,721631503.0
2008-05-09 10:00:00,1.03228,1.03485,1.03116,1.03317,1194795314.0
2008-05-09 11:00:00,1.03312,1.03473,1.03265,1.03284,1014203829.0
2008-05-09 12:00:00,1.0328,1.03308,1.03041,1.03114,772387990.0
2008-05-09 13:00:00,1.03121,1.03368,1.03,1.03081,774687825.0
2008-05-09 14:00:00,1.03088,1.03629,1.03013,1.03629,753754755.0
2008-05-09 15:00:00,1.03632,1.03658,1.03469,1.03567,842169306.0
2008-05-09 16:00:00,1.03555,1.03969,1.03477,1.03834,785533529.0
2008-05-09 17:00:00,1.03827,1.0383,1.03489,1.03621,829650634.0
2008-05-09 18:00:00,1.0362,1.03699,1.03467,1.03474,714957111.0
2008-05-09 19:00:00,1.0347,1.03523,1.03381,1.03479,709944866.0
2008-05-09 20:00:00,1.03482,1.03504,1.0325,1.03389,924788757.0
2008-05-09 21:00:00,1.03387,1.03525,1.03255,1.03444,746623449.0
2008-05-09 22:00:00,1.03469,1.03596,1.03437,1.03475,606448630.0
2008-05-11 23:00:00,1.03501,1.03525,1.03318,1.03486,750146703.0
2008-05-12 00:00:00,1.03493,1.03768,1.03493,1.03605,720143597.0
2008-05-12 01:00:00,1.03607,1.03608,1.03415,1.03429,720997866.0
2008-05-12 02:00:00,1.03423,1.03504,1.03327,1.03472,723980867.0
2008-05-12 03:00:00,1.03471,1.03573,1.03351,1.0344,723629671.0
2008-05-12 04:00:00,1.03436,1.0373,1.03384,1.03724,780279007.0
2008-05-12 05:00:00,1.03716,1.03811,1.03662,1.03733,633211265.0
2008-05-12 06:00:00,1.03718,1.03801,1.03531,1.03746,735587481.0
2008-05-12 07:00:00,1.03757,1.03841,1.03586,1.03841,934191666.0
2008-05-12 08:00:00,1.03842,1.04006,1.03769,1.03979,713752958.0
2008-05-12 09:00:00,1.03989,1.04103,1.03884,1.04023,710692502.0
2008-05-12 10:00:00,1.04018,1.04047,1.03897,1.04017,838817116.0
2008-05-12 11:00:00,1.0402,1.04183,1.03848,1.04149,785282052.0
2008-05-12 12:00:00,1.04153,1.04331,1.04027,1.04331,828612360.0
2008-05-12 13:00:00,1.04332,1.04454,1.04298,1.04416,759818333.0
2008-05-12 14:00:00,1.04415,1.04543,1.04251,1.04368,785507810.0
2008-05-12 15:00:00,1.04371,1.04449,1.03897,1.03918,772743403.0
2008-05-12 16:00:00,1.03925,1.04007,1.03738,1.03857,1023858382.0
2008-05-12 17:00:00,1.03864,1.04,1.0372,1.04,1189041805.0
2008-05-12 18:00:00,1.03993,1.04001,1.03839,1.03897,733860983.0
2008-05-12 19:00:00,1.03893,1.03899,1.03679,1.03754,1139022457.0
2008-05-12 20:00:00,1.03751,1.03941,1.03709,1.03883,919777926.0
2008-05-12 21:00:00,1.03874,1.03987,1.03812,1.03968,726887133.0
2008-05-12 22:00:00,1.03963,1.03963,1.03774,1.03872,814085581.0
2008-05-12 23:00:00,1.03874,1.03922,1.03729,1.03779,856552575.0
2008-05-13 00:00:00,1.03776,1.03902,1.03727,1.03884,626488547.0
2008-05-13 01:00:00,1.03864,1.03957,1.03775,1.03827,666713416.0
2008-05-13 02:00:00,1.03832,1.03891,1.03688,1.03886,711097919.0
2008-05-13 03:00:00,1.03898,1.03938,1.03725,1.03824,669626963.0
2008-05-13 04:00:00,1.03829,1.0383,1.03683,1.03757,840445917.0
2008-05-13 05:00:00,1.03747,1.03792,1.03553,1.03681,819004820.0
2008-05-13 06:00:00,1.03675,1.03848,1.03627,1.03801,736714187.0
2008-05-13 07:00:00,1.03807,1.03821,1.03493,1.03529,940638369.0
2008-05-13 08:00:00,1.03534,1.03676,1.03437,1.03622,1156237909.0
2008-05-13 09:00:00,1.0363,1.03822,1.03547,1.03604,748063073.0
2008-05-13 10:00:00,1.03608,1.0404,1.03502,1.03904,1206791019.0
2008-05-13 11:00:00,1.03902,1.03961,1.03721,1.03921,1016049920.0
2008-05-13 12:00:00,1.03922,1.04086,1.03829,1.0407,769370957.0
2008-05-13 13:00:00,1.04079,1.0424,1.03896,1.0403,786333229.0
2008-05-13 14:00:00,1.04029,1.04823,1.04029,1.04736,753957055.0
2008-05-13 15:00:00,1.04737,1.0488,1.04648,1.04793,842533491.0
2008-05-13 16:00:00,1.04781,1.04941,1.04575,1.04724,781836195.0
2008-05-13 17:00:00,1.04721,1.04941,1.04683,1.04891,835386553.0
2008-05-13 18:00:00,1.04888,1.04942,1.04713,1.04747,705106024.0
2008-05-13 19:00:00,1.04741,1.04946,1.04702,1.04867,710604023.0
2008-05-13 20:00:00,1.04867,1.04941,1.0478,1.0491,936187681.0
2008-05-13 21:00:00,1.04895,1.04984,1.04819,1.04897,782004085.0
2008-05-13 22:00:00,1.04921,1.04993,1.04798,1.04828,636624141.0
2008-05-13 23:00:00,1.04826,1.04913,1.0467,1.04844,748685889.0
2008-05-14 00:00:00,1.04841,1.0485,1.04664,1.04673,681002309.0
2008-05-14 01:00:00,1.04684,1.0479,1.04657,1.0479,734883226.0
2008-05-14 02:00:00,1.04728,1.049,1.0465,1.04839,800897391.0
2008-05-14 03:00:00,1.04838,1.049,1.04716,1.04776,714743509.0
2008-05-14 04:00:00,1.04759,1.04794,1.04633,1.04742,683664019.0
2008-05-14 05:00:00,1.04735,1.04899,1.04706,1.04875,593985709.0
2008-05-14 06:00:00,1.04843,1.04971,1.04747,1.04967,795601267.0
2008-05-14 07:00:00,1.04971,1.0508,1.0482,1.0508,947996522.0
2008-05-14 08:00:00,1.05082,1.05082,1.0482,1.04979,701493292.0
2008-05-14 09:00:00,1.0499,1.05145,1.0486,1.05033,707881604.0
2008-05-14 10:00:00,1.05037,1.05363,1.05015,1.05363,845977465.0
2008-05-14 11:00:00,1.05372,1.05515,1.05207,1.05408,800494614.0
2008-05-14 12:00:00,1.05418,1.05509,1.05277,1.05502,855403595.0
2008-05-14 13:00:00,1.05507,1.05651,1.0542,1.05642,742128564.0
2008-05-14 14:00:00,1.05657,1.05917,1.05536,1.05554,791244611.0
2008-05-14 15:00:00,1.05547,1.05623,1.05232,1.0557,756345771.0
2008-05-14 16:00:00,1.05564,1.05666,1.053,1.05328,1010570635.0
2008-05-14 17:00:00,1.05328,1.0538,1.05157,1.05336,1228508721.0
2008-05-14 18:00:00,1.05336,1.05354,1.05095,1.05192,745152569.0
2008-05-14 19:00:00,1.05189,1.05565,1.05166,1.0551,1147236431.0
2008-05-14 20:00:00,1.05513,1.05552,1.05279,1.05314,940648255.0
2008-05-14 21:00:00,1.05312,1.05362,1.05024,1.05063,733098204.0
2008-05-14 22:00:00,1.05062,1.0511,1.04975,1.05012,839832622.0
2008-05-14 23:00:00,1.05008,1.05161,1.04943,1.05105,842571993.0
2008-05-15 00:00:00,1.05099,1.05099,1.0493,1.0501,694729660.0
2008-05-15 01:00:00,1.04999,1.05095,1.04885,1.04952,706326164.0
2008-05-15 02:00:00,1.04958,1.05028,1.04851,1.04938,715930476.0
2008-05-15 03:00:00,1.04941,1.04995,1.04838,1.04901,694869302.0
2008-05-15 04:00:00,1.04901,1.0494,1.04675,1.04906,847903527.0
2008-05-15 05:00:00,1.04908,1.04935,1.04755,1.04874,825537201.0
2008-05-15 06:00:00,1.04887,1.04915,1.04795,1.04822,734917768.0
2008-05-15 07:00:00,1.04823,1.04975,1.04708,1.04957,947002604.0
2008-05-15 08:00:00,1.04955,1.04955,1.04679,1.04798,1148565667.0
2008-05-15 09:00:00,1.048,1.04823,1.04599,1.04791,739106325.0
2008-05-15 10:00:00,1.04798,1.04906,1.04715,1.04852,1244485493.0
2008-05-15 11:00:00,1.04852,1.05201,1.0484,1.05163,1028070069.0
2008-05-15 12:00:00,1.05156,1.05291,1.05092,1.0515,751914705.0
2008-05-15 13:00:00,1.05153,1.05362,1.05052,1.05304,786608681.0
2008-05-15 14:00:00,1.05308,1.05465,1.05065,1.05216,747554849.0
2008-05-15 15:00:00,1.05221,1.0534,1.05016,1.05152,875457745.0
2008-05-15 16:00:00,1.05153,1.05428,1.05077,1.05321,784836006.0
2008-05-15 17:00:00,1.05321,1.05427,1.05215,1.05319,838901799.0
2008-05-15 18:00:00,1.0532,1.05546,1.05263,1.05498,703869174.0
2008-05-15 19:00:00,1.05498,1.05625,1.05453,1.05615,700155897.0
2008-05-15 20:00:00,1.0562,1.0564,1.05456,1.05579,912158099.0
2008-05-15 21:00:00,1.05575,1.05576,1.05344,1.05488,780391643.0
2008-05-15 22:00:00,1.05513,1.05727,1.05498,1.05632,679929513.0
2008-05-15 23:00:00,1.05608,1.05707,1.05483,1.05522,703854477.0
2008-05-16 00:00:00,1.05541,1.056,1.05427,1.05575,697396179.0
2008-05-16 01:00:00,1.05578,1.05644,1.05506,1.05533,816676042.0
2008-05-16 02:00:00,1.05526,1.05561,1.05344,1.05508,672972098.0
2008-05-16 03:00:00,1.05478,1.05507,1.05302,1.05397,764741089.0
2008-05-16 04:00:00,1.05401,1.05454,1.05231,1.05401,908203553.0
2008-05-16 05:00:00,1.05399,1.05444,1.05346,1.05387,666053785.0
2008-05-16 06:00:00,1.05387,1.0542,1.05237,1.05238,702168689.0
2008-05-16 07:00:00,1.0523,1.05309,1.05166,1.05211,841078616.0
2008-05-16 08:00:00,1.05214,1.05446,1.05188,1.05321,782924425.0
2008-05-16 09:00:00,1.05318,1.05318,1.04959,1.05023,869324407.0
2008-05-16 10:00:00,1.05028,1.05255,1.04982,1.05179,760264463.0
2008-05-16 11:00:00,1.05187,1.05559,1.05172,1.05548,783991635.0
2008-05-16 12:00:00,1.0555,1.0556,1.05252,1.05514,742728251.0
2008-05-16 13:00:00,1.05508,1.0577,1.05427,1.05756,1020154020.0
2008-05-16 14:00:00,1.05748,1.06008,1.05528,1.05858,1245787161.0
2008-05-16 15:00:00,1.0585,1.06022,1.05743,1.05915,738427822.0
2008-05-16 16:00:00,1.05919,1.05937,1.04957,1.05022,1139928238.0
2008-05-16 17:00:00,1.05009,1.05058,1.04659,1.04718,905131156.0
2008-05-16 18:00:00,1.04722,1.04916,1.04652,1.04685,740086229.0
2008-05-16 19:00:00,1.04684,1.04723,1.04382,1.04575,829046744.0
2008-05-16 20:00:00,1.04571,1.04697,1.0441,1.04648,835068842.0
2008-05-16 21:00:00,1.04652,1.04771,1.04619,1.0467,686527705.0
2008-05-16 22:00:00,1.04665,1.04788,1.04508,1.04726,717919881.0
2008-05-18 23:00:00,1.04542,1.04597,1.04451,1.04597,586940425.0
2008-05-19 00:00:00,1.04572,1.04842,1.0452,1.04795,688569484.0
2008-05-19 01:00:00,1.04797,1.04827,1.04639,1.04768,750362922.0
2008-05-19 02:00:00,1.04751,1.0483,1.04702,1.04824,863638129.0
2008-05-19 03:00:00,1.04819,1.04881,1.04726,1.04801,704083804.0
2008-05-19 04:00:00,1.04819,1.04874,1.04699,1.04761,641521166.0
2008-05-19 05:00:00,1.04725,1.04819,1.04688,1.04794,664892130.0
2008-05-19 06:00:00,1.04799,1.04828,1.04706,1.04782,629726305.0
2008-05-19 07:00:00,1.04791,1.04882,1.04659,1.04778,814223569.0
2008-05-19 08:00:00,1.04783,1.04858,1.04545,1.04853,819533215.0
2008-05-19 09:00:00,1.04866,1.05196,1.04842,1.04859,728026611.0
2008-05-19 10:00:00,1.04847,1.05019,1.04784,1.04876,896703722.0
2008-05-19 11:00:00,1.04871,1.05146,1.04798,1.05123,1151432755.0
2008-05-19 12:00:00,1.05123,1.05262,1.04995,1.05262,739155535.0
2008-05-19 13:00:00,1.05266,1.05336,1.05097,1.05174,1232109748.0
2008-05-19 14:00:00,1.05176,1.05341,1.0517,1.05298,1012035829.0
2008-05-19 15:00:00,1.05294,1.05918,1.05222,1.05917,733420759.0
2008-05-19 16:00:00,1.05924,1.06212,1.05904,1.06132,786810128.0
2008-05-19 17:00:00,1.06131,1.06474,1.06131,1.06327,752486354.0
2008-05-19 18:00:00,1.06323,1.06506,1.06179,1.0626,848985115.0
2008-05-19 19:00:00,1.06262,1.06514,1.06242,1.06368,769934400.0
2008-05-19 20:00:00,1.06351,1.0637,1.06017,1.06161,835138795.0
2008-05-19 21:00:00,1.06155,1.0622,1.0594,1.06118,699008961.0
2008-05-19 22:00:00,1.06115,1.0628,1.06052,1.06247,679301751.0
2008-05-19 23:00:00,1.06243,1.06243,1.05987,1.06115,891763368.0
2008-05-20 00:00:00,1.06106,1.06106,1.0592,1.05977,722195200.0
2008-05-20 01:00:00,1.05997,1.0604,1.05926,1.0602,632175605.0
2008-05-20 02:00:00,1.06007,1.06136,1.05908,1.05967,644311034.0
2008-05-20 03:00:00,1.05952,1.06021,1.05841,1.05927,775696559.0
2008-05-20 04:00:00,1.05934,1.05987,1.05806,1.0588,921287197.0
2008-05-20 05:00:00,1.05871,1.0596,1.05831,1.05918,690567602.0
2008-05-20 06:00:00,1.05914,1.06089,1.05871,1.06015,687547738.0
2008-05-20 07:00:00,1.06016,1.06069,1.05869,1.06044,829323851.0
2008-05-20 08:00:00,1.06031,1.06031,1.05707,1.05855,796415354.0
2008-05-20 09:00:00,1.05871,1.05871,1.05264,1.05274,858397564.0
2008-05-20 10:00:00,1.05265,1.05339,1.0504,1.05078,748202087.0
2008-05-20 11:00:00,1.05098,1.05395,1.0494,1.05054,782561639.0
2008-05-20 12:00:00,1.05051,1.0519,1.04761,1.05148,727231339.0
2008-05-20 13:00:00,1.05145,1.05236,1.05005,1.05145,1022905113.0
2008-05-20 14:00:00,1.05147,1.05234,1.04718,1.04769,1242760962.0
2008-05-20 15:00:00,1.04771,1.04962,1.04651,1.04757,727569747.0
2008-05-20 16:00:00,1.04765,1.04924,1.0457,1.0484,1150188262.0
2008-05-20 17:00:00,1.04851,1.04889,1.04196,1.04436,890419031.0
2008-05-20 18:00:00,1.04443,1.04699,1.04358,1.04439,711126151.0
2008-05-20 19:00:00,1.0443,1.04564,1.04323,1.04411,798329756.0
2008-05-20 20:00:00,1.04414,1.04599,1.04374,1.04474,828618061.0
2008-05-20 21:00:00,1.0447,1.04521,1.04296,1.04449,676353695.0
2008-05-20 22:00:00,1.04447,1.04585,1.04367,1.04469,791912424.0
2008-05-20 23:00:00,1.0449,1.04543,1.04377,1.0448,643847909.0
2008-05-21 00:00:00,1.04439,1.04575,1.04327,1.04391,736814545.0
2008-05-21 01:00:00,1.04405,1.04534,1.04357,1.04478,851919347.0
2008-05-21 02:00:00,1.04482,1.04521,1.04317,1.04434,855792978.0
2008-05-21 03:00:00,1.04436,1.04463,1.04299,1.04364,731037723.0
2008-05-21 04:00:00,1.04389,1.04481,1.04288,1.04453,643435091.0
2008-05-21 05:00:00,1.04422,1.046,1.04357,1.04498,772520637.0
2008-05-21 06:00:00,1.045,1.04631,1.04479,1.04571,673948558.0
2008-05-21 07:00:00,1.04574,1.04701,1.04491,1.04631,821557514.0
2008-05-21 08:00:00,1.04627,1.04823,1.04594,1.04765,777279589.0
2008-05-21 09:00:00,1.04766,1.0492,1.04643,1.04701,693284081.0
2008-05-21 10:00:00,1.04703,1.04753,1.04395,1.04437,943939165.0
2008-05-21 11:00:00,1.04445,1.04586,1.04287,1.04364,1139715408.0
2008-05-21 12:00:00,1.04365,1.0448,1.04279,1.04337,721716388.0
2008-05-21 13:00:00,1.04338,1.04809,1.04304,1.04454,1236649988.0
2008-05-21 14:00:00,1.0446,1.04605,1.04423,1.04475,1021243126.0
2008-05-21 15:00:00,1.04462,1.04674,1.04457,1.04539,721036141.0
2008-05-21 16:00:00,1.04544,1.04715,1.04411,1.04645,791209823.0
2008-05-21 17:00:00,1.04646,1.04693,1.04526,1.04579,755028515.0
2008-05-21 18:00:00,1.0458,1.04856,1.04557,1.04802,853631602.0
2008-05-21 19:00:00,1.04802,1.04834,1.04492,1.04528,788950182.0
2008-05-21 20:00:00,1.04533,1.04564,1.0413,1.0427,830013430.0
2008-05-21 21:00:00,1.04264,1.0431,1.04061,1.04179,697404853.0
2008-05-21 22:00:00,1.04172,1.04298,1.04127,1.04177,757188070.0
2008-05-21 23:00:00,1.04176,1.04176,1.04009,1.04157,926440835.0
2008-05-22 00:00:00,1.0416,1.04238,1.04013,1.04161,755087560.0
2008-05-22 01:00:00,1.04183,1.04312,1.04125,1.04272,671809498.0
2008-05-22 02:00:00,1.04234,1.04234,1.03948,1.04131,707361003.0
2008-05-22 03:00:00,1.04114,1.04152,1.03957,1.04061,775632014.0
2008-05-22 04:00:00,1.0406,1.0415,1.03956,1.0411,931156630.0
2008-05-22 05:00:00,1.04096,1.04155,1.04049,1.04137,728798013.0
2008-05-22 06:00:00,1.04137,1.04287,1.04061,1.04283,695995746.0
2008-05-22 07:00:00,1.04287,1.04367,1.0413,1.04292,834320223.0
2008-05-22 08:00:00,1.04303,1.04431,1.03818,1.03942,795300653.0
2008-05-22 09:00:00,1.03948,1.0432,1.03863,1.04265,839013127.0
2008-05-22 10:00:00,1.04269,1.0437,1.04122,1.04183,763852217.0
2008-05-22 11:00:00,1.04194,1.04294,1.04061,1.04272,789731452.0
2008-05-22 12:00:00,1.04262,1.04676,1.04202,1.04631,719988056.0
2008-05-22 13:00:00,1.04637,1.04651,1.04227,1.04313,1032609231.0
2008-05-22 14:00:00,1.04319,1.04492,1.04229,1.04413,1256385068.0
2008-05-22 15:00:00,1.04417,1.04602,1.04227,1.04595,717946339.0
2008-05-22 16:00:00,1.04601,1.05018,1.04594,1.0477,1119596210.0
2008-05-22 17:00:00,1.04768,1.04833,1.04437,1.04627,933989739.0
2008-05-22 18:00:00,1.0464,1.04673,1.04521,1.04613,667821709.0
2008-05-22 19:00:00,1.04606,1.04738,1.04557,1.04681,757644947.0
2008-05-22 20:00:00,1.04668,1.04867,1.04642,1.04849,810442387.0
2008-05-22 21:00:00,1.04854,1.04865,1.04645,1.04726,660944191.0
2008-05-22 22:00:00,1.04713,1.04739,1.0449,1.04596,839218956.0
2008-05-22 23:00:00,1.04614,1.04703,1.04453,1.04614,646145427.0
2008-05-23 00:00:00,1.04591,1.04703,1.04481,1.04566,728529469.0
2008-05-23 01:00:00,1.04578,1.04637,1.04464,1.04511,833817733.0
2008-05-23 02:00:00,1.04528,1.04592,1.04407,1.04531,827305949.0
2008-05-23 03:00:00,1.0454,1.04583,1.04397,1.0454,653651414.0
2008-05-23 04:00:00,1.0454,1.0461,1.0441,1.04437,800808061.0
2008-05-23 05:00:00,1.04445,1.04457,1.04271,1.04418,736191432.0
2008-05-23 06:00:00,1.04421,1.04542,1.04368,1.04505,598869965.0
2008-05-23 07:00:00,1.04513,1.04571,1.04386,1.04426,928001786.0
2008-05-23 08:00:00,1.04423,1.04558,1.04314,1.0449,1103445050.0
2008-05-23 09:00:00,1.04485,1.0473,1.04456,1.04519,722591072.0
2008-05-23 10:00:00,1.04526,1.0453,1.04107,1.04157,1256803130.0
2008-05-23 11:00:00,1.04159,1.04307,1.0405,1.04184,1016355676.0
2008-05-23 12:00:00,1.0418,1.04284,1.0409,1.04136,717204205.0
2008-05-23 13:00:00,1.04139,1.04161,1.039,1.03999,798222270.0
2008-05-23 14:00:00,1.04002,1.04147,1.03941,1.04032,767576854.0
2008-05-23 15:00:00,1.04037,1.04278,1.03966,1.04102,836030891.0
2008-05-23 16:00:00,1.04104,1.04247,1.03805,1.03815,810059457.0
2008-05-23 17:00:00,1.03804,1.03834,1.03495,1.0353,837325832.0
2008-05-23 18:00:00,1.03528,1.0366,1.03483,1.03491,705330899.0
2008-05-23 19:00:00,1.03487,1.03544,1.03362,1.03534,721348285.0
2008-05-23 20:00:00,1.03528,1.0357,1.03329,1.03549,922960470.0
2008-05-23 21:00:00,1.03542,1.03582,1.03413,1.0352,753770656.0
2008-05-23 22:00:00,1.03542,1.03555,1.03336,1.0341,654796977.0
2008-05-25 23:00:00,1.03491,1.03574,1.03412,1.03552,686749199.0
2008-05-26 00:00:00,1.03545,1.03733,1.03545,1.03665,596297535.0
2008-05-26 01:00:00,1.03664,1.03675,1.03517,1.0366,716868258.0
2008-05-26 02:00:00,1.03624,1.03654,1.03486,1.0358,785179153.0
2008-05-26 03:00:00,1.03578,1.03834,1.03512,1.03828,659688347.0
2008-05-26 04:00:00,1.03827,1.03841,1.03592,1.03773,929955131.0
2008-05-26 05:00:00,1.03775,1.03849,1.03632,1.03748,636513575.0
2008-05-26 06:00:00,1.03736,1.03837,1.03659,1.03772,711941934.0
2008-05-26 07:00:00,1.03779,1.03815,1.03637,1.03775,851527840.0
2008-05-26 08:00:00,1.03774,1.03874,1.03716,1.03776,726778422.0
2008-05-26 09:00:00,1.03773,1.03774,1.03577,1.03626,708311936.0
2008-05-26 10:00:00,1.03631,1.03852,1.03627,1.03814,837935121.0
2008-05-26 11:00:00,1.03823,1.03839,1.03521,1.0365,801566231.0
2008-05-26 12:00:00,1.03653,1.03774,1.03552,1.03588,828372503.0
2008-05-26 13:00:00,1.03585,1.03694,1.03516,1.03654,759567144.0
2008-05-26 14:00:00,1.03654,1.03679,1.03541,1.03629,805249826.0
2008-05-26 15:00:00,1.03623,1.03678,1.03567,1.03632,712460408.0
2008-05-26 16:00:00,1.03636,1.03649,1.03482,1.03508,1019348258.0
2008-05-26 17:00:00,1.03506,1.03563,1.03378,1.03489,1257565527.0
2008-05-26 18:00:00,1.03485,1.03497,1.03105,1.0321,731016109.0
2008-05-26 19:00:00,1.0321,1.03339,1.03173,1.03245,1101593150.0
2008-05-26 20:00:00,1.03254,1.03256,1.0309,1.03172,927075071.0
2008-05-26 21:00:00,1.03161,1.03261,1.03086,1.03211,574169025.0
2008-05-26 22:00:00,1.03206,1.03274,1.03054,1.03268,756262677.0
2008-05-26 23:00:00,1.03266,1.03302,1.031,1.03127,691989838.0
2008-05-27 00:00:00,1.03148,1.03292,1.03122,1.03245,627385363.0
2008-05-27 01:00:00,1.03242,1.0335,1.03167,1.0334,923389237.0
2008-05-27 02:00:00,1.03338,1.03349,1.03164,1.03337,898473995.0
2008-05-27 03:00:00,1.03337,1.03407,1.03244,1.03353,639616659.0
2008-05-27 04:00:00,1.03361,1.03388,1.03295,1.0334,806064834.0
2008-05-27 05:00:00,1.0334,1.03398,1.03226,1.03325,740014279.0
2008-05-27 06:00:00,1.03325,1.03349,1.0323,1.03328,634032803.0
2008-05-27 07:00:00,1.03331,1.03397,1.03248,1.03301,954368834.0
2008-05-27 08:00:00,1.03307,1.03692,1.03275,1.03544,1107655363.0
2008-05-27 09:00:00,1.03546,1.03582,1.0336,1.03426,728750354.0
2008-05-27 10:00:00,1.03427,1.0384,1.03265,1.03676,1258222687.0
2008-05-27 11:00:00,1.03676,1.03818,1.03655,1.03755,1009475171.0
2008-05-27 12:00:00,1.03756,1.03835,1.03537,1.03545,724858317.0
2008-05-27 13:00:00,1.03545,1.03724,1.03505,1.03632,808885260.0
2008-05-27 14:00:00,1.03639,1.03968,1.03617,1.03851,765881305.0
2008-05-27 15:00:00,1.03841,1.03912,1.03685,1.03751,837022680.0
2008-05-27 16:00:00,1.03738,1.03894,1.03473,1.035,793365200.0
2008-05-27 17:00:00,1.03492,1.03614,1.03402,1.03505,819079047.0
2008-05-27 18:00:00,1.03501,1.03621,1.03463,1.03551,710332227.0
2008-05-27 19:00:00,1.03552,1.03637,1.03503,1.03591,728772992.0
2008-05-27 20:00:00,1.03586,1.03851,1.03538,1.03851,863261265.0
2008-05-27 21:00:00,1.03856,1.04058,1.03743,1.04028,698724787.0
2008-05-27 22:00:00,1.04056,1.0408,1.03933,1.03976,665498621.0
2008-05-27 23:00:00,1.03975,1.041,1.03898,1.03963,1046906615.0
2008-05-28 00:00:00,1.03957,1.03982,1.03828,1.03945,625902136.0
2008-05-28 01:00:00,1.03942,1.03985,1.03848,1.03954,770171614.0
2008-05-28 02:00:00,1.03948,1.04002,1.03857,1.04002,778475769.0
2008-05-28 03:00:00,1.04007,1.04053,1.03793,1.03857,625586835.0
2008-05-28 04:00:00,1.03859,1.0399,1.03763,1.03839,1065509561.0
2008-05-28 05:00:00,1.0383,1.03899,1.03719,1.03841,616563132.0
2008-05-28 06:00:00,1.03817,1.03869,1.03587,1.03691,677079082.0
2008-05-28 07:00:00,1.03691,1.03808,1.03648,1.03748,823178359.0
2008-05-28 08:00:00,1.03748,1.03759,1.0355,1.03582,728585687.0
2008-05-28 09:00:00,1.03576,1.03622,1.03232,1.03249,709412722.0
2008-05-28 10:00:00,1.0325,1.03691,1.0323,1.03679,830479281.0
2008-05-28 11:00:00,1.03689,1.04103,1.03661,1.04007,805587163.0
2008-05-28 12:00:00,1.04016,1.04031,1.03832,1.03945,843126905.0
2008-05-28 13:00:00,1.03947,1.04338,1.03947,1.04322,774092028.0
2008-05-28 14:00:00,1.0433,1.04643,1.04214,1.0454,811468358.0
2008-05-28 15:00:00,1.04533,1.04737,1.04384,1.04731,722007425.0
2008-05-28 16:00:00,1.04729,1.04729,1.04457,1.0459,1014658460.0
2008-05-28 17:00:00,1.04589,1.04697,1.04471,1.0468,1262242838.0
2008-05-28 18:00:00,1.04676,1.04892,1.04582,1.04809,732441876.0
2008-05-28 19:00:00,1.04808,1.04945,1.04678,1.04767,1104598427.0
2008-05-28 20:00:00,1.04762,1.04842,1.04606,1.04788,961534763.0
2008-05-28 21:00:00,1.04789,1.04839,1.04639,1.04745,770081680.0
2008-05-28 22:00:00,1.04744,1.04922,1.04638,1.04779,792399480.0
2008-05-28 23:00:00,1.04775,1.04838,1.04688,1.0475,820200953.0
2008-05-29 00:00:00,1.0475,1.04788,1.04607,1.04756,640576039.0
2008-05-29 01:00:00,1.0475,1.04892,1.04692,1.04844,1055816092.0
2008-05-29 02:00:00,1.04852,1.04925,1.04667,1.04894,1016831552.0
2008-05-29 03:00:00,1.04902,1.04915,1.04696,1.0481,631039177.0
2008-05-29 04:00:00,1.04803,1.04918,1.04772,1.04899,835041586.0
2008-05-29 05:00:00,1.04903,1.04978,1.04782,1.04949,781331240.0
2008-05-29 06:00:00,1.0496,1.05016,1.0481,1.04887,774756007.0
2008-05-29 07:00:00,1.04879,1.0517,1.04765,1.0509,952085863.0
2008-05-29 08:00:00,1.05098,1.0537,1.05098,1.05314,1101634335.0
2008-05-29 09:00:00,1.05323,1.05332,1.05003,1.05158,734407669.0
2008-05-29 10:00:00,1.05153,1.05497,1.05037,1.05442,1259547888.0
2008-05-29 11:00:00,1.05451,1.05489,1.05375,1.05467,1014306607.0
2008-05-29 12:00:00,1.05459,1.05747,1.05396,1.05746,714482362.0
2008-05-29 13:00:00,1.05751,1.06011,1.05585,1.06011,799969379.0
2008-05-29 14:00:00,1.06016,1.0638,1.05985,1.06377,782513251.0
2008-05-29 15:00:00,1.06368,1.06397,1.06105,1.06173,831640417.0
2008-05-29 16:00:00,1.06161,1.06419,1.0612,1.06382,803804133.0
2008-05-29 17:00:00,1.06368,1.06388,1.06097,1.06118,829049072.0
2008-05-29 18:00:00,1.06117,1.06378,1.06117,1.06334,704852810.0
2008-05-29 19:00:00,1.0634,1.06405,1.06171,1.0627,733665560.0
2008-05-29 20:00:00,1.06263,1.06392,1.06046,1.06127,839544759.0
2008-05-29 21:00:00,1.06127,1.06216,1.05885,1.06099,737820373.0
2008-05-29 22:00:00,1.06112,1.0621,1.05992,1.06165,658286973.0
2008-05-29 23:00:00,1.06173,1.06231,1.05955,1.06024,981482756.0
2008-05-30 00:00:00,1.06015,1.06134,1.05939,1.06085,580652037.0
2008-05-30 01:00:00,1.06079,1.06079,1.05932,1.05986,794930029.0
2008-05-30 02:00:00,1.05986,1.06124,1.05945,1.0605,661774185.0
2008-05-30 03:00:00,1.06026,1.06078,1.05882,1.06039,740424949.0
2008-05-30 04:00:00,1.0604,1.06041,1.05824,1.05907,791927757.0
2008-05-30 05:00:00,1.05893,1.05985,1.05839,1.05984,720760990.0
2008-05-30 06:00:00,1.05986,1.05995,1.05865,1.05917,697226894.0
2008-05-30 07:00:00,1.05913,1.05992,1.05856,1.05969,820027110.0
2008-05-30 08:00:00,1.05982,1.06197,1.05952,1.06077,820688879.0
2008-05-30 09:00:00,1.06089,1.0623,1.05942,1.0605,828612235.0
2008-05-30 10:00:00,1.06038,1.06134,1.05796,1.06031,776880189.0
2008-05-30 11:00:00,1.06031,1.06062,1.05838,1.05896,797371887.0
2008-05-30 12:00:00,1.05883,1.0598,1.05785,1.05949,723359799.0
2008-05-30 13:00:00,1.05958,1.06098,1.05922,1.05955,1015298868.0
2008-05-30 14:00:00,1.05946,1.05946,1.05259,1.05323,1261220780.0
2008-05-30 15:00:00,1.05316,1.05591,1.05237,1.0544,740159190.0
2008-05-30 16:00:00,1.05435,1.05435,1.04962,1.05028,1094677318.0
2008-05-30 17:00:00,1.05036,1.05141,1.04643,1.04866,966630486.0
2008-05-30 18:00:00,1.04867,1.04992,1.04787,1.04953,780477560.0
2008-05-30 19:00:00,1.04948,1.05025,1.04813,1.04858,791889811.0
2008-05-30 20:00:00,1.04854,1.04868,1.0471,1.04783,808001970.0
2008-05-30 21:00:00,1.04781,1.04875,1.04629,1.04833,618069286.0
2008-05-30 22:00:00,1.04833,1.04909,1.04777,1.04836,1002806948.0
2008-06-01 23:00:00,1.0455,1.04692,1.04475,1.04557,671986932.0
2008-06-02 00:00:00,1.04523,1.04723,1.04523,1.04693,738786927.0
2008-06-02 01:00:00,1.04704,1.0479,1.04598,1.04657,797865271.0
2008-06-02 02:00:00,1.04669,1.0471,1.04472,1.04589,809814421.0
2008-06-02 03:00:00,1.04589,1.04825,1.04578,1.04656,709675666.0
2008-06-02 04:00:00,1.04682,1.04798,1.04599,1.04798,671658736.0
2008-06-02 05:00:00,1.04804,1.04804,1.04632,1.0471,908607910.0
2008-06-02 06:00:00,1.0471,1.04736,1.04596,1.04676,630244986.0
2008-06-02 07:00:00,1.04684,1.04792,1.04655,1.04724,754325401.0
2008-06-02 08:00:00,1.04727,1.04827,1.04643,1.04763,786959258.0
2008-06-02 09:00:00,1.04761,1.04899,1.04678,1.04864,788181115.0
2008-06-02 10:00:00,1.04857,1.04857,1.04502,1.04523,952253683.0
2008-06-02 11:00:00,1.04526,1.04636,1.04444,1.04486,1094312551.0
2008-06-02 12:00:00,1.04483,1.04713,1.04421,1.04602,748693392.0
2008-06-02 13:00:00,1.04615,1.04724,1.0445,1.04721,1259951859.0
2008-06-02 14:00:00,1.04725,1.04753,1.0448,1.04514,1027558958.0
2008-06-02 15:00:00,1.04516,1.04737,1.04424,1.04467,726321583.0
2008-06-02 16:00:00,1.04473,1.04678,1.04102,1.04102,795917058.0
2008-06-02 17:00:00,1.04094,1.04119,1.03565,1.03608,781664497.0
2008-06-02 18:00:00,1.03609,1.03649,1.03116,1.03197,840736378.0
2008-06-02 19:00:00,1.03185,1.03253,1.03041,1.03241,810881234.0
2008-06-02 20:00:00,1.03238,1.03455,1.03236,1.03383,820472436.0
2008-06-02 21:00:00,1.03379,1.03578,1.03312,1.03571,691116003.0
2008-06-02 22:00:00,1.03573,1.03632,1.03473,1.03559,772530219.0
2008-06-02 23:00:00,1.03557,1.03578,1.03363,1.03491,817716082.0
2008-06-03 00:00:00,1.03492,1.0357,1.03404,1.03481,671105934.0
2008-06-03 01:00:00,1.03502,1.03592,1.03414,1.0359,646962458.0
2008-06-03 02:00:00,1.03559,1.03585,1.03294,1.03484,708221080.0
2008-06-03 03:00:00,1.03459,1.03709,1.03441,1.037,673759835.0
2008-06-03 04:00:00,1.03699,1.0375,1.03556,1.03685,831025584.0
2008-06-03 05:00:00,1.0367,1.0372,1.03534,1.03637,748495104.0
2008-06-03 06:00:00,1.03641,1.03658,1.03414,1.03414,687691741.0
2008-06-03 07:00:00,1.03415,1.03415,1.03178,1.03236,817641882.0
2008-06-03 08:00:00,1.03243,1.03301,1.03048,1.03146,813843254.0
2008-06-03 09:00:00,1.03159,1.03466,1.03071,1.03255,853995540.0
2008-06-03 10:00:00,1.03246,1.03346,1.02923,1.02992,771717251.0
2008-06-03 11:00:00,1.02988,1.03418,1.02974,1.03371,784652592.0
2008-06-03 12:00:00,1.03359,1.03439,1.03008,1.03043,739783402.0
2008-06-03 13:00:00,1.03048,1.0315,1.02928,1.03125,1021404906.0
2008-06-03 14:00:00,1.0312,1.03306,1.02915,1.03062,1253934775.0
2008-06-03 15:00:00,1.03066,1.03912,1.03066,1.03719,744870290.0
2008-06-03 16:00:00,1.0372,1.03931,1.0358,1.03652,1112387795.0
2008-06-03 17:00:00,1.03654,1.03811,1.03631,1.03803,956347472.0
2008-06-03 18:00:00,1.03796,1.03802,1.03536,1.0366,786821763.0
2008-06-03 19:00:00,1.03653,1.03663,1.03138,1.03174,784828318.0
2008-06-03 20:00:00,1.03174,1.03217,1.0293,1.03027,804570302.0
2008-06-03 21:00:00,1.03027,1.03338,1.03,1.03245,662889891.0
2008-06-03 22:00:00,1.03237,1.0327,1.03118,1.03233,985353918.0
2008-06-03 23:00:00,1.03225,1.03337,1.03135,1.03294,711356272.0
2008-06-04 00:00:00,1.03273,1.0334,1.03193,1.03305,719505177.0
2008-06-04 01:00:00,1.03305,1.03305,1.03115,1.03119,828862636.0
2008-06-04 02:00:00,1.03141,1.03236,1.03036,1.03213,833524011.0
2008-06-04 03:00:00,1.03209,1.03354,1.03135,1.03275,726236272.0
2008-06-04 04:00:00,1.03305,1.03335,1.03087,1.03196,704414225.0
2008-06-04 05:00:00,1.03189,1.03189,1.02991,1.03094,937697715.0
2008-06-04 06:00:00,1.03104,1.03229,1.02996,1.03103,676965821.0
2008-06-04 07:00:00,1.03093,1.03294,1.03078,1.03215,790438490.0
2008-06-04 08:00:00,1.03208,1.03342,1.03077,1.03183,776096936.0
2008-06-04 09:00:00,1.03182,1.0327,1.02801,1.02809,794180799.0
2008-06-04 10:00:00,1.02803,1.0288,1.02625,1.0273,963734053.0
2008-06-04 11:00:00,1.02735,1.02916,1.02647,1.0279,1104178378.0
2008-06-04 12:00:00,1.02785,1.02923,1.02585,1.02892,738124369.0
2008-06-04 13:00:00,1.0289,1.02991,1.02674,1.02804,1253811248.0
2008-06-04 14:00:00,1.02801,1.03058,1.02612,1.02812,1038228404.0
2008-06-04 15:00:00,1.02799,1.03227,1.02761,1.03027,740284442.0
2008-06-04 16:00:00,1.03029,1.03055,1.02627,1.02627,788102957.0
2008-06-04 17:00:00,1.0261,1.02849,1.02511,1.02548,778942299.0
2008-06-04 18:00:00,1.02552,1.02774,1.02438,1.02539,846685689.0
2008-06-04 19:00:00,1.02525,1.02733,1.025,1.02698,812209271.0
2008-06-04 20:00:00,1.02691,1.02691,1.02379,1.02379,824139271.0
2008-06-04 21:00:00,1.02376,1.02464,1.02262,1.02317,673356519.0
2008-06-04 22:00:00,1.02327,1.02511,1.02229,1.02468,803723524.0
2008-06-04 23:00:00,1.02464,1.02479,1.02282,1.02479,853285796.0
2008-06-05 00:00:00,1.02484,1.02498,1.02334,1.02406,656355624.0
2008-06-05 01:00:00,1.02414,1.02556,1.02314,1.02512,695011355.0
2008-06-05 02:00:00,1.02506,1.02638,1.02415,1.02596,687569934.0
2008-06-05 03:00:00,1.02575,1.02782,1.02575,1.02716,703032960.0
2008-06-05 04:00:00,1.02724,1.02902,1.02635,1.02835,858648203.0
2008-06-05 05:00:00,1.02828,1.0296,1.02763,1.0291,809124169.0
2008-06-05 06:00:00,1.0291,1.02996,1.02824,1.0295,682116580.0
2008-06-05 07:00:00,1.0295,1.02983,1.02816,1.02835,825310691.0
2008-06-05 08:00:00,1.02845,1.02914,1.0264,1.02794,818339090.0
2008-06-05 09:00:00,1.0281,1.02881,1.02699,1.02823,856614916.0
2008-06-05 10:00:00,1.02827,1.02966,1.02723,1.02854,771792073.0
2008-06-05 11:00:00,1.02859,1.03126,1.0284,1.03022,787915154.0
2008-06-05 12:00:00,1.03016,1.03216,1.02983,1.03003,738769009.0
2008-06-05 13:00:00,1.03002,1.03076,1.02707,1.02882,1052211812.0
2008-06-05 14:00:00,1.02878,1.02892,1.0241,1.02488,1270151535.0
2008-06-05 15:00:00,1.02488,1.02533,1.0176,1.01773,738450315.0
2008-06-05 16:00:00,1.01774,1.02203,1.01751,1.01924,1122093879.0
2008-06-05 17:00:00,1.01922,1.02,1.01765,1.01891,966876417.0
2008-06-05 18:00:00,1.01893,1.01966,1.01771,1.01862,786639918.0
2008-06-05 19:00:00,1.01852,1.01976,1.01737,1.01863,782248544.0
2008-06-05 20:00:00,1.0187,1.01875,1.01577,1.0177,785610051.0
2008-06-05 21:00:00,1.01772,1.02066,1.0177,1.01949,727044641.0
2008-06-05 22:00:00,1.01943,1.0199,1.01843,1.01911,867167879.0
2008-06-05 23:00:00,1.01906,1.02109,1.01857,1.02027,685696425.0
2008-06-06 00:00:00,1.02005,1.02055,1.01798,1.02004,726294711.0
2008-06-06 01:00:00,1.02,1.02,1.01792,1.01935,803876225.0
2008-06-06 02:00:00,1.01954,1.02152,1.01915,1.0215,841671960.0
2008-06-06 03:00:00,1.02154,1.02179,1.01982,1.02115,720346266.0
2008-06-06 04:00:00,1.02118,1.02164,1.02033,1.02097,763604634.0
2008-06-06 05:00:00,1.02098,1.022,1.01971,1.02122,764337503.0
2008-06-06 06:00:00,1.02125,1.02166,1.02028,1.02155,769862391.0
2008-06-06 07:00:00,1.02158,1.02204,1.02039,1.02174,956641869.0
2008-06-06 08:00:00,1.02168,1.02247,1.01913,1.01913,1123781007.0
2008-06-06 09:00:00,1.01908,1.02123,1.01744,1.01956,741247087.0
2008-06-06 10:00:00,1.01946,1.02168,1.01917,1.02126,1254150297.0
2008-06-06 11:00:00,1.02122,1.02226,1.02011,1.02027,1057289892.0
2008-06-06 12:00:00,1.02028,1.02038,1.01739,1.01778,750933959.0
2008-06-06 13:00:00,1.01777,1.01892,1.01625,1.01796,791204092.0
2008-06-06 14:00:00,1.01791,1.0185,1.0128,1.0128,759354968.0
2008-06-06 15:00:00,1.01281,1.01281,1.00936,1.01014,855281325.0
2008-06-06 16:00:00,1.01002,1.01008,1.00367,1.00488,838762343.0
2008-06-06 17:00:00,1.0047,1.00502,1.00288,1.00459,831128174.0
2008-06-06 18:00:00,1.00462,1.00586,1.00384,1.00492,685241110.0
2008-06-06 19:00:00,1.00505,1.0052,1.00334,1.00382,808654514.0
2008-06-06 20:00:00,1.00375,1.00381,0.99957,1.00036,865054788.0
2008-06-06 21:00:00,1.00041,1.00182,0.99929,0.99929,694764914.0
2008-06-06 22:00:00,0.99949,1.00021,0.99823,0.99858,699004395.0
2008-06-08 23:00:00,0.99926,0.99928,0.9974,0.99817,746265834.0
2008-06-09 00:00:00,0.99821,0.99867,0.99651,0.99783,714067943.0
2008-06-09 01:00:00,0.99782,0.99961,0.99758,0.99905,849611555.0
2008-06-09 02:00:00,0.99906,1.00222,0.99861,1.00149,838159852.0
2008-06-09 03:00:00,1.00158,1.00254,1.00085,1.0015,749496726.0
2008-06-09 04:00:00,1.0015,1.00225,0.99991,1.00217,939102965.0
2008-06-09 05:00:00,1.00217,1.00262,1.00107,1.00214,668020312.0
2008-06-09 06:00:00,1.00195,1.00343,1.00145,1.00317,692014320.0
2008-06-09 07:00:00,1.00319,1.00416,1.00233,1.00293,841584771.0
2008-06-09 08:00:00,1.00294,1.00395,0.99995,1.0011,810234436.0
2008-06-09 09:00:00,1.0011,1.00145,0.99917,1.00041,693021821.0
2008-06-09 10:00:00,1.00045,1.00139,0.99819,0.99821,830945862.0
2008-06-09 11:00:00,0.99829,0.99991,0.99781,0.99902,838146393.0
2008-06-09 12:00:00,0.99911,0.99941,0.99777,0.99862,854433084.0
2008-06-09 13:00:00,0.99862,0.99908,0.9953,0.99864,768518631.0
2008-06-09 14:00:00,0.99854,1.00162,0.9969,1.00002,786223960.0
2008-06-09 15:00:00,1.00008,1.00301,0.99989,1.00205,735749475.0
2008-06-09 16:00:00,1.00204,1.00487,1.00008,1.00011,1064013213.0
2008-06-09 17:00:00,1.00015,1.00118,0.99874,1.00095,1237171527.0
2008-06-09 18:00:00,1.00084,1.00348,0.9999,1.00334,746111872.0
2008-06-09 19:00:00,1.00345,1.00595,1.0029,1.00382,1121098062.0
2008-06-09 20:00:00,1.00371,1.00371,1.00175,1.00298,951463671.0
2008-06-09 21:00:00,1.00296,1.00642,1.00289,1.00622,777257022.0
2008-06-09 22:00:00,1.00625,1.0064,1.00301,1.00363,784542472.0
2008-06-09 23:00:00,1.0036,1.0043,1.00298,1.00418,759939141.0
2008-06-10 00:00:00,1.00417,1.00471,1.00305,1.00405,676285364.0
2008-06-10 01:00:00,1.00399,1.00457,1.00277,1.00394,828717283.0
2008-06-10 02:00:00,1.00395,1.00874,1.00352,1.00656,825704836.0
2008-06-10 03:00:00,1.00662,1.0071,1.005,1.00564,707384390.0
2008-06-10 04:00:00,1.00564,1.0074,1.00546,1.00701,860094847.0
2008-06-10 05:00:00,1.007,1.00727,1.00492,1.00573,797294697.0
2008-06-10 06:00:00,1.00576,1.00719,1.00479,1.00519,787106863.0
2008-06-10 07:00:00,1.00519,1.00673,1.00439,1.00573,941611450.0
2008-06-10 08:00:00,1.00582,1.00664,1.00316,1.00465,1138154329.0
2008-06-10 09:00:00,1.00452,1.00694,1.00266,1.00494,732289240.0
2008-06-10 10:00:00,1.00486,1.00704,1.0013,1.00529,1242961434.0
2008-06-10 11:00:00,1.00531,1.00878,1.00394,1.00724,1053236355.0
2008-06-10 12:00:00,1.00714,1.00824,1.00598,1.00741,742133494.0
2008-06-10 13:00:00,1.00756,1.00801,1.00628,1.00668,791364170.0
2008-06-10 14:00:00,1.00665,1.00697,1.00363,1.00422,773477215.0
2008-06-10 15:00:00,1.00431,1.01762,1.00431,1.01438,850036269.0
2008-06-10 16:00:00,1.01434,1.0174,1.01423,1.01701,840678095.0
2008-06-10 17:00:00,1.01702,1.01757,1.0149,1.0156,829240673.0
2008-06-10 18:00:00,1.01557,1.01726,1.01459,1.01706,695137566.0
2008-06-10 19:00:00,1.01702,1.0203,1.01618,1.01907,800517178.0
2008-06-10 20:00:00,1.01943,1.01983,1.01724,1.01982,905766638.0
2008-06-10 21:00:00,1.0196,1.01963,1.01718,1.0186,695028832.0
2008-06-10 22:00:00,1.0188,1.01954,1.01645,1.01895,718075877.0
2008-06-10 23:00:00,1.01902,1.02009,1.01816,1.01988,913603583.0
2008-06-11 00:00:00,1.01994,1.01994,1.01759,1.01818,742742242.0
2008-06-11 01:00:00,1.01775,1.01981,1.01757,1.0195,830169317.0
2008-06-11 02:00:00,1.0194,1.01981,1.01826,1.01911,813158186.0
2008-06-11 03:00:00,1.01912,1.01912,1.01577,1.01645,735892146.0
2008-06-11 04:00:00,1.01633,1.01749,1.01602,1.01696,922502384.0
2008-06-11 05:00:00,1.01693,1.01777,1.01609,1.01759,712933347.0
2008-06-11 06:00:00,1.01738,1.01904,1.01623,1.01903,696022179.0
2008-06-11 07:00:00,1.01907,1.0202,1.01757,1.01812,893803298.0
2008-06-11 08:00:00,1.01811,1.01972,1.01748,1.01865,806532026.0
2008-06-11 09:00:00,1.01853,1.02004,1.01679,1.0191,685291603.0
2008-06-11 10:00:00,1.01912,1.02119,1.01897,1.02095,834320080.0
2008-06-11 11:00:00,1.02096,1.02131,1.01834,1.01977,835246040.0
2008-06-11 12:00:00,1.01983,1.02078,1.01838,1.0203,844746135.0
2008-06-11 13:00:00,1.02026,1.02202,1.01993,1.02096,786986702.0
2008-06-11 14:00:00,1.02107,1.02133,1.01971,1.02039,782009002.0
2008-06-11 15:00:00,1.02039,1.02099,1.01733,1.01767,748164520.0
2008-06-11 16:00:00,1.01772,1.01828,1.0155,1.01787,1054473802.0
2008-06-11 17:00:00,1.01777,1.01777,1.01346,1.01469,1247016382.0
2008-06-11 18:00:00,1.0146,1.01561,1.01223,1.01355,727092908.0
2008-06-11 19:00:00,1.0136,1.01493,1.01254,1.01329,1154842385.0
2008-06-11 20:00:00,1.01337,1.01476,1.0109,1.01168,924522742.0
2008-06-11 21:00:00,1.01163,1.01342,1.01016,1.01123,790741517.0
2008-06-11 22:00:00,1.01119,1.01177,1.01016,1.01099,794460272.0
2008-06-11 23:00:00,1.01098,1.01098,1.00977,1.0101,810154889.0
2008-06-12 00:00:00,1.01027,1.01115,1.00919,1.01065,718281276.0
2008-06-12 01:00:00,1.01065,1.01104,1.0086,1.00916,813216108.0
2008-06-12 02:00:00,1.00924,1.01074,1.00865,1.01017,826315045.0
2008-06-12 03:00:00,1.01018,1.01302,1.00958,1.01291,712405759.0
2008-06-12 04:00:00,1.01292,1.01479,1.01204,1.01479,826467813.0
2008-06-12 05:00:00,1.01473,1.01492,1.01227,1.01353,799762882.0
2008-06-12 06:00:00,1.01351,1.01461,1.01257,1.01401,792351099.0
2008-06-12 07:00:00,1.01398,1.01523,1.01301,1.01503,918857716.0
2008-06-12 08:00:00,1.01499,1.01747,1.01417,1.01704,1134056538.0
2008-06-12 09:00:00,1.01703,1.01913,1.0167,1.01848,729820435.0
2008-06-12 10:00:00,1.01848,1.01852,1.01534,1.01635,1231516006.0
2008-06-12 11:00:00,1.0163,1.01832,1.01555,1.01773,1058291095.0
2008-06-12 12:00:00,1.01765,1.01885,1.01674,1.01845,731075306.0
2008-06-12 13:00:00,1.01846,1.02077,1.01803,1.01889,768826217.0
2008-06-12 14:00:00,1.01883,1.02089,1.01744,1.01986,779406969.0
2008-06-12 15:00:00,1.01982,1.02078,1.01818,1.01896,821213578.0
2008-06-12 16:00:00,1.01884,1.0204,1.01753,1.0204,836195717.0
2008-06-12 17:00:00,1.02048,1.02137,1.0194,1.02004,828592809.0
2008-06-12 18:00:00,1.02008,1.02272,1.01992,1.02165,685345043.0
2008-06-12 19:00:00,1.02167,1.02192,1.01861,1.01893,798128946.0
2008-06-12 20:00:00,1.01896,1.02017,1.01835,1.01977,873900503.0
2008-06-12 21:00:00,1.01978,1.02017,1.01795,1.01878,686354000.0
2008-06-12 22:00:00,1.01903,1.01903,1.01638,1.01661,724549037.0
2008-06-12 23:00:00,1.01648,1.01663,1.01421,1.01582,928690014.0
2008-06-13 00:00:00,1.01586,1.01654,1.01488,1.01639,702291401.0
2008-06-13 01:00:00,1.0164,1.01776,1.01634,1.01761,826530092.0
2008-06-13 02:00:00,1.01767,1.01871,1.017,1.01788,718922855.0
2008-06-13 03:00:00,1.01752,1.01832,1.0157,1.01749,668891394.0
2008-06-13 04:00:00,1.01753,1.01777,1.01593,1.01728,834188100.0
2008-06-13 05:00:00,1.01726,1.01726,1.01583,1.01703,799488754.0
2008-06-13 06:00:00,1.01691,1.01904,1.01654,1.01786,683333859.0
2008-06-13 07:00:00,1.01796,1.01826,1.01673,1.01788,817307429.0
2008-06-13 08:00:00,1.01802,1.02082,1.01661,1.02015,842039243.0
2008-06-13 09:00:00,1.02018,1.0224,1.01877,1.0224,826609670.0
2008-06-13 10:00:00,1.02239,1.0225,1.01952,1.02022,782777566.0
2008-06-13 11:00:00,1.02019,1.02384,1.01951,1.02196,774426547.0
2008-06-13 12:00:00,1.02196,1.02494,1.02096,1.02478,724291386.0
2008-06-13 13:00:00,1.02479,1.02708,1.02425,1.0254,1059922400.0
2008-06-13 14:00:00,1.02534,1.02537,1.02248,1.0241,1234365876.0
2008-06-13 15:00:00,1.02416,1.02531,1.02319,1.02335,730747546.0
2008-06-13 16:00:00,1.02337,1.02481,1.02237,1.02317,1153287068.0
2008-06-13 17:00:00,1.02322,1.02351,1.01824,1.01925,917887616.0
2008-06-13 18:00:00,1.01927,1.01985,1.01709,1.01791,789298991.0
2008-06-13 19:00:00,1.01779,1.0194,1.01732,1.01856,789388083.0
2008-06-13 20:00:00,1.01856,1.02011,1.01778,1.01974,825946871.0
2008-06-13 21:00:00,1.01979,1.01997,1.01828,1.01933,711316624.0
2008-06-13 22:00:00,1.01925,1.01951,1.01585,1.01636,865109841.0
2008-06-15 23:00:00,1.01544,1.0157,1.014,1.0147,711436769.0
2008-06-16 00:00:00,1.01452,1.01719,1.01442,1.01687,724017054.0
2008-06-16 01:00:00,1.01689,1.01738,1.01568,1.0168,813734777.0
2008-06-16 02:00:00,1.01685,1.01773,1.01629,1.0172,844151184.0
2008-06-16 03:00:00,1.01716,1.01756,1.01612,1.01675,721662435.0
2008-06-16 04:00:00,1.01692,1.01719,1.01572,1.01712,750540023.0
2008-06-16 05:00:00,1.01705,1.01729,1.01539,1.01591,892419214.0
2008-06-16 06:00:00,1.01596,1.01714,1.01495,1.01697,713710662.0
2008-06-16 07:00:00,1.01686,1.01917,1.01621,1.01917,833092385.0
2008-06-16 08:00:00,1.01919,1.02208,1.01821,1.02145,782166525.0
2008-06-16 09:00:00,1.02149,1.0215,1.01821,1.01873,794008453.0
2008-06-16 10:00:00,1.01881,1.01884,1.01545,1.01613,919134563.0
2008-06-16 11:00:00,1.01609,1.01825,1.01556,1.01768,1134294597.0
2008-06-16 12:00:00,1.01767,1.01851,1.01554,1.0166,734775294.0
2008-06-16 13:00:00,1.01648,1.01673,1.01287,1.01419,1203860999.0
2008-06-16 14:00:00,1.0142,1.01518,1.01269,1.0141,1055479180.0
2008-06-16 15:00:00,1.01411,1.01641,1.01411,1.01557,720307182.0
2008-06-16 16:00:00,1.01569,1.02071,1.01494,1.02071,773998566.0
2008-06-16 17:00:00,1.0207,1.02227,1.01986,1.02153,780402951.0
2008-06-16 18:00:00,1.0217,1.02187,1.02012,1.02173,823905552.0
2008-06-16 19:00:00,1.02167,1.02354,1.02075,1.02188,825179321.0
2008-06-16 20:00:00,1.02188,1.02213,1.01965,1.01998,818895432.0
2008-06-16 21:00:00,1.02001,1.02126,1.01963,1.02081,686389116.0
2008-06-16 22:00:00,1.02078,1.02096,1.019,1.01999,792901391.0
2008-06-16 23:00:00,1.01996,1.02069,1.0185,1.01928,868975659.0
2008-06-17 00:00:00,1.01919,1.02016,1.01835,1.0194,708571159.0
2008-06-17 01:00:00,1.01952,1.02054,1.01904,1.01962,687494329.0
2008-06-17 02:00:00,1.01973,1.02007,1.01881,1.01968,720249441.0
2008-06-17 03:00:00,1.01938,1.01999,1.01498,1.01633,708178813.0
2008-06-17 04:00:00,1.01645,1.01766,1.01582,1.01693,842889869.0
2008-06-17 05:00:00,1.01692,1.01702,1.01539,1.01649,791555930.0
2008-06-17 06:00:00,1.01649,1.01713,1.01583,1.01655,664455294.0
2008-06-17 07:00:00,1.01647,1.01695,1.01518,1.01681,822882458.0
2008-06-17 08:00:00,1.01689,1.0188,1.01669,1.01799,838656760.0
2008-06-17 09:00:00,1.01811,1.02098,1.01733,1.02044,831843771.0
2008-06-17 10:00:00,1.02051,1.0223,1.01945,1.02172,777500532.0
2008-06-17 11:00:00,1.0218,1.0228,1.018,1.01896,773320395.0
2008-06-17 12:00:00,1.01896,1.02046,1.01804,1.02005,722374233.0
2008-06-17 13:00:00,1.02008,1.02295,1.02008,1.02264,1070585050.0
2008-06-17 14:00:00,1.02259,1.02515,1.02193,1.02436,1208008458.0
2008-06-17 15:00:00,1.02439,1.02459,1.02265,1.02366,748141143.0
2008-06-17 16:00:00,1.02367,1.02611,1.02365,1.02555,1142088956.0
2008-06-17 17:00:00,1.02559,1.02559,1.02145,1.02225,921228674.0
2008-06-17 18:00:00,1.02223,1.02284,1.02001,1.02099,776120118.0
2008-06-17 19:00:00,1.02086,1.0224,1.01937,1.02187,765968624.0
2008-06-17 20:00:00,1.02193,1.02402,1.02187,1.02374,824048441.0
2008-06-17 21:00:00,1.02376,1.02433,1.02236,1.02343,691973793.0
2008-06-17 22:00:00,1.02342,1.02389,1.02167,1.02196,884220449.0
2008-06-17 23:00:00,1.02195,1.0223,1.02071,1.02157,731273868.0
2008-06-18 00:00:00,1.02129,1.02234,1.02102,1.0223,712202719.0
2008-06-18 01:00:00,1.02235,1.02291,1.0212,1.02205,783155651.0
2008-06-18 02:00:00,1.02212,1.02275,1.02087,1.02266,837959437.0
2008-06-18 03:00:00,1.02259,1.02303,1.02162,1.02257,717593319.0
2008-06-18 04:00:00,1.02286,1.02312,1.02159,1.02261,742097362.0
2008-06-18 05:00:00,1.02265,1.02308,1.02202,1.02258,887525130.0
2008-06-18 06:00:00,1.02266,1.02318,1.02171,1.02264,669886917.0
2008-06-18 07:00:00,1.02263,1.02401,1.02204,1.024,826040589.0
2008-06-18 08:00:00,1.02397,1.02459,1.02245,1.02384,758097019.0
2008-06-18 09:00:00,1.02378,1.02392,1.02203,1.02384,780258620.0
2008-06-18 10:00:00,1.02376,1.02466,1.02198,1.02464,925828420.0
2008-06-18 11:00:00,1.02458,1.02586,1.02342,1.02378,1137268087.0
2008-06-18 12:00:00,1.02376,1.02501,1.02317,1.02394,747364507.0
2008-06-18 13:00:00,1.02393,1.02502,1.02321,1.02345,1212701347.0
2008-06-18 14:00:00,1.02349,1.02374,1.02191,1.02281,1067402783.0
2008-06-18 15:00:00,1.0228,1.02388,1.02199,1.0231,730094338.0
2008-06-18 16:00:00,1.02301,1.02343,1.01845,1.01845,772766757.0
2008-06-18 17:00:00,1.01837,1.02248,1.01832,1.02203,763690761.0
2008-06-18 18:00:00,1.02206,1.02256,1.01971,1.02033,826806192.0
2008-06-18 19:00:00,1.02021,1.02027,1.01779,1.01895,841331189.0
2008-06-18 20:00:00,1.01902,1.01963,1.01718,1.01729,825920568.0
2008-06-18 21:00:00,1.01724,1.01879,1.01687,1.01748,669805625.0
2008-06-18 22:00:00,1.01752,1.01829,1.0165,1.01814,790570703.0
2008-06-18 23:00:00,1.01811,1.0188,1.01696,1.01854,887113141.0
2008-06-19 00:00:00,1.01839,1.01863,1.01733,1.01767,702995690.0
2008-06-19 01:00:00,1.01786,1.01801,1.01643,1.01703,713903831.0
2008-06-19 02:00:00,1.01693,1.017,1.01417,1.01504,722578370.0
2008-06-19 03:00:00,1.01476,1.01614,1.01421,1.01512,731417986.0
2008-06-19 04:00:00,1.01517,1.01584,1.01444,1.01546,849145553.0
2008-06-19 05:00:00,1.01539,1.0158,1.01457,1.01554,776682468.0
2008-06-19 06:00:00,1.01552,1.01644,1.0153,1.0164,675602292.0
2008-06-19 07:00:00,1.01644,1.01688,1.01401,1.0143,835865920.0
2008-06-19 08:00:00,1.01435,1.01615,1.01367,1.01562,836164358.0
2008-06-19 09:00:00,1.01567,1.02082,1.01401,1.02049,826762327.0
2008-06-19 10:00:00,1.02038,1.02457,1.0203,1.02426,768584014.0
2008-06-19 11:00:00,1.02432,1.02521,1.02319,1.02413,769655500.0
2008-06-19 12:00:00,1.02415,1.02695,1.02362,1.02631,733632109.0
2008-06-19 13:00:00,1.02634,1.03095,1.02634,1.03076,1066824703.0
2008-06-19 14:00:00,1.03074,1.03269,1.02977,1.03107,1211738508.0
2008-06-19 15:00:00,1.03096,1.0321,1.02975,1.03096,747377341.0
2008-06-19 16:00:00,1.03088,1.03329,1.03029,1.03276,1140086634.0
2008-06-19 17:00:00,1.03272,1.03272,1.03068,1.03185,920447150.0
2008-06-19 18:00:00,1.03195,1.03241,1.0305,1.03116,788976790.0
2008-06-19 19:00:00,1.03124,1.03222,1.03026,1.0319,753612819.0
2008-06-19 20:00:00,1.03187,1.03189,1.03,1.0309,811253103.0
2008-06-19 21:00:00,1.03091,1.03092,1.02921,1.02988,657310970.0
2008-06-19 22:00:00,1.02975,1.03034,1.02804,1.02878,870291455.0
2008-06-19 23:00:00,1.02869,1.02899,1.02761,1.02863,751585664.0
2008-06-20 00:00:00,1.02838,1.02875,1.02754,1.02803,744164099.0
2008-06-20 01:00:00,1.02807,1.02839,1.02682,1.02758,844570885.0
2008-06-20 02:00:00,1.02758,1.02818,1.02653,1.02766,819276286.0
2008-06-20 03:00:00,1.02767,1.02782,1.02521,1.02625,672703073.0
2008-06-20 04:00:00,1.02623,1.02683,1.02553,1.02648,814935209.0
2008-06-20 05:00:00,1.02652,1.02744,1.02573,1.02725,745571050.0
2008-06-20 06:00:00,1.02726,1.02793,1.02582,1.02758,779136843.0
2008-06-20 07:00:00,1.02755,1.02819,1.02587,1.02684,910166743.0
2008-06-20 08:00:00,1.02697,1.02712,1.02573,1.02581,1150266777.0
2008-06-20 09:00:00,1.02589,1.02731,1.024,1.024,744389751.0
2008-06-20 10:00:00,1.02394,1.0259,1.02344,1.0243,1214428555.0
2008-06-20 11:00:00,1.02434,1.02544,1.02176,1.02219,1059763332.0
2008-06-20 12:00:00,1.02215,1.02271,1.02069,1.02214,728350651.0
2008-06-20 13:00:00,1.02221,1.0225,1.02051,1.02231,763712256.0
2008-06-20 14:00:00,1.02223,1.02319,1.02045,1.0205,778250867.0
2008-06-20 15:00:00,1.02046,1.02071,1.01471,1.01576,823372959.0
2008-06-20 16:00:00,1.0156,1.01567,1.01255,1.01445,833444984.0
2008-06-20 17:00:00,1.01434,1.01643,1.01374,1.01643,839885131.0
2008-06-20 18:00:00,1.01635,1.01677,1.01533,1.01592,688448004.0
2008-06-20 19:00:00,1.01598,1.01687,1.01449,1.01516,785634401.0
2008-06-20 20:00:00,1.01508,1.01574,1.01367,1.01431,849666636.0
2008-06-20 21:00:00,1.01434,1.01662,1.01434,1.01626,725519775.0
2008-06-20 22:00:00,1.01651,1.01938,1.01485,1.01841,736927209.0
2008-06-22 23:00:00,1.0166,1.01721,1.01448,1.0165,642147709.0
2008-06-23 00:00:00,1.01658,1.01973,1.01658,1.01973,665658380.0
2008-06-23 01:00:00,1.01982,1.02222,1.01905,1.02206,763772955.0
2008-06-23 02:00:00,1.02195,1.02195,1.01961,1.02023,756558444.0
2008-06-23 03:00:00,1.02022,1.02081,1.01825,1.01868,696652548.0
2008-06-23 04:00:00,1.01869,1.02075,1.01869,1.02068,730986062.0
2008-06-23 05:00:00,1.0207,1.02087,1.0187,1.01938,704688837.0
2008-06-23 06:00:00,1.01902,1.02096,1.0188,1.02081,713142173.0
2008-06-23 07:00:00,1.02075,1.02148,1.01865,1.02105,855023468.0
2008-06-23 08:00:00,1.02095,1.02187,1.01903,1.02005,788622662.0
2008-06-23 09:00:00,1.02005,1.02215,1.02005,1.02136,687950050.0
2008-06-23 10:00:00,1.02146,1.02597,1.02146,1.02574,838421342.0
2008-06-23 11:00:00,1.0257,1.02605,1.02407,1.02566,839906311.0
2008-06-23 12:00:00,1.02576,1.02724,1.02494,1.0264,814594255.0
2008-06-23 13:00:00,1.02626,1.02834,1.02591,1.02801,784345241.0
2008-06-23 14:00:00,1.02808,1.02989,1.02775,1.02825,751731593.0
2008-06-23 15:00:00,1.02828,1.02918,1.0274,1.02907,724362005.0
2008-06-23 16:00:00,1.02902,1.03083,1.02876,1.03038,1051793215.0
2008-06-23 17:00:00,1.03034,1.03154,1.02857,1.03038,1209079206.0
2008-06-23 18:00:00,1.03033,1.03033,1.02777,1.02899,756276722.0
2008-06-23 19:00:00,1.02896,1.03037,1.02878,1.02986,1147482871.0
2008-06-23 20:00:00,1.02984,1.03049,1.02875,1.0299,917498660.0
2008-06-23 21:00:00,1.02994,1.0302,1.02822,1.02904,781475105.0
2008-06-23 22:00:00,1.02899,1.03016,1.02778,1.02851,742623868.0
2008-06-23 23:00:00,1.02858,1.02882,1.02767,1.02827,812570747.0
2008-06-24 00:00:00,1.02829,1.02872,1.0269,1.02819,713605856.0
2008-06-24 01:00:00,1.02814,1.02911,1.02762,1.02851,831458655.0
2008-06-24 02:00:00,1.02851,1.02912,1.02718,1.02892,815881322.0
2008-06-24 03:00:00,1.02901,1.02931,1.02769,1.02851,718455364.0
2008-06-24 04:00:00,1.02848,1.02986,1.02771,1.02829,820103530.0
2008-06-24 05:00:00,1.02828,1.02872,1.027,1.02744,742465568.0
2008-06-24 06:00:00,1.02742,1.02815,1.02657,1.02755,774448604.0
2008-06-24 07:00:00,1.02765,1.0288,1.0267,1.0288,869254000.0
2008-06-24 08:00:00,1.02871,1.02871,1.0265,1.02678,1139339379.0
2008-06-24 09:00:00,1.0268,1.02744,1.02379,1.02488,752758629.0
2008-06-24 10:00:00,1.0248,1.02604,1.02373,1.02472,1187240105.0
2008-06-24 11:00:00,1.02487,1.02653,1.0231,1.02499,1049839531.0
2008-06-24 12:00:00,1.02498,1.02498,1.02223,1.02423,720487501.0
2008-06-24 13:00:00,1.02423,1.02511,1.02247,1.02279,747393215.0
2008-06-24 14:00:00,1.02276,1.02313,1.02122,1.02149,786696107.0
2008-06-24 15:00:00,1.02152,1.0237,1.02092,1.02334,808211443.0
2008-06-24 16:00:00,1.02319,1.02323,1.02029,1.02313,846047553.0
2008-06-24 17:00:00,1.02338,1.02461,1.02208,1.02414,832175271.0
2008-06-24 18:00:00,1.02392,1.02638,1.02381,1.02532,678415528.0
2008-06-24 19:00:00,1.02514,1.02683,1.02437,1.02613,789562316.0
2008-06-24 20:00:00,1.02624,1.02755,1.02546,1.02683,862329099.0
2008-06-24 21:00:00,1.0268,1.0291,1.02602,1.02866,718748167.0
2008-06-24 22:00:00,1.02889,1.02973,1.02795,1.02964,756747526.0
2008-06-24 23:00:00,1.02963,1.02969,1.02783,1.02797,734490519.0
2008-06-25 00:00:00,1.02803,1.02863,1.02715,1.02823,690149150.0
2008-06-25 01:00:00,1.0282,1.02837,1.0274,1.02752,712679686.0
2008-06-25 02:00:00,1.02758,1.02821,1.02707,1.02795,716085769.0
2008-06-25 03:00:00,1.02797,1.02797,1.02631,1.02727,720464740.0
2008-06-25 04:00:00,1.02723,1.02838,1.0268,1.02838,739505964.0
2008-06-25 05:00:00,1.02844,1.02952,1.02753,1.02913,743115643.0
2008-06-25 06:00:00,1.02897,1.02944,1.02815,1.02878,718900620.0
2008-06-25 07:00:00,1.0288,1.02889,1.0275,1.02795,856055358.0
2008-06-25 08:00:00,1.02792,1.02978,1.02774,1.02935,783647051.0
2008-06-25 09:00:00,1.02945,1.03065,1.02855,1.02881,674369281.0
2008-06-25 10:00:00,1.02887,1.02965,1.02766,1.02834,833347040.0
2008-06-25 11:00:00,1.02837,1.02892,1.02617,1.02869,848855189.0
2008-06-25 12:00:00,1.02879,1.02926,1.0268,1.02727,804985445.0
2008-06-25 13:00:00,1.02728,1.02818,1.02686,1.02786,792245191.0
2008-06-25 14:00:00,1.02785,1.02788,1.02646,1.02699,749483684.0
2008-06-25 15:00:00,1.02695,1.02852,1.02611,1.0284,725962823.0
2008-06-25 16:00:00,1.02844,1.03118,1.02831,1.03015,1062579102.0
2008-06-25 17:00:00,1.03024,1.03065,1.02665,1.02831,1165870254.0
2008-06-25 18:00:00,1.02822,1.02857,1.02689,1.0275,751197350.0
2008-06-25 19:00:00,1.02747,1.02851,1.02644,1.02738,1130597611.0
2008-06-25 20:00:00,1.02741,1.02938,1.02386,1.02585,862816896.0
2008-06-25 21:00:00,1.02584,1.02683,1.02272,1.0237,799381491.0
2008-06-25 22:00:00,1.02371,1.02471,1.02286,1.02465,762512063.0
2008-06-25 23:00:00,1.02473,1.02539,1.0242,1.02507,803865868.0
2008-06-26 00:00:00,1.02508,1.02575,1.02375,1.02435,709873177.0
2008-06-26 01:00:00,1.02427,1.02532,1.0237,1.02532,807464417.0
2008-06-26 02:00:00,1.02497,1.02519,1.02381,1.02481,808938065.0
2008-06-26 03:00:00,1.02481,1.02552,1.02384,1.02517,735160271.0
2008-06-26 04:00:00,1.02518,1.02567,1.02443,1.0249,801212736.0
2008-06-26 05:00:00,1.0249,1.02539,1.0237,1.02494,743400616.0
2008-06-26 06:00:00,1.02498,1.0256,1.0238,1.02503,793297456.0
2008-06-26 07:00:00,1.02501,1.02534,1.02408,1.02487,867818441.0
2008-06-26 08:00:00,1.02488,1.02747,1.02401,1.02688,1143824494.0
2008-06-26 09:00:00,1.02675,1.02731,1.02484,1.026,762216258.0
2008-06-26 10:00:00,1.0259,1.0259,1.02291,1.02304,1148621729.0
2008-06-26 11:00:00,1.02299,1.02479,1.02081,1.02084,1074043462.0
2008-06-26 12:00:00,1.02085,1.02176,1.01998,1.02007,725901701.0
2008-06-26 13:00:00,1.02012,1.02125,1.01784,1.01807,762900534.0
2008-06-26 14:00:00,1.01795,1.0191,1.0159,1.0184,784860569.0
2008-06-26 15:00:00,1.01845,1.01921,1.01753,1.01821,805888409.0
2008-06-26 16:00:00,1.01818,1.01862,1.01695,1.01734,832582200.0
2008-06-26 17:00:00,1.01727,1.01727,1.01506,1.01506,828245969.0
2008-06-26 18:00:00,1.01501,1.01513,1.01295,1.01486,679520027.0
2008-06-26 19:00:00,1.01481,1.01487,1.01291,1.01302,772180360.0
2008-06-26 20:00:00,1.01296,1.01362,1.00965,1.01093,837024578.0
2008-06-26 21:00:00,1.01079,1.01105,1.00853,1.00865,715308571.0
2008-06-26 22:00:00,1.00885,1.00973,1.00791,1.00902,723183363.0
2008-06-26 23:00:00,1.00903,1.01042,1.00862,1.00998,737756808.0
2008-06-27 00:00:00,1.01006,1.01087,1.00924,1.00995,724455389.0
2008-06-27 01:00:00,1.00992,1.01,1.00876,1.0094,794920770.0
2008-06-27 02:00:00,1.00918,1.01073,1.00811,1.01007,713289047.0
2008-06-27 03:00:00,1.00989,1.0111,1.0089,1.01108,715610326.0
2008-06-27 04:00:00,1.01113,1.01169,1.00977,1.01068,821437117.0
2008-06-27 05:00:00,1.01076,1.01208,1.01034,1.01175,763951218.0
2008-06-27 06:00:00,1.01171,1.01351,1.01111,1.01347,690882351.0
2008-06-27 07:00:00,1.01356,1.01537,1.01341,1.01516,821696642.0
2008-06-27 08:00:00,1.01522,1.01522,1.01123,1.01245,838769244.0
2008-06-27 09:00:00,1.01262,1.01346,1.01026,1.01076,816889965.0
2008-06-27 10:00:00,1.01071,1.01203,1.00879,1.00956,785688463.0
2008-06-27 11:00:00,1.00952,1.00978,1.00766,1.00978,767582882.0
2008-06-27 12:00:00,1.00975,1.01452,1.00952,1.01366,725055914.0
2008-06-27 13:00:00,1.01365,1.01482,1.01224,1.0127,1080123660.0
2008-06-27 14:00:00,1.01279,1.01445,1.01168,1.01417,1157354504.0
2008-06-27 15:00:00,1.01405,1.01451,1.01135,1.01266,762281850.0
2008-06-27 16:00:00,1.01272,1.01383,1.00787,1.0089,1147691853.0
2008-06-27 17:00:00,1.00894,1.00942,1.00636,1.00782,864452179.0
2008-06-27 18:00:00,1.00779,1.00914,1.0065,1.00736,803133803.0
2008-06-27 19:00:00,1.00731,1.00731,1.00403,1.00518,778251229.0
2008-06-27 20:00:00,1.00518,1.00817,1.00429,1.00803,806504008.0
2008-06-27 21:00:00,1.00807,1.00832,1.00539,1.00697,728339203.0
2008-06-27 22:00:00,1.00694,1.00729,1.0052,1.0069,809704985.0
2008-06-29 23:00:00,1.007,1.00828,1.00648,1.00805,535681229.0
2008-06-30 00:00:00,1.00771,1.00789,1.00651,1.00678,637158625.0
2008-06-30 01:00:00,1.00683,1.00903,1.00675,1.00796,827609248.0
2008-06-30 02:00:00,1.00797,1.00855,1.00688,1.00699,890367597.0
2008-06-30 03:00:00,1.00707,1.00951,1.00641,1.00892,647038722.0
2008-06-30 04:00:00,1.00904,1.00949,1.00822,1.00876,692357181.0
2008-06-30 05:00:00,1.0087,1.00905,1.00755,1.00864,793081892.0
2008-06-30 06:00:00,1.00873,1.00884,1.00657,1.00734,719208028.0
2008-06-30 07:00:00,1.00728,1.00829,1.00637,1.00703,800847927.0
2008-06-30 08:00:00,1.00704,1.00907,1.00576,1.00791,770426894.0
2008-06-30 09:00:00,1.00807,1.01018,1.00754,1.00842,798643238.0
2008-06-30 10:00:00,1.00835,1.00835,1.00354,1.00439,854845981.0
2008-06-30 11:00:00,1.00443,1.00688,1.00443,1.00664,1145640157.0
2008-06-30 12:00:00,1.00668,1.00856,1.00536,1.00824,755474108.0
2008-06-30 13:00:00,1.00817,1.00901,1.0055,1.0065,1155844089.0
2008-06-30 14:00:00,1.00652,1.00753,1.00338,1.00401,1098783639.0
2008-06-30 15:00:00,1.00401,1.00587,1.00371,1.00452,722632817.0
2008-06-30 16:00:00,1.00449,1.0076,1.00338,1.0054,770292239.0
2008-06-30 17:00:00,1.00532,1.00532,1.00027,1.00122,779435832.0
2008-06-30 18:00:00,1.00127,1.00328,1.00125,1.00243,825319032.0
2008-06-30 19:00:00,1.00228,1.0025,0.99773,0.99936,831664488.0
2008-06-30 20:00:00,0.9994,1.0018,0.9994,1.0018,817270662.0
2008-06-30 21:00:00,1.00175,1.00292,1.00058,1.00105,693541623.0
2008-06-30 22:00:00,1.00111,1.00167,0.99891,0.99891,769937401.0
2008-06-30 23:00:00,0.99888,1.00003,0.99806,0.99951,884033545.0
2008-07-01 00:00:00,0.99945,1.00152,0.99942,1.00107,709434905.0
2008-07-01 01:00:00,1.00124,1.00136,0.99926,0.99988,707115441.0
2008-07-01 02:00:00,0.99988,1.00131,0.99912,1.00103,736163739.0
2008-07-01 03:00:00,1.00083,1.00199,1.00069,1.00162,695986580.0
2008-07-01 04:00:00,1.0016,1.0016,0.99987,1.00033,869424249.0
2008-07-01 05:00:00,1.00025,1.00161,0.99918,1.00025,737978539.0
2008-07-01 06:00:00,1.0003,1.00085,0.99935,1.0005,677708550.0
2008-07-01 07:00:00,1.00053,1.00118,0.99856,0.9997,829708917.0
2008-07-01 08:00:00,0.99973,1.00227,0.99753,1.00227,821350813.0
2008-07-01 09:00:00,1.00243,1.00352,1.00085,1.00209,824446000.0
2008-07-01 10:00:00,1.00209,1.00386,1.0011,1.00122,781632831.0
2008-07-01 11:00:00,1.00133,1.00259,0.99992,1.00097,781919551.0
2008-07-01 12:00:00,1.00098,1.00183,0.99842,0.99885,728298361.0
2008-07-01 13:00:00,0.99888,1.00054,0.99798,0.99805,1105037314.0
2008-07-01 14:00:00,0.99811,0.99996,0.99809,0.99889,1160057846.0
2008-07-01 15:00:00,0.99879,0.99886,0.99502,0.99606,753811652.0
2008-07-01 16:00:00,0.9961,0.99966,0.9961,0.99782,1134543554.0
2008-07-01 17:00:00,0.99772,0.99897,0.9948,0.99572,833451769.0
2008-07-01 18:00:00,0.99571,0.99634,0.99231,0.99459,811007364.0
2008-07-01 19:00:00,0.99446,0.99644,0.99286,0.99639,774745835.0
2008-07-01 20:00:00,0.99641,0.99829,0.99598,0.99598,789751263.0
2008-07-01 21:00:00,0.99598,0.99761,0.99593,0.99751,712586704.0
2008-07-01 22:00:00,0.9975,0.99862,0.99648,0.99694,805963450.0
2008-07-01 23:00:00,0.99703,0.99788,0.99602,0.99741,652901805.0
2008-07-02 00:00:00,0.99718,0.998,0.99655,0.9971,658911063.0
2008-07-02 01:00:00,0.99712,0.99883,0.99664,0.99827,932686764.0
2008-07-02 02:00:00,0.99804,0.99816,0.99675,0.99702,935648100.0
2008-07-02 03:00:00,0.997,0.99753,0.99601,0.99674,713350734.0
2008-07-02 04:00:00,0.99699,0.99831,0.99647,0.99778,634281915.0
2008-07-02 05:00:00,0.99779,0.99891,0.99691,0.99878,771417367.0
2008-07-02 06:00:00,0.99875,0.9993,0.99771,0.99881,711795583.0
2008-07-02 07:00:00,0.99876,0.99917,0.99707,0.99882,782881901.0
2008-07-02 08:00:00,0.9988,1.00022,0.99727,0.99757,779673421.0
2008-07-02 09:00:00,0.99754,0.99817,0.99546,0.99769,818130558.0
2008-07-02 10:00:00,0.99767,0.99915,0.99658,0.99738,832917415.0
2008-07-02 11:00:00,0.99741,0.999,0.99718,0.99859,1122201006.0
2008-07-02 12:00:00,0.99858,1.0014,0.99858,1.00127,757989868.0
2008-07-02 13:00:00,1.0013,1.0013,0.99785,0.99845,1160808724.0
2008-07-02 14:00:00,0.99847,0.99897,0.99643,0.9986,1111840209.0
2008-07-02 15:00:00,0.99854,1.00219,0.9975,1.0018,721322173.0
2008-07-02 16:00:00,1.00185,1.00219,0.99732,0.99992,788197235.0
2008-07-02 17:00:00,0.99991,1.00177,0.99857,1.00174,787175666.0
2008-07-02 18:00:00,1.00173,1.00477,1.0011,1.00402,821464674.0
2008-07-02 19:00:00,1.00389,1.00392,1.00175,1.00329,820481120.0
2008-07-02 20:00:00,1.00325,1.00411,1.00128,1.0014,844560333.0
2008-07-02 21:00:00,1.00146,1.00202,0.99991,1.0001,707138711.0
2008-07-02 22:00:00,1.00011,1.00194,0.99907,1.00083,763615708.0
2008-07-02 23:00:00,1.00082,1.00217,1.0001,1.00165,864764748.0
2008-07-03 00:00:00,1.00162,1.00221,1.00052,1.00138,700176930.0
2008-07-03 01:00:00,1.00159,1.0017,1.00043,1.00122,732157563.0
2008-07-03 02:00:00,1.00103,1.00116,0.99935,1.0003,736721751.0
2008-07-03 03:00:00,1.00001,1.00119,0.9991,1.00119,685469589.0
2008-07-03 04:00:00,1.00122,1.0022,1.00084,1.00187,828603439.0
2008-07-03 05:00:00,1.00187,1.00192,1.00009,1.00107,747544205.0
2008-07-03 06:00:00,1.00106,1.00172,1.00028,1.0015,713098869.0
2008-07-03 07:00:00,1.00154,1.00306,1.00106,1.00254,832064759.0
2008-07-03 08:00:00,1.00257,1.00342,0.99852,0.99977,809916186.0
2008-07-03 09:00:00,0.99997,1.00095,0.99873,0.99883,837773286.0
2008-07-03 10:00:00,0.99885,1.00019,0.99798,0.99832,788399872.0
2008-07-03 11:00:00,0.99826,0.999,0.99723,0.99775,780250095.0
2008-07-03 12:00:00,0.99771,0.9979,0.99528,0.99579,729033668.0
2008-07-03 13:00:00,0.99584,0.99807,0.99553,0.99798,1094177453.0
2008-07-03 14:00:00,0.99799,1.00343,0.99645,1.00273,1196403984.0
2008-07-03 15:00:00,1.00264,1.00621,1.00229,1.00528,758552121.0
2008-07-03 16:00:00,1.00523,1.00808,1.00283,1.00644,1108662298.0
2008-07-03 17:00:00,1.00642,1.00642,1.00443,1.00614,827302615.0
2008-07-03 18:00:00,1.00616,1.00624,1.00431,1.00497,803977849.0
2008-07-03 19:00:00,1.00496,1.00755,1.00434,1.00733,783812398.0
2008-07-03 20:00:00,1.00729,1.00775,1.00629,1.00751,779421962.0
2008-07-03 21:00:00,1.00756,1.00763,1.00527,1.00721,763548841.0
2008-07-03 22:00:00,1.00719,1.00806,1.00636,1.00739,740281706.0
2008-07-03 23:00:00,1.00732,1.00815,1.00664,1.00734,632675090.0
2008-07-04 00:00:00,1.00708,1.00819,1.00697,1.0078,605697326.0
2008-07-04 01:00:00,1.00785,1.0083,1.00696,1.00722,903270802.0
2008-07-04 02:00:00,1.00709,1.00809,1.00633,1.00759,733620138.0
2008-07-04 03:00:00,1.00768,1.00827,1.00638,1.00754,711917542.0
2008-07-04 04:00:00,1.00753,1.00835,1.0072,1.00783,761114388.0
2008-07-04 05:00:00,1.00788,1.00825,1.00638,1.00786,771590937.0
2008-07-04 06:00:00,1.00787,1.00812,1.007,1.00734,765344811.0
2008-07-04 07:00:00,1.00727,1.00843,1.00646,1.0083,812345749.0
2008-07-04 08:00:00,1.00829,1.00829,1.00634,1.00716,1100975613.0
2008-07-04 09:00:00,1.00712,1.00819,1.00552,1.00674,753550438.0
2008-07-04 10:00:00,1.00673,1.00934,1.00549,1.00922,1206604471.0
2008-07-04 11:00:00,1.00924,1.01146,1.00903,1.01018,1116325139.0
2008-07-04 12:00:00,1.01013,1.01021,1.00826,1.00851,735629240.0
2008-07-04 13:00:00,1.00862,1.01069,1.00828,1.01069,771951283.0
2008-07-04 14:00:00,1.01065,1.01111,1.00803,1.00905,789701901.0
2008-07-04 15:00:00,1.00914,1.0095,1.00704,1.00799,831690155.0
2008-07-04 16:00:00,1.00787,1.00881,1.00658,1.00686,805956512.0
2008-07-04 17:00:00,1.00679,1.00777,1.00636,1.00758,830740789.0
2008-07-04 18:00:00,1.00757,1.00771,1.0046,1.00697,724724255.0
2008-07-04 19:00:00,1.00696,1.00708,1.00404,1.00425,747757754.0
2008-07-04 20:00:00,1.00427,1.00485,1.00269,1.00376,904046832.0
2008-07-04 21:00:00,1.00369,1.00478,1.00317,1.00422,642053948.0
2008-07-04 22:00:00,1.00447,1.00662,1.00437,1.00538,711321425.0
2008-07-06 23:00:00,1.00564,1.00613,1.0049,1.00569,610239306.0
2008-07-07 00:00:00,1.00572,1.00608,1.00451,1.00588,588061259.0
2008-07-07 01:00:00,1.00582,1.00744,1.00464,1.00696,652123535.0
2008-07-07 02:00:00,1.00699,1.00816,1.00607,1.00798,647640934.0
2008-07-07 03:00:00,1.00801,1.00916,1.0064,1.00916,612817452.0
2008-07-07 04:00:00,1.00912,1.01041,1.00846,1.00881,737792702.0
2008-07-07 05:00:00,1.00875,1.00939,1.00783,1.00861,725542970.0
2008-07-07 06:00:00,1.0084,1.00954,1.00774,1.00951,730745496.0
2008-07-07 07:00:00,1.00952,1.01101,1.00839,1.01029,951527295.0
2008-07-07 08:00:00,1.01026,1.01186,1.00901,1.01138,791787820.0
2008-07-07 09:00:00,1.01138,1.01288,1.00905,1.00911,737675286.0
2008-07-07 10:00:00,1.00915,1.01041,1.00831,1.00899,838066881.0
2008-07-07 11:00:00,1.00902,1.01013,1.00798,1.00951,811488861.0
2008-07-07 12:00:00,1.00965,1.01119,1.00873,1.0103,824440831.0
2008-07-07 13:00:00,1.01018,1.01082,1.00927,1.00984,787911727.0
2008-07-07 14:00:00,1.00994,1.01022,1.00838,1.0098,769290517.0
2008-07-07 15:00:00,1.00979,1.01172,1.00899,1.01164,740105554.0
2008-07-07 16:00:00,1.01173,1.01531,1.01067,1.01441,1094396858.0
2008-07-07 17:00:00,1.01431,1.01553,1.01362,1.01479,1232776558.0
2008-07-07 18:00:00,1.01488,1.01509,1.00751,1.00751,751514961.0
2008-07-07 19:00:00,1.00751,1.00751,1.00463,1.0059,1097773224.0
2008-07-07 20:00:00,1.00599,1.00821,1.00551,1.00699,817494270.0
2008-07-07 21:00:00,1.00694,1.00964,1.00641,1.00699,803914944.0
2008-07-07 22:00:00,1.00695,1.00933,1.00633,1.00925,793724116.0
2008-07-07 23:00:00,1.00919,1.00937,1.00773,1.00937,764510760.0
2008-07-08 00:00:00,1.00939,1.00939,1.00634,1.00757,674947041.0
2008-07-08 01:00:00,1.00749,1.00778,1.00643,1.00715,720388033.0
2008-07-08 02:00:00,1.00715,1.00731,1.00511,1.00691,758098754.0
2008-07-08 03:00:00,1.00698,1.0082,1.0065,1.00816,675205455.0
2008-07-08 04:00:00,1.00818,1.01054,1.00818,1.00985,763063124.0
2008-07-08 05:00:00,1.00989,1.01011,1.00754,1.00816,799821267.0
2008-07-08 06:00:00,1.00817,1.00998,1.00727,1.00942,789016717.0
2008-07-08 07:00:00,1.00947,1.01003,1.0082,1.00909,822029679.0
2008-07-08 08:00:00,1.00904,1.00911,1.00624,1.00703,1117818988.0
2008-07-08 09:00:00,1.00702,1.00834,1.00452,1.00464,737589551.0
2008-07-08 10:00:00,1.00468,1.00579,1.00389,1.00474,1242968060.0
2008-07-08 11:00:00,1.0048,1.00625,1.00365,1.00433,1120258254.0
2008-07-08 12:00:00,1.00424,1.00483,1.00285,1.00483,740818801.0
2008-07-08 13:00:00,1.00501,1.00648,1.00419,1.00646,775632778.0
2008-07-08 14:00:00,1.00645,1.00946,1.00645,1.00843,777654343.0
2008-07-08 15:00:00,1.00859,1.00964,1.00731,1.00844,828494561.0
2008-07-08 16:00:00,1.00829,1.00885,1.00579,1.00702,809218325.0
2008-07-08 17:00:00,1.00702,1.01065,1.00664,1.01065,830282147.0
2008-07-08 18:00:00,1.01064,1.01209,1.01051,1.01095,736486574.0
2008-07-08 19:00:00,1.01092,1.0119,1.00995,1.01075,799846551.0
2008-07-08 20:00:00,1.0108,1.01325,1.01046,1.01258,945832103.0
2008-07-08 21:00:00,1.0125,1.01533,1.01199,1.01448,726893278.0
2008-07-08 22:00:00,1.01461,1.01461,1.01253,1.01367,735758377.0
2008-07-08 23:00:00,1.01362,1.01429,1.01272,1.01381,721124333.0
2008-07-09 00:00:00,1.01384,1.01458,1.01255,1.01448,610215596.0
2008-07-09 01:00:00,1.01445,1.01469,1.01239,1.01334,664528170.0
2008-07-09 02:00:00,1.01336,1.01446,1.01318,1.01402,627984096.0
2008-07-09 03:00:00,1.01403,1.01489,1.01346,1.01453,624673944.0
2008-07-09 04:00:00,1.01454,1.01516,1.01276,1.01345,712599775.0
2008-07-09 05:00:00,1.01343,1.01403,1.0126,1.01385,737657507.0
2008-07-09 06:00:00,1.0136,1.01388,1.01106,1.01124,710603831.0
2008-07-09 07:00:00,1.01128,1.01135,1.00875,1.00972,942719974.0
2008-07-09 08:00:00,1.00978,1.01312,1.00977,1.01279,790845826.0
2008-07-09 09:00:00,1.01272,1.01563,1.01265,1.01456,733985416.0
2008-07-09 10:00:00,1.01468,1.01668,1.01432,1.01552,828039847.0
2008-07-09 11:00:00,1.01563,1.0166,1.01448,1.0159,805501375.0
2008-07-09 12:00:00,1.01601,1.01637,1.01371,1.01513,829408985.0
2008-07-09 13:00:00,1.01509,1.01673,1.0145,1.01639,780748124.0
2008-07-09 14:00:00,1.01642,1.01985,1.01534,1.01936,761070828.0
2008-07-09 15:00:00,1.01936,1.02045,1.01772,1.01815,740722522.0
2008-07-09 16:00:00,1.01809,1.01948,1.01784,1.01861,1102715487.0
2008-07-09 17:00:00,1.01856,1.02036,1.01694,1.01867,1221813800.0
2008-07-09 18:00:00,1.01866,1.02101,1.01854,1.01917,734234017.0
2008-07-09 19:00:00,1.01914,1.02014,1.01852,1.01965,1114986681.0
2008-07-09 20:00:00,1.0196,1.02016,1.01666,1.0173,822875535.0
2008-07-09 21:00:00,1.01732,1.01762,1.01633,1.01729,785034219.0
2008-07-09 22:00:00,1.01728,1.01771,1.01559,1.0157,784165095.0
2008-07-09 23:00:00,1.01567,1.01645,1.01516,1.01586,750677685.0
2008-07-10 00:00:00,1.01579,1.01696,1.01479,1.01683,690176364.0
2008-07-10 01:00:00,1.01669,1.01766,1.01554,1.01758,722096782.0
2008-07-10 02:00:00,1.0177,1.01907,1.0165,1.01668,733825166.0
2008-07-10 03:00:00,1.01679,1.01726,1.01517,1.01662,734401414.0
2008-07-10 04:00:00,1.01659,1.01669,1.0155,1.01589,722657549.0
2008-07-10 05:00:00,1.01585,1.01677,1.01485,1.01589,780067330.0
2008-07-10 06:00:00,1.01611,1.01704,1.01553,1.01656,770789253.0
2008-07-10 07:00:00,1.01658,1.01735,1.01531,1.01668,822157030.0
2008-07-10 08:00:00,1.01659,1.01728,1.01539,1.01663,1139053518.0
2008-07-10 09:00:00,1.01658,1.01917,1.01458,1.01789,728643194.0
2008-07-10 10:00:00,1.01789,1.01964,1.01605,1.01915,1210624622.0
2008-07-10 11:00:00,1.01912,1.02005,1.01828,1.0198,1095158995.0
2008-07-10 12:00:00,1.01977,1.02057,1.01879,1.02021,743491249.0
2008-07-10 13:00:00,1.02023,1.02188,1.01974,1.02089,767116716.0
2008-07-10 14:00:00,1.02083,1.0218,1.02022,1.02038,777626520.0
2008-07-10 15:00:00,1.02037,1.02096,1.01889,1.02017,814761940.0
2008-07-10 16:00:00,1.02016,1.02063,1.01548,1.01669,809030773.0
2008-07-10 17:00:00,1.01669,1.01848,1.01565,1.01756,826726228.0
2008-07-10 18:00:00,1.01762,1.01849,1.01605,1.01647,734094966.0
2008-07-10 19:00:00,1.01651,1.01808,1.0156,1.01758,797393571.0
2008-07-10 20:00:00,1.01756,1.01835,1.01666,1.01795,947159932.0
2008-07-10 21:00:00,1.01796,1.01879,1.01682,1.01824,709687621.0
2008-07-10 22:00:00,1.01846,1.01912,1.01661,1.01862,743190379.0
2008-07-10 23:00:00,1.01851,1.01873,1.01751,1.01854,729916706.0
2008-07-11 00:00:00,1.01872,1.01931,1.0178,1.01884,588473227.0
2008-07-11 01:00:00,1.01888,1.01918,1.01807,1.01815,638968382.0
2008-07-11 02:00:00,1.01814,1.01837,1.0165,1.01762,760830534.0
2008-07-11 03:00:00,1.01737,1.01778,1.01631,1.01741,676492967.0
2008-07-11 04:00:00,1.01752,1.01873,1.01668,1.01713,931100866.0
2008-07-11 05:00:00,1.01723,1.01783,1.01565,1.01669,800842023.0
2008-07-11 06:00:00,1.0167,1.01921,1.01639,1.01903,737033792.0
2008-07-11 07:00:00,1.01904,1.01925,1.01753,1.01843,821847567.0
2008-07-11 08:00:00,1.01849,1.01955,1.01745,1.01787,803364102.0
2008-07-11 09:00:00,1.01794,1.01816,1.01638,1.01638,814288613.0
2008-07-11 10:00:00,1.01632,1.01731,1.01573,1.01708,774110492.0
2008-07-11 11:00:00,1.01718,1.01741,1.01441,1.01504,756920526.0
2008-07-11 12:00:00,1.01511,1.0159,1.01372,1.01372,739821418.0
2008-07-11 13:00:00,1.01367,1.01367,1.00694,1.00772,1071862713.0
2008-07-11 14:00:00,1.00776,1.00804,1.00468,1.00619,1191327268.0
2008-07-11 15:00:00,1.00606,1.00866,1.00407,1.00859,725799442.0
2008-07-11 16:00:00,1.00855,1.00857,1.00567,1.00692,1146349143.0
2008-07-11 17:00:00,1.0069,1.00832,1.00629,1.00832,844465348.0
2008-07-11 18:00:00,1.00839,1.00845,1.00595,1.00685,788090042.0
2008-07-11 19:00:00,1.00686,1.0085,1.00633,1.00726,806731750.0
2008-07-11 20:00:00,1.00727,1.00908,1.00667,1.00878,776040063.0
2008-07-11 21:00:00,1.00883,1.00914,1.00445,1.00657,729082695.0
2008-07-11 22:00:00,1.00656,1.00692,1.00415,1.00611,734229295.0
2008-07-13 23:00:00,1.00474,1.00691,1.00405,1.00691,783527779.0
2008-07-14 00:00:00,1.0067,1.0117,1.0067,1.00998,699267558.0
2008-07-14 01:00:00,1.00999,1.01006,1.00774,1.01006,836455212.0
2008-07-14 02:00:00,1.00999,1.01046,1.00729,1.00837,825432942.0
2008-07-14 03:00:00,1.00843,1.00942,1.00793,1.00876,683313105.0
2008-07-14 04:00:00,1.00894,1.00897,1.00798,1.00846,802787229.0
2008-07-14 05:00:00,1.00851,1.0097,1.00819,1.00922,718637412.0
2008-07-14 06:00:00,1.00918,1.00974,1.00782,1.0094,711906681.0
2008-07-14 07:00:00,1.00928,1.0107,1.00874,1.00931,766708816.0
2008-07-14 08:00:00,1.0093,1.01155,1.00846,1.01155,787783376.0
2008-07-14 09:00:00,1.01169,1.01218,1.00876,1.00903,777638467.0
2008-07-14 10:00:00,1.00901,1.01116,1.00864,1.00982,860641216.0
2008-07-14 11:00:00,1.00978,1.01323,1.00928,1.01257,1141071552.0
2008-07-14 12:00:00,1.0126,1.01397,1.01162,1.01279,721833658.0
2008-07-14 13:00:00,1.01283,1.01492,1.01188,1.01444,1202678399.0
2008-07-14 14:00:00,1.0145,1.01552,1.01368,1.01474,1056848565.0
2008-07-14 15:00:00,1.01471,1.01688,1.01313,1.01352,759508138.0
2008-07-14 16:00:00,1.01364,1.01411,1.01032,1.01208,770083868.0
2008-07-14 17:00:00,1.01203,1.01212,1.00909,1.00963,770046546.0
2008-07-14 18:00:00,1.00966,1.0116,1.00898,1.00966,802645280.0
2008-07-14 19:00:00,1.00955,1.01128,1.0083,1.01092,802396345.0
2008-07-14 20:00:00,1.01086,1.01198,1.01012,1.0104,815169744.0
2008-07-14 21:00:00,1.01028,1.01073,1.00862,1.01038,734946037.0
2008-07-14 22:00:00,1.0104,1.01061,1.00904,1.00933,786455264.0
2008-07-14 23:00:00,1.00933,1.00989,1.00775,1.00958,929781721.0
2008-07-15 00:00:00,1.00955,1.01048,1.00863,1.00945,697786106.0
2008-07-15 01:00:00,1.00962,1.01001,1.0083,1.01001,730604958.0
2008-07-15 02:00:00,1.00968,1.01027,1.00797,1.00851,790601796.0
2008-07-15 03:00:00,1.00829,1.00862,1.00719,1.00753,701557986.0
2008-07-15 04:00:00,1.00758,1.00859,1.00645,1.00716,924829184.0
2008-07-15 05:00:00,1.00722,1.00802,1.00598,1.00707,796958585.0
2008-07-15 06:00:00,1.00713,1.00813,1.00672,1.0081,735559830.0
2008-07-15 07:00:00,1.00815,1.00915,1.00728,1.0088,823753348.0
2008-07-15 08:00:00,1.00883,1.00973,1.00775,1.0091,808775361.0
2008-07-15 09:00:00,1.00925,1.01003,1.00515,1.00672,801301698.0
2008-07-15 10:00:00,1.00664,1.00672,1.00318,1.0061,772587987.0
2008-07-15 11:00:00,1.00615,1.00634,1.00308,1.00529,761151302.0
2008-07-15 12:00:00,1.00537,1.00589,1.00371,1.00417,750475363.0
2008-07-15 13:00:00,1.00424,1.00554,1.00231,1.00553,1049631241.0
2008-07-15 14:00:00,1.00552,1.00592,1.00307,1.0042,1216433460.0
2008-07-15 15:00:00,1.00419,1.00583,1.00385,1.00469,730285865.0
2008-07-15 16:00:00,1.00462,1.00663,1.00284,1.00614,1118732229.0
2008-07-15 17:00:00,1.00613,1.0075,1.00538,1.00681,880072762.0
2008-07-15 18:00:00,1.00679,1.00964,1.00591,1.00844,784572054.0
2008-07-15 19:00:00,1.00838,1.0093,1.00732,1.00839,798703754.0
2008-07-15 20:00:00,1.00845,1.01073,1.00778,1.01031,789145392.0
2008-07-15 21:00:00,1.01039,1.01066,1.008,1.008,727274915.0
2008-07-15 22:00:00,1.00793,1.00918,1.00683,1.00709,744306638.0
2008-07-15 23:00:00,1.00711,1.00758,1.00516,1.00651,808995112.0
2008-07-16 00:00:00,1.00624,1.0082,1.00624,1.00767,727818508.0
2008-07-16 01:00:00,1.00772,1.00834,1.00692,1.00731,808118140.0
2008-07-16 02:00:00,1.00737,1.0086,1.00708,1.00855,812290426.0
2008-07-16 03:00:00,1.00851,1.00853,1.00703,1.00798,670744619.0
2008-07-16 04:00:00,1.00822,1.0091,1.00717,1.00843,804456738.0
2008-07-16 05:00:00,1.00835,1.00899,1.00689,1.00821,754779857.0
2008-07-16 06:00:00,1.00824,1.00973,1.00764,1.00965,703611088.0
2008-07-16 07:00:00,1.00961,1.00993,1.00716,1.00775,786875195.0
2008-07-16 08:00:00,1.00777,1.00805,1.00609,1.00735,805142811.0
2008-07-16 09:00:00,1.00742,1.00763,1.00327,1.0051,777906520.0
2008-07-16 10:00:00,1.00512,1.00674,1.00376,1.00394,862747377.0
2008-07-16 11:00:00,1.00403,1.00501,1.00223,1.00369,1133652896.0
2008-07-16 12:00:00,1.00369,1.00545,1.00218,1.00277,728064065.0
2008-07-16 13:00:00,1.00277,1.00538,1.00176,1.00418,1224008986.0
2008-07-16 14:00:00,1.0042,1.00776,1.0042,1.00757,1046928036.0
2008-07-16 15:00:00,1.00757,1.00975,1.00698,1.00974,750673011.0
2008-07-16 16:00:00,1.00987,1.01136,1.00758,1.01126,747531303.0
2008-07-16 17:00:00,1.01115,1.01285,1.01077,1.01271,763464406.0
2008-07-16 18:00:00,1.01269,1.01434,1.01193,1.01417,797908864.0
2008-07-16 19:00:00,1.01407,1.01555,1.01288,1.01383,807693109.0
2008-07-16 20:00:00,1.01381,1.01603,1.01311,1.01585,823506957.0
2008-07-16 21:00:00,1.01579,1.01603,1.01461,1.01502,737414324.0
2008-07-16 22:00:00,1.01502,1.01577,1.01399,1.01479,777574271.0
2008-07-16 23:00:00,1.01473,1.0157,1.01339,1.01539,872912528.0
2008-07-17 00:00:00,1.01547,1.01694,1.01525,1.01525,688308341.0
2008-07-17 01:00:00,1.01547,1.01638,1.01493,1.01633,780201279.0
2008-07-17 02:00:00,1.01576,1.0163,1.01433,1.01512,799216195.0
2008-07-17 03:00:00,1.0149,1.01532,1.01245,1.01302,685856435.0
2008-07-17 04:00:00,1.013,1.01393,1.01194,1.01294,899603599.0
2008-07-17 05:00:00,1.01295,1.01384,1.01242,1.01319,784640429.0
2008-07-17 06:00:00,1.01316,1.01395,1.01279,1.01317,735246905.0
2008-07-17 07:00:00,1.0132,1.01362,1.01156,1.01233,812861950.0
2008-07-17 08:00:00,1.01237,1.01514,1.01237,1.01455,815810039.0
2008-07-17 09:00:00,1.01473,1.01548,1.01329,1.01438,794698140.0
2008-07-17 10:00:00,1.01445,1.01461,1.01297,1.014,764834008.0
2008-07-17 11:00:00,1.01412,1.01531,1.01398,1.01437,751393085.0
2008-07-17 12:00:00,1.01443,1.0175,1.01414,1.01671,746407050.0
2008-07-17 13:00:00,1.01686,1.01832,1.01634,1.0178,1054680958.0
2008-07-17 14:00:00,1.01778,1.0189,1.01576,1.01787,1214715666.0
2008-07-17 15:00:00,1.01776,1.01915,1.01593,1.01821,736599423.0
2008-07-17 16:00:00,1.01814,1.0187,1.01453,1.01566,1137729641.0
2008-07-17 17:00:00,1.01568,1.01782,1.01522,1.01756,866060425.0
2008-07-17 18:00:00,1.0176,1.0177,1.01609,1.01709,768063469.0
2008-07-17 19:00:00,1.01708,1.01897,1.01628,1.01823,775724947.0
2008-07-17 20:00:00,1.01831,1.01997,1.01487,1.01582,776279482.0
2008-07-17 21:00:00,1.01593,1.01623,1.01345,1.01515,703514881.0
2008-07-17 22:00:00,1.01513,1.01539,1.01244,1.0129,725103946.0
2008-07-17 23:00:00,1.01286,1.01409,1.0122,1.0137,789967397.0
2008-07-18 00:00:00,1.01345,1.01457,1.01284,1.01403,668788489.0
2008-07-18 01:00:00,1.01407,1.0147,1.01302,1.01432,778311087.0
2008-07-18 02:00:00,1.01452,1.01598,1.01432,1.0155,712893843.0
2008-07-18 03:00:00,1.01546,1.01628,1.01454,1.01471,681505736.0
2008-07-18 04:00:00,1.01481,1.01535,1.01433,1.01515,783824443.0
2008-07-18 05:00:00,1.01512,1.01523,1.01306,1.01455,753900582.0
2008-07-18 06:00:00,1.01457,1.01498,1.01282,1.01334,739778602.0
2008-07-18 07:00:00,1.01331,1.01399,1.01261,1.01356,858367326.0
2008-07-18 08:00:00,1.01342,1.01446,1.01232,1.01421,1151032886.0
2008-07-18 09:00:00,1.01409,1.01438,1.01159,1.01282,737303953.0
2008-07-18 10:00:00,1.01297,1.01473,1.01177,1.01277,1228780729.0
2008-07-18 11:00:00,1.01276,1.01455,1.01266,1.01352,1065446211.0
2008-07-18 12:00:00,1.01354,1.01571,1.01295,1.01559,748502427.0
2008-07-18 13:00:00,1.01572,1.01801,1.01547,1.01801,740801070.0
2008-07-18 14:00:00,1.018,1.01989,1.018,1.01965,749299437.0
2008-07-18 15:00:00,1.0198,1.02004,1.01602,1.01733,781315142.0
2008-07-18 16:00:00,1.01727,1.01763,1.01435,1.01531,824283554.0
2008-07-18 17:00:00,1.0153,1.01622,1.01444,1.01492,795439082.0
2008-07-18 18:00:00,1.01489,1.01617,1.01445,1.01492,726387037.0
2008-07-18 19:00:00,1.01505,1.01599,1.01396,1.01519,789990660.0
2008-07-18 20:00:00,1.01519,1.01526,1.01355,1.01526,902403397.0
2008-07-18 21:00:00,1.0153,1.0164,1.01426,1.01602,660648759.0
2008-07-18 22:00:00,1.01624,1.01638,1.0152,1.016,803591466.0
2008-07-20 23:00:00,1.01611,1.01633,1.0149,1.01541,616899485.0
2008-07-21 00:00:00,1.01538,1.01587,1.0144,1.0155,653392784.0
2008-07-21 01:00:00,1.01546,1.0157,1.01443,1.01509,710181056.0
2008-07-21 02:00:00,1.01512,1.01586,1.01438,1.01438,814928817.0
2008-07-21 03:00:00,1.01432,1.01506,1.01312,1.01391,671101125.0
2008-07-21 04:00:00,1.01394,1.01463,1.01321,1.01446,752210963.0
2008-07-21 05:00:00,1.01446,1.01505,1.01329,1.01442,766839903.0
2008-07-21 06:00:00,1.01414,1.01504,1.01356,1.01422,636365952.0
2008-07-21 07:00:00,1.01425,1.01542,1.01342,1.0148,914576046.0
2008-07-21 08:00:00,1.01477,1.01724,1.01471,1.01666,803070012.0
2008-07-21 09:00:00,1.01667,1.01676,1.01437,1.01437,727858283.0
2008-07-21 10:00:00,1.01449,1.01518,1.01316,1.01518,793910390.0
2008-07-21 11:00:00,1.01522,1.01638,1.01416,1.0162,832132338.0
2008-07-21 12:00:00,1.01631,1.01662,1.01492,1.01596,774448207.0
2008-07-21 13:00:00,1.01587,1.01836,1.01587,1.018,738652532.0
2008-07-21 14:00:00,1.01802,1.01878,1.01667,1.01776,749299248.0
2008-07-21 15:00:00,1.01766,1.01862,1.01617,1.01856,738841755.0
2008-07-21 16:00:00,1.01856,1.0188,1.01645,1.01798,1055895242.0
2008-07-21 17:00:00,1.018,1.01914,1.01655,1.01826,1231192275.0
2008-07-21 18:00:00,1.01816,1.02004,1.01788,1.01915,734698784.0
2008-07-21 19:00:00,1.01909,1.01937,1.01741,1.01826,1147030066.0
2008-07-21 20:00:00,1.0182,1.01947,1.01786,1.01939,844728071.0
2008-07-21 21:00:00,1.01941,1.01949,1.01698,1.01813,787860782.0
2008-07-21 22:00:00,1.01815,1.01893,1.01568,1.0173,783299309.0
2008-07-21 23:00:00,1.01727,1.01767,1.01653,1.0172,771625929.0
2008-07-22 00:00:00,1.01697,1.01697,1.01544,1.01573,705915160.0
2008-07-22 01:00:00,1.01568,1.01659,1.0149,1.01641,713406308.0
2008-07-22 02:00:00,1.01644,1.01648,1.01466,1.01511,708793501.0
2008-07-22 03:00:00,1.01516,1.01583,1.01387,1.01565,749452252.0
2008-07-22 04:00:00,1.01557,1.01603,1.01445,1.01476,756188234.0
2008-07-22 05:00:00,1.01469,1.01554,1.0141,1.01536,789973938.0
2008-07-22 06:00:00,1.01539,1.01615,1.01449,1.01575,761177187.0
2008-07-22 07:00:00,1.01572,1.01654,1.01445,1.01604,838263769.0
2008-07-22 08:00:00,1.01599,1.01613,1.01396,1.01598,1139781249.0
2008-07-22 09:00:00,1.01594,1.01658,1.01404,1.0145,742560545.0
2008-07-22 10:00:00,1.0145,1.0145,1.01247,1.014,1230911341.0
2008-07-22 11:00:00,1.01406,1.01433,1.01207,1.01229,1054372498.0
2008-07-22 12:00:00,1.01232,1.01552,1.01222,1.01552,736297204.0
2008-07-22 13:00:00,1.01562,1.01562,1.01131,1.01301,747758608.0
2008-07-22 14:00:00,1.01302,1.01608,1.01283,1.01418,741734254.0
2008-07-22 15:00:00,1.01424,1.01551,1.01324,1.01437,782080474.0
2008-07-22 16:00:00,1.01416,1.0177,1.01303,1.01744,833000866.0
2008-07-22 17:00:00,1.01738,1.02038,1.01701,1.01928,803908139.0
2008-07-22 18:00:00,1.01918,1.0221,1.01908,1.02099,723278386.0
2008-07-22 19:00:00,1.021,1.02203,1.02014,1.02153,803415549.0
2008-07-22 20:00:00,1.02155,1.02219,1.01993,1.02179,915499387.0
2008-07-22 21:00:00,1.02178,1.02293,1.02024,1.02141,662350309.0
2008-07-22 22:00:00,1.0217,1.02213,1.02076,1.02188,803005332.0
2008-07-22 23:00:00,1.0218,1.02266,1.02149,1.02183,749562811.0
2008-07-23 00:00:00,1.02181,1.02227,1.02067,1.02177,659511013.0
2008-07-23 01:00:00,1.02176,1.02239,1.02084,1.02225,797364352.0
2008-07-23 02:00:00,1.02233,1.02309,1.02115,1.02228,814395134.0
2008-07-23 03:00:00,1.02228,1.02228,1.02086,1.02161,771687408.0
2008-07-23 04:00:00,1.02155,1.02238,1.02073,1.022,729427037.0
2008-07-23 05:00:00,1.02195,1.02196,1.02023,1.02095,772383714.0
2008-07-23 06:00:00,1.02061,1.02161,1.01991,1.02066,662529545.0
2008-07-23 07:00:00,1.02066,1.02186,1.02026,1.02161,908381976.0
2008-07-23 08:00:00,1.02155,1.02332,1.0201,1.02225,799673655.0
2008-07-23 09:00:00,1.02218,1.02355,1.02039,1.02077,723665970.0
2008-07-23 10:00:00,1.02083,1.0241,1.0207,1.02397,811961748.0
2008-07-23 11:00:00,1.02398,1.02497,1.02228,1.0246,828776761.0
2008-07-23 12:00:00,1.02468,1.02469,1.02284,1.02433,795293914.0
2008-07-23 13:00:00,1.02429,1.02511,1.02293,1.02496,747538661.0
2008-07-23 14:00:00,1.02502,1.02776,1.02496,1.02693,734830677.0
2008-07-23 15:00:00,1.02692,1.02706,1.0252,1.0253,748338723.0
2008-07-23 16:00:00,1.02523,1.02989,1.0251,1.02886,1039006640.0
2008-07-23 17:00:00,1.02888,1.02891,1.02624,1.02777,1234724813.0
2008-07-23 18:00:00,1.02768,1.02886,1.02564,1.02686,741075442.0
2008-07-23 19:00:00,1.02678,1.02776,1.02523,1.02776,1133793647.0
2008-07-23 20:00:00,1.02774,1.02865,1.02669,1.02749,838843057.0
2008-07-23 21:00:00,1.02741,1.02748,1.02602,1.02695,768472357.0
2008-07-23 22:00:00,1.02702,1.0279,1.02609,1.02645,800447784.0
2008-07-23 23:00:00,1.02633,1.02677,1.02537,1.0256,782607942.0
2008-07-24 00:00:00,1.02582,1.02708,1.02525,1.02615,764294286.0
2008-07-24 01:00:00,1.02602,1.02727,1.02551,1.02665,731815285.0
2008-07-24 02:00:00,1.02667,1.02787,1.02528,1.02734,738179717.0
2008-07-24 03:00:00,1.02743,1.02784,1.02606,1.02701,775575576.0
2008-07-24 04:00:00,1.02705,1.02724,1.02603,1.02669,835267310.0
2008-07-24 05:00:00,1.02673,1.02675,1.02484,1.02604,799999089.0
2008-07-24 06:00:00,1.02605,1.0272,1.02496,1.0267,769653566.0
2008-07-24 07:00:00,1.02669,1.02751,1.02563,1.02721,840050719.0
2008-07-24 08:00:00,1.02723,1.02863,1.02699,1.02837,1137566278.0
2008-07-24 09:00:00,1.02843,1.02904,1.02706,1.02759,738229286.0
2008-07-24 10:00:00,1.02766,1.02896,1.02502,1.02595,1255890275.0
2008-07-24 11:00:00,1.026,1.02833,1.02578,1.0276,1018247353.0
2008-07-24 12:00:00,1.02759,1.02847,1.02663,1.02761,745307400.0
2008-07-24 13:00:00,1.02768,1.02844,1.02689,1.02708,737402527.0
2008-07-24 14:00:00,1.02708,1.02792,1.02642,1.0278,752567488.0
2008-07-24 15:00:00,1.02778,1.02959,1.02738,1.02918,793637557.0
2008-07-24 16:00:00,1.02903,1.0294,1.02665,1.0282,818969271.0
2008-07-24 17:00:00,1.02824,1.02886,1.02542,1.02685,809250835.0
2008-07-24 18:00:00,1.02682,1.02704,1.02312,1.02415,727532088.0
2008-07-24 19:00:00,1.02422,1.02514,1.02304,1.02444,794028523.0
2008-07-24 20:00:00,1.02445,1.02464,1.02225,1.02342,889846775.0
2008-07-24 21:00:00,1.02341,1.02455,1.02075,1.02116,674682334.0
2008-07-24 22:00:00,1.02142,1.02222,1.02019,1.02156,764056958.0
2008-07-24 23:00:00,1.02146,1.02146,1.0193,1.0205,709442055.0
2008-07-25 00:00:00,1.02023,1.02124,1.01971,1.02093,809286410.0
2008-07-25 01:00:00,1.02092,1.02122,1.01984,1.02035,800242468.0
2008-07-25 02:00:00,1.02031,1.02144,1.01967,1.02039,748671154.0
2008-07-25 03:00:00,1.02012,1.02095,1.01953,1.02071,646107858.0
2008-07-25 04:00:00,1.02063,1.02127,1.01898,1.01972,873171839.0
2008-07-25 05:00:00,1.0197,1.02022,1.0172,1.01835,802985739.0
2008-07-25 06:00:00,1.01836,1.01956,1.01802,1.01889,713328731.0
2008-07-25 07:00:00,1.01898,1.01994,1.01817,1.01862,798643061.0
2008-07-25 08:00:00,1.01869,1.01974,1.01746,1.01892,813197566.0
2008-07-25 09:00:00,1.01902,1.01954,1.01793,1.01907,798965563.0
2008-07-25 10:00:00,1.01899,1.02057,1.01824,1.0185,751783296.0
2008-07-25 11:00:00,1.01857,1.01998,1.01728,1.01946,731888111.0
2008-07-25 12:00:00,1.01945,1.01958,1.01729,1.01729,736355742.0
2008-07-25 13:00:00,1.01737,1.01878,1.01666,1.01791,1021742006.0
2008-07-25 14:00:00,1.01784,1.02117,1.01672,1.02065,1276589276.0
2008-07-25 15:00:00,1.02067,1.02282,1.0203,1.02221,740843546.0
2008-07-25 16:00:00,1.02229,1.02345,1.02125,1.02262,1141969277.0
2008-07-25 17:00:00,1.0226,1.02278,1.01988,1.02069,846066522.0
2008-07-25 18:00:00,1.02074,1.02132,1.01712,1.01842,761130497.0
2008-07-25 19:00:00,1.01837,1.01883,1.01659,1.01746,824226688.0
2008-07-25 20:00:00,1.01752,1.01783,1.01543,1.01663,833134996.0
2008-07-25 21:00:00,1.01675,1.0178,1.01567,1.01666,774187134.0
2008-07-25 22:00:00,1.01655,1.01736,1.01551,1.01551,748799570.0
2008-07-27 23:00:00,1.01573,1.01689,1.0153,1.0167,549544912.0
2008-07-28 00:00:00,1.01644,1.0176,1.01644,1.01749,615896257.0
2008-07-28 01:00:00,1.01755,1.01792,1.0165,1.01717,828645512.0
2008-07-28 02:00:00,1.01715,1.01816,1.01591,1.01697,849990229.0
2008-07-28 03:00:00,1.01699,1.0177,1.01612,1.01703,646054382.0
2008-07-28 04:00:00,1.01723,1.01723,1.01577,1.01607,700353252.0
2008-07-28 05:00:00,1.01627,1.01744,1.01555,1.01593,736511071.0
2008-07-28 06:00:00,1.016,1.01661,1.01484,1.01582,770146797.0
2008-07-28 07:00:00,1.01579,1.01696,1.01506,1.01679,822131782.0
2008-07-28 08:00:00,1.01687,1.01819,1.01601,1.01791,826448362.0
2008-07-28 09:00:00,1.01787,1.01876,1.01664,1.01664,752879110.0
2008-07-28 10:00:00,1.01657,1.01729,1.01537,1.01555,857027362.0
2008-07-28 11:00:00,1.01545,1.01586,1.01454,1.0152,1140814953.0
2008-07-28 12:00:00,1.01516,1.01539,1.01266,1.01271,744962120.0
2008-07-28 13:00:00,1.01277,1.01392,1.01167,1.01381,1249128243.0
2008-07-28 14:00:00,1.0138,1.0138,1.01031,1.01182,1024946186.0
2008-07-28 15:00:00,1.01174,1.01237,1.01015,1.01236,754435950.0
2008-07-28 16:00:00,1.01245,1.01364,1.01148,1.01267,738931103.0
2008-07-28 17:00:00,1.01255,1.01341,1.00988,1.0105,753485207.0
2008-07-28 18:00:00,1.01053,1.011,1.00835,1.00946,800513523.0
2008-07-28 19:00:00,1.0094,1.01052,1.00776,1.01007,826140636.0
2008-07-28 20:00:00,1.01012,1.01101,1.00928,1.00937,783434633.0
2008-07-28 21:00:00,1.00931,1.01087,1.00901,1.01075,708028912.0
2008-07-28 22:00:00,1.01074,1.01156,1.00953,1.01119,792946272.0
2008-07-28 23:00:00,1.01112,1.0117,1.00935,1.01144,977591622.0
2008-07-29 00:00:00,1.01142,1.01179,1.01053,1.01089,639216893.0
2008-07-29 01:00:00,1.01102,1.01135,1.00953,1.01034,697022611.0
2008-07-29 02:00:00,1.01028,1.01067,1.00934,1.01037,805052951.0
2008-07-29 03:00:00,1.01013,1.01112,1.00952,1.01103,646618976.0
2008-07-29 04:00:00,1.01101,1.01142,1.00983,1.01102,911934810.0
2008-07-29 05:00:00,1.01109,1.01164,1.0098,1.011,794546038.0
2008-07-29 06:00:00,1.0109,1.01195,1.01014,1.0111,693559864.0
2008-07-29 07:00:00,1.01104,1.012,1.01078,1.01178,785508241.0
2008-07-29 08:00:00,1.01183,1.01366,1.00948,1.01077,821320613.0
2008-07-29 09:00:00,1.01091,1.01173,1.01014,1.01035,793908086.0
2008-07-29 10:00:00,1.01026,1.01151,1.00946,1.01148,752036342.0
2008-07-29 11:00:00,1.01149,1.01196,1.01,1.01034,745871368.0
2008-07-29 12:00:00,1.01028,1.01134,1.00987,1.01029,771333574.0
2008-07-29 13:00:00,1.01028,1.01329,1.00962,1.0131,1016626733.0
2008-07-29 14:00:00,1.01305,1.01474,1.01165,1.01462,1253502420.0
2008-07-29 15:00:00,1.01464,1.01565,1.01349,1.01469,751449041.0
2008-07-29 16:00:00,1.01477,1.01766,1.01477,1.01722,1138830978.0
2008-07-29 17:00:00,1.01724,1.01857,1.01668,1.01845,849949200.0
2008-07-29 18:00:00,1.01844,1.02021,1.0183,1.02,745952988.0
2008-07-29 19:00:00,1.01998,1.0211,1.01911,1.02055,829014977.0
2008-07-29 20:00:00,1.0205,1.02053,1.0186,1.01941,818285654.0
2008-07-29 21:00:00,1.01941,1.02062,1.01823,1.02027,779516993.0
2008-07-29 22:00:00,1.02027,1.0222,1.01974,1.02203,745823675.0
2008-07-29 23:00:00,1.02186,1.02212,1.02079,1.02193,752274395.0
2008-07-30 00:00:00,1.02159,1.02198,1.02008,1.02137,634356609.0
2008-07-30 01:00:00,1.0214,1.02162,1.01958,1.02037,869955945.0
2008-07-30 02:00:00,1.02055,1.02099,1.01934,1.02081,861238404.0
2008-07-30 03:00:00,1.02071,1.02115,1.01955,1.01976,618810381.0
2008-07-30 04:00:00,1.01999,1.02027,1.01912,1.01985,736768160.0
2008-07-30 05:00:00,1.01985,1.02078,1.01923,1.02009,724060276.0
2008-07-30 06:00:00,1.02011,1.02078,1.01887,1.01995,790225724.0
2008-07-30 07:00:00,1.01993,1.022,1.01986,1.02128,809410259.0
2008-07-30 08:00:00,1.02124,1.02182,1.01921,1.02035,827894707.0
2008-07-30 09:00:00,1.02034,1.02218,1.01925,1.02158,743811493.0
2008-07-30 10:00:00,1.02152,1.02227,1.02047,1.02106,846787551.0
2008-07-30 11:00:00,1.02117,1.02355,1.02037,1.02355,1139814470.0
2008-07-30 12:00:00,1.02351,1.02383,1.02136,1.02322,744881064.0
2008-07-30 13:00:00,1.02314,1.02326,1.02142,1.02291,1231793375.0
2008-07-30 14:00:00,1.02296,1.02496,1.02235,1.02376,1009516931.0
2008-07-30 15:00:00,1.02389,1.02558,1.02297,1.02396,763956747.0
2008-07-30 16:00:00,1.02397,1.02517,1.02327,1.02465,733843360.0
2008-07-30 17:00:00,1.02464,1.02529,1.02263,1.02343,761715583.0
2008-07-30 18:00:00,1.02345,1.02476,1.02228,1.02473,800889715.0
2008-07-30 19:00:00,1.02459,1.02462,1.02102,1.02234,832344364.0
2008-07-30 20:00:00,1.0223,1.02389,1.02165,1.02389,782244181.0
2008-07-30 21:00:00,1.02384,1.02516,1.0233,1.02445,725466170.0
2008-07-30 22:00:00,1.02445,1.02459,1.02284,1.0242,761299312.0
2008-07-30 23:00:00,1.02414,1.02467,1.02244,1.02403,890491730.0
2008-07-31 00:00:00,1.02402,1.0245,1.02339,1.02399,574169617.0
2008-07-31 01:00:00,1.02427,1.02453,1.02254,1.02347,833981646.0
2008-07-31 02:00:00,1.02367,1.02425,1.02264,1.02325,821686017.0
2008-07-31 03:00:00,1.02289,1.02352,1.02236,1.02305,651443269.0
2008-07-31 04:00:00,1.023,1.02311,1.02169,1.02274,845375369.0
2008-07-31 05:00:00,1.02277,1.02307,1.02124,1.02228,790219905.0
2008-07-31 06:00:00,1.02229,1.02336,1.02182,1.02261,713985927.0
2008-07-31 07:00:00,1.02265,1.02334,1.02195,1.02216,787112409.0
2008-07-31 08:00:00,1.02223,1.02241,1.02088,1.02193,828815478.0
2008-07-31 09:00:00,1.02191,1.02348,1.02062,1.0231,803668911.0
2008-07-31 10:00:00,1.02299,1.02434,1.02294,1.02315,762570773.0
2008-07-31 11:00:00,1.0232,1.02394,1.02222,1.02348,728594976.0
2008-07-31 12:00:00,1.02347,1.02437,1.02288,1.02421,784004269.0
2008-07-31 13:00:00,1.02427,1.02542,1.02394,1.02456,999971225.0
2008-07-31 14:00:00,1.02449,1.02449,1.01592,1.01677,1249947308.0
2008-07-31 15:00:00,1.01676,1.02001,1.0144,1.01928,756779285.0
2008-07-31 16:00:00,1.01936,1.0221,1.01905,1.02152,1139437707.0
2008-07-31 17:00:00,1.02156,1.02379,1.02122,1.0222,835872324.0
2008-07-31 18:00:00,1.02225,1.02328,1.02105,1.02227,745694196.0
2008-07-31 19:00:00,1.02221,1.0238,1.02174,1.02349,811523461.0
2008-07-31 20:00:00,1.02346,1.02456,1.02292,1.02356,807178123.0
2008-07-31 21:00:00,1.02342,1.02398,1.02167,1.02267,769433760.0
2008-07-31 22:00:00,1.02258,1.02336,1.0209,1.02121,717153432.0
2008-07-31 23:00:00,1.02112,1.02382,1.02081,1.02337,767366135.0
2008-08-01 00:00:00,1.02317,1.02354,1.02223,1.02317,648431553.0
2008-08-01 01:00:00,1.02327,1.02394,1.0223,1.02394,924881495.0
2008-08-01 02:00:00,1.02356,1.02449,1.02278,1.02291,704841385.0
2008-08-01 03:00:00,1.02296,1.02467,1.02296,1.02407,772920915.0
2008-08-01 04:00:00,1.02407,1.02438,1.0233,1.02366,789883416.0
2008-08-01 05:00:00,1.02353,1.0239,1.02216,1.0228,829914197.0
2008-08-01 06:00:00,1.02271,1.02461,1.0217,1.02413,763688127.0
2008-08-01 07:00:00,1.02411,1.02525,1.02315,1.02398,836524564.0
2008-08-01 08:00:00,1.02411,1.02434,1.02233,1.02269,1131815659.0
2008-08-01 09:00:00,1.02265,1.0229,1.01913,1.01945,755206805.0
2008-08-01 10:00:00,1.01954,1.02142,1.01912,1.02112,1257895176.0
2008-08-01 11:00:00,1.0211,1.02201,1.02061,1.02164,985304101.0
2008-08-01 12:00:00,1.02161,1.02306,1.02133,1.02228,774839243.0
2008-08-01 13:00:00,1.02229,1.02267,1.02125,1.02181,721487487.0
2008-08-01 14:00:00,1.02181,1.02184,1.01886,1.02101,762807331.0
2008-08-01 15:00:00,1.0211,1.02165,1.01933,1.02061,799618607.0
2008-08-01 16:00:00,1.02053,1.02144,1.01874,1.01987,822476226.0
2008-08-01 17:00:00,1.01983,1.02147,1.01849,1.02147,792901466.0
2008-08-01 18:00:00,1.02152,1.02374,1.02068,1.02292,713716417.0
2008-08-01 19:00:00,1.02292,1.0237,1.02182,1.02314,788843437.0
2008-08-01 20:00:00,1.02314,1.02348,1.0211,1.02259,915745888.0
2008-08-01 21:00:00,1.02254,1.02334,1.02121,1.02289,646932144.0
2008-08-01 22:00:00,1.023,1.023,1.02099,1.02171,814533052.0
2008-08-03 23:00:00,1.02132,1.02152,1.01997,1.0208,470925333.0
2008-08-04 00:00:00,1.02086,1.02135,1.01958,1.02027,728910502.0
2008-08-04 01:00:00,1.02022,1.02061,1.0187,1.0196,814555566.0
2008-08-04 02:00:00,1.01955,1.02079,1.01827,1.01877,823568291.0
2008-08-04 03:00:00,1.0188,1.01919,1.01753,1.01872,709598914.0
2008-08-04 04:00:00,1.01866,1.01914,1.01751,1.01876,685050219.0
2008-08-04 05:00:00,1.0187,1.01944,1.0181,1.01923,840735451.0
2008-08-04 06:00:00,1.01903,1.02028,1.0186,1.02021,647495957.0
2008-08-04 07:00:00,1.02016,1.02027,1.01769,1.01889,916178642.0
2008-08-04 08:00:00,1.01886,1.02003,1.0176,1.01853,795463311.0
2008-08-04 09:00:00,1.01855,1.01953,1.01722,1.01731,711924165.0
2008-08-04 10:00:00,1.01722,1.01798,1.01637,1.01796,799506664.0
2008-08-04 11:00:00,1.01798,1.01859,1.01602,1.0172,820416447.0
2008-08-04 12:00:00,1.01738,1.01819,1.01557,1.01627,809302381.0
2008-08-04 13:00:00,1.01626,1.01872,1.01547,1.01857,778270709.0
2008-08-04 14:00:00,1.01864,1.01915,1.01769,1.0181,727039235.0
2008-08-04 15:00:00,1.01802,1.01808,1.01637,1.01661,773501417.0
2008-08-04 16:00:00,1.01657,1.01658,1.01294,1.01302,990204772.0
2008-08-04 17:00:00,1.01293,1.0132,1.011,1.0128,1241492353.0
2008-08-04 18:00:00,1.01283,1.01297,1.01093,1.01157,751477818.0
2008-08-04 19:00:00,1.01161,1.01232,1.01071,1.01146,1135452714.0
2008-08-04 20:00:00,1.01142,1.01142,1.00958,1.0103,838508459.0
2008-08-04 21:00:00,1.01027,1.01114,1.0093,1.01044,744601565.0
2008-08-04 22:00:00,1.01044,1.01122,1.00905,1.01064,946627411.0
2008-08-04 23:00:00,1.01057,1.01115,1.01009,1.01095,792632106.0
2008-08-05 00:00:00,1.01092,1.01137,1.00978,1.0109,750975293.0
2008-08-05 01:00:00,1.01089,1.01138,1.00975,1.01127,708032888.0
2008-08-05 02:00:00,1.01128,1.01139,1.00826,1.00942,714809306.0
2008-08-05 03:00:00,1.00945,1.01096,1.00912,1.01044,759192845.0
2008-08-05 04:00:00,1.01047,1.01122,1.00977,1.01043,772503200.0
2008-08-05 05:00:00,1.01034,1.01121,1.00952,1.00985,921329363.0
2008-08-05 06:00:00,1.00976,1.01071,1.00756,1.00807,743235408.0
2008-08-05 07:00:00,1.00809,1.00991,1.00751,1.00991,831571343.0
2008-08-05 08:00:00,1.01,1.0106,1.00723,1.00724,1129847526.0
2008-08-05 09:00:00,1.00714,1.00931,1.00662,1.0091,757787265.0
2008-08-05 10:00:00,1.0091,1.01143,1.00794,1.01032,1249054021.0
2008-08-05 11:00:00,1.01042,1.01201,1.00935,1.00976,980248269.0
2008-08-05 12:00:00,1.00974,1.01195,1.00945,1.01048,760484931.0
2008-08-05 13:00:00,1.01054,1.01132,1.00831,1.00838,724263188.0
2008-08-05 14:00:00,1.00833,1.01035,1.00766,1.01035,766464987.0
2008-08-05 15:00:00,1.01035,1.01205,1.00912,1.01197,821955310.0
2008-08-05 16:00:00,1.01188,1.01318,1.01105,1.01113,824057835.0
2008-08-05 17:00:00,1.01101,1.01227,1.01024,1.0114,788665704.0
2008-08-05 18:00:00,1.01137,1.01166,1.01,1.01079,708945081.0
2008-08-05 19:00:00,1.01083,1.01083,1.00966,1.01,796140569.0
2008-08-05 20:00:00,1.01004,1.0106,1.00827,1.01011,904843084.0
2008-08-05 21:00:00,1.00995,1.01116,1.00897,1.01073,656854003.0
2008-08-05 22:00:00,1.01089,1.01135,1.00928,1.00997,847613094.0
2008-08-05 23:00:00,1.00996,1.01131,1.00975,1.01072,701357109.0
2008-08-06 00:00:00,1.01066,1.01081,1.00902,1.01027,785008056.0
2008-08-06 01:00:00,1.0102,1.01032,1.00914,1.01004,814156454.0
2008-08-06 02:00:00,1.00994,1.01028,1.00918,1.01018,814340376.0
2008-08-06 03:00:00,1.01018,1.01038,1.0089,1.00974,769945399.0
2008-08-06 04:00:00,1.00967,1.0097,1.00885,1.00964,692068207.0
2008-08-06 05:00:00,1.00963,1.00994,1.00842,1.00909,835554002.0
2008-08-06 06:00:00,1.00888,1.00929,1.00818,1.0089,656131434.0
2008-08-06 07:00:00,1.00897,1.00972,1.00774,1.00835,901607001.0
2008-08-06 08:00:00,1.00839,1.00922,1.00743,1.00909,790387612.0
2008-08-06 09:00:00,1.00904,1.00956,1.00824,1.00845,715846895.0
2008-08-06 10:00:00,1.00844,1.00889,1.00734,1.00795,773509107.0
2008-08-06 11:00:00,1.00796,1.00886,1.0064,1.00705,831066784.0
2008-08-06 12:00:00,1.00722,1.0089,1.00682,1.0078,809653812.0
2008-08-06 13:00:00,1.00785,1.00837,1.00737,1.00768,757973865.0
2008-08-06 14:00:00,1.00768,1.00964,1.00703,1.00934,726797091.0
2008-08-06 15:00:00,1.00923,1.01126,1.0086,1.00991,759060066.0
2008-08-06 16:00:00,1.01003,1.01177,1.01003,1.0117,984909045.0
2008-08-06 17:00:00,1.01169,1.01238,1.01028,1.01221,1248947882.0
2008-08-06 18:00:00,1.0122,1.01243,1.01108,1.01161,770035528.0
2008-08-06 19:00:00,1.01156,1.01278,1.01101,1.01206,1121706885.0
2008-08-06 20:00:00,1.01212,1.01243,1.0109,1.01155,830181048.0
2008-08-06 21:00:00,1.01154,1.01233,1.01026,1.01123,747926571.0
2008-08-06 22:00:00,1.01125,1.0113,1.0095,1.00991,966393047.0
2008-08-06 23:00:00,1.00986,1.01071,1.00896,1.01059,788921009.0
2008-08-07 00:00:00,1.01057,1.01094,1.00914,1.01054,764311385.0
2008-08-07 01:00:00,1.01043,1.01085,1.00942,1.01028,723289883.0
2008-08-07 02:00:00,1.0103,1.01052,1.00927,1.0094,720215800.0
2008-08-07 03:00:00,1.0095,1.01067,1.00881,1.00944,775861426.0
2008-08-07 04:00:00,1.00946,1.01009,1.00886,1.01,790405331.0
2008-08-07 05:00:00,1.01006,1.01025,1.00824,1.0094,967790488.0
2008-08-07 06:00:00,1.00939,1.01018,1.00847,1.00909,758162743.0
2008-08-07 07:00:00,1.00905,1.01047,1.00866,1.00978,844364758.0
2008-08-07 08:00:00,1.00966,1.00966,1.00735,1.00868,1136908045.0
2008-08-07 09:00:00,1.0087,1.00931,1.0072,1.00868,764847864.0
2008-08-07 10:00:00,1.0088,1.0093,1.00707,1.00788,1237491062.0
2008-08-07 11:00:00,1.00787,1.00799,1.00664,1.00799,991477927.0
2008-08-07 12:00:00,1.00801,1.00865,1.00678,1.00703,762700498.0
2008-08-07 13:00:00,1.00703,1.00766,1.00653,1.00704,727222381.0
2008-08-07 14:00:00,1.00698,1.00971,1.0057,1.00932,762077314.0
2008-08-07 15:00:00,1.00937,1.00958,1.00807,1.00927,806857405.0
2008-08-07 16:00:00,1.00919,1.01154,1.00863,1.00917,839169407.0
2008-08-07 17:00:00,1.00913,1.01001,1.00776,1.00967,784735395.0
2008-08-07 18:00:00,1.00967,1.01017,1.00862,1.00978,710715025.0
2008-08-07 19:00:00,1.0098,1.01058,1.00848,1.00966,791941701.0
2008-08-07 20:00:00,1.00975,1.0103,1.00843,1.00985,904419345.0
2008-08-07 21:00:00,1.00973,1.00985,1.00731,1.00807,654008593.0
2008-08-07 22:00:00,1.00833,1.00909,1.00791,1.00859,838297172.0
2008-08-07 23:00:00,1.00857,1.00862,1.00648,1.00752,720447243.0
2008-08-08 00:00:00,1.00754,1.00889,1.00693,1.00826,744398470.0
2008-08-08 01:00:00,1.00828,1.00942,1.00786,1.0093,825969416.0
2008-08-08 02:00:00,1.00927,1.01356,1.00888,1.01193,891522325.0
2008-08-08 03:00:00,1.01173,1.01304,1.0115,1.01239,648226320.0
2008-08-08 04:00:00,1.01244,1.01413,1.01127,1.01189,876082493.0
2008-08-08 05:00:00,1.01192,1.01348,1.01095,1.01219,791491903.0
2008-08-08 06:00:00,1.01221,1.01298,1.01109,1.01273,713412753.0
2008-08-08 07:00:00,1.01285,1.01343,1.01172,1.01243,784686741.0
2008-08-08 08:00:00,1.0123,1.01506,1.01039,1.01446,837444890.0
2008-08-08 09:00:00,1.01458,1.01685,1.01371,1.01475,816034345.0
2008-08-08 10:00:00,1.01468,1.01655,1.01406,1.01647,760845352.0
2008-08-08 11:00:00,1.0163,1.01683,1.01369,1.01649,726638728.0
2008-08-08 12:00:00,1.01651,1.01718,1.01155,1.01308,763179914.0
2008-08-08 13:00:00,1.01299,1.01299,1.00848,1.00853,988919926.0
2008-08-08 14:00:00,1.0085,1.01041,1.00733,1.00909,1235847754.0
2008-08-08 15:00:00,1.00917,1.01175,1.00797,1.01141,761676360.0
2008-08-08 16:00:00,1.01133,1.01483,1.01103,1.01109,1144441050.0
2008-08-08 17:00:00,1.01121,1.01362,1.01072,1.01111,838209690.0
2008-08-08 18:00:00,1.01113,1.01213,1.00897,1.01077,768963529.0
2008-08-08 19:00:00,1.01067,1.01258,1.00972,1.01176,957486559.0
2008-08-08 20:00:00,1.01185,1.0124,1.0103,1.01167,803806487.0
2008-08-08 21:00:00,1.01168,1.01395,1.01142,1.01207,765913096.0
2008-08-08 22:00:00,1.012,1.01413,1.012,1.01387,713727799.0
2008-08-10 23:00:00,1.01597,1.01621,1.01373,1.01397,854708796.0
2008-08-11 00:00:00,1.01378,1.01477,1.01339,1.0138,609066766.0
2008-08-11 01:00:00,1.01385,1.01579,1.01298,1.01509,894470827.0
2008-08-11 02:00:00,1.0151,1.0151,1.01172,1.01271,912526102.0
2008-08-11 03:00:00,1.01264,1.01418,1.01151,1.01383,629531017.0
2008-08-11 04:00:00,1.01407,1.01435,1.01305,1.01401,881395870.0
2008-08-11 05:00:00,1.01398,1.01408,1.01244,1.01315,721659793.0
2008-08-11 06:00:00,1.01323,1.01466,1.0124,1.01407,755749835.0
2008-08-11 07:00:00,1.01405,1.01578,1.01375,1.01578,813956228.0
2008-08-11 08:00:00,1.0159,1.01608,1.01227,1.0124,962111749.0
2008-08-11 09:00:00,1.0125,1.01326,1.01039,1.01133,766584713.0
2008-08-11 10:00:00,1.01134,1.01191,1.00953,1.01191,832056200.0
2008-08-11 11:00:00,1.0119,1.01279,1.00962,1.01267,1169859735.0
2008-08-11 12:00:00,1.01266,1.01362,1.01028,1.0106,779080854.0
2008-08-11 13:00:00,1.01063,1.01301,1.0097,1.01238,1252184734.0
2008-08-11 14:00:00,1.01233,1.01339,1.01116,1.01339,991027256.0
2008-08-11 15:00:00,1.0134,1.01403,1.01093,1.01155,751462440.0
2008-08-11 16:00:00,1.01164,1.01321,1.01099,1.01183,717850723.0
2008-08-11 17:00:00,1.01178,1.01404,1.01142,1.01388,759959235.0
2008-08-11 18:00:00,1.01395,1.01481,1.01328,1.01431,810003422.0
2008-08-11 19:00:00,1.01415,1.0157,1.01286,1.01502,828248484.0
2008-08-11 20:00:00,1.015,1.01633,1.01446,1.01556,793514877.0
2008-08-11 21:00:00,1.01551,1.01669,1.01496,1.01629,735505007.0
2008-08-11 22:00:00,1.01621,1.01698,1.01481,1.0152,783353382.0
2008-08-11 23:00:00,1.01516,1.01604,1.01441,1.01603,864598074.0
2008-08-12 00:00:00,1.01598,1.01646,1.01515,1.01616,641750897.0
2008-08-12 01:00:00,1.0164,1.01699,1.01457,1.0153,875648651.0
2008-08-12 02:00:00,1.01506,1.01693,1.01455,1.01672,882742187.0
2008-08-12 03:00:00,1.01647,1.01747,1.0151,1.0151,646493626.0
2008-08-12 04:00:00,1.01519,1.0167,1.01469,1.01564,919110370.0
2008-08-12 05:00:00,1.01573,1.01677,1.01534,1.01639,770551809.0
2008-08-12 06:00:00,1.01636,1.01705,1.01573,1.01637,749984199.0
2008-08-12 07:00:00,1.01646,1.01931,1.01566,1.01898,781666662.0
2008-08-12 08:00:00,1.01904,1.01941,1.01594,1.01692,833028279.0
2008-08-12 09:00:00,1.01712,1.01739,1.01387,1.01472,812959870.0
2008-08-12 10:00:00,1.01459,1.01857,1.0145,1.01787,757237839.0
2008-08-12 11:00:00,1.01792,1.01943,1.01624,1.01943,725613692.0
2008-08-12 12:00:00,1.01928,1.01928,1.017,1.01816,762292363.0
2008-08-12 13:00:00,1.01809,1.01857,1.0171,1.01739,975527141.0
2008-08-12 14:00:00,1.01727,1.02053,1.01599,1.01888,1252376364.0
2008-08-12 15:00:00,1.0189,1.02072,1.01842,1.02026,776426429.0
2008-08-12 16:00:00,1.02018,1.02225,1.01866,1.02225,1185143333.0
2008-08-12 17:00:00,1.0222,1.02262,1.02067,1.02202,836848637.0
2008-08-12 18:00:00,1.02208,1.02396,1.02153,1.02371,760060004.0
2008-08-12 19:00:00,1.0237,1.02449,1.02203,1.02336,947449554.0
2008-08-12 20:00:00,1.02335,1.02412,1.02258,1.024,818341809.0
2008-08-12 21:00:00,1.02402,1.02404,1.0214,1.02225,757592197.0
2008-08-12 22:00:00,1.02213,1.02213,1.02044,1.02112,731461745.0
2008-08-12 23:00:00,1.02104,1.02121,1.01958,1.01987,895859368.0
2008-08-13 00:00:00,1.0196,1.02031,1.01864,1.01914,628052167.0
2008-08-13 01:00:00,1.01918,1.02048,1.01803,1.01918,906508265.0
2008-08-13 02:00:00,1.01908,1.01927,1.0158,1.01686,917728448.0
2008-08-13 03:00:00,1.01681,1.01828,1.01665,1.01723,625061742.0
2008-08-13 04:00:00,1.01746,1.01846,1.01684,1.01787,893643293.0
2008-08-13 05:00:00,1.01781,1.01867,1.01698,1.01794,738046178.0
2008-08-13 06:00:00,1.01809,1.01941,1.01665,1.01893,755638213.0
2008-08-13 07:00:00,1.01893,1.02014,1.01827,1.01893,816668329.0
2008-08-13 08:00:00,1.01912,1.02053,1.01729,1.01974,945515862.0
2008-08-13 09:00:00,1.01984,1.01984,1.01803,1.01926,761736401.0
2008-08-13 10:00:00,1.0192,1.021,1.01849,1.02033,833347756.0
2008-08-13 11:00:00,1.02042,1.02062,1.01826,1.01852,1185003945.0
2008-08-13 12:00:00,1.01849,1.02014,1.01597,1.01922,785872224.0
2008-08-13 13:00:00,1.01912,1.01938,1.01706,1.01789,1267997440.0
2008-08-13 14:00:00,1.01783,1.01887,1.01644,1.01731,991639682.0
2008-08-13 15:00:00,1.01739,1.01925,1.01694,1.01733,743411692.0
2008-08-13 16:00:00,1.01766,1.01964,1.01674,1.0186,729054452.0
2008-08-13 17:00:00,1.01867,1.01922,1.0172,1.01823,749655335.0
2008-08-13 18:00:00,1.01817,1.01872,1.01695,1.01783,810286800.0
2008-08-13 19:00:00,1.01801,1.02188,1.0167,1.02113,821735702.0
2008-08-13 20:00:00,1.02101,1.0215,1.01979,1.02132,775739869.0
2008-08-13 21:00:00,1.02132,1.02143,1.01977,1.02028,738055439.0
2008-08-13 22:00:00,1.0203,1.02158,1.0194,1.02094,774172042.0
2008-08-13 23:00:00,1.02066,1.02114,1.01931,1.02088,916642378.0
2008-08-14 00:00:00,1.02083,1.02377,1.01963,1.02281,652412340.0
2008-08-14 01:00:00,1.02313,1.02318,1.0201,1.02149,882027562.0
2008-08-14 02:00:00,1.02157,1.02216,1.02015,1.02053,893518104.0
2008-08-14 03:00:00,1.02022,1.0228,1.02022,1.02195,641431856.0
2008-08-14 04:00:00,1.02195,1.02245,1.02091,1.02234,909159366.0
2008-08-14 05:00:00,1.02239,1.02298,1.01999,1.02097,811159956.0
2008-08-14 06:00:00,1.02102,1.02317,1.02062,1.02263,741827414.0
2008-08-14 07:00:00,1.02272,1.02421,1.02236,1.02355,769503050.0
2008-08-14 08:00:00,1.02355,1.02355,1.0214,1.02289,805667336.0
2008-08-14 09:00:00,1.0231,1.02451,1.02207,1.02304,817184575.0
2008-08-14 10:00:00,1.02293,1.02363,1.02215,1.02325,742640961.0
2008-08-14 11:00:00,1.02334,1.02413,1.02256,1.02286,730941633.0
2008-08-14 12:00:00,1.02286,1.0241,1.02229,1.02401,748095929.0
2008-08-14 13:00:00,1.02404,1.02832,1.02377,1.02832,991809084.0
2008-08-14 14:00:00,1.02832,1.02851,1.02366,1.02561,1263552889.0
2008-08-14 15:00:00,1.02558,1.02561,1.02297,1.02412,779367391.0
2008-08-14 16:00:00,1.02413,1.02504,1.02247,1.02386,1169565196.0
2008-08-14 17:00:00,1.02383,1.02693,1.02338,1.02665,838484866.0
2008-08-14 18:00:00,1.02667,1.03056,1.02667,1.02929,777051368.0
2008-08-14 19:00:00,1.0293,1.02972,1.02796,1.02903,975537394.0
2008-08-14 20:00:00,1.02906,1.02915,1.02752,1.02873,814913468.0
2008-08-14 21:00:00,1.02873,1.02911,1.02741,1.02884,763431599.0
2008-08-14 22:00:00,1.02875,1.02875,1.02667,1.02688,727965999.0
2008-08-14 23:00:00,1.02686,1.02729,1.02601,1.02682,893578432.0
2008-08-15 00:00:00,1.02653,1.02871,1.02653,1.02846,636921984.0
2008-08-15 01:00:00,1.02848,1.02984,1.02739,1.02849,905797242.0
2008-08-15 02:00:00,1.02852,1.02872,1.02693,1.02698,731821952.0
2008-08-15 03:00:00,1.027,1.02806,1.02659,1.02733,758402120.0
2008-08-15 04:00:00,1.0273,1.02803,1.02629,1.02803,832810238.0
2008-08-15 05:00:00,1.02803,1.0285,1.0266,1.02749,982994922.0
2008-08-15 06:00:00,1.0275,1.02928,1.02676,1.02924,779846366.0
2008-08-15 07:00:00,1.02922,1.02963,1.02676,1.0274,834785931.0
2008-08-15 08:00:00,1.02736,1.02881,1.0267,1.02847,1186726236.0
2008-08-15 09:00:00,1.02842,1.02903,1.02704,1.02768,777159291.0
2008-08-15 10:00:00,1.02758,1.02943,1.027,1.02911,1284594878.0
2008-08-15 11:00:00,1.02927,1.03041,1.02854,1.02915,1001000674.0
2008-08-15 12:00:00,1.02912,1.02979,1.02768,1.02863,751976470.0
2008-08-15 13:00:00,1.02879,1.02912,1.02759,1.02832,735217387.0
2008-08-15 14:00:00,1.02826,1.0337,1.02817,1.0337,735102804.0
2008-08-15 15:00:00,1.03375,1.03545,1.03208,1.03487,815240510.0
2008-08-15 16:00:00,1.03475,1.03481,1.02853,1.02878,811014179.0
2008-08-15 17:00:00,1.02881,1.03303,1.02881,1.03279,757964401.0
2008-08-15 18:00:00,1.03278,1.03454,1.0313,1.03361,738764432.0
2008-08-15 19:00:00,1.03361,1.03589,1.03266,1.03505,788494453.0
2008-08-15 20:00:00,1.03506,1.0366,1.03446,1.03561,907085447.0
2008-08-15 21:00:00,1.03569,1.0361,1.03434,1.03531,636937948.0
2008-08-15 22:00:00,1.0356,1.03584,1.03349,1.03405,887336581.0
2008-08-17 23:00:00,1.03433,1.0349,1.03331,1.03397,638066746.0
2008-08-18 00:00:00,1.03397,1.0346,1.03249,1.03395,841951205.0
2008-08-18 01:00:00,1.03394,1.03522,1.03325,1.0348,946846413.0
2008-08-18 02:00:00,1.03505,1.03523,1.03237,1.03312,941137257.0
2008-08-18 03:00:00,1.03314,1.03369,1.03209,1.03369,812816265.0
2008-08-18 04:00:00,1.03367,1.03417,1.03233,1.03412,687619907.0
2008-08-18 05:00:00,1.0341,1.0341,1.03156,1.03247,890617387.0
2008-08-18 06:00:00,1.03231,1.0338,1.03198,1.03351,638615368.0
2008-08-18 07:00:00,1.03369,1.03428,1.03276,1.03369,895400919.0
2008-08-18 08:00:00,1.0337,1.03604,1.03302,1.03472,789946136.0
2008-08-18 09:00:00,1.03462,1.03601,1.03362,1.0338,730250686.0
2008-08-18 10:00:00,1.03376,1.03539,1.03244,1.03267,745999003.0
2008-08-18 11:00:00,1.03266,1.03415,1.03165,1.03252,804573318.0
2008-08-18 12:00:00,1.03266,1.03509,1.03156,1.03476,803507155.0
2008-08-18 13:00:00,1.03484,1.03767,1.03484,1.03672,738971173.0
2008-08-18 14:00:00,1.03677,1.039,1.0363,1.03722,735288281.0
2008-08-18 15:00:00,1.03716,1.03811,1.03596,1.03677,749103807.0
2008-08-18 16:00:00,1.03676,1.03717,1.03401,1.03467,1004262646.0
2008-08-18 17:00:00,1.03465,1.03472,1.0321,1.03296,1273407726.0
2008-08-18 18:00:00,1.03303,1.03307,1.03011,1.03126,771817759.0
2008-08-18 19:00:00,1.03122,1.03208,1.03016,1.0309,1184377236.0
2008-08-18 20:00:00,1.0309,1.03149,1.02949,1.03115,830013415.0
2008-08-18 21:00:00,1.03129,1.03217,1.02981,1.03052,778036513.0
2008-08-18 22:00:00,1.03056,1.03082,1.02893,1.03042,963973419.0
2008-08-18 23:00:00,1.0304,1.03167,1.02987,1.03144,814837615.0
2008-08-19 00:00:00,1.03143,1.03161,1.02992,1.03085,774024371.0
2008-08-19 01:00:00,1.03079,1.0315,1.02962,1.03048,740726552.0
2008-08-19 02:00:00,1.03056,1.03157,1.03004,1.03063,726900202.0
2008-08-19 03:00:00,1.03065,1.03172,1.02984,1.0311,790567487.0
2008-08-19 04:00:00,1.03109,1.03144,1.02974,1.03039,791258404.0
2008-08-19 05:00:00,1.03041,1.03095,1.02931,1.03082,948036434.0
2008-08-19 06:00:00,1.03084,1.03192,1.02982,1.03164,778910378.0
2008-08-19 07:00:00,1.03161,1.03247,1.03063,1.03247,815871697.0
2008-08-19 08:00:00,1.03251,1.03414,1.03173,1.03253,1177322744.0
2008-08-19 09:00:00,1.03247,1.03274,1.03059,1.03163,774603538.0
2008-08-19 10:00:00,1.03159,1.03265,1.03065,1.03146,1269265657.0
2008-08-19 11:00:00,1.0314,1.03239,1.03041,1.031,1012505001.0
2008-08-19 12:00:00,1.031,1.03141,1.02827,1.02873,773264243.0
2008-08-19 13:00:00,1.02886,1.02985,1.0285,1.02936,738068834.0
2008-08-19 14:00:00,1.0293,1.0321,1.02872,1.03097,736287392.0
2008-08-19 15:00:00,1.03097,1.03219,1.02905,1.03016,804258142.0
2008-08-19 16:00:00,1.03003,1.03061,1.02829,1.02999,808486844.0
2008-08-19 17:00:00,1.02997,1.03064,1.02903,1.02987,742487398.0
2008-08-19 18:00:00,1.02982,1.02982,1.02706,1.02738,730666875.0
2008-08-19 19:00:00,1.02744,1.02833,1.02647,1.02768,796046678.0
2008-08-19 20:00:00,1.02766,1.02861,1.02636,1.02766,901241711.0
2008-08-19 21:00:00,1.02762,1.02801,1.02663,1.02763,625493402.0
2008-08-19 22:00:00,1.0279,1.02937,1.02764,1.02834,985085287.0
2008-08-19 23:00:00,1.02836,1.02867,1.02651,1.02797,717473394.0
2008-08-20 00:00:00,1.02809,1.02825,1.02624,1.02777,823130341.0
2008-08-20 01:00:00,1.0277,1.0287,1.02688,1.02845,938504950.0
2008-08-20 02:00:00,1.0285,1.02935,1.02772,1.02898,916614656.0
2008-08-20 03:00:00,1.02894,1.02976,1.02841,1.02914,808309634.0
2008-08-20 04:00:00,1.02903,1.02991,1.02839,1.02898,713771267.0
2008-08-20 05:00:00,1.02895,1.02966,1.02856,1.02908,981026794.0
2008-08-20 06:00:00,1.02886,1.02932,1.02758,1.02844,623305667.0
2008-08-20 07:00:00,1.0285,1.02899,1.02757,1.02822,890727554.0
2008-08-20 08:00:00,1.02822,1.0314,1.02803,1.0314,799351280.0
2008-08-20 09:00:00,1.0314,1.03199,1.02871,1.02871,725339890.0
2008-08-20 10:00:00,1.0287,1.03003,1.02796,1.03003,747614724.0
2008-08-20 11:00:00,1.03003,1.03344,1.02844,1.03279,811327810.0
2008-08-20 12:00:00,1.03299,1.0334,1.03161,1.03276,809325338.0
2008-08-20 13:00:00,1.03268,1.03431,1.03213,1.03325,747522710.0
2008-08-20 14:00:00,1.03339,1.03655,1.03339,1.0358,738465838.0
2008-08-20 15:00:00,1.03577,1.03649,1.03248,1.03368,769110001.0
2008-08-20 16:00:00,1.03375,1.03428,1.0293,1.03159,1003507233.0
2008-08-20 17:00:00,1.0317,1.03672,1.03135,1.03549,1275193578.0
2008-08-20 18:00:00,1.03549,1.03617,1.03366,1.03492,771689749.0
2008-08-20 19:00:00,1.03499,1.03534,1.03337,1.03518,1158362812.0
2008-08-20 20:00:00,1.03513,1.03563,1.0338,1.03429,802925075.0
2008-08-20 21:00:00,1.0343,1.03546,1.03414,1.0352,786192124.0
2008-08-20 22:00:00,1.03516,1.03656,1.03376,1.03638,985744738.0
2008-08-20 23:00:00,1.03636,1.03737,1.03524,1.03568,861130796.0
2008-08-21 00:00:00,1.03572,1.03679,1.03542,1.03616,756755968.0
2008-08-21 01:00:00,1.03614,1.03628,1.03392,1.03563,700141570.0
2008-08-21 02:00:00,1.03562,1.0358,1.03426,1.03499,731454302.0
2008-08-21 03:00:00,1.03499,1.03544,1.03355,1.03483,785369799.0
2008-08-21 04:00:00,1.03483,1.03544,1.03423,1.03469,885694881.0
2008-08-21 05:00:00,1.03465,1.03564,1.03369,1.03538,1012613532.0
2008-08-21 06:00:00,1.0354,1.03585,1.03443,1.03571,791798853.0
2008-08-21 07:00:00,1.03572,1.0359,1.03392,1.03429,793275202.0
2008-08-21 08:00:00,1.03423,1.03528,1.03186,1.0326,1161503718.0
2008-08-21 09:00:00,1.03259,1.03387,1.03189,1.03316,783568021.0
2008-08-21 10:00:00,1.03319,1.03493,1.03247,1.03469,1294730134.0
2008-08-21 11:00:00,1.03471,1.03606,1.03366,1.03569,1017476098.0
2008-08-21 12:00:00,1.03566,1.03692,1.03487,1.0349,765821715.0
2008-08-21 13:00:00,1.03487,1.03755,1.03391,1.03578,741925493.0
2008-08-21 14:00:00,1.03578,1.03731,1.03413,1.03427,734796075.0
2008-08-21 15:00:00,1.03436,1.03516,1.0334,1.03497,802062907.0
2008-08-21 16:00:00,1.03485,1.03835,1.0338,1.0383,806329452.0
2008-08-21 17:00:00,1.03833,1.03898,1.03662,1.03868,744129323.0
2008-08-21 18:00:00,1.03868,1.03976,1.0379,1.03965,722518565.0
2008-08-21 19:00:00,1.03972,1.04023,1.03823,1.03988,793423909.0
2008-08-21 20:00:00,1.03982,1.04056,1.03863,1.04037,883891449.0
2008-08-21 21:00:00,1.04033,1.04163,1.04018,1.04031,622440123.0
2008-08-21 22:00:00,1.04053,1.04138,1.04024,1.04061,989161146.0
2008-08-21 23:00:00,1.04058,1.04068,1.03903,1.04,710137892.0
2008-08-22 00:00:00,1.03968,1.04109,1.03919,1.04056,806264277.0
2008-08-22 01:00:00,1.04058,1.04123,1.0399,1.04039,918071339.0
2008-08-22 02:00:00,1.04043,1.04137,1.03992,1.04128,983484060.0
2008-08-22 03:00:00,1.04103,1.04212,1.04062,1.04208,616518056.0
2008-08-22 04:00:00,1.04214,1.04236,1.04086,1.04208,876084129.0
2008-08-22 05:00:00,1.04209,1.04249,1.04117,1.0421,770076876.0
2008-08-22 06:00:00,1.04209,1.04222,1.04084,1.0414,726014537.0
2008-08-22 07:00:00,1.04142,1.04198,1.0405,1.04103,742459341.0
2008-08-22 08:00:00,1.04109,1.04255,1.04022,1.04219,802818623.0
2008-08-22 09:00:00,1.0423,1.04471,1.04121,1.0442,796665655.0
2008-08-22 10:00:00,1.04423,1.04621,1.04415,1.04539,727488617.0
2008-08-22 11:00:00,1.04553,1.04591,1.04319,1.04394,742515675.0
2008-08-22 12:00:00,1.04385,1.04479,1.0433,1.0439,765049068.0
2008-08-22 13:00:00,1.04383,1.04589,1.04362,1.04508,1015487433.0
2008-08-22 14:00:00,1.04508,1.04745,1.04491,1.0471,1290464233.0
2008-08-22 15:00:00,1.04713,1.0476,1.04562,1.04748,789142417.0
2008-08-22 16:00:00,1.04747,1.04834,1.04666,1.04699,1155863930.0
2008-08-22 17:00:00,1.04702,1.04894,1.04686,1.04845,796083426.0
2008-08-22 18:00:00,1.04856,1.0491,1.0468,1.04844,794635731.0
2008-08-22 19:00:00,1.04843,1.05048,1.04806,1.04999,1003455946.0
2008-08-22 20:00:00,1.04999,1.05098,1.04774,1.04799,912095701.0
2008-08-22 21:00:00,1.04808,1.04872,1.04682,1.0477,787833319.0
2008-08-22 22:00:00,1.04762,1.04903,1.04748,1.04866,721701792.0
2008-08-24 23:00:00,1.0464,1.04746,1.04602,1.04731,758378440.0
2008-08-25 00:00:00,1.04709,1.04951,1.04701,1.04846,646494957.0
2008-08-25 01:00:00,1.04845,1.0488,1.04755,1.04845,846531446.0
2008-08-25 02:00:00,1.04841,1.0499,1.04732,1.04759,853132842.0
2008-08-25 03:00:00,1.04753,1.04898,1.04706,1.04833,648230730.0
2008-08-25 04:00:00,1.04853,1.04858,1.04595,1.04682,895537904.0
2008-08-25 05:00:00,1.04682,1.04777,1.04607,1.04737,736096812.0
2008-08-25 06:00:00,1.04741,1.04893,1.04642,1.0473,835897306.0
2008-08-25 07:00:00,1.04733,1.04873,1.04697,1.0481,901286522.0
2008-08-25 08:00:00,1.04805,1.0496,1.04691,1.04816,993834307.0
2008-08-25 09:00:00,1.04807,1.04866,1.04695,1.04775,796330059.0
2008-08-25 10:00:00,1.04783,1.0486,1.0469,1.04761,786672534.0
2008-08-25 11:00:00,1.04754,1.04766,1.04633,1.04725,1145606422.0
2008-08-25 12:00:00,1.04728,1.04945,1.04543,1.04945,793536312.0
2008-08-25 13:00:00,1.04946,1.05091,1.04912,1.05041,1302649661.0
2008-08-25 14:00:00,1.05034,1.05076,1.04686,1.04712,1013820365.0
2008-08-25 15:00:00,1.04712,1.04813,1.04416,1.04492,774477050.0
2008-08-25 16:00:00,1.04502,1.04645,1.04444,1.04537,749101180.0
2008-08-25 17:00:00,1.04542,1.04621,1.04311,1.044,724933824.0
2008-08-25 18:00:00,1.04406,1.04422,1.04034,1.04126,793273601.0
2008-08-25 19:00:00,1.04118,1.04331,1.04048,1.04279,803193919.0
2008-08-25 20:00:00,1.04278,1.04328,1.04182,1.04277,745819385.0
2008-08-25 21:00:00,1.0428,1.04332,1.04191,1.04243,756504309.0
2008-08-25 22:00:00,1.04243,1.04299,1.04145,1.04198,764218305.0
2008-08-25 23:00:00,1.04192,1.04279,1.04043,1.04208,859538322.0
2008-08-26 00:00:00,1.04193,1.04322,1.04182,1.04248,626547787.0
2008-08-26 01:00:00,1.04271,1.0434,1.04159,1.04323,998581500.0
2008-08-26 02:00:00,1.04345,1.04469,1.04279,1.04452,972723939.0
2008-08-26 03:00:00,1.04428,1.04494,1.04329,1.04379,632305375.0
2008-08-26 04:00:00,1.04387,1.04415,1.04248,1.04363,866431399.0
2008-08-26 05:00:00,1.04353,1.04465,1.04289,1.04448,748535980.0
2008-08-26 06:00:00,1.04442,1.04561,1.04394,1.04467,751350066.0
2008-08-26 07:00:00,1.04463,1.04563,1.0439,1.0445,753237272.0
2008-08-26 08:00:00,1.04458,1.04609,1.04403,1.04501,809579687.0
2008-08-26 09:00:00,1.04511,1.04737,1.04448,1.04539,798079893.0
2008-08-26 10:00:00,1.04543,1.05135,1.04543,1.05002,722274560.0
2008-08-26 11:00:00,1.05006,1.05012,1.04765,1.04883,764044927.0
2008-08-26 12:00:00,1.04875,1.05087,1.04782,1.05087,796238873.0
2008-08-26 13:00:00,1.05089,1.05135,1.04892,1.0497,1007015250.0
2008-08-26 14:00:00,1.04967,1.05182,1.04822,1.05171,1320774273.0
2008-08-26 15:00:00,1.05171,1.05263,1.05048,1.05157,798406362.0
2008-08-26 16:00:00,1.05172,1.05651,1.05077,1.05361,1146254067.0
2008-08-26 17:00:00,1.05361,1.05401,1.04978,1.05019,791063953.0
2008-08-26 18:00:00,1.05017,1.05097,1.04856,1.04979,807483640.0
2008-08-26 19:00:00,1.04978,1.05137,1.04887,1.05071,998940033.0
2008-08-26 20:00:00,1.05075,1.05078,1.04825,1.04847,906539323.0
2008-08-26 21:00:00,1.04852,1.04902,1.04678,1.04869,843006728.0
2008-08-26 22:00:00,1.04868,1.04942,1.04773,1.04808,713521689.0
2008-08-26 23:00:00,1.04808,1.04916,1.04756,1.04876,913893326.0
2008-08-27 00:00:00,1.04851,1.04944,1.04812,1.04908,652754953.0
2008-08-27 01:00:00,1.04924,1.04967,1.04752,1.04836,826572993.0
2008-08-27 02:00:00,1.04858,1.04924,1.04725,1.04882,868771434.0
2008-08-27 03:00:00,1.04882,1.04907,1.04766,1.0483,655730296.0
2008-08-27 04:00:00,1.04861,1.04932,1.04796,1.04889,916779419.0
2008-08-27 05:00:00,1.04886,1.04908,1.04721,1.04741,718082075.0
2008-08-27 06:00:00,1.04746,1.0486,1.04694,1.04794,814849638.0
2008-08-27 07:00:00,1.04793,1.04919,1.04703,1.04919,886337295.0
2008-08-27 08:00:00,1.04913,1.04921,1.04694,1.04899,1016878342.0
2008-08-27 09:00:00,1.04908,1.05006,1.04776,1.04849,801647992.0
2008-08-27 10:00:00,1.04844,1.04893,1.04656,1.04819,792684969.0
2008-08-27 11:00:00,1.04825,1.04874,1.04674,1.04768,1133325582.0
2008-08-27 12:00:00,1.04767,1.0477,1.04528,1.04718,797502036.0
2008-08-27 13:00:00,1.04721,1.04722,1.04462,1.04677,1353626159.0
2008-08-27 14:00:00,1.04679,1.04878,1.0456,1.04825,997152813.0
2008-08-27 15:00:00,1.04832,1.05002,1.04742,1.04942,798096826.0
2008-08-27 16:00:00,1.04953,1.0514,1.04924,1.04929,758073645.0
2008-08-27 17:00:00,1.04924,1.05032,1.04823,1.04967,731539731.0
2008-08-27 18:00:00,1.0496,1.05104,1.04883,1.04979,782700303.0
2008-08-27 19:00:00,1.04965,1.04981,1.04802,1.04902,811313641.0
2008-08-27 20:00:00,1.04886,1.04909,1.04705,1.04749,746158185.0
2008-08-27 21:00:00,1.0475,1.04788,1.04675,1.04772,744101681.0
2008-08-27 22:00:00,1.04775,1.04881,1.04635,1.04865,797781675.0
2008-08-27 23:00:00,1.04864,1.04864,1.04709,1.04712,873882265.0
2008-08-28 00:00:00,1.04717,1.04779,1.04665,1.04724,653759105.0
2008-08-28 01:00:00,1.04739,1.04778,1.0457,1.04677,900775403.0
2008-08-28 02:00:00,1.04686,1.04693,1.04542,1.04575,928244962.0
2008-08-28 03:00:00,1.04553,1.04751,1.04553,1.04708,651635570.0
2008-08-28 04:00:00,1.04712,1.048,1.0464,1.04753,869060335.0
2008-08-28 05:00:00,1.04752,1.04755,1.04539,1.04652,796790219.0
2008-08-28 06:00:00,1.04658,1.047,1.04544,1.04592,747822743.0
2008-08-28 07:00:00,1.04595,1.0463,1.04478,1.04605,741211021.0
2008-08-28 08:00:00,1.04605,1.04658,1.04289,1.04388,818657967.0
2008-08-28 09:00:00,1.04403,1.04564,1.04327,1.04492,781862427.0
2008-08-28 10:00:00,1.0449,1.04521,1.04344,1.04447,731902365.0
2008-08-28 11:00:00,1.04448,1.04452,1.04234,1.04389,762979459.0
2008-08-28 12:00:00,1.04386,1.04473,1.04236,1.04256,792628418.0
2008-08-28 13:00:00,1.04252,1.04395,1.04202,1.04301,991186830.0
2008-08-28 14:00:00,1.04292,1.04487,1.04119,1.04401,1375548961.0
2008-08-28 15:00:00,1.04396,1.04425,1.04126,1.0426,808631922.0
2008-08-28 16:00:00,1.04266,1.04425,1.04114,1.0416,1144665097.0
2008-08-28 17:00:00,1.04162,1.04451,1.04113,1.04396,794633523.0
2008-08-28 18:00:00,1.04399,1.04539,1.04323,1.04419,786160531.0
2008-08-28 19:00:00,1.04423,1.04566,1.04351,1.04559,1035780296.0
2008-08-28 20:00:00,1.04559,1.04572,1.04477,1.04493,870244245.0
2008-08-28 21:00:00,1.04491,1.04547,1.04358,1.04547,817875632.0
2008-08-28 22:00:00,1.04542,1.04542,1.04346,1.04468,712702071.0
2008-08-28 23:00:00,1.04472,1.04679,1.04392,1.04525,917929304.0
2008-08-29 00:00:00,1.04497,1.04534,1.04364,1.04439,675556620.0
2008-08-29 01:00:00,1.04444,1.04515,1.04289,1.04465,863372334.0
2008-08-29 02:00:00,1.04476,1.04545,1.04313,1.04321,719810938.0
2008-08-29 03:00:00,1.04329,1.04375,1.04188,1.04254,828099787.0
2008-08-29 04:00:00,1.04261,1.04281,1.04084,1.04143,864350570.0
2008-08-29 05:00:00,1.04144,1.042,1.04024,1.04144,1036964957.0
2008-08-29 06:00:00,1.0414,1.04152,1.03999,1.04121,735224475.0
2008-08-29 07:00:00,1.04124,1.04236,1.04002,1.04076,760370708.0
2008-08-29 08:00:00,1.04077,1.04221,1.03962,1.0415,1153411393.0
2008-08-29 09:00:00,1.04151,1.0424,1.0395,1.04168,808097393.0
2008-08-29 10:00:00,1.04163,1.04415,1.04132,1.044,1383025406.0
2008-08-29 11:00:00,1.04405,1.04673,1.04404,1.04476,1013527784.0
2008-08-29 12:00:00,1.04483,1.04751,1.04483,1.04698,815889048.0
2008-08-29 13:00:00,1.04706,1.04731,1.04392,1.04392,761521023.0
2008-08-29 14:00:00,1.04385,1.044,1.04044,1.04051,723819217.0
2008-08-29 15:00:00,1.04045,1.04184,1.03834,1.04157,785455668.0
2008-08-29 16:00:00,1.04149,1.04171,1.03592,1.03595,819567956.0
2008-08-29 17:00:00,1.03594,1.03894,1.03576,1.03745,746612772.0
2008-08-29 18:00:00,1.03743,1.03804,1.03514,1.03697,748203719.0
2008-08-29 19:00:00,1.037,1.03733,1.0348,1.03627,804472504.0
2008-08-29 20:00:00,1.03628,1.03704,1.03499,1.0357,874163687.0
2008-08-29 21:00:00,1.03559,1.03658,1.0348,1.03631,648278996.0
2008-08-29 22:00:00,1.03654,1.03663,1.03343,1.03431,914573853.0
2008-08-31 23:00:00,1.03366,1.03432,1.03226,1.03406,679898180.0
2008-09-01 00:00:00,1.03411,1.03425,1.03165,1.03322,857290793.0
2008-09-01 01:00:00,1.03321,1.03422,1.03279,1.0339,983753851.0
2008-09-01 02:00:00,1.03388,1.03686,1.03335,1.03686,963023798.0
2008-09-01 03:00:00,1.03689,1.03737,1.03191,1.03317,860757754.0
2008-09-01 04:00:00,1.03317,1.03349,1.03179,1.03277,685814095.0
2008-09-01 05:00:00,1.03286,1.03332,1.03217,1.03315,934914477.0
2008-09-01 06:00:00,1.03284,1.03388,1.03231,1.03284,661432224.0
2008-09-01 07:00:00,1.03295,1.03342,1.03199,1.03313,865345783.0
2008-09-01 08:00:00,1.03325,1.03353,1.03059,1.03158,794001594.0
2008-09-01 09:00:00,1.03159,1.03184,1.02851,1.02911,766164479.0
2008-09-01 10:00:00,1.02913,1.03051,1.02787,1.03021,747448884.0
2008-09-01 11:00:00,1.0302,1.03177,1.02913,1.03061,809479124.0
2008-09-01 12:00:00,1.03075,1.03214,1.02973,1.03201,776953718.0
2008-09-01 13:00:00,1.03208,1.03234,1.02981,1.03138,723179063.0
2008-09-01 14:00:00,1.0315,1.03185,1.02908,1.02948,760759610.0
2008-09-01 15:00:00,1.02945,1.03208,1.02906,1.0316,812904295.0
2008-09-01 16:00:00,1.03165,1.03267,1.03103,1.03137,1024376980.0
2008-09-01 17:00:00,1.03135,1.03212,1.02921,1.03212,1420743498.0
2008-09-01 18:00:00,1.0322,1.03313,1.03111,1.03232,810187703.0
2008-09-01 19:00:00,1.03234,1.03252,1.0301,1.0309,1140945623.0
2008-09-01 20:00:00,1.03102,1.03162,1.03032,1.03098,740568477.0
2008-09-01 21:00:00,1.0311,1.03235,1.03097,1.03213,651948945.0
2008-09-01 22:00:00,1.03217,1.03275,1.03051,1.03183,990070842.0
2008-09-01 23:00:00,1.03193,1.03254,1.03054,1.0316,847425733.0
2008-09-02 00:00:00,1.03162,1.03195,1.03024,1.03102,819973335.0
2008-09-02 01:00:00,1.03101,1.0317,1.02969,1.03092,717783273.0
2008-09-02 02:00:00,1.03095,1.032,1.03004,1.03185,716648191.0
2008-09-02 03:00:00,1.03192,1.03251,1.03029,1.03107,814941791.0
2008-09-02 04:00:00,1.03108,1.03224,1.03105,1.03208,919214122.0
2008-09-02 05:00:00,1.03197,1.03212,1.03077,1.03152,1050079461.0
2008-09-02 06:00:00,1.03152,1.0327,1.03051,1.03207,766183613.0
2008-09-02 07:00:00,1.03208,1.03238,1.03055,1.03123,771463402.0
2008-09-02 08:00:00,1.03115,1.03385,1.03062,1.03269,1146538180.0
2008-09-02 09:00:00,1.03262,1.03386,1.03089,1.03355,809133805.0
2008-09-02 10:00:00,1.03354,1.036,1.03324,1.036,1414043956.0
2008-09-02 11:00:00,1.03613,1.03917,1.03599,1.03867,1005873722.0
2008-09-02 12:00:00,1.03871,1.03879,1.03589,1.03733,812954839.0
2008-09-02 13:00:00,1.03745,1.03933,1.03689,1.03892,754090162.0
2008-09-02 14:00:00,1.03888,1.04007,1.03702,1.0371,723559318.0
2008-09-02 15:00:00,1.03711,1.03853,1.03447,1.0356,775056618.0
2008-09-02 16:00:00,1.03552,1.03676,1.03344,1.0339,817472111.0
2008-09-02 17:00:00,1.03386,1.0358,1.03284,1.03421,747165332.0
2008-09-02 18:00:00,1.03427,1.03523,1.033,1.03449,762904520.0
2008-09-02 19:00:00,1.03439,1.0357,1.0333,1.03443,785722144.0
2008-09-02 20:00:00,1.03446,1.03533,1.03316,1.03508,859653955.0
2008-09-02 21:00:00,1.03497,1.03594,1.03395,1.03543,659602486.0
2008-09-02 22:00:00,1.03564,1.03638,1.03469,1.03636,921883050.0
2008-09-02 23:00:00,1.03631,1.03671,1.03477,1.03612,695152783.0
2008-09-03 00:00:00,1.03618,1.0367,1.03524,1.03609,811132143.0
2008-09-03 01:00:00,1.03598,1.03629,1.03483,1.03629,968055559.0
2008-09-03 02:00:00,1.03609,1.03609,1.03442,1.03514,966236463.0
2008-09-03 03:00:00,1.03518,1.03635,1.0344,1.03541,826989275.0
2008-09-03 04:00:00,1.03537,1.03585,1.03395,1.03539,699253638.0
2008-09-03 05:00:00,1.03537,1.036,1.03477,1.03529,909147360.0
2008-09-03 06:00:00,1.0351,1.03783,1.0347,1.03665,655540513.0
2008-09-03 07:00:00,1.03675,1.03739,1.03562,1.03646,853739064.0
2008-09-03 08:00:00,1.03642,1.03726,1.03428,1.03557,784156469.0
2008-09-03 09:00:00,1.03546,1.03929,1.03531,1.03849,751859919.0
2008-09-03 10:00:00,1.03854,1.03971,1.03672,1.03703,747507401.0
2008-09-03 11:00:00,1.03707,1.0388,1.03355,1.03453,814898953.0
2008-09-03 12:00:00,1.0347,1.03569,1.03332,1.03428,769520037.0
2008-09-03 13:00:00,1.03432,1.03445,1.03285,1.03354,721236298.0
2008-09-03 14:00:00,1.03352,1.03772,1.0334,1.03684,758305409.0
2008-09-03 15:00:00,1.03671,1.04681,1.03639,1.04529,803008565.0
2008-09-03 16:00:00,1.04528,1.0466,1.04311,1.04325,1005061784.0
2008-09-03 17:00:00,1.04324,1.0447,1.04132,1.04171,1407998832.0
2008-09-03 18:00:00,1.04184,1.04287,1.04063,1.04122,810286904.0
2008-09-03 19:00:00,1.04125,1.04178,1.03962,1.04118,1158230181.0
2008-09-03 20:00:00,1.04121,1.04159,1.03979,1.04159,771678832.0
2008-09-03 21:00:00,1.04173,1.04196,1.03954,1.04078,777878308.0
2008-09-03 22:00:00,1.04074,1.04161,1.03941,1.04053,1071919130.0
2008-09-03 23:00:00,1.04046,1.04264,1.04025,1.04196,935532189.0
2008-09-04 00:00:00,1.04201,1.04214,1.04039,1.04157,794107731.0
2008-09-04 01:00:00,1.04149,1.04169,1.03918,1.04096,716913756.0
2008-09-04 02:00:00,1.04095,1.04202,1.04008,1.0413,726432264.0
2008-09-04 03:00:00,1.04136,1.04204,1.03925,1.04064,814723921.0
2008-09-04 04:00:00,1.04051,1.04111,1.03914,1.0404,972742353.0
2008-09-04 05:00:00,1.04043,1.04132,1.03839,1.03927,1035814253.0
2008-09-04 06:00:00,1.03927,1.04131,1.03825,1.04078,784286549.0
2008-09-04 07:00:00,1.04059,1.04143,1.03974,1.04019,773600152.0
2008-09-04 08:00:00,1.0401,1.04256,1.03957,1.04199,1147237380.0
2008-09-04 09:00:00,1.04206,1.0452,1.04105,1.04382,793288053.0
2008-09-04 10:00:00,1.04381,1.04459,1.0421,1.0424,1393633863.0
2008-09-04 11:00:00,1.04253,1.04392,1.03885,1.03927,1013426584.0
2008-09-04 12:00:00,1.03944,1.04298,1.03944,1.0419,795952953.0
2008-09-04 13:00:00,1.04204,1.0452,1.04128,1.0437,757352590.0
2008-09-04 14:00:00,1.04377,1.04649,1.04274,1.04577,712724302.0
2008-09-04 15:00:00,1.04541,1.04563,1.04285,1.04393,767342798.0
2008-09-04 16:00:00,1.04355,1.04557,1.04223,1.04355,814116879.0
2008-09-04 17:00:00,1.04364,1.04446,1.04137,1.04234,757637865.0
2008-09-04 18:00:00,1.04244,1.04246,1.04062,1.04085,754490795.0
2008-09-04 19:00:00,1.04085,1.04148,1.03879,1.04025,787117262.0
2008-09-04 20:00:00,1.04026,1.04076,1.03788,1.0385,861415567.0
2008-09-04 21:00:00,1.03826,1.03917,1.03609,1.03615,661841140.0
2008-09-04 22:00:00,1.03629,1.03779,1.03544,1.03632,916619029.0
2008-09-04 23:00:00,1.03651,1.04139,1.03648,1.03843,710337455.0
2008-09-05 00:00:00,1.03849,1.03919,1.0363,1.03819,835803542.0
2008-09-05 01:00:00,1.03847,1.04008,1.03696,1.03927,962555712.0
2008-09-05 02:00:00,1.03962,1.03979,1.03773,1.03876,903183534.0
2008-09-05 03:00:00,1.03852,1.04183,1.03747,1.0402,656814091.0
2008-09-05 04:00:00,1.04021,1.04204,1.03984,1.04104,860862249.0
2008-09-05 05:00:00,1.04102,1.04104,1.03835,1.03955,781153285.0
2008-09-05 06:00:00,1.03952,1.04012,1.03838,1.03961,748785227.0
2008-09-05 07:00:00,1.0396,1.03971,1.03793,1.03928,751184999.0
2008-09-05 08:00:00,1.03937,1.04183,1.03773,1.04004,809017149.0
2008-09-05 09:00:00,1.04009,1.04334,1.03887,1.04176,784679020.0
2008-09-05 10:00:00,1.04168,1.04318,1.04064,1.04123,715183526.0
2008-09-05 11:00:00,1.04121,1.04367,1.04061,1.04354,753282231.0
2008-09-05 12:00:00,1.04361,1.04762,1.04202,1.04761,801829404.0
2008-09-05 13:00:00,1.0477,1.04824,1.04466,1.04576,1016437586.0
2008-09-05 14:00:00,1.04559,1.04568,1.04209,1.04391,1395778931.0
2008-09-05 15:00:00,1.04399,1.04529,1.04185,1.04185,789480421.0
2008-09-05 16:00:00,1.04182,1.04182,1.03836,1.04011,1161118562.0
2008-09-05 17:00:00,1.04014,1.04537,1.0398,1.04402,759486710.0
2008-09-05 18:00:00,1.04409,1.04737,1.04326,1.04568,787149099.0
2008-09-05 19:00:00,1.04576,1.04695,1.04452,1.04695,1085305644.0
2008-09-05 20:00:00,1.04698,1.04908,1.04634,1.04908,967843438.0
2008-09-05 21:00:00,1.04913,1.05175,1.04727,1.05059,823484305.0
2008-09-05 22:00:00,1.05052,1.05245,1.05003,1.05245,716759168.0
2008-09-07 23:00:00,1.05793,1.05793,1.05395,1.05723,913356544.0
2008-09-08 00:00:00,1.05681,1.0602,1.05614,1.05629,699595730.0
2008-09-08 01:00:00,1.05629,1.05632,1.05394,1.05559,897995606.0
2008-09-08 02:00:00,1.0557,1.05701,1.05468,1.05668,900896178.0
2008-09-08 03:00:00,1.05665,1.05689,1.05368,1.05455,682116512.0
2008-09-08 04:00:00,1.05498,1.05557,1.05269,1.05528,912047137.0
2008-09-08 05:00:00,1.05521,1.05678,1.05452,1.05612,714759125.0
2008-09-08 06:00:00,1.05606,1.05616,1.05315,1.05404,821417688.0
2008-09-08 07:00:00,1.05413,1.05537,1.05343,1.05461,955237335.0
2008-09-08 08:00:00,1.05468,1.05786,1.05403,1.05748,1070504414.0
2008-09-08 09:00:00,1.05746,1.05853,1.05547,1.05809,774405016.0
2008-09-08 10:00:00,1.05806,1.06089,1.05732,1.06047,758442548.0
2008-09-08 11:00:00,1.06035,1.06361,1.05901,1.06044,1149553843.0
2008-09-08 12:00:00,1.06044,1.06272,1.05808,1.06096,783720466.0
2008-09-08 13:00:00,1.06099,1.06266,1.05985,1.06211,1406032000.0
2008-09-08 14:00:00,1.06216,1.06384,1.06052,1.06137,1033041205.0
2008-09-08 15:00:00,1.06143,1.06256,1.0599,1.06027,798600264.0
2008-09-08 16:00:00,1.06032,1.06032,1.05563,1.05606,758528459.0
2008-09-08 17:00:00,1.05591,1.05659,1.05408,1.05652,721216857.0
2008-09-08 18:00:00,1.05658,1.05955,1.05561,1.05789,790041127.0
2008-09-08 19:00:00,1.05783,1.06049,1.05724,1.05949,812577831.0
2008-09-08 20:00:00,1.05961,1.06058,1.05871,1.05986,749197314.0
2008-09-08 21:00:00,1.05974,1.06077,1.05804,1.06077,749124783.0
2008-09-08 22:00:00,1.06074,1.06229,1.05953,1.06207,768678488.0
2008-09-08 23:00:00,1.06198,1.06247,1.06009,1.06062,908412245.0
2008-09-09 00:00:00,1.06062,1.06087,1.05846,1.05861,655804205.0
2008-09-09 01:00:00,1.05884,1.06111,1.05811,1.0595,893517121.0
2008-09-09 02:00:00,1.05917,1.05946,1.05699,1.05832,892377173.0
2008-09-09 03:00:00,1.05799,1.06169,1.05799,1.06064,661577829.0
2008-09-09 04:00:00,1.06078,1.06147,1.0595,1.06127,913368532.0
2008-09-09 05:00:00,1.06127,1.0614,1.05849,1.06041,760474439.0
2008-09-09 06:00:00,1.06012,1.06184,1.05939,1.06118,744773599.0
2008-09-09 07:00:00,1.06118,1.06296,1.05978,1.06192,748179675.0
2008-09-09 08:00:00,1.06204,1.06298,1.05966,1.06069,818726964.0
2008-09-09 09:00:00,1.06079,1.06405,1.05994,1.06263,786770507.0
2008-09-09 10:00:00,1.06253,1.06291,1.05946,1.06185,726123290.0
2008-09-09 11:00:00,1.06169,1.06309,1.06133,1.06162,761245427.0
2008-09-09 12:00:00,1.06167,1.06389,1.06097,1.06335,782571417.0
2008-09-09 13:00:00,1.06327,1.06397,1.06226,1.06315,1019276161.0
2008-09-09 14:00:00,1.06321,1.06414,1.06212,1.06343,1414106836.0
2008-09-09 15:00:00,1.06334,1.0641,1.06172,1.063,783948045.0
2008-09-09 16:00:00,1.06296,1.06307,1.05736,1.0575,1162308464.0
2008-09-09 17:00:00,1.05769,1.05873,1.05336,1.05382,751537272.0
2008-09-09 18:00:00,1.05338,1.05483,1.05207,1.05435,773009610.0
2008-09-09 19:00:00,1.05416,1.0554,1.05274,1.0541,1065942420.0
2008-09-09 20:00:00,1.05433,1.05434,1.05036,1.05189,958490445.0
2008-09-09 21:00:00,1.05202,1.05503,1.05115,1.0548,811611429.0
2008-09-09 22:00:00,1.05483,1.0556,1.05011,1.05138,722364591.0
2008-09-09 23:00:00,1.05119,1.05223,1.04927,1.05123,913488352.0
2008-09-10 00:00:00,1.05116,1.0536,1.05019,1.05218,695585788.0
2008-09-10 01:00:00,1.05197,1.05403,1.05167,1.05365,894984508.0
2008-09-10 02:00:00,1.05374,1.05489,1.05192,1.05442,899493718.0
2008-09-10 03:00:00,1.05439,1.05574,1.05292,1.05525,692116086.0
2008-09-10 04:00:00,1.05533,1.05669,1.05448,1.05648,909285127.0
2008-09-10 05:00:00,1.05647,1.05783,1.05591,1.05731,719920898.0
2008-09-10 06:00:00,1.05737,1.05818,1.05438,1.05611,810826200.0
2008-09-10 07:00:00,1.05598,1.05646,1.05355,1.05476,964675900.0
2008-09-10 08:00:00,1.05463,1.05733,1.05431,1.0567,1056615487.0
2008-09-10 09:00:00,1.0567,1.05698,1.05293,1.05428,775854044.0
2008-09-10 10:00:00,1.05437,1.05631,1.05409,1.05582,740438740.0
2008-09-10 11:00:00,1.05592,1.05644,1.05328,1.05528,1186019878.0
2008-09-10 12:00:00,1.05516,1.05909,1.05471,1.05899,775401992.0
2008-09-10 13:00:00,1.05889,1.05915,1.05316,1.05319,1400781518.0
2008-09-10 14:00:00,1.05332,1.05631,1.05332,1.05587,1032355568.0
2008-09-10 15:00:00,1.05605,1.05785,1.05519,1.05692,783628131.0
2008-09-10 16:00:00,1.05687,1.05963,1.05594,1.05946,774380004.0
2008-09-10 17:00:00,1.0595,1.05986,1.05667,1.05758,723794937.0
2008-09-10 18:00:00,1.05771,1.05846,1.05577,1.05719,777586928.0
2008-09-10 19:00:00,1.05709,1.06174,1.05576,1.06011,817011400.0
2008-09-10 20:00:00,1.06009,1.06203,1.05965,1.05997,748679786.0
2008-09-10 21:00:00,1.06026,1.06077,1.05844,1.05977,750136717.0
2008-09-10 22:00:00,1.05996,1.06187,1.05909,1.06024,762450428.0
2008-09-10 23:00:00,1.06025,1.06242,1.05885,1.06001,913801915.0
2008-09-11 00:00:00,1.0597,1.06001,1.05714,1.05867,660586295.0
2008-09-11 01:00:00,1.0589,1.0606,1.0577,1.0601,880178602.0
2008-09-11 02:00:00,1.06028,1.06047,1.05812,1.05905,901616281.0
2008-09-11 03:00:00,1.0588,1.05929,1.0569,1.05708,659568437.0
2008-09-11 04:00:00,1.05703,1.05802,1.05589,1.05651,910381179.0
2008-09-11 05:00:00,1.05655,1.05832,1.05653,1.0579,773566940.0
2008-09-11 06:00:00,1.0579,1.05805,1.05686,1.05735,738801434.0
2008-09-11 07:00:00,1.05732,1.05835,1.05622,1.05705,748439894.0
2008-09-11 08:00:00,1.05712,1.05847,1.0559,1.05686,830301362.0
2008-09-11 09:00:00,1.05694,1.05761,1.05548,1.05756,775296920.0
2008-09-11 10:00:00,1.05755,1.0596,1.05712,1.05893,724210066.0
2008-09-11 11:00:00,1.05897,1.06088,1.05838,1.05935,770916622.0
2008-09-11 12:00:00,1.05919,1.06132,1.05875,1.06008,775424731.0
2008-09-11 13:00:00,1.05998,1.0606,1.05813,1.05927,1010226140.0
2008-09-11 14:00:00,1.05921,1.06107,1.05848,1.05994,1407240035.0
2008-09-11 15:00:00,1.05998,1.06224,1.0587,1.05901,777873634.0
2008-09-11 16:00:00,1.05904,1.05948,1.05694,1.05771,1200891973.0
2008-09-11 17:00:00,1.05772,1.05826,1.05431,1.055,741676137.0
2008-09-11 18:00:00,1.05503,1.05669,1.05405,1.05606,762271343.0
2008-09-11 19:00:00,1.05597,1.05679,1.05392,1.05679,1068688364.0
2008-09-11 20:00:00,1.05688,1.05698,1.0556,1.05659,976460839.0
2008-09-11 21:00:00,1.05672,1.05828,1.05582,1.05796,813309708.0
2008-09-11 22:00:00,1.05792,1.05856,1.05677,1.05781,725778230.0
2008-09-11 23:00:00,1.05793,1.05883,1.05667,1.05778,919132274.0
2008-09-12 00:00:00,1.05757,1.05873,1.05644,1.05775,708331775.0
2008-09-12 01:00:00,1.0578,1.05863,1.056,1.05744,888565890.0
2008-09-12 02:00:00,1.05695,1.05944,1.05657,1.05908,713288141.0
2008-09-12 03:00:00,1.05916,1.05981,1.05667,1.05762,813409191.0
2008-09-12 04:00:00,1.0576,1.0576,1.05635,1.05736,961633275.0
2008-09-12 05:00:00,1.05743,1.05761,1.05557,1.05689,1076712236.0
2008-09-12 06:00:00,1.05691,1.05755,1.05565,1.05748,766487518.0
2008-09-12 07:00:00,1.05742,1.05871,1.05651,1.0577,736583173.0
2008-09-12 08:00:00,1.0577,1.05983,1.05704,1.05936,1198981449.0
2008-09-12 09:00:00,1.05935,1.06182,1.05915,1.06022,782331686.0
2008-09-12 10:00:00,1.06027,1.06305,1.05952,1.06227,1409115808.0
2008-09-12 11:00:00,1.06229,1.06262,1.06104,1.06223,1005753674.0
2008-09-12 12:00:00,1.06211,1.06211,1.05897,1.06022,785698786.0
2008-09-12 13:00:00,1.06029,1.06245,1.05914,1.06234,774785042.0
2008-09-12 14:00:00,1.06223,1.06459,1.06115,1.06317,723190487.0
2008-09-12 15:00:00,1.06314,1.06339,1.06076,1.06167,781048205.0
2008-09-12 16:00:00,1.06151,1.06686,1.06101,1.0647,825649776.0
2008-09-12 17:00:00,1.06466,1.06851,1.06441,1.06784,743069735.0
2008-09-12 18:00:00,1.06786,1.06922,1.06627,1.06663,746764596.0
2008-09-12 19:00:00,1.06661,1.06783,1.06525,1.06686,777632516.0
2008-09-12 20:00:00,1.06688,1.067,1.06515,1.06669,914335593.0
2008-09-12 21:00:00,1.06672,1.06725,1.06524,1.06524,685010747.0
2008-09-12 22:00:00,1.06545,1.06635,1.06344,1.06586,902960856.0
2008-09-14 23:00:00,1.0521,1.05386,1.05033,1.05205,691697266.0
2008-09-15 00:00:00,1.05207,1.05207,1.04789,1.04882,822222810.0
2008-09-15 01:00:00,1.04875,1.05364,1.04875,1.05279,1022373321.0
2008-09-15 02:00:00,1.05262,1.05442,1.05023,1.05412,1012751359.0
2008-09-15 03:00:00,1.05415,1.05415,1.05045,1.05137,823963816.0
2008-09-15 04:00:00,1.0515,1.05268,1.04999,1.05001,691909928.0
2008-09-15 05:00:00,1.05001,1.0501,1.04469,1.04744,916189370.0
2008-09-15 06:00:00,1.04733,1.0514,1.04619,1.0496,686049928.0
2008-09-15 07:00:00,1.0496,1.05324,1.04747,1.04754,917750310.0
2008-09-15 08:00:00,1.04762,1.04992,1.04665,1.04772,784943472.0
2008-09-15 09:00:00,1.04778,1.05051,1.04659,1.04706,751705030.0
2008-09-15 10:00:00,1.04716,1.04841,1.04252,1.04267,732563875.0
2008-09-15 11:00:00,1.04267,1.04507,1.04199,1.0425,824732812.0
2008-09-15 12:00:00,1.04274,1.04575,1.03999,1.0418,786226277.0
2008-09-15 13:00:00,1.0418,1.05291,1.0418,1.05102,722705023.0
2008-09-15 14:00:00,1.05108,1.05206,1.04863,1.05009,781384489.0
2008-09-15 15:00:00,1.0501,1.05249,1.04497,1.04617,782205803.0
2008-09-15 16:00:00,1.04621,1.04865,1.04473,1.04865,1022157772.0
2008-09-15 17:00:00,1.04866,1.0502,1.04673,1.04771,1419721298.0
2008-09-15 18:00:00,1.04764,1.04907,1.04555,1.04736,781892798.0
2008-09-15 19:00:00,1.04732,1.049,1.04522,1.04522,1225511615.0
2008-09-15 20:00:00,1.04527,1.04764,1.04373,1.04647,729200440.0
2008-09-15 21:00:00,1.04652,1.04669,1.03685,1.03746,765138062.0
2008-09-15 22:00:00,1.0375,1.04318,1.03733,1.04183,1040782324.0
2008-09-15 23:00:00,1.04189,1.04223,1.0395,1.03954,968487522.0
2008-09-16 00:00:00,1.03969,1.04108,1.03879,1.03992,828330883.0
2008-09-16 01:00:00,1.03997,1.04129,1.03864,1.04044,730814079.0
2008-09-16 02:00:00,1.04055,1.04267,1.03872,1.04081,723302903.0
2008-09-16 03:00:00,1.04107,1.04151,1.03762,1.03887,830394216.0
2008-09-16 04:00:00,1.03884,1.04168,1.0384,1.04161,975466228.0
2008-09-16 05:00:00,1.04187,1.04227,1.03999,1.04134,1043999371.0
2008-09-16 06:00:00,1.04125,1.04203,1.03977,1.0404,757767856.0
2008-09-16 07:00:00,1.04022,1.04115,1.03595,1.03595,724539342.0
2008-09-16 08:00:00,1.03576,1.03919,1.03576,1.03721,1223407326.0
2008-09-16 09:00:00,1.03719,1.03889,1.03255,1.0337,785004011.0
2008-09-16 10:00:00,1.03331,1.03513,1.03169,1.03423,1392314822.0
2008-09-16 11:00:00,1.03398,1.03917,1.03273,1.03854,1016485396.0
2008-09-16 12:00:00,1.03835,1.03966,1.03537,1.03672,778123861.0
2008-09-16 13:00:00,1.03686,1.03695,1.03359,1.0365,773320734.0
2008-09-16 14:00:00,1.03628,1.03657,1.03282,1.03423,723662061.0
2008-09-16 15:00:00,1.03417,1.04014,1.03361,1.03904,800076199.0
2008-09-16 16:00:00,1.03856,1.04687,1.03692,1.0461,826044926.0
2008-09-16 17:00:00,1.04589,1.04741,1.03918,1.04318,723057803.0
2008-09-16 18:00:00,1.04299,1.04501,1.04206,1.04444,751984067.0
2008-09-16 19:00:00,1.04453,1.04528,1.0434,1.04464,778167876.0
2008-09-16 20:00:00,1.04456,1.04929,1.04424,1.04882,917704059.0
2008-09-16 21:00:00,1.04888,1.0503,1.04751,1.04922,696889485.0
2008-09-16 22:00:00,1.04954,1.05271,1.04832,1.04993,906893927.0
2008-09-16 23:00:00,1.04983,1.05055,1.04605,1.04813,689223005.0
2008-09-17 00:00:00,1.0481,1.0485,1.04512,1.04733,821212863.0
2008-09-17 01:00:00,1.04739,1.05117,1.04713,1.05093,1006429738.0
2008-09-17 02:00:00,1.05046,1.05058,1.04798,1.05007,997709627.0
2008-09-17 03:00:00,1.04982,1.0505,1.04777,1.04998,818823646.0
2008-09-17 04:00:00,1.04983,1.05068,1.04903,1.04988,680224675.0
2008-09-17 05:00:00,1.05015,1.05048,1.04772,1.04802,891603995.0
2008-09-17 06:00:00,1.04779,1.04958,1.04705,1.04881,686323977.0
2008-09-17 07:00:00,1.04876,1.05008,1.047,1.04881,907217949.0
2008-09-17 08:00:00,1.04899,1.05041,1.04835,1.05025,772208313.0
2008-09-17 09:00:00,1.05024,1.0519,1.04816,1.04901,752712929.0
2008-09-17 10:00:00,1.04891,1.05288,1.04891,1.05034,723302112.0
2008-09-17 11:00:00,1.05046,1.05406,1.04942,1.05305,825127041.0
2008-09-17 12:00:00,1.05315,1.05359,1.05037,1.05176,795055433.0
2008-09-17 13:00:00,1.05182,1.05381,1.04731,1.04955,724006367.0
2008-09-17 14:00:00,1.04938,1.05027,1.04685,1.04786,772246441.0
2008-09-17 15:00:00,1.04737,1.04784,1.04054,1.04156,783940172.0
2008-09-17 16:00:00,1.04166,1.04219,1.03575,1.03795,1022711632.0
2008-09-17 17:00:00,1.03802,1.03988,1.03639,1.03909,1385016750.0
2008-09-17 18:00:00,1.03939,1.04083,1.03587,1.03587,781043630.0
2008-09-17 19:00:00,1.036,1.03731,1.03011,1.03041,1221472526.0
2008-09-17 20:00:00,1.03032,1.03362,1.02756,1.03035,724407825.0
2008-09-17 21:00:00,1.03063,1.03428,1.02918,1.02955,752475428.0
2008-09-17 22:00:00,1.02945,1.03094,1.02735,1.02735,1055499620.0
2008-09-17 23:00:00,1.0273,1.03005,1.0267,1.02954,977869444.0
2008-09-18 00:00:00,1.0295,1.0311,1.02895,1.03078,828397552.0
2008-09-18 01:00:00,1.03075,1.03168,1.02774,1.02976,723880862.0
2008-09-18 02:00:00,1.02957,1.03057,1.02703,1.02931,714859525.0
2008-09-18 03:00:00,1.02929,1.03056,1.02698,1.02928,830281605.0
2008-09-18 04:00:00,1.02887,1.03158,1.02855,1.0305,979991690.0
2008-09-18 05:00:00,1.03027,1.03173,1.0286,1.02903,1051905111.0
2008-09-18 06:00:00,1.02912,1.03098,1.0276,1.0295,753143704.0
2008-09-18 07:00:00,1.0295,1.0321,1.02826,1.0321,719894468.0
2008-09-18 08:00:00,1.0322,1.03635,1.03038,1.03561,1232128908.0
2008-09-18 09:00:00,1.03577,1.04143,1.03563,1.03921,777181355.0
2008-09-18 10:00:00,1.03901,1.03941,1.03411,1.0352,1384405925.0
2008-09-18 11:00:00,1.03523,1.03585,1.02958,1.02971,1021064941.0
2008-09-18 12:00:00,1.02988,1.03328,1.02707,1.02866,790277310.0
2008-09-18 13:00:00,1.02871,1.03133,1.02771,1.03117,773139219.0
2008-09-18 14:00:00,1.03076,1.03094,1.02712,1.03064,743107556.0
2008-09-18 15:00:00,1.03075,1.03526,1.02912,1.03347,792367893.0
2008-09-18 16:00:00,1.03309,1.0352,1.02767,1.02806,815702704.0
2008-09-18 17:00:00,1.02796,1.02822,1.02311,1.02688,724017434.0
2008-09-18 18:00:00,1.02688,1.02745,1.02025,1.02145,751718849.0
2008-09-18 19:00:00,1.02145,1.02733,1.02017,1.02593,768028730.0
2008-09-18 20:00:00,1.02594,1.02914,1.0241,1.02859,894752554.0
2008-09-18 21:00:00,1.02893,1.04346,1.02885,1.04266,680785985.0
2008-09-18 22:00:00,1.04267,1.04348,1.03826,1.04146,898752079.0
2008-09-18 23:00:00,1.04136,1.04577,1.04099,1.04545,714929164.0
2008-09-19 00:00:00,1.04551,1.04595,1.04229,1.04348,818171544.0
2008-09-19 01:00:00,1.04345,1.04476,1.04187,1.04357,991664235.0
2008-09-19 02:00:00,1.04361,1.0499,1.04308,1.04743,912838020.0
2008-09-19 03:00:00,1.0474,1.04912,1.04556,1.0478,680677391.0
2008-09-19 04:00:00,1.04782,1.05101,1.0478,1.04892,895780229.0
2008-09-19 05:00:00,1.04884,1.05088,1.04793,1.05075,762533194.0
2008-09-19 06:00:00,1.05082,1.0517,1.0494,1.05029,759163893.0
2008-09-19 07:00:00,1.05033,1.05297,1.0501,1.05103,710827942.0
2008-09-19 08:00:00,1.05107,1.05198,1.04841,1.05072,822086883.0
2008-09-19 09:00:00,1.05085,1.05769,1.05028,1.05769,797231257.0
2008-09-19 10:00:00,1.05755,1.05946,1.05626,1.05626,737132167.0
2008-09-19 11:00:00,1.05627,1.05667,1.05341,1.05391,767933974.0
2008-09-19 12:00:00,1.05382,1.05664,1.05217,1.05241,790114785.0
2008-09-19 13:00:00,1.05254,1.05476,1.05142,1.05415,1004941247.0
2008-09-19 14:00:00,1.0542,1.05694,1.05148,1.0569,1412677960.0
2008-09-19 15:00:00,1.05677,1.05752,1.0516,1.05329,779708370.0
2008-09-19 16:00:00,1.05333,1.05745,1.05143,1.05256,1234695149.0
2008-09-19 17:00:00,1.05267,1.06097,1.05114,1.05981,710922001.0
2008-09-19 18:00:00,1.05987,1.06219,1.05677,1.05704,758414526.0
2008-09-19 19:00:00,1.05696,1.05696,1.04894,1.05166,1040714638.0
2008-09-19 20:00:00,1.05172,1.05177,1.04764,1.04917,990511672.0
2008-09-19 21:00:00,1.04936,1.05083,1.04874,1.04984,817664627.0
2008-09-19 22:00:00,1.04978,1.0549,1.04879,1.05438,721882648.0
2008-09-21 23:00:00,1.05508,1.05508,1.05284,1.053,900022406.0
2008-09-22 00:00:00,1.05297,1.05301,1.05107,1.05162,683159438.0
2008-09-22 01:00:00,1.05163,1.05198,1.04827,1.0514,879172611.0
2008-09-22 02:00:00,1.05142,1.05329,1.04989,1.05253,883729511.0
2008-09-22 03:00:00,1.05243,1.05307,1.04912,1.05043,685591072.0
2008-09-22 04:00:00,1.05025,1.05085,1.04726,1.04862,914132846.0
2008-09-22 05:00:00,1.04872,1.04965,1.04714,1.04957,704730458.0
2008-09-22 06:00:00,1.04953,1.05169,1.04858,1.05019,801351169.0
2008-09-22 07:00:00,1.05009,1.0513,1.04921,1.05125,1000596117.0
2008-09-22 08:00:00,1.05132,1.05244,1.04989,1.05087,1041558231.0
2008-09-22 09:00:00,1.0508,1.05202,1.04687,1.0479,764447393.0
2008-09-22 10:00:00,1.04783,1.0502,1.04509,1.04991,710754515.0
2008-09-22 11:00:00,1.04972,1.05001,1.04753,1.04919,1206118644.0
2008-09-22 12:00:00,1.04915,1.05007,1.04515,1.05007,787933534.0
2008-09-22 13:00:00,1.05006,1.05094,1.04368,1.04368,1402403893.0
2008-09-22 14:00:00,1.04371,1.04954,1.04142,1.04917,1002425089.0
2008-09-22 15:00:00,1.0492,1.05368,1.0492,1.05096,793563495.0
2008-09-22 16:00:00,1.05091,1.05148,1.04626,1.05044,757641960.0
2008-09-22 17:00:00,1.05011,1.05011,1.04273,1.04309,733133648.0
2008-09-22 18:00:00,1.04341,1.04549,1.04044,1.04252,795247642.0
2008-09-22 19:00:00,1.04262,1.0432,1.03767,1.04026,829516047.0
2008-09-22 20:00:00,1.04004,1.04307,1.03942,1.04131,718808535.0
2008-09-22 21:00:00,1.04141,1.04141,1.03506,1.03547,768050824.0
2008-09-22 22:00:00,1.03557,1.03766,1.03482,1.03674,758309268.0
2008-09-22 23:00:00,1.03665,1.03721,1.0349,1.03533,893951887.0
2008-09-23 00:00:00,1.03548,1.03775,1.0353,1.0373,673032249.0
2008-09-23 01:00:00,1.0376,1.03952,1.03722,1.03916,903854935.0
2008-09-23 02:00:00,1.03928,1.03975,1.03738,1.03807,915665007.0
2008-09-23 03:00:00,1.03816,1.04136,1.03803,1.04028,688460067.0
2008-09-23 04:00:00,1.04032,1.04098,1.03913,1.0404,894572035.0
2008-09-23 05:00:00,1.04042,1.04148,1.03917,1.041,762113859.0
2008-09-23 06:00:00,1.04095,1.04097,1.03916,1.0397,770120686.0
2008-09-23 07:00:00,1.03971,1.04105,1.03968,1.04057,723378664.0
2008-09-23 08:00:00,1.04051,1.04308,1.03982,1.04275,822668206.0
2008-09-23 09:00:00,1.0429,1.04525,1.04233,1.04453,800237285.0
2008-09-23 10:00:00,1.04455,1.04717,1.04455,1.0451,741448066.0
2008-09-23 11:00:00,1.04516,1.04638,1.04027,1.0404,754503995.0
2008-09-23 12:00:00,1.04033,1.0423,1.0389,1.04207,797413363.0
2008-09-23 13:00:00,1.04221,1.0453,1.04145,1.04325,1000926835.0
2008-09-23 14:00:00,1.04333,1.04544,1.04305,1.04504,1416806194.0
2008-09-23 15:00:00,1.04521,1.04768,1.04345,1.04692,787271172.0
2008-09-23 16:00:00,1.04692,1.0485,1.0446,1.04493,1218560963.0
2008-09-23 17:00:00,1.04484,1.04607,1.04291,1.04383,712607653.0
2008-09-23 18:00:00,1.04392,1.04621,1.04381,1.04502,767907643.0
2008-09-23 19:00:00,1.04488,1.0475,1.04438,1.04636,1041466625.0
2008-09-23 20:00:00,1.04641,1.04641,1.0437,1.04463,991085858.0
2008-09-23 21:00:00,1.04456,1.04553,1.04336,1.04366,797550924.0
2008-09-23 22:00:00,1.04369,1.04613,1.04321,1.04535,702475313.0
2008-09-23 23:00:00,1.04533,1.04751,1.04455,1.04521,918238629.0
2008-09-24 00:00:00,1.04529,1.0481,1.04514,1.04679,672225339.0
2008-09-24 01:00:00,1.0468,1.04885,1.04647,1.04779,885060239.0
2008-09-24 02:00:00,1.04757,1.04886,1.04588,1.04867,893905138.0
2008-09-24 03:00:00,1.04859,1.05015,1.04797,1.04875,684178744.0
2008-09-24 04:00:00,1.04889,1.04965,1.04805,1.04927,918408742.0
2008-09-24 05:00:00,1.04927,1.05008,1.04807,1.04907,686875208.0
2008-09-24 06:00:00,1.04925,1.04989,1.04834,1.04897,803567001.0
2008-09-24 07:00:00,1.04896,1.05113,1.04883,1.05111,990715830.0
2008-09-24 08:00:00,1.05098,1.0516,1.04826,1.05089,1036310178.0
2008-09-24 09:00:00,1.05094,1.05192,1.05003,1.05112,769442428.0
2008-09-24 10:00:00,1.05109,1.05109,1.04869,1.05018,714036454.0
2008-09-24 11:00:00,1.05021,1.05062,1.04898,1.04987,1220670338.0
2008-09-24 12:00:00,1.04992,1.05076,1.04853,1.05076,781574483.0
2008-09-24 13:00:00,1.05072,1.05078,1.04915,1.04934,1414732311.0
2008-09-24 14:00:00,1.04935,1.04936,1.0471,1.04755,994866761.0
2008-09-24 15:00:00,1.04748,1.04905,1.04569,1.0485,802477381.0
2008-09-24 16:00:00,1.04848,1.05105,1.04678,1.05011,755236490.0
2008-09-24 17:00:00,1.0501,1.05319,1.04913,1.05173,734264065.0
2008-09-24 18:00:00,1.05174,1.05361,1.04966,1.05038,794362478.0
2008-09-24 19:00:00,1.05026,1.05248,1.04906,1.05092,812271271.0
2008-09-24 20:00:00,1.05094,1.05274,1.05047,1.0516,713601258.0
2008-09-24 21:00:00,1.05158,1.05306,1.05079,1.05216,768924151.0
2008-09-24 22:00:00,1.05208,1.05231,1.04934,1.05047,734670299.0
2008-09-24 23:00:00,1.05049,1.05163,1.04894,1.05078,881764722.0
2008-09-25 00:00:00,1.05075,1.051,1.04926,1.0495,682601688.0
2008-09-25 01:00:00,1.04953,1.04989,1.04764,1.04793,900658684.0
2008-09-25 02:00:00,1.04806,1.04979,1.0475,1.04792,901867101.0
2008-09-25 03:00:00,1.04782,1.04824,1.04408,1.04512,679536315.0
2008-09-25 04:00:00,1.04515,1.04796,1.04504,1.04544,885462915.0
2008-09-25 05:00:00,1.04533,1.04745,1.04525,1.04689,722892079.0
2008-09-25 06:00:00,1.04656,1.047,1.04568,1.0466,784668786.0
2008-09-25 07:00:00,1.0466,1.04691,1.04498,1.04657,709755830.0
2008-09-25 08:00:00,1.0465,1.04729,1.04258,1.04383,804789729.0
2008-09-25 09:00:00,1.04413,1.0464,1.04272,1.04588,794954856.0
2008-09-25 10:00:00,1.04585,1.04751,1.04559,1.04619,741127411.0
2008-09-25 11:00:00,1.04603,1.04967,1.04439,1.04847,760099637.0
2008-09-25 12:00:00,1.04842,1.04906,1.0472,1.04726,797639179.0
2008-09-25 13:00:00,1.04748,1.04974,1.04748,1.04884,992506849.0
2008-09-25 14:00:00,1.04901,1.05169,1.04656,1.04782,1425936342.0
2008-09-25 15:00:00,1.04768,1.0494,1.04594,1.0476,768475834.0
2008-09-25 16:00:00,1.04757,1.04996,1.04572,1.04996,1226634754.0
2008-09-25 17:00:00,1.05002,1.05327,1.04914,1.05213,727406384.0
2008-09-25 18:00:00,1.05223,1.05505,1.05104,1.05505,770340805.0
2008-09-25 19:00:00,1.05541,1.05693,1.05317,1.05498,1003736154.0
2008-09-25 20:00:00,1.0549,1.05546,1.05218,1.05315,999643348.0
2008-09-25 21:00:00,1.05349,1.05454,1.0521,1.05254,803836563.0
2008-09-25 22:00:00,1.05239,1.05541,1.05239,1.05348,679291049.0
2008-09-25 23:00:00,1.0534,1.05415,1.05205,1.05382,905733821.0
2008-09-26 00:00:00,1.05371,1.05405,1.05133,1.05235,686692282.0
2008-09-26 01:00:00,1.05232,1.05358,1.05032,1.05032,891337222.0
2008-09-26 02:00:00,1.0507,1.05151,1.0491,1.04948,678058051.0
2008-09-26 03:00:00,1.04958,1.04978,1.04783,1.04885,805138566.0
2008-09-26 04:00:00,1.04882,1.04973,1.04786,1.0485,988440622.0
2008-09-26 05:00:00,1.04849,1.04935,1.04749,1.0485,969278891.0
2008-09-26 06:00:00,1.04849,1.04954,1.04678,1.04771,778526906.0
2008-09-26 07:00:00,1.04769,1.04976,1.04697,1.04886,732925013.0
2008-09-26 08:00:00,1.04888,1.05108,1.04868,1.05015,1224478059.0
2008-09-26 09:00:00,1.05009,1.05229,1.04869,1.05161,767130773.0
2008-09-26 10:00:00,1.05153,1.0516,1.04848,1.04975,1427503376.0
2008-09-26 11:00:00,1.04979,1.05182,1.04939,1.0516,966848000.0
2008-09-26 12:00:00,1.05156,1.05228,1.04992,1.05038,786661218.0
2008-09-26 13:00:00,1.05037,1.05037,1.04685,1.0477,754448462.0
2008-09-26 14:00:00,1.04766,1.04877,1.04663,1.04845,728319259.0
2008-09-26 15:00:00,1.0485,1.05169,1.04785,1.04935,797545399.0
2008-09-26 16:00:00,1.04923,1.05167,1.04808,1.0511,804381408.0
2008-09-26 17:00:00,1.05106,1.05317,1.04968,1.05219,700765822.0
2008-09-26 18:00:00,1.05217,1.05437,1.05139,1.05394,793279674.0
2008-09-26 19:00:00,1.05397,1.05425,1.05188,1.05361,727142694.0
2008-09-26 20:00:00,1.05362,1.0551,1.05192,1.05487,890867454.0
2008-09-26 21:00:00,1.05471,1.0559,1.05291,1.05556,681649152.0
2008-09-26 22:00:00,1.05555,1.05573,1.05217,1.05399,908830887.0
2008-09-28 23:00:00,1.0564,1.05733,1.05442,1.05585,688779082.0
2008-09-29 00:00:00,1.05588,1.056,1.05378,1.05445,784013723.0
2008-09-29 01:00:00,1.05443,1.05614,1.0529,1.05611,974656361.0
2008-09-29 02:00:00,1.05619,1.0589,1.05543,1.0589,973094717.0
2008-09-29 03:00:00,1.05893,1.05899,1.05629,1.05854,773688886.0
2008-09-29 04:00:00,1.05854,1.05941,1.05583,1.05711,696969315.0
2008-09-29 05:00:00,1.05715,1.05715,1.05579,1.05663,901780754.0
2008-09-29 06:00:00,1.05665,1.05709,1.0549,1.05595,685713025.0
2008-09-29 07:00:00,1.05597,1.05717,1.05455,1.05543,899643484.0
2008-09-29 08:00:00,1.05545,1.05885,1.05437,1.05816,726566928.0
2008-09-29 09:00:00,1.05826,1.06149,1.05728,1.05981,794993024.0
2008-09-29 10:00:00,1.05982,1.06309,1.05884,1.06133,708791417.0
2008-09-29 11:00:00,1.06144,1.06336,1.05963,1.06271,812338607.0
2008-09-29 12:00:00,1.06292,1.06315,1.06061,1.06128,789838879.0
2008-09-29 13:00:00,1.0611,1.06315,1.06018,1.0609,732654796.0
2008-09-29 14:00:00,1.061,1.06187,1.05878,1.06187,749273844.0
2008-09-29 15:00:00,1.06194,1.06213,1.05962,1.05985,793285666.0
2008-09-29 16:00:00,1.05989,1.06045,1.05167,1.05496,954609703.0
2008-09-29 17:00:00,1.055,1.05529,1.05265,1.05442,1416360880.0
2008-09-29 18:00:00,1.0545,1.05524,1.05309,1.05449,775829034.0
2008-09-29 19:00:00,1.05442,1.05492,1.04713,1.04958,1218042291.0
2008-09-29 20:00:00,1.04951,1.04988,1.04205,1.04362,731229858.0
2008-09-29 21:00:00,1.04365,1.04523,1.0397,1.04233,761488908.0
2008-09-29 22:00:00,1.04233,1.04292,1.03911,1.04131,946165328.0
2008-09-29 23:00:00,1.0414,1.04223,1.04026,1.04223,986894983.0
2008-09-30 00:00:00,1.04234,1.04358,1.0395,1.04242,801586859.0
2008-09-30 01:00:00,1.04228,1.04364,1.04123,1.04352,696831111.0
2008-09-30 02:00:00,1.04379,1.04519,1.04088,1.04122,687508101.0
2008-09-30 03:00:00,1.04123,1.04418,1.04076,1.04351,755146554.0
2008-09-30 04:00:00,1.04327,1.04719,1.04273,1.04689,984335847.0
2008-09-30 05:00:00,1.04682,1.04682,1.04123,1.04145,957363377.0
2008-09-30 06:00:00,1.04143,1.0425,1.04009,1.04077,768611235.0
2008-09-30 07:00:00,1.04069,1.04171,1.03931,1.04165,729042576.0
2008-09-30 08:00:00,1.04165,1.04371,1.04141,1.04347,1192249144.0
2008-09-30 09:00:00,1.04349,1.04675,1.04286,1.0467,788000401.0
2008-09-30 10:00:00,1.04659,1.05053,1.04566,1.04965,1364778538.0
2008-09-30 11:00:00,1.04971,1.05038,1.0482,1.05034,954337336.0
2008-09-30 12:00:00,1.05034,1.05199,1.04966,1.05137,798741353.0
2008-09-30 13:00:00,1.05142,1.05314,1.04987,1.05314,743780180.0
2008-09-30 14:00:00,1.05314,1.05504,1.05151,1.05168,732168282.0
2008-09-30 15:00:00,1.05168,1.05814,1.05055,1.05682,779129485.0
2008-09-30 16:00:00,1.05669,1.05669,1.04964,1.05362,809783883.0
2008-09-30 17:00:00,1.05365,1.05629,1.05143,1.05537,705979017.0
2008-09-30 18:00:00,1.05531,1.05838,1.05408,1.05812,805315906.0
2008-09-30 19:00:00,1.05818,1.05914,1.05607,1.05676,716776895.0
2008-09-30 20:00:00,1.05677,1.05763,1.05452,1.05575,903309409.0
2008-09-30 21:00:00,1.05566,1.05673,1.05474,1.05574,688622042.0
2008-09-30 22:00:00,1.0558,1.0561,1.05303,1.05355,902971395.0
2008-09-30 23:00:00,1.05342,1.05393,1.05157,1.05357,686606452.0
2008-10-01 00:00:00,1.05355,1.05485,1.05213,1.05338,798683058.0
2008-10-01 01:00:00,1.0534,1.05411,1.05216,1.05411,1002605130.0
2008-10-01 02:00:00,1.05327,1.05468,1.05158,1.05392,983708697.0
2008-10-01 03:00:00,1.05395,1.0554,1.05232,1.05247,796160711.0
2008-10-01 04:00:00,1.05251,1.05267,1.04966,1.05235,691316834.0
2008-10-01 05:00:00,1.05243,1.05315,1.05065,1.0514,893264965.0
2008-10-01 06:00:00,1.05157,1.05278,1.0503,1.05266,690889979.0
2008-10-01 07:00:00,1.05259,1.05561,1.05207,1.05409,897447996.0
2008-10-01 08:00:00,1.05399,1.05617,1.05096,1.05617,721891785.0
2008-10-01 09:00:00,1.05624,1.0585,1.05345,1.05823,803992395.0
2008-10-01 10:00:00,1.05833,1.05873,1.05583,1.05717,707030156.0
2008-10-01 11:00:00,1.05722,1.05851,1.05549,1.05643,815157960.0
2008-10-01 12:00:00,1.05662,1.05702,1.05176,1.05339,779008500.0
2008-10-01 13:00:00,1.05336,1.05957,1.0529,1.05912,727461968.0
2008-10-01 14:00:00,1.05905,1.0623,1.05878,1.06148,737336191.0
2008-10-01 15:00:00,1.06105,1.06417,1.05698,1.05698,800898404.0
2008-10-01 16:00:00,1.05692,1.05915,1.05495,1.05507,953996725.0
2008-10-01 17:00:00,1.05481,1.05699,1.05279,1.05617,1377155093.0
2008-10-01 18:00:00,1.05633,1.05896,1.05509,1.05823,795976474.0
2008-10-01 19:00:00,1.05845,1.05854,1.05555,1.05657,1182631456.0
2008-10-01 20:00:00,1.05628,1.05764,1.05493,1.05679,730649373.0
2008-10-01 21:00:00,1.05679,1.06006,1.05661,1.06006,765145058.0
2008-10-01 22:00:00,1.06005,1.06066,1.05828,1.05837,963051204.0
2008-10-01 23:00:00,1.0585,1.05963,1.0568,1.05847,971729011.0
2008-10-02 00:00:00,1.0583,1.05889,1.05735,1.05836,738505305.0
2008-10-02 01:00:00,1.05831,1.06012,1.05765,1.05945,693448498.0
2008-10-02 02:00:00,1.05955,1.06045,1.05808,1.05903,694159958.0
2008-10-02 03:00:00,1.05908,1.06005,1.05678,1.05823,797862241.0
2008-10-02 04:00:00,1.0582,1.05997,1.0563,1.05689,972340080.0
2008-10-02 05:00:00,1.05686,1.05829,1.05597,1.05768,963636975.0
2008-10-02 06:00:00,1.05768,1.06095,1.05682,1.05932,764947301.0
2008-10-02 07:00:00,1.05932,1.06099,1.05855,1.05975,722022941.0
2008-10-02 08:00:00,1.05994,1.06264,1.05841,1.06264,1155085517.0
2008-10-02 09:00:00,1.06261,1.06588,1.06135,1.06252,801883463.0
2008-10-02 10:00:00,1.06227,1.06442,1.06059,1.06409,1394972711.0
2008-10-02 11:00:00,1.06391,1.06433,1.05926,1.05941,946162680.0
2008-10-02 12:00:00,1.0595,1.06078,1.05711,1.06065,805844994.0
2008-10-02 13:00:00,1.06051,1.0622,1.0598,1.06153,750713665.0
2008-10-02 14:00:00,1.0615,1.06315,1.05678,1.05902,726521759.0
2008-10-02 15:00:00,1.05924,1.06091,1.05784,1.06091,781744743.0
2008-10-02 16:00:00,1.06074,1.06075,1.05422,1.05693,808684618.0
2008-10-02 17:00:00,1.05668,1.0573,1.05149,1.0532,712969816.0
2008-10-02 18:00:00,1.05313,1.05382,1.05092,1.05352,803379394.0
2008-10-02 19:00:00,1.05333,1.0538,1.05077,1.05218,709829206.0
2008-10-02 20:00:00,1.0522,1.05228,1.04982,1.0522,876179862.0
2008-10-02 21:00:00,1.05217,1.05367,1.05094,1.05286,702859263.0
2008-10-02 22:00:00,1.05287,1.05485,1.05133,1.05175,890067825.0
2008-10-02 23:00:00,1.05148,1.05315,1.05073,1.053,688059707.0
2008-10-03 00:00:00,1.05305,1.0536,1.05095,1.0514,803681714.0
2008-10-03 01:00:00,1.05137,1.05278,1.04951,1.05008,983481948.0
2008-10-03 02:00:00,1.05001,1.05038,1.04823,1.04881,885867237.0
2008-10-03 03:00:00,1.04879,1.04929,1.04649,1.04843,713754604.0
2008-10-03 04:00:00,1.04841,1.04992,1.04768,1.04933,891866717.0
2008-10-03 05:00:00,1.04935,1.05034,1.04838,1.04934,713956526.0
2008-10-03 06:00:00,1.04933,1.05128,1.04901,1.04974,797143424.0
2008-10-03 07:00:00,1.04963,1.05079,1.04882,1.04953,713229698.0
2008-10-03 08:00:00,1.04955,1.05207,1.04836,1.0512,820984520.0
2008-10-03 09:00:00,1.0513,1.05196,1.0493,1.04948,776635590.0
2008-10-03 10:00:00,1.04934,1.05026,1.04817,1.04966,724180331.0
2008-10-03 11:00:00,1.04961,1.05082,1.04797,1.05032,746899971.0
2008-10-03 12:00:00,1.05037,1.05177,1.04761,1.04791,793325580.0
2008-10-03 13:00:00,1.04796,1.05192,1.04793,1.05011,939016018.0
2008-10-03 14:00:00,1.05008,1.05054,1.04653,1.04762,1382511349.0
2008-10-03 15:00:00,1.04776,1.05303,1.04684,1.05036,808152647.0
2008-10-03 16:00:00,1.05041,1.05215,1.04701,1.04701,1162513127.0
2008-10-03 17:00:00,1.04713,1.04886,1.04378,1.04441,731162664.0
2008-10-03 18:00:00,1.04446,1.04829,1.04261,1.04795,758425870.0
2008-10-03 19:00:00,1.048,1.05015,1.04493,1.04691,978956383.0
2008-10-03 20:00:00,1.04697,1.04752,1.04103,1.04284,984516309.0
2008-10-03 21:00:00,1.04279,1.04399,1.04142,1.04179,802124728.0
2008-10-03 22:00:00,1.04172,1.04435,1.04152,1.04181,688631824.0
2008-10-05 23:00:00,1.04808,1.04845,1.04396,1.04646,908332238.0
2008-10-06 00:00:00,1.04643,1.04822,1.0462,1.0474,704451436.0
2008-10-06 01:00:00,1.04743,1.04743,1.04021,1.04063,844946901.0
2008-10-06 02:00:00,1.04074,1.04159,1.03913,1.03984,846726150.0
2008-10-06 03:00:00,1.03999,1.04231,1.03953,1.0408,708333280.0
2008-10-06 04:00:00,1.04091,1.04249,1.04051,1.04196,915268220.0
2008-10-06 05:00:00,1.04192,1.04386,1.04089,1.0416,673203536.0
2008-10-06 06:00:00,1.04145,1.04274,1.03924,1.04153,810811114.0
2008-10-06 07:00:00,1.04153,1.04353,1.03941,1.04179,989401335.0
2008-10-06 08:00:00,1.04186,1.0439,1.041,1.04244,1014648372.0
2008-10-06 09:00:00,1.04246,1.0476,1.04199,1.04632,762336262.0
2008-10-06 10:00:00,1.04632,1.04897,1.04475,1.04836,737977825.0
2008-10-06 11:00:00,1.04839,1.05092,1.04806,1.0499,1179009704.0
2008-10-06 12:00:00,1.0499,1.0514,1.04822,1.0514,804388488.0
2008-10-06 13:00:00,1.05143,1.05297,1.05039,1.05148,1389350360.0
2008-10-06 14:00:00,1.05145,1.05236,1.04593,1.04831,939362701.0
2008-10-06 15:00:00,1.04822,1.04822,1.03799,1.0384,800979097.0
2008-10-06 16:00:00,1.03858,1.03895,1.03415,1.03528,751145890.0
2008-10-06 17:00:00,1.03522,1.03946,1.03455,1.03914,721903417.0
2008-10-06 18:00:00,1.03914,1.03914,1.03255,1.03329,781535328.0
2008-10-06 19:00:00,1.03316,1.03825,1.03282,1.03558,816071087.0
2008-10-06 20:00:00,1.0355,1.03873,1.03528,1.03752,714499830.0
2008-10-06 21:00:00,1.0376,1.04419,1.03703,1.04366,800058496.0
2008-10-06 22:00:00,1.04364,1.04392,1.04019,1.04336,733623706.0
2008-10-06 23:00:00,1.0434,1.04376,1.03929,1.03955,889648520.0
2008-10-07 00:00:00,1.03963,1.04228,1.0392,1.04199,721561876.0
2008-10-07 01:00:00,1.04218,1.04301,1.04114,1.0425,905820250.0
2008-10-07 02:00:00,1.0419,1.04228,1.0393,1.04013,907208475.0
2008-10-07 03:00:00,1.04003,1.04283,1.03845,1.04283,720058229.0
2008-10-07 04:00:00,1.04277,1.04279,1.03975,1.04066,900000096.0
2008-10-07 05:00:00,1.04056,1.04246,1.0383,1.03908,733821626.0
2008-10-07 06:00:00,1.03906,1.04419,1.0387,1.04318,807829537.0
2008-10-07 07:00:00,1.04317,1.04595,1.04122,1.04468,713892362.0
2008-10-07 08:00:00,1.04529,1.0454,1.03842,1.04062,817794403.0
2008-10-07 09:00:00,1.04034,1.042,1.03873,1.03886,775370439.0
2008-10-07 10:00:00,1.03893,1.04038,1.03364,1.03671,727436033.0
2008-10-07 11:00:00,1.03666,1.0375,1.03467,1.03616,746145455.0
2008-10-07 12:00:00,1.03611,1.03714,1.03438,1.03507,806835808.0
2008-10-07 13:00:00,1.03536,1.03658,1.03427,1.03553,929724797.0
2008-10-07 14:00:00,1.03561,1.0361,1.02847,1.03008,1390259237.0
2008-10-07 15:00:00,1.03041,1.03558,1.03041,1.03314,812380675.0
2008-10-07 16:00:00,1.03309,1.03342,1.03011,1.0331,1184130737.0
2008-10-07 17:00:00,1.03348,1.03387,1.03058,1.03065,745452067.0
2008-10-07 18:00:00,1.03037,1.03126,1.02753,1.02832,765566588.0
2008-10-07 19:00:00,1.02823,1.03273,1.02809,1.03141,991531001.0
2008-10-07 20:00:00,1.03117,1.0321,1.0288,1.0288,1012355712.0
2008-10-07 21:00:00,1.02883,1.02883,1.02622,1.0275,803890879.0
2008-10-07 22:00:00,1.02727,1.03147,1.02689,1.02972,664362072.0
2008-10-07 23:00:00,1.02955,1.0317,1.02835,1.03002,918935394.0
2008-10-08 00:00:00,1.03015,1.0323,1.02937,1.03125,715958181.0
2008-10-08 01:00:00,1.03098,1.03404,1.03025,1.03067,851364744.0
2008-10-08 02:00:00,1.03076,1.03278,1.02988,1.03034,861320059.0
2008-10-08 03:00:00,1.0305,1.03319,1.0305,1.03196,708168437.0
2008-10-08 04:00:00,1.03229,1.03289,1.03082,1.03165,926117201.0
2008-10-08 05:00:00,1.03148,1.0329,1.03098,1.03244,664875403.0
2008-10-08 06:00:00,1.03258,1.03307,1.02877,1.02904,807114724.0
2008-10-08 07:00:00,1.02892,1.031,1.02252,1.02407,1019222981.0
2008-10-08 08:00:00,1.02395,1.02912,1.02353,1.02846,984818303.0
2008-10-08 09:00:00,1.02855,1.02886,1.02473,1.02557,770421830.0
2008-10-08 10:00:00,1.02566,1.03017,1.02497,1.02534,748767928.0
2008-10-08 11:00:00,1.02589,1.02636,1.01689,1.01921,1202722567.0
2008-10-08 12:00:00,1.01918,1.02485,1.01878,1.023,811203452.0
2008-10-08 13:00:00,1.02312,1.02791,1.02098,1.02585,1425420871.0
2008-10-08 14:00:00,1.02605,1.02851,1.01932,1.0214,925692738.0
2008-10-08 15:00:00,1.0212,1.02156,1.01618,1.01675,807986930.0
2008-10-08 16:00:00,1.01743,1.02063,1.01125,1.01284,743302034.0
2008-10-08 17:00:00,1.01299,1.01299,1.0003,1.00153,728561730.0
2008-10-08 18:00:00,1.002,1.00602,1.00129,1.00452,766479892.0
2008-10-08 19:00:00,1.00433,1.00606,1.00209,1.00245,820785119.0
2008-10-08 20:00:00,1.0024,1.00284,0.99986,1.00084,709356996.0
2008-10-08 21:00:00,1.00084,1.00351,1.00033,1.00166,805065161.0
2008-10-08 22:00:00,1.00176,1.00459,0.99782,0.99782,728872057.0
2008-10-08 23:00:00,0.99808,1.00131,0.99563,1.00049,877640165.0
2008-10-09 00:00:00,1.00055,1.00111,0.9987,0.99937,718359640.0
2008-10-09 01:00:00,0.99946,1.0015,0.99909,1.00081,912627238.0
2008-10-09 02:00:00,1.00081,1.00277,1.0,1.00177,922689848.0
2008-10-09 03:00:00,1.00185,1.00344,1.00135,1.00313,715776690.0
2008-10-09 04:00:00,1.00334,1.00587,1.00234,1.00414,858514329.0
2008-10-09 05:00:00,1.00413,1.00462,1.00257,1.00387,725132681.0
2008-10-09 06:00:00,1.00386,1.00399,1.00089,1.00173,802568597.0
2008-10-09 07:00:00,1.00173,1.00352,1.00113,1.0031,717363836.0
2008-10-09 08:00:00,1.00306,1.00609,1.00119,1.00433,824600016.0
2008-10-09 09:00:00,1.00416,1.00656,1.00164,1.00281,759260818.0
2008-10-09 10:00:00,1.00296,1.00657,1.00093,1.00394,721185438.0
2008-10-09 11:00:00,1.00406,1.00523,0.99998,0.99998,743892714.0
2008-10-09 12:00:00,0.99984,1.00637,0.99957,1.00404,803059690.0
2008-10-09 13:00:00,1.00423,1.00636,1.00317,1.00395,933063831.0
2008-10-09 14:00:00,1.00402,1.00523,1.00259,1.00514,1383030078.0
2008-10-09 15:00:00,1.00538,1.00573,1.00141,1.00196,801029340.0
2008-10-09 16:00:00,1.00208,1.00243,0.99137,0.99137,1213438158.0
2008-10-09 17:00:00,0.99093,0.99093,0.98362,0.9844,757875716.0
2008-10-09 18:00:00,0.98431,0.98827,0.9841,0.98741,778013907.0
2008-10-09 19:00:00,0.98724,0.988,0.98327,0.98561,982749038.0
2008-10-09 20:00:00,0.98564,0.98747,0.98496,0.98701,1022483808.0
2008-10-09 21:00:00,0.98695,0.98695,0.98263,0.98642,818090715.0
2008-10-09 22:00:00,0.98637,0.98639,0.98044,0.98136,704724788.0
2008-10-09 23:00:00,0.98124,0.98455,0.98089,0.9826,916605041.0
2008-10-10 00:00:00,0.98221,0.984,0.98117,0.98276,710667231.0
2008-10-10 01:00:00,0.98271,0.98464,0.97797,0.97917,866849887.0
2008-10-10 02:00:00,0.97938,0.97977,0.97119,0.97347,700241857.0
2008-10-10 03:00:00,0.9735,0.97586,0.97112,0.97542,807301926.0
2008-10-10 04:00:00,0.97544,0.97566,0.97069,0.97069,1013397516.0
2008-10-10 05:00:00,0.9706,0.97091,0.96614,0.96648,1001248116.0
2008-10-10 06:00:00,0.96647,0.96831,0.96526,0.96692,764461296.0
2008-10-10 07:00:00,0.96679,0.97249,0.96493,0.9716,754136115.0
2008-10-10 08:00:00,0.97169,0.97194,0.96129,0.96269,1199528729.0
2008-10-10 09:00:00,0.96262,0.96268,0.95887,0.96028,805171069.0
2008-10-10 10:00:00,0.96007,0.96288,0.9596,0.96218,1353420019.0
2008-10-10 11:00:00,0.96211,0.96392,0.96085,0.96269,937199760.0
2008-10-10 12:00:00,0.96263,0.9666,0.96017,0.96375,806241289.0
2008-10-10 13:00:00,0.9639,0.96472,0.95692,0.95804,740871374.0
2008-10-10 14:00:00,0.95801,0.95872,0.95308,0.95692,719164121.0
2008-10-10 15:00:00,0.95699,0.95818,0.94791,0.94827,771287679.0
2008-10-10 16:00:00,0.94817,0.95277,0.94653,0.94844,814120701.0
2008-10-10 17:00:00,0.94832,0.94832,0.93852,0.94209,719153095.0
2008-10-10 18:00:00,0.94216,0.9518,0.94209,0.95143,799602099.0
2008-10-10 19:00:00,0.95131,0.95448,0.94901,0.94957,730592879.0
2008-10-10 20:00:00,0.94961,0.95205,0.94301,0.94335,862470199.0
2008-10-10 21:00:00,0.94342,0.95968,0.94342,0.95952,715043678.0
2008-10-10 22:00:00,0.95966,0.97124,0.95961,0.96893,925704639.0
2008-10-12 23:00:00,0.96583,0.96821,0.96511,0.96629,728956899.0
2008-10-13 00:00:00,0.96647,0.96838,0.96355,0.96363,823742084.0
2008-10-13 01:00:00,0.96374,0.96687,0.96291,0.96687,1011530156.0
2008-10-13 02:00:00,0.9666,0.9679,0.96512,0.96634,998955058.0
2008-10-13 03:00:00,0.96625,0.96625,0.96029,0.96156,822068719.0
2008-10-13 04:00:00,0.96163,0.96659,0.96163,0.96548,742070986.0
2008-10-13 05:00:00,0.9655,0.96799,0.96439,0.96461,924112634.0
2008-10-13 06:00:00,0.96452,0.96691,0.9637,0.96509,714408446.0
2008-10-13 07:00:00,0.96514,0.96848,0.96457,0.96672,873662176.0
2008-10-13 08:00:00,0.9668,0.97491,0.96675,0.97087,729173747.0
2008-10-13 09:00:00,0.97081,0.9734,0.97056,0.97222,804009569.0
2008-10-13 10:00:00,0.97219,0.97219,0.96063,0.96063,719186754.0
2008-10-13 11:00:00,0.96065,0.96641,0.96053,0.96614,811785726.0
2008-10-13 12:00:00,0.96625,0.96972,0.96498,0.96911,774487322.0
2008-10-13 13:00:00,0.96907,0.97002,0.96788,0.9697,726253370.0
2008-10-13 14:00:00,0.96965,0.97249,0.96714,0.97028,741124397.0
2008-10-13 15:00:00,0.97022,0.97127,0.96913,0.96962,799515383.0
2008-10-13 16:00:00,0.96948,0.98019,0.96927,0.98019,929153142.0
2008-10-13 17:00:00,0.98003,0.98213,0.97656,0.97821,1356582977.0
2008-10-13 18:00:00,0.9783,0.98523,0.97706,0.98271,810505520.0
2008-10-13 19:00:00,0.98271,0.98758,0.9813,0.98455,1199105613.0
2008-10-13 20:00:00,0.98465,0.98566,0.9812,0.98334,748648927.0
2008-10-13 21:00:00,0.98334,0.98892,0.98318,0.98892,765963510.0
2008-10-13 22:00:00,0.98895,0.99199,0.98838,0.99051,1012956673.0
2008-10-13 23:00:00,0.99038,0.99297,0.9894,0.99172,1012517365.0
2008-10-14 00:00:00,0.9917,0.9934,0.99092,0.99103,798768023.0
2008-10-14 01:00:00,0.99092,0.99353,0.98999,0.99262,716385640.0
2008-10-14 02:00:00,0.99269,0.99799,0.99212,0.99507,715285861.0
2008-10-14 03:00:00,0.9953,0.99615,0.9915,0.9942,791687053.0
2008-10-14 04:00:00,0.99415,0.99539,0.9929,0.99383,1038336694.0
2008-10-14 05:00:00,0.9938,0.99483,0.99284,0.9947,1009250056.0
2008-10-14 06:00:00,0.99444,0.99527,0.99275,0.99489,773393314.0
2008-10-14 07:00:00,0.99489,0.99795,0.9948,0.99591,756638344.0
2008-10-14 08:00:00,0.99591,0.99795,0.9922,0.99287,1205892977.0
2008-10-14 09:00:00,0.99318,0.99512,0.99176,0.99364,817169718.0
2008-10-14 10:00:00,0.99358,0.99436,0.98931,0.98981,1333914266.0
2008-10-14 11:00:00,0.98992,0.99127,0.98728,0.98751,924633249.0
2008-10-14 12:00:00,0.98703,0.99134,0.98685,0.98993,808166419.0
2008-10-14 13:00:00,0.98998,0.997,0.98951,0.991,740266863.0
2008-10-14 14:00:00,0.99141,0.99282,0.98681,0.98909,730390910.0
2008-10-14 15:00:00,0.98921,0.99059,0.98581,0.98646,773859506.0
2008-10-14 16:00:00,0.98654,0.99036,0.98419,0.98887,803458687.0
2008-10-14 17:00:00,0.9889,0.98968,0.97889,0.97893,718510040.0
2008-10-14 18:00:00,0.97885,0.98222,0.97611,0.98023,799092541.0
2008-10-14 19:00:00,0.98015,0.98033,0.97463,0.97573,719482100.0
2008-10-14 20:00:00,0.97582,0.97679,0.97427,0.97568,877349807.0
2008-10-14 21:00:00,0.97556,0.97627,0.97464,0.97562,709898124.0
2008-10-14 22:00:00,0.97563,0.97787,0.97387,0.97748,917144878.0
2008-10-14 23:00:00,0.9772,0.97812,0.97607,0.97785,746567904.0
2008-10-15 00:00:00,0.97799,0.978,0.9751,0.97633,814239329.0
2008-10-15 01:00:00,0.97621,0.9781,0.97551,0.97638,993494688.0
2008-10-15 02:00:00,0.97654,0.97724,0.97398,0.97465,996254817.0
2008-10-15 03:00:00,0.97455,0.97667,0.9735,0.97546,819697754.0
2008-10-15 04:00:00,0.9754,0.97716,0.97509,0.97704,734651795.0
2008-10-15 05:00:00,0.97711,0.97911,0.97654,0.97832,917769140.0
2008-10-15 06:00:00,0.97843,0.97959,0.97783,0.97921,699392235.0
2008-10-15 07:00:00,0.97924,0.98047,0.97784,0.98047,879656344.0
2008-10-15 08:00:00,0.98051,0.98418,0.98051,0.98214,716183430.0
2008-10-15 09:00:00,0.98203,0.98259,0.97788,0.97851,799684053.0
2008-10-15 10:00:00,0.97834,0.98192,0.97808,0.98129,715743633.0
2008-10-15 11:00:00,0.98126,0.98223,0.97895,0.97913,800384377.0
2008-10-15 12:00:00,0.97925,0.98003,0.97757,0.97913,779707136.0
2008-10-15 13:00:00,0.97924,0.97941,0.9757,0.97631,723095239.0
2008-10-15 14:00:00,0.97626,0.97626,0.97062,0.97131,742164852.0
2008-10-15 15:00:00,0.97114,0.97165,0.96678,0.96705,815542662.0
2008-10-15 16:00:00,0.96721,0.96741,0.95854,0.96098,922439272.0
2008-10-15 17:00:00,0.96099,0.9626,0.95876,0.961,1312802260.0
2008-10-15 18:00:00,0.96116,0.96498,0.96106,0.96339,818740391.0
2008-10-15 19:00:00,0.96327,0.96327,0.95485,0.95538,1206216458.0
2008-10-15 20:00:00,0.95554,0.95764,0.95478,0.95626,764317994.0
2008-10-15 21:00:00,0.95629,0.95874,0.9526,0.95272,770641566.0
2008-10-15 22:00:00,0.95269,0.95454,0.94943,0.94952,1015969647.0
2008-10-15 23:00:00,0.9494,0.95186,0.94915,0.94954,1027895334.0
2008-10-16 00:00:00,0.94952,0.95261,0.94923,0.95033,809794719.0
2008-10-16 01:00:00,0.9503,0.95078,0.94862,0.94978,707489688.0
2008-10-16 02:00:00,0.94981,0.95299,0.94851,0.95266,732422425.0
2008-10-16 03:00:00,0.95263,0.95425,0.95031,0.9542,798511981.0
2008-10-16 04:00:00,0.95417,0.95821,0.95164,0.95545,1026971846.0
2008-10-16 05:00:00,0.95518,0.9592,0.95318,0.95775,1014644624.0
2008-10-16 06:00:00,0.95783,0.96328,0.9568,0.96252,771298592.0
2008-10-16 07:00:00,0.96213,0.96314,0.9571,0.95777,770166304.0
2008-10-16 08:00:00,0.95752,0.96023,0.95575,0.95882,1207489768.0
2008-10-16 09:00:00,0.95887,0.96253,0.95798,0.95819,823267899.0
2008-10-16 10:00:00,0.95805,0.95805,0.94916,0.95219,1327477046.0
2008-10-16 11:00:00,0.95221,0.95243,0.94769,0.94907,922434416.0
2008-10-16 12:00:00,0.94889,0.95626,0.9484,0.95626,805555169.0
2008-10-16 13:00:00,0.95631,0.95645,0.94942,0.95271,736886884.0
2008-10-16 14:00:00,0.95252,0.95465,0.95033,0.9528,709394815.0
2008-10-16 15:00:00,0.95316,0.95565,0.95075,0.95421,774202955.0
2008-10-16 16:00:00,0.9536,0.95512,0.94871,0.95019,796019383.0
2008-10-16 17:00:00,0.95022,0.95074,0.94242,0.94774,723046973.0
2008-10-16 18:00:00,0.94798,0.95562,0.94652,0.95471,805243617.0
2008-10-16 19:00:00,0.95455,0.9558,0.95315,0.95571,714254297.0
2008-10-16 20:00:00,0.95564,0.95629,0.95412,0.95595,893147530.0
2008-10-16 21:00:00,0.95592,0.96109,0.9548,0.96054,695688427.0
2008-10-16 22:00:00,0.96039,0.96505,0.95999,0.96505,910723659.0
2008-10-16 23:00:00,0.96483,0.96514,0.96055,0.96252,743080005.0
2008-10-17 00:00:00,0.96229,0.96321,0.95889,0.95958,807250156.0
2008-10-17 01:00:00,0.95955,0.96182,0.95798,0.95798,995730472.0
2008-10-17 02:00:00,0.9582,0.96102,0.95773,0.96027,900953264.0
2008-10-17 03:00:00,0.96018,0.96435,0.95984,0.96359,690843637.0
2008-10-17 04:00:00,0.96364,0.96477,0.96205,0.96366,871086051.0
2008-10-17 05:00:00,0.96363,0.9647,0.96244,0.9635,716980624.0
2008-10-17 06:00:00,0.96331,0.96427,0.95986,0.96171,797055832.0
2008-10-17 07:00:00,0.96177,0.96416,0.96031,0.96197,729776980.0
2008-10-17 08:00:00,0.96205,0.96268,0.95954,0.96074,798583602.0
2008-10-17 09:00:00,0.96081,0.96124,0.95591,0.95787,773785439.0
2008-10-17 10:00:00,0.95782,0.95802,0.95632,0.95715,694351077.0
2008-10-17 11:00:00,0.95701,0.95724,0.95446,0.95461,738700318.0
2008-10-17 12:00:00,0.95443,0.95522,0.95142,0.95266,807538162.0
2008-10-17 13:00:00,0.95276,0.95549,0.95179,0.9546,927751606.0
2008-10-17 14:00:00,0.95475,0.95543,0.94979,0.95063,1340348273.0
2008-10-17 15:00:00,0.95068,0.95254,0.94853,0.95053,827074661.0
2008-10-17 16:00:00,0.95053,0.96041,0.95026,0.95965,1224096472.0
2008-10-17 17:00:00,0.95961,0.96034,0.9568,0.95918,770729522.0
2008-10-17 18:00:00,0.95915,0.96186,0.95503,0.96171,779049587.0
2008-10-17 19:00:00,0.96173,0.96198,0.95774,0.95889,1048171183.0
2008-10-17 20:00:00,0.95894,0.96026,0.95623,0.95699,1015048582.0
2008-10-17 21:00:00,0.95704,0.95802,0.95543,0.95737,805622555.0
2008-10-17 22:00:00,0.95732,0.96053,0.95451,0.96051,747582877.0
2008-10-19 23:00:00,0.95987,0.96039,0.95935,0.96004,684758161.0
2008-10-20 00:00:00,0.96009,0.96054,0.95861,0.95877,697495778.0
2008-10-20 01:00:00,0.95884,0.95912,0.95666,0.9577,934064918.0
2008-10-20 02:00:00,0.9583,0.95976,0.95687,0.95962,947590809.0
2008-10-20 03:00:00,0.95956,0.96034,0.95872,0.95939,707355070.0
2008-10-20 04:00:00,0.95941,0.95963,0.95842,0.9591,856435489.0
2008-10-20 05:00:00,0.95902,0.95944,0.95758,0.95791,747864486.0
2008-10-20 06:00:00,0.95798,0.95936,0.9569,0.95814,806336156.0
2008-10-20 07:00:00,0.95818,0.96142,0.95801,0.96142,1016762097.0
2008-10-20 08:00:00,0.96147,0.96351,0.95926,0.96282,1020708389.0
2008-10-20 09:00:00,0.96284,0.96512,0.96193,0.96452,793996491.0
2008-10-20 10:00:00,0.96456,0.96472,0.96174,0.96432,765966327.0
2008-10-20 11:00:00,0.96434,0.96509,0.96275,0.9643,1230238757.0
2008-10-20 12:00:00,0.96428,0.96445,0.9622,0.96425,818197605.0
2008-10-20 13:00:00,0.96424,0.96608,0.96073,0.96089,1359170824.0
2008-10-20 14:00:00,0.96092,0.96241,0.95866,0.95976,927894203.0
2008-10-20 15:00:00,0.95975,0.96316,0.95856,0.96202,808492373.0
2008-10-20 16:00:00,0.96209,0.96603,0.96184,0.96316,735369030.0
2008-10-20 17:00:00,0.96319,0.96418,0.96062,0.96064,694137562.0
2008-10-20 18:00:00,0.96072,0.96581,0.96072,0.96373,767847452.0
2008-10-20 19:00:00,0.96356,0.96543,0.96242,0.96484,810273640.0
2008-10-20 20:00:00,0.96481,0.96544,0.96348,0.96435,725602742.0
2008-10-20 21:00:00,0.96433,0.96573,0.96272,0.9635,801695003.0
2008-10-20 22:00:00,0.96347,0.96543,0.96232,0.96485,714959671.0
2008-10-20 23:00:00,0.96484,0.96528,0.96207,0.9643,874128735.0
2008-10-21 00:00:00,0.96394,0.96418,0.96177,0.96328,686413069.0
2008-10-21 01:00:00,0.9632,0.96427,0.96218,0.96369,918439193.0
2008-10-21 02:00:00,0.96366,0.96479,0.96296,0.96473,907104461.0
2008-10-21 03:00:00,0.96473,0.96541,0.96347,0.96467,696166979.0
2008-10-21 04:00:00,0.96467,0.96473,0.96238,0.96276,947077829.0
2008-10-21 05:00:00,0.96276,0.96418,0.96233,0.96348,720707661.0
2008-10-21 06:00:00,0.96335,0.96476,0.96311,0.96454,796527183.0
2008-10-21 07:00:00,0.96451,0.9656,0.9633,0.96342,716963064.0
2008-10-21 08:00:00,0.9635,0.96469,0.96282,0.96374,817316323.0
2008-10-21 09:00:00,0.96376,0.96376,0.96109,0.96282,769636529.0
2008-10-21 10:00:00,0.96288,0.96358,0.9612,0.96212,691577545.0
2008-10-21 11:00:00,0.96214,0.96385,0.96006,0.96157,733517763.0
2008-10-21 12:00:00,0.96155,0.96167,0.95917,0.96013,821391470.0
2008-10-21 13:00:00,0.96022,0.96029,0.95533,0.95621,932292176.0
2008-10-21 14:00:00,0.95627,0.95847,0.95491,0.95769,1372707862.0
2008-10-21 15:00:00,0.95779,0.95859,0.95184,0.95341,817704668.0
2008-10-21 16:00:00,0.95346,0.95705,0.95291,0.95413,1221675999.0
2008-10-21 17:00:00,0.95411,0.95411,0.94721,0.9484,768227046.0
2008-10-21 18:00:00,0.94844,0.95062,0.94661,0.94709,808983717.0
2008-10-21 19:00:00,0.94712,0.95,0.94675,0.94743,1018912495.0
2008-10-21 20:00:00,0.94737,0.94955,0.94602,0.94773,1010143921.0
2008-10-21 21:00:00,0.94777,0.95144,0.9468,0.94857,798361325.0
2008-10-21 22:00:00,0.94854,0.9502,0.94791,0.94791,751957847.0
2008-10-21 23:00:00,0.94794,0.94967,0.9471,0.94941,885094026.0
2008-10-22 00:00:00,0.94937,0.95019,0.94816,0.94978,697786813.0
2008-10-22 01:00:00,0.94982,0.95135,0.9495,0.95079,947377023.0
2008-10-22 02:00:00,0.95081,0.95081,0.94836,0.95,941610066.0
2008-10-22 03:00:00,0.94993,0.95079,0.94917,0.95009,699704834.0
2008-10-22 04:00:00,0.95012,0.95255,0.94794,0.94905,891684063.0
2008-10-22 05:00:00,0.94906,0.95091,0.94573,0.94654,764948162.0
2008-10-22 06:00:00,0.9466,0.948,0.94247,0.94277,804195952.0
2008-10-22 07:00:00,0.94277,0.94607,0.94175,0.94486,1019777094.0
2008-10-22 08:00:00,0.94487,0.94789,0.9444,0.94627,1006933436.0
2008-10-22 09:00:00,0.9464,0.94665,0.94354,0.9446,809591566.0
2008-10-22 10:00:00,0.94461,0.94695,0.94188,0.94195,767971063.0
2008-10-22 11:00:00,0.94208,0.94304,0.93987,0.94047,1206512858.0
2008-10-22 12:00:00,0.94036,0.94097,0.9372,0.93782,819194416.0
2008-10-22 13:00:00,0.93777,0.93842,0.93258,0.93339,1365868962.0
2008-10-22 14:00:00,0.93341,0.93379,0.92978,0.93379,923672634.0
2008-10-22 15:00:00,0.9338,0.93506,0.93025,0.93394,827930257.0
2008-10-22 16:00:00,0.93401,0.93822,0.93004,0.93046,735391286.0
2008-10-22 17:00:00,0.9304,0.93231,0.92854,0.93212,690201649.0
2008-10-22 18:00:00,0.93217,0.93244,0.92736,0.92761,776048576.0
2008-10-22 19:00:00,0.92753,0.92987,0.92561,0.92875,829107640.0
2008-10-22 20:00:00,0.9288,0.92992,0.92575,0.92589,720553663.0
2008-10-22 21:00:00,0.92598,0.92752,0.92127,0.92534,786197527.0
2008-10-22 22:00:00,0.92538,0.92843,0.92406,0.92684,723270454.0
2008-10-22 23:00:00,0.92679,0.92802,0.92523,0.92701,945154750.0
2008-10-23 00:00:00,0.92701,0.92787,0.9262,0.92643,696674558.0
2008-10-23 01:00:00,0.92645,0.92837,0.92518,0.92568,920220682.0
2008-10-23 02:00:00,0.92612,0.92643,0.92376,0.92456,912988949.0
2008-10-23 03:00:00,0.9246,0.92497,0.92201,0.92433,704679370.0
2008-10-23 04:00:00,0.92425,0.92566,0.92338,0.92566,944501462.0
2008-10-23 05:00:00,0.92574,0.92598,0.92346,0.92484,723156785.0
2008-10-23 06:00:00,0.92483,0.92608,0.92362,0.92546,782256548.0
2008-10-23 07:00:00,0.92543,0.92679,0.92372,0.92416,704293546.0
2008-10-23 08:00:00,0.92426,0.9291,0.92379,0.92842,820514494.0
2008-10-23 09:00:00,0.92854,0.929,0.9246,0.92515,777905425.0
2008-10-23 10:00:00,0.92517,0.92716,0.92418,0.92709,686027597.0
2008-10-23 11:00:00,0.92715,0.92737,0.92365,0.92446,724730355.0
2008-10-23 12:00:00,0.92439,0.92456,0.91924,0.91924,818126495.0
2008-10-23 13:00:00,0.9191,0.91947,0.91648,0.91648,933634466.0
2008-10-23 14:00:00,0.91628,0.92326,0.91534,0.92275,1343406647.0
2008-10-23 15:00:00,0.92273,0.92377,0.92053,0.9235,811894689.0
2008-10-23 16:00:00,0.92347,0.92747,0.92306,0.92476,1221008922.0
2008-10-23 17:00:00,0.92473,0.92515,0.92245,0.92432,765128539.0
2008-10-23 18:00:00,0.92425,0.92704,0.92343,0.92593,804109827.0
2008-10-23 19:00:00,0.92588,0.92647,0.92321,0.92418,1019259432.0
2008-10-23 20:00:00,0.92408,0.92408,0.92063,0.92088,1023601519.0
2008-10-23 21:00:00,0.92093,0.92534,0.9205,0.92492,809406534.0
2008-10-23 22:00:00,0.92484,0.93044,0.9247,0.92828,758154754.0
2008-10-23 23:00:00,0.92828,0.93037,0.92727,0.93033,895818895.0
2008-10-24 00:00:00,0.93017,0.93063,0.92816,0.92876,695071592.0
2008-10-24 01:00:00,0.92876,0.9313,0.92862,0.93014,920420518.0
2008-10-24 02:00:00,0.92952,0.9322,0.92923,0.93199,751322000.0
2008-10-24 03:00:00,0.93196,0.93202,0.92907,0.93133,799764620.0
2008-10-24 04:00:00,0.93133,0.93473,0.92998,0.93239,1026639042.0
2008-10-24 05:00:00,0.93255,0.93361,0.92652,0.92862,1010780629.0
2008-10-24 06:00:00,0.92866,0.93054,0.92638,0.92681,809086866.0
2008-10-24 07:00:00,0.92684,0.92849,0.92398,0.92428,772318111.0
2008-10-24 08:00:00,0.92431,0.92578,0.92035,0.9227,1237520387.0
2008-10-24 09:00:00,0.92271,0.92498,0.91996,0.92168,810525209.0
2008-10-24 10:00:00,0.92164,0.92281,0.90605,0.90661,1327407260.0
2008-10-24 11:00:00,0.90652,0.90657,0.89982,0.90305,939063008.0
2008-10-24 12:00:00,0.90308,0.91651,0.90308,0.91117,813749974.0
2008-10-24 13:00:00,0.91118,0.91152,0.90204,0.90977,728662787.0
2008-10-24 14:00:00,0.9097,0.91169,0.90568,0.9068,689669460.0
2008-10-24 15:00:00,0.90708,0.91001,0.90249,0.90365,797288541.0
2008-10-24 16:00:00,0.90366,0.91058,0.90366,0.90728,809108406.0
2008-10-24 17:00:00,0.90719,0.91418,0.90584,0.91418,707077128.0
2008-10-24 18:00:00,0.91446,0.91698,0.91161,0.91359,780036664.0
2008-10-24 19:00:00,0.91368,0.91918,0.91305,0.91671,714594664.0
2008-10-24 20:00:00,0.9166,0.91759,0.91296,0.91517,938272535.0
2008-10-24 21:00:00,0.9151,0.92055,0.91461,0.91821,698011468.0
2008-10-24 22:00:00,0.91831,0.91909,0.91196,0.91264,900104942.0
2008-10-26 23:00:00,0.91528,0.91528,0.91298,0.9138,703315426.0
2008-10-27 00:00:00,0.91384,0.91384,0.90775,0.91107,841334708.0
2008-10-27 01:00:00,0.91103,0.9132,0.90817,0.913,999676043.0
2008-10-27 02:00:00,0.91293,0.9164,0.91072,0.91342,1009975352.0
2008-10-27 03:00:00,0.91353,0.91609,0.90888,0.90983,839310936.0
2008-10-27 04:00:00,0.90956,0.91086,0.9091,0.91068,721471038.0
2008-10-27 05:00:00,0.91081,0.91081,0.90746,0.9096,908684913.0
2008-10-27 06:00:00,0.90959,0.90982,0.90725,0.90858,699213138.0
2008-10-27 07:00:00,0.90868,0.91072,0.90455,0.90482,933114843.0
2008-10-27 08:00:00,0.90489,0.90873,0.90407,0.9068,705452356.0
2008-10-27 09:00:00,0.90695,0.90959,0.90618,0.90688,771686994.0
2008-10-27 10:00:00,0.90669,0.90852,0.903,0.90387,700398709.0
2008-10-27 11:00:00,0.90399,0.90445,0.89675,0.89996,809403859.0
2008-10-27 12:00:00,0.90013,0.90127,0.89752,0.90064,814470646.0
2008-10-27 13:00:00,0.90077,0.9026,0.89764,0.8981,683090004.0
2008-10-27 14:00:00,0.89813,0.90406,0.89772,0.90394,730808518.0
2008-10-27 15:00:00,0.90374,0.90777,0.90277,0.9055,813346993.0
2008-10-27 16:00:00,0.90573,0.90767,0.90118,0.90265,933435295.0
2008-10-27 17:00:00,0.90268,0.90339,0.8948,0.89517,1305841943.0
2008-10-27 18:00:00,0.89482,0.8979,0.89127,0.89782,804789151.0
2008-10-27 19:00:00,0.89786,0.90065,0.8951,0.89662,1249196819.0
2008-10-27 20:00:00,0.8964,0.89896,0.89325,0.89704,774343083.0
2008-10-27 21:00:00,0.8969,0.89883,0.89448,0.89635,804264117.0
2008-10-27 22:00:00,0.89593,0.89654,0.89104,0.89133,1002751929.0
2008-10-27 23:00:00,0.8915,0.89308,0.88953,0.89103,1028549847.0
2008-10-28 00:00:00,0.891,0.89163,0.88944,0.89056,797188810.0
2008-10-28 01:00:00,0.89051,0.89232,0.88939,0.89063,746093292.0
2008-10-28 02:00:00,0.89054,0.89381,0.89054,0.89328,745147663.0
2008-10-28 03:00:00,0.89311,0.89326,0.88963,0.89108,797726349.0
2008-10-28 04:00:00,0.89142,0.89322,0.89039,0.8916,1019007173.0
2008-10-28 05:00:00,0.89167,0.8953,0.89165,0.89325,986007296.0
2008-10-28 06:00:00,0.89364,0.89701,0.89222,0.89452,810607964.0
2008-10-28 07:00:00,0.89452,0.89911,0.89447,0.89681,783949595.0
2008-10-28 08:00:00,0.89705,0.89945,0.89661,0.89875,1238130089.0
2008-10-28 09:00:00,0.89872,0.90624,0.89814,0.90617,810769490.0
2008-10-28 10:00:00,0.90611,0.90757,0.90364,0.90445,1304413590.0
2008-10-28 11:00:00,0.90426,0.90694,0.90264,0.90468,953378114.0
2008-10-28 12:00:00,0.90474,0.90522,0.89461,0.89482,813244396.0
2008-10-28 13:00:00,0.89487,0.89856,0.8933,0.89819,733684507.0
2008-10-28 14:00:00,0.898,0.90099,0.89612,0.90028,685851135.0
2008-10-28 15:00:00,0.90031,0.90131,0.89762,0.8994,813977769.0
2008-10-28 16:00:00,0.89922,0.90016,0.89513,0.89556,815472376.0
2008-10-28 17:00:00,0.89551,0.89866,0.89551,0.8968,704727778.0
2008-10-28 18:00:00,0.8968,0.89966,0.89587,0.89713,774441340.0
2008-10-28 19:00:00,0.89713,0.89904,0.89397,0.894,712221875.0
2008-10-28 20:00:00,0.89401,0.89767,0.89219,0.89767,940887871.0
2008-10-28 21:00:00,0.89765,0.90392,0.89589,0.90184,701644931.0
2008-10-28 22:00:00,0.90177,0.91056,0.90024,0.91008,898069138.0
2008-10-28 23:00:00,0.9099,0.9101,0.90598,0.90692,730013375.0
2008-10-29 00:00:00,0.90705,0.91025,0.90527,0.90628,830109039.0
2008-10-29 01:00:00,0.90618,0.90699,0.90488,0.90681,1002081765.0
2008-10-29 02:00:00,0.90681,0.90681,0.90098,0.9044,1005827903.0
2008-10-29 03:00:00,0.90458,0.9074,0.90447,0.90601,823091614.0
2008-10-29 04:00:00,0.90596,0.90656,0.90448,0.90518,726068775.0
2008-10-29 05:00:00,0.90476,0.90572,0.90245,0.9027,899223810.0
2008-10-29 06:00:00,0.90269,0.90364,0.90112,0.90134,699032963.0
2008-10-29 07:00:00,0.90143,0.90243,0.89665,0.89739,948627943.0
2008-10-29 08:00:00,0.89759,0.89848,0.89296,0.89532,717038006.0
2008-10-29 09:00:00,0.89539,0.9017,0.89515,0.90164,782602474.0
2008-10-29 10:00:00,0.90172,0.9082,0.89965,0.90714,712390300.0
2008-10-29 11:00:00,0.90748,0.90809,0.90529,0.90587,817058869.0
2008-10-29 12:00:00,0.90604,0.91185,0.90479,0.90954,813635407.0
2008-10-29 13:00:00,0.90958,0.91142,0.90742,0.91141,689103409.0
2008-10-29 14:00:00,0.91176,0.91434,0.90984,0.91419,735286892.0
2008-10-29 15:00:00,0.91407,0.92114,0.91086,0.92089,805159041.0
2008-10-29 16:00:00,0.92134,0.9273,0.91734,0.92207,972374156.0
2008-10-29 17:00:00,0.92196,0.92455,0.91474,0.92382,1299229735.0
2008-10-29 18:00:00,0.92351,0.93312,0.92017,0.93312,804866277.0
2008-10-29 19:00:00,0.93331,0.93331,0.92183,0.92307,1220053717.0
2008-10-29 20:00:00,0.92299,0.9276,0.91837,0.92611,798286293.0
2008-10-29 21:00:00,0.92625,0.93524,0.92486,0.92495,810034878.0
2008-10-29 22:00:00,0.92485,0.92485,0.91916,0.92322,996470195.0
2008-10-29 23:00:00,0.92293,0.92504,0.91904,0.9228,1024018657.0
2008-10-30 00:00:00,0.92291,0.92648,0.92148,0.92389,795506213.0
2008-10-30 01:00:00,0.92384,0.9267,0.92345,0.92593,741156119.0
2008-10-30 02:00:00,0.92594,0.92982,0.92365,0.92755,725693301.0
2008-10-30 03:00:00,0.92727,0.93351,0.92599,0.93092,799757406.0
2008-10-30 04:00:00,0.93106,0.93337,0.92917,0.93337,1018433875.0
2008-10-30 05:00:00,0.93352,0.94117,0.93005,0.94117,987408772.0
2008-10-30 06:00:00,0.94117,0.94331,0.93951,0.94071,814059113.0
2008-10-30 07:00:00,0.94071,0.94555,0.93999,0.94197,801887295.0
2008-10-30 08:00:00,0.94214,0.94586,0.94071,0.94165,1215513972.0
2008-10-30 09:00:00,0.9417,0.94598,0.94035,0.94598,793401858.0
2008-10-30 10:00:00,0.946,0.94967,0.93955,0.93956,1314480793.0
2008-10-30 11:00:00,0.93919,0.94378,0.93772,0.9387,959664246.0
2008-10-30 12:00:00,0.93869,0.94642,0.93824,0.9449,802977240.0
2008-10-30 13:00:00,0.94461,0.94675,0.94184,0.94184,731097427.0
2008-10-30 14:00:00,0.94213,0.94297,0.9363,0.93714,679717210.0
2008-10-30 15:00:00,0.93716,0.94248,0.93638,0.9403,813275048.0
2008-10-30 16:00:00,0.9402,0.9414,0.93387,0.93402,819950950.0
2008-10-30 17:00:00,0.93372,0.94,0.93372,0.93576,714575984.0
2008-10-30 18:00:00,0.93566,0.93761,0.93397,0.93419,794156763.0
2008-10-30 19:00:00,0.93417,0.93876,0.93269,0.93599,713198491.0
2008-10-30 20:00:00,0.93623,0.94093,0.93508,0.93699,932232125.0
2008-10-30 21:00:00,0.93688,0.94028,0.9354,0.93614,704130512.0
2008-10-30 22:00:00,0.93564,0.94755,0.93465,0.94731,894804720.0
2008-10-30 23:00:00,0.94736,0.95207,0.94703,0.95187,731313167.0
2008-10-31 00:00:00,0.95208,0.95224,0.94874,0.95069,815885606.0
2008-10-31 01:00:00,0.95066,0.95124,0.94344,0.94384,1023739282.0
2008-10-31 02:00:00,0.94461,0.9454,0.9346,0.93497,903047164.0
2008-10-31 03:00:00,0.93471,0.93849,0.9337,0.93682,705164014.0
2008-10-31 04:00:00,0.9369,0.93942,0.93554,0.93942,942712610.0
2008-10-31 05:00:00,0.93957,0.94051,0.93706,0.93862,703699470.0
2008-10-31 06:00:00,0.93859,0.94169,0.93848,0.93989,791489811.0
2008-10-31 07:00:00,0.93993,0.94227,0.93776,0.93881,728138481.0
2008-10-31 08:00:00,0.93876,0.94098,0.93686,0.93819,819789965.0
2008-10-31 09:00:00,0.93851,0.93974,0.93445,0.93804,820008401.0
2008-10-31 10:00:00,0.93812,0.9393,0.92914,0.92992,679147144.0
2008-10-31 11:00:00,0.93006,0.93746,0.92947,0.93653,746147468.0
2008-10-31 12:00:00,0.93673,0.94191,0.9367,0.94148,795426011.0
2008-10-31 13:00:00,0.94154,0.94614,0.93943,0.94065,960108407.0
2008-10-31 14:00:00,0.94028,0.94169,0.9351,0.93642,1322567615.0
2008-10-31 15:00:00,0.93654,0.93864,0.93496,0.93737,792344035.0
2008-10-31 16:00:00,0.93745,0.94773,0.93745,0.94548,1231492705.0
2008-10-31 17:00:00,0.9455,0.96123,0.9455,0.95856,797689665.0
2008-10-31 18:00:00,0.95861,0.96282,0.95085,0.96112,827637097.0
2008-10-31 19:00:00,0.96127,0.96885,0.96046,0.9669,1022156728.0
2008-10-31 20:00:00,0.96694,0.96702,0.95894,0.96071,1027447929.0
2008-10-31 21:00:00,0.96045,0.96496,0.95601,0.96016,809736772.0
2008-10-31 22:00:00,0.96022,0.96153,0.9536,0.95449,725338446.0
2008-11-03 00:00:00,0.95542,0.9579,0.9531,0.95438,810635685.0
2008-11-03 01:00:00,0.95432,0.95712,0.95253,0.95443,744615284.0
2008-11-03 02:00:00,0.95416,0.9595,0.953,0.95402,739338278.0
2008-11-03 03:00:00,0.9541,0.9618,0.95409,0.9611,833544659.0
2008-11-03 04:00:00,0.96109,0.9628,0.96026,0.96121,712379318.0
2008-11-03 05:00:00,0.96096,0.9615,0.95843,0.95882,745224641.0
2008-11-03 06:00:00,0.95884,0.96166,0.95876,0.96166,806243323.0
2008-11-03 07:00:00,0.96179,0.96283,0.96077,0.96258,1035977972.0
2008-11-03 08:00:00,0.96244,0.96355,0.96061,0.96293,1000409485.0
2008-11-03 09:00:00,0.96291,0.96803,0.96174,0.96701,819492743.0
2008-11-03 10:00:00,0.96693,0.96798,0.96326,0.96613,805993170.0
2008-11-03 11:00:00,0.96627,0.96919,0.96585,0.96882,1204566896.0
2008-11-03 12:00:00,0.96869,0.96869,0.96543,0.96676,789875420.0
2008-11-03 13:00:00,0.96665,0.96861,0.96598,0.96847,1352670956.0
2008-11-03 14:00:00,0.96836,0.97239,0.96785,0.96918,967028480.0
2008-11-03 15:00:00,0.96897,0.97036,0.96523,0.97036,788427762.0
2008-11-03 16:00:00,0.97044,0.97544,0.96854,0.97512,744301121.0
2008-11-03 17:00:00,0.97506,0.97701,0.97311,0.97651,671127526.0
2008-11-03 18:00:00,0.9765,0.98384,0.97409,0.9838,829137202.0
2008-11-03 19:00:00,0.98367,0.98836,0.98221,0.98814,815402209.0
2008-11-03 20:00:00,0.98799,0.99011,0.98524,0.98973,733439523.0
2008-11-03 21:00:00,0.98975,0.99189,0.98907,0.98982,795089211.0
2008-11-03 22:00:00,0.98976,0.99461,0.98861,0.99393,710139476.0
2008-11-03 23:00:00,0.99393,0.99476,0.99172,0.99368,939677030.0
2008-11-04 00:00:00,0.9936,0.99875,0.9935,0.99733,692058354.0
2008-11-04 01:00:00,0.9973,0.9974,0.99456,0.99655,901323374.0
2008-11-04 02:00:00,0.99646,0.99717,0.99398,0.99571,875125592.0
2008-11-04 03:00:00,0.99574,0.99643,0.99395,0.9951,711055520.0
2008-11-04 04:00:00,0.99526,0.99656,0.99403,0.99526,927902759.0
2008-11-04 05:00:00,0.99525,0.99568,0.99314,0.99477,709774927.0
2008-11-04 06:00:00,0.99468,0.99468,0.99155,0.99209,787394825.0
2008-11-04 07:00:00,0.9921,0.99235,0.99051,0.99128,737095894.0
2008-11-04 08:00:00,0.99137,0.9939,0.99068,0.99276,819998684.0
2008-11-04 09:00:00,0.99291,0.99323,0.98738,0.98738,838658109.0
2008-11-04 10:00:00,0.98732,0.98857,0.98517,0.98698,672595282.0
2008-11-04 11:00:00,0.98693,0.99176,0.9854,0.99069,731309404.0
2008-11-04 12:00:00,0.99044,0.99367,0.98918,0.9894,787899303.0
2008-11-04 13:00:00,0.98948,0.99472,0.98928,0.9924,951454547.0
2008-11-04 14:00:00,0.99235,1.00015,0.99235,0.99818,1385228934.0
2008-11-04 15:00:00,0.99818,1.00459,0.99645,1.00348,784747058.0
2008-11-04 16:00:00,1.0036,1.00413,1.00099,1.00157,1198783753.0
2008-11-04 17:00:00,1.00154,1.00356,0.9972,1.0014,801723107.0
2008-11-04 18:00:00,1.00161,1.0084,1.00008,1.0084,822151324.0
2008-11-04 19:00:00,1.00843,1.01067,1.00709,1.008,1013144385.0
2008-11-04 20:00:00,1.00796,1.00977,1.00626,1.00895,1050213339.0
2008-11-04 21:00:00,1.00905,1.01082,1.00713,1.01021,801411971.0
2008-11-04 22:00:00,1.01012,1.01013,1.00556,1.00865,744154309.0
2008-11-04 23:00:00,1.00878,1.01124,1.00777,1.01025,711685163.0
2008-11-05 00:00:00,1.01021,1.01122,1.0083,1.01122,822950633.0
2008-11-05 01:00:00,1.01123,1.01123,1.00831,1.00861,726562334.0
2008-11-05 02:00:00,1.00872,1.01075,1.00785,1.00925,732007101.0
2008-11-05 03:00:00,1.00921,1.01039,1.00696,1.00911,831476129.0
2008-11-05 04:00:00,1.00894,1.01094,1.00623,1.00976,720037150.0
2008-11-05 05:00:00,1.00976,1.01034,1.00713,1.00841,740044413.0
2008-11-05 06:00:00,1.00851,1.01195,1.00817,1.00977,787796769.0
2008-11-05 07:00:00,1.0098,1.01161,1.00713,1.0093,1062357991.0
2008-11-05 08:00:00,1.00929,1.01236,1.00692,1.01042,1005670733.0
2008-11-05 09:00:00,1.01033,1.01198,1.00509,1.00512,820413191.0
2008-11-05 10:00:00,1.00493,1.00676,1.0022,1.00369,817509784.0
2008-11-05 11:00:00,1.00377,1.00635,1.00148,1.00185,1191818611.0
2008-11-05 12:00:00,1.00171,1.01024,1.00072,1.01021,799006356.0
2008-11-05 13:00:00,1.01011,1.01205,1.00841,1.01045,1378915957.0
2008-11-05 14:00:00,1.01037,1.01182,1.00711,1.01182,953735760.0
2008-11-05 15:00:00,1.01189,1.01575,1.0107,1.01495,791210603.0
2008-11-05 16:00:00,1.01503,1.01614,1.00851,1.01024,739600383.0
2008-11-05 17:00:00,1.01009,1.01009,1.0035,1.00353,671411068.0
2008-11-05 18:00:00,1.00347,1.00347,0.99662,0.99978,838717496.0
2008-11-05 19:00:00,0.99964,1.00547,0.99936,1.00158,825859930.0
2008-11-05 20:00:00,1.0016,1.00293,0.9981,0.99984,742533131.0
2008-11-05 21:00:00,0.99989,1.00006,0.99629,0.9975,783995705.0
2008-11-05 22:00:00,0.99756,0.99878,0.99464,0.99473,703175273.0
2008-11-05 23:00:00,0.99473,0.99487,0.98859,0.98914,929324124.0
2008-11-06 00:00:00,0.98919,0.9932,0.98919,0.9929,769906868.0
2008-11-06 01:00:00,0.99019,0.99273,0.98853,0.9925,859187714.0
2008-11-06 02:00:00,0.99246,0.99306,0.98985,0.99139,838867949.0
2008-11-06 03:00:00,0.99144,0.99154,0.98865,0.98871,766675295.0
2008-11-06 04:00:00,0.98876,0.99202,0.98833,0.99152,915486307.0
2008-11-06 05:00:00,0.9915,0.99236,0.98998,0.99064,704016434.0
2008-11-06 06:00:00,0.9905,0.99156,0.98888,0.99072,780771123.0
2008-11-06 07:00:00,0.99078,0.99101,0.98778,0.98912,747086484.0
2008-11-06 08:00:00,0.9892,0.99138,0.98783,0.98979,814582156.0
2008-11-06 09:00:00,0.98985,0.99651,0.98917,0.99644,830352771.0
2008-11-06 10:00:00,0.99646,0.99788,0.99416,0.99455,664428151.0
2008-11-06 11:00:00,0.99459,0.9951,0.99177,0.9949,739050758.0
2008-11-06 12:00:00,0.99488,0.99604,0.99328,0.99494,799549860.0
2008-11-06 13:00:00,0.99501,0.99731,0.99074,0.99074,951165339.0
2008-11-06 14:00:00,0.99069,1.00252,0.9904,0.99996,1363534057.0
2008-11-06 15:00:00,1.0,1.00533,0.9979,1.00498,798273447.0
2008-11-06 16:00:00,1.00504,1.00556,0.99963,1.00126,1205649373.0
2008-11-06 17:00:00,1.00108,1.00119,0.99192,0.99472,821182085.0
2008-11-06 18:00:00,0.99481,0.99746,0.99203,0.99327,806274378.0
2008-11-06 19:00:00,0.99334,0.99542,0.98971,0.99005,1026671877.0
2008-11-06 20:00:00,0.99013,0.99032,0.98805,0.98963,1083458935.0
2008-11-06 21:00:00,0.98968,0.99074,0.98846,0.98892,786680517.0
2008-11-06 22:00:00,0.98895,0.98956,0.98713,0.98735,735748803.0
2008-11-06 23:00:00,0.98755,0.98809,0.98179,0.98268,715967068.0
2008-11-07 00:00:00,0.98277,0.98402,0.98076,0.98389,827370861.0
2008-11-07 01:00:00,0.98383,0.9843,0.98114,0.98281,735889762.0
2008-11-07 02:00:00,0.98255,0.984,0.98204,0.98317,716154506.0
2008-11-07 03:00:00,0.98307,0.9834,0.97948,0.97953,728506562.0
2008-11-07 04:00:00,0.9795,0.98022,0.9784,0.97951,777338425.0
2008-11-07 05:00:00,0.97951,0.98185,0.97805,0.98185,1072290704.0
2008-11-07 06:00:00,0.98185,0.98565,0.98082,0.9831,1023869428.0
2008-11-07 07:00:00,0.98313,0.98468,0.97862,0.98072,806138396.0
2008-11-07 08:00:00,0.98072,0.98314,0.98022,0.9805,806878601.0
2008-11-07 09:00:00,0.9806,0.98111,0.97678,0.97678,1230735321.0
2008-11-07 10:00:00,0.97666,0.98149,0.97586,0.98028,802384238.0
2008-11-07 11:00:00,0.98019,0.98146,0.97775,0.98061,1357712072.0
2008-11-07 12:00:00,0.98059,0.9833,0.97917,0.98269,945662782.0
2008-11-07 13:00:00,0.98255,0.98453,0.98096,0.98098,807180509.0
2008-11-07 14:00:00,0.981,0.98358,0.97928,0.98358,749524141.0
2008-11-07 15:00:00,0.98352,0.9876,0.98237,0.98599,666850953.0
2008-11-07 16:00:00,0.98608,0.99523,0.98503,0.99523,838477879.0
2008-11-07 17:00:00,0.99519,1.0022,0.99519,1.00025,816758399.0
2008-11-07 18:00:00,1.00017,1.00017,0.99114,0.99249,757571450.0
2008-11-07 19:00:00,0.99252,0.99557,0.99179,0.99546,787106904.0
2008-11-07 20:00:00,0.99548,0.99655,0.99347,0.99426,707327784.0
2008-11-07 21:00:00,0.99437,0.99538,0.99047,0.99068,921968729.0
2008-11-07 22:00:00,0.99059,0.99152,0.98905,0.98977,761451307.0
2008-11-07 23:00:00,0.98976,0.99245,0.98953,0.99007,820506056.0
2008-11-10 00:00:00,0.99551,0.99579,0.99111,0.99255,648055789.0
2008-11-10 01:00:00,0.99252,0.99596,0.99199,0.99255,764709072.0
2008-11-10 02:00:00,0.99279,0.99856,0.99245,0.99698,756565729.0
2008-11-10 03:00:00,0.99698,0.9975,0.99183,0.99522,647005646.0
2008-11-10 04:00:00,0.99534,0.99729,0.99456,0.99701,820737607.0
2008-11-10 05:00:00,0.99714,0.99825,0.99432,0.99449,768518748.0
2008-11-10 06:00:00,0.99451,0.9974,0.99407,0.99681,896029629.0
2008-11-10 07:00:00,0.9968,0.99791,0.99581,0.99629,709285248.0
2008-11-10 08:00:00,0.99639,0.99731,0.99465,0.99731,787797955.0
2008-11-10 09:00:00,0.99731,1.001,0.99543,0.99921,751222808.0
2008-11-10 10:00:00,0.99943,1.00493,0.99943,1.00055,812927218.0
2008-11-10 11:00:00,1.00031,1.0032,0.99893,1.00169,834798297.0
2008-11-10 12:00:00,1.00158,1.00499,1.00021,1.00362,657029203.0
2008-11-10 13:00:00,1.00373,1.00521,0.99912,0.99912,750304389.0
2008-11-10 14:00:00,0.99932,1.002,0.99869,1.00062,803280362.0
2008-11-10 15:00:00,1.00063,1.00108,0.99595,0.99722,959293150.0
2008-11-10 16:00:00,0.99712,0.99717,0.98547,0.98632,1336553744.0
2008-11-10 17:00:00,0.98629,0.99106,0.98629,0.98649,789335060.0
2008-11-10 18:00:00,0.98676,0.99209,0.98496,0.98654,1235589689.0
2008-11-10 19:00:00,0.98646,0.98762,0.98362,0.98533,799800817.0
2008-11-10 20:00:00,0.98533,0.98755,0.98395,0.98755,809779757.0
2008-11-10 21:00:00,0.98755,0.98995,0.98644,0.98746,1027717125.0
2008-11-10 22:00:00,0.98732,0.98737,0.98344,0.98529,1074651518.0
2008-11-10 23:00:00,0.98509,0.98707,0.98303,0.98629,781502141.0
2008-11-11 00:00:00,0.98624,0.9873,0.98381,0.9872,711829225.0
2008-11-11 01:00:00,0.9854,0.98748,0.9851,0.98665,709167219.0
2008-11-11 02:00:00,0.98671,0.98735,0.98347,0.98378,731024361.0
2008-11-11 03:00:00,0.98368,0.98645,0.98303,0.98545,727041130.0
2008-11-11 04:00:00,0.98559,0.98641,0.9837,0.98573,775892848.0
2008-11-11 05:00:00,0.98586,0.98629,0.98425,0.98538,1055896478.0
2008-11-11 06:00:00,0.98549,0.98859,0.98514,0.98813,1011717446.0
2008-11-11 07:00:00,0.98813,0.98854,0.98487,0.98682,820065548.0
2008-11-11 08:00:00,0.98673,0.98779,0.986,0.98618,799602406.0
2008-11-11 09:00:00,0.98616,0.9867,0.98263,0.98478,1230214025.0
2008-11-11 10:00:00,0.98488,0.98594,0.98328,0.98558,791221640.0
2008-11-11 11:00:00,0.98558,0.98581,0.98292,0.98516,1328894909.0
2008-11-11 12:00:00,0.9851,0.98613,0.9835,0.98512,954432538.0
2008-11-11 13:00:00,0.98506,0.98679,0.98461,0.98513,801313864.0
2008-11-11 14:00:00,0.9853,0.98688,0.98483,0.98688,753140539.0
2008-11-11 15:00:00,0.98689,0.98901,0.98598,0.9881,662761041.0
2008-11-11 16:00:00,0.98809,0.98818,0.98543,0.9858,834300044.0
2008-11-11 17:00:00,0.98578,0.98652,0.97878,0.9801,806913543.0
2008-11-11 18:00:00,0.9801,0.98305,0.97935,0.9824,754499138.0
2008-11-11 19:00:00,0.98242,0.98498,0.97995,0.98388,786496338.0
2008-11-11 20:00:00,0.98382,0.98426,0.98116,0.98321,719268956.0
2008-11-11 21:00:00,0.98337,0.98784,0.98257,0.9857,921894584.0
2008-11-11 22:00:00,0.98574,0.98715,0.98361,0.98471,755888629.0
2008-11-11 23:00:00,0.98468,0.98569,0.98235,0.98286,836603579.0
2008-11-12 00:00:00,0.98275,0.98425,0.98136,0.98417,752045400.0
2008-11-12 01:00:00,0.98404,0.98416,0.98144,0.98183,752259337.0
2008-11-12 02:00:00,0.98158,0.98459,0.98143,0.98395,752807367.0
2008-11-12 03:00:00,0.98402,0.98629,0.98226,0.98592,760968843.0
2008-11-12 04:00:00,0.98594,0.98823,0.9852,0.98538,812250632.0
2008-11-12 05:00:00,0.9854,0.98583,0.98337,0.98477,763305521.0
2008-11-12 06:00:00,0.98474,0.98588,0.98358,0.98389,917411548.0
2008-11-12 07:00:00,0.98382,0.98505,0.9828,0.98494,721605044.0
2008-11-12 08:00:00,0.98502,0.98713,0.98443,0.98496,793161617.0
2008-11-12 09:00:00,0.98512,0.9868,0.98407,0.98509,753642286.0
2008-11-12 10:00:00,0.98517,0.98699,0.98275,0.9835,808783862.0
2008-11-12 11:00:00,0.98345,0.98414,0.98056,0.98125,821959531.0
2008-11-12 12:00:00,0.98128,0.98216,0.97706,0.97841,674552882.0
2008-11-12 13:00:00,0.97848,0.98293,0.97713,0.98168,757236676.0
2008-11-12 14:00:00,0.98168,0.98264,0.97629,0.97868,799099717.0
2008-11-12 15:00:00,0.97871,0.97967,0.97589,0.97595,946313291.0
2008-11-12 16:00:00,0.97594,0.9777,0.97192,0.97199,1348468057.0
2008-11-12 17:00:00,0.9719,0.97272,0.96102,0.96102,791304593.0
2008-11-12 18:00:00,0.96097,0.96097,0.95557,0.95871,1234956943.0
2008-11-12 19:00:00,0.95867,0.96128,0.95817,0.961,795725259.0
2008-11-12 20:00:00,0.96111,0.96204,0.95882,0.95972,815381285.0
2008-11-12 21:00:00,0.95979,0.96232,0.95703,0.95879,993175856.0
2008-11-12 22:00:00,0.95876,0.95971,0.95695,0.95856,1048096239.0
2008-11-12 23:00:00,0.95865,0.96117,0.95815,0.95823,776929939.0
2008-11-13 00:00:00,0.95815,0.96055,0.95661,0.95684,781055606.0
2008-11-13 01:00:00,0.95681,0.95899,0.9554,0.95836,739475683.0
2008-11-13 02:00:00,0.95836,0.96119,0.95766,0.9602,753771377.0
2008-11-13 03:00:00,0.9597,0.96217,0.95952,0.96102,747917251.0
2008-11-13 04:00:00,0.96107,0.96258,0.96015,0.96214,768533168.0
2008-11-13 05:00:00,0.96175,0.9623,0.9592,0.9596,1065269461.0
2008-11-13 06:00:00,0.95968,0.96129,0.95937,0.9606,994584698.0
2008-11-13 07:00:00,0.96051,0.96132,0.95894,0.96132,807166893.0
2008-11-13 08:00:00,0.96096,0.96176,0.96008,0.9613,797131074.0
2008-11-13 09:00:00,0.96122,0.96425,0.96003,0.9636,1223319570.0
2008-11-13 10:00:00,0.96357,0.96384,0.95937,0.96011,785244335.0
2008-11-13 11:00:00,0.96013,0.96604,0.95884,0.96604,1343520859.0
2008-11-13 12:00:00,0.96606,0.96628,0.96087,0.96373,958274264.0
2008-11-13 13:00:00,0.96364,0.96407,0.96129,0.9633,813818685.0
2008-11-13 14:00:00,0.96327,0.96668,0.96248,0.96513,764210497.0
2008-11-13 15:00:00,0.96519,0.96604,0.96114,0.96301,680886566.0
2008-11-13 16:00:00,0.96304,0.96942,0.96304,0.96732,831465364.0
2008-11-13 17:00:00,0.96746,0.97371,0.96631,0.97168,819325377.0
2008-11-13 18:00:00,0.97155,0.97348,0.96891,0.97331,748354969.0
2008-11-13 19:00:00,0.97371,0.97375,0.96422,0.96422,801180827.0
2008-11-13 20:00:00,0.96413,0.96918,0.96197,0.96687,719822129.0
2008-11-13 21:00:00,0.96665,0.97177,0.96491,0.97082,919127092.0
2008-11-13 22:00:00,0.97081,0.97741,0.96766,0.97674,754840654.0
2008-11-13 23:00:00,0.97637,0.97894,0.97469,0.97883,801040579.0
2008-11-14 00:00:00,0.97893,0.98264,0.9765,0.98056,760862066.0
2008-11-14 01:00:00,0.98014,0.98049,0.97608,0.97738,750550153.0
2008-11-14 02:00:00,0.97698,0.97781,0.97379,0.97521,802287861.0
2008-11-14 03:00:00,0.97513,0.97671,0.97424,0.97502,760011020.0
2008-11-14 04:00:00,0.97505,0.97562,0.97366,0.97482,918410874.0
2008-11-14 05:00:00,0.97482,0.9766,0.9734,0.97473,713674441.0
2008-11-14 06:00:00,0.9747,0.9768,0.97446,0.97539,800254934.0
2008-11-14 07:00:00,0.97539,0.97562,0.97261,0.9738,755218336.0
2008-11-14 08:00:00,0.97375,0.97547,0.97274,0.97431,825526216.0
2008-11-14 09:00:00,0.97443,0.97877,0.9734,0.97877,837281250.0
2008-11-14 10:00:00,0.97882,0.97999,0.9753,0.97729,684251658.0
2008-11-14 11:00:00,0.97725,0.97919,0.97556,0.97796,757250865.0
2008-11-14 12:00:00,0.97794,0.97872,0.97507,0.97693,810838522.0
2008-11-14 13:00:00,0.97711,0.97863,0.97155,0.97637,962596568.0
2008-11-14 14:00:00,0.97629,0.97649,0.97162,0.97382,1337704903.0
2008-11-14 15:00:00,0.97365,0.97609,0.9724,0.9732,783385440.0
2008-11-14 16:00:00,0.9732,0.97795,0.97235,0.97676,1213905929.0
2008-11-14 17:00:00,0.97667,0.97821,0.97505,0.97565,801127940.0
2008-11-14 18:00:00,0.97557,0.97557,0.96852,0.96902,812752685.0
2008-11-14 19:00:00,0.96914,0.9708,0.96615,0.9662,995334643.0
2008-11-14 20:00:00,0.96627,0.96957,0.9652,0.96879,1057180802.0
2008-11-14 21:00:00,0.96863,0.97295,0.96767,0.97232,758654338.0
2008-11-14 22:00:00,0.97216,0.97331,0.9705,0.97221,759222480.0
2008-11-14 23:00:00,0.97228,0.97296,0.96564,0.96612,756699309.0
2008-11-17 00:00:00,0.96774,0.96997,0.96658,0.9692,797441188.0
2008-11-17 01:00:00,0.96907,0.96907,0.96439,0.96453,726840757.0
2008-11-17 02:00:00,0.96466,0.96699,0.96351,0.96403,725470099.0
2008-11-17 03:00:00,0.96402,0.96672,0.96328,0.96481,783723079.0
2008-11-17 04:00:00,0.96466,0.96797,0.96447,0.96797,743178467.0
2008-11-17 05:00:00,0.96792,0.97049,0.96678,0.96953,757409924.0
2008-11-17 06:00:00,0.96959,0.96996,0.96727,0.96856,759703940.0
2008-11-17 07:00:00,0.96849,0.96893,0.96542,0.96603,1041981737.0
2008-11-17 08:00:00,0.96596,0.97056,0.96532,0.96822,978526980.0
2008-11-17 09:00:00,0.96814,0.97069,0.96654,0.96763,808167190.0
2008-11-17 10:00:00,0.96746,0.97196,0.96612,0.97137,806723816.0
2008-11-17 11:00:00,0.97133,0.97264,0.96877,0.9696,1228159703.0
2008-11-17 12:00:00,0.96952,0.97076,0.96797,0.9684,785103360.0
2008-11-17 13:00:00,0.96835,0.96922,0.96556,0.96769,1336176781.0
2008-11-17 14:00:00,0.96764,0.97176,0.96734,0.97106,953039727.0
2008-11-17 15:00:00,0.97111,0.9734,0.97008,0.97152,811093324.0
2008-11-17 16:00:00,0.97153,0.97308,0.97051,0.97109,762385416.0
2008-11-17 17:00:00,0.97111,0.97157,0.96803,0.97157,685818091.0
2008-11-17 18:00:00,0.97179,0.9758,0.96944,0.9758,846835065.0
2008-11-17 19:00:00,0.97573,0.98586,0.97535,0.98289,808183544.0
2008-11-17 20:00:00,0.9828,0.98357,0.98013,0.98158,752167390.0
2008-11-17 21:00:00,0.98158,0.98314,0.97886,0.97941,794713314.0
2008-11-17 22:00:00,0.9795,0.98131,0.97846,0.97956,711568829.0
2008-11-17 23:00:00,0.97948,0.97948,0.97524,0.9771,937554549.0
2008-11-18 00:00:00,0.977,0.97752,0.9737,0.97465,750035275.0
2008-11-18 01:00:00,0.9745,0.97774,0.97373,0.97561,807068691.0
2008-11-18 02:00:00,0.97522,0.97559,0.97218,0.9742,800656457.0
2008-11-18 03:00:00,0.97417,0.97466,0.97262,0.97381,758509642.0
2008-11-18 04:00:00,0.97374,0.97494,0.97323,0.97478,927599867.0
2008-11-18 05:00:00,0.9748,0.97506,0.97357,0.97433,708935066.0
2008-11-18 06:00:00,0.97428,0.9748,0.97305,0.9734,816274972.0
2008-11-18 07:00:00,0.97337,0.97553,0.9731,0.97546,741378153.0
2008-11-18 08:00:00,0.97554,0.97652,0.97257,0.97311,797343225.0
2008-11-18 09:00:00,0.97335,0.97634,0.9724,0.97497,841298446.0
2008-11-18 10:00:00,0.97506,0.97931,0.97484,0.97484,689958981.0
2008-11-18 11:00:00,0.97484,0.97605,0.97301,0.97374,766954016.0
2008-11-18 12:00:00,0.97364,0.97508,0.97254,0.97374,811512033.0
2008-11-18 13:00:00,0.97394,0.9749,0.97181,0.97235,946021263.0
2008-11-18 14:00:00,0.97242,0.97488,0.97129,0.97475,1327866191.0
2008-11-18 15:00:00,0.97489,0.97723,0.97227,0.9755,795684048.0
2008-11-18 16:00:00,0.97567,0.98374,0.97554,0.98327,1215801913.0
2008-11-18 17:00:00,0.98319,0.98319,0.97824,0.97942,806643791.0
2008-11-18 18:00:00,0.97927,0.97927,0.97598,0.97796,805565645.0
2008-11-18 19:00:00,0.97804,0.97804,0.97298,0.97365,996900708.0
2008-11-18 20:00:00,0.97353,0.97493,0.97146,0.97278,1048887869.0
2008-11-18 21:00:00,0.97278,0.97517,0.97194,0.97301,751345180.0
2008-11-18 22:00:00,0.97285,0.9759,0.97195,0.97586,760156025.0
2008-11-18 23:00:00,0.97607,0.97805,0.97453,0.97616,747012890.0
2008-11-19 00:00:00,0.97606,0.97661,0.9747,0.97516,795153908.0
2008-11-19 01:00:00,0.97511,0.97598,0.97418,0.97577,739540214.0
2008-11-19 02:00:00,0.97552,0.97601,0.97421,0.97537,754685775.0
2008-11-19 03:00:00,0.9754,0.97558,0.97434,0.97533,784024159.0
2008-11-19 04:00:00,0.97527,0.9772,0.97421,0.9764,782832059.0
2008-11-19 05:00:00,0.97642,0.97716,0.97586,0.97623,761858927.0
2008-11-19 06:00:00,0.9763,0.97819,0.97552,0.97639,748858586.0
2008-11-19 07:00:00,0.97631,0.97699,0.97542,0.9765,1038322153.0
2008-11-19 08:00:00,0.97655,0.97736,0.97564,0.97736,1011830879.0
2008-11-19 09:00:00,0.97745,0.97792,0.97505,0.97562,810804553.0
2008-11-19 10:00:00,0.97564,0.97682,0.97457,0.97547,815975567.0
2008-11-19 11:00:00,0.97557,0.97647,0.97451,0.97454,1203079801.0
2008-11-19 12:00:00,0.97448,0.97714,0.97298,0.97712,789619509.0
2008-11-19 13:00:00,0.97702,0.97771,0.97522,0.97739,1332939908.0
2008-11-19 14:00:00,0.97734,0.97868,0.97573,0.97616,953980356.0
2008-11-19 15:00:00,0.97613,0.97614,0.9712,0.97128,805448499.0
2008-11-19 16:00:00,0.97131,0.97297,0.97032,0.97107,767730794.0
2008-11-19 17:00:00,0.97102,0.9743,0.97045,0.97348,691557333.0
2008-11-19 18:00:00,0.97359,0.97764,0.97291,0.97764,821619392.0
2008-11-19 19:00:00,0.97756,0.97867,0.97393,0.97534,794769743.0
2008-11-19 20:00:00,0.97528,0.97716,0.97407,0.97517,744645020.0
2008-11-19 21:00:00,0.97519,0.97526,0.96952,0.97048,813896209.0
2008-11-19 22:00:00,0.97045,0.97047,0.9676,0.96764,706997840.0
2008-11-19 23:00:00,0.96762,0.96762,0.96476,0.9669,923841817.0
2008-11-20 00:00:00,0.96686,0.9682,0.96644,0.96644,747391793.0
2008-11-20 01:00:00,0.96643,0.96711,0.96512,0.96595,793125401.0
2008-11-20 02:00:00,0.96614,0.96684,0.96426,0.96448,786851203.0
2008-11-20 03:00:00,0.96451,0.96666,0.96448,0.96581,755138128.0
2008-11-20 04:00:00,0.96588,0.96649,0.96534,0.96623,927550215.0
2008-11-20 05:00:00,0.96624,0.96669,0.96441,0.96551,713819543.0
2008-11-20 06:00:00,0.96544,0.96583,0.96343,0.96455,818239485.0
2008-11-20 07:00:00,0.96458,0.96467,0.96274,0.96383,729623843.0
2008-11-20 08:00:00,0.96394,0.96568,0.96385,0.96462,795603000.0
2008-11-20 09:00:00,0.96464,0.96554,0.96302,0.96497,809322614.0
2008-11-20 10:00:00,0.96494,0.96614,0.96396,0.96456,705152565.0
2008-11-20 11:00:00,0.9645,0.96664,0.96435,0.96527,767879395.0
2008-11-20 12:00:00,0.96524,0.96647,0.96395,0.96537,818189517.0
2008-11-20 13:00:00,0.96535,0.96581,0.96245,0.96306,966738584.0
2008-11-20 14:00:00,0.96293,0.97,0.96263,0.96719,1331363213.0
2008-11-20 15:00:00,0.96719,0.96876,0.96269,0.96271,791834556.0
2008-11-20 16:00:00,0.96271,0.96271,0.95253,0.95371,1202722520.0
2008-11-20 17:00:00,0.9537,0.95429,0.94361,0.94361,836854591.0
2008-11-20 18:00:00,0.94353,0.94979,0.94312,0.94944,808002437.0
2008-11-20 19:00:00,0.94941,0.95739,0.94757,0.95552,1026279624.0
2008-11-20 20:00:00,0.95539,0.95539,0.94827,0.95348,1023477864.0
2008-11-20 21:00:00,0.95357,0.95375,0.9508,0.95191,739701436.0
2008-11-20 22:00:00,0.95192,0.95312,0.94339,0.94443,754397838.0
2008-11-20 23:00:00,0.94445,0.94634,0.94225,0.94358,762429640.0
2008-11-21 00:00:00,0.94346,0.94448,0.94172,0.9435,780153712.0
2008-11-21 01:00:00,0.94371,0.94526,0.94228,0.94517,769464781.0
2008-11-21 02:00:00,0.94522,0.94711,0.94124,0.94238,757854568.0
2008-11-21 03:00:00,0.94231,0.94415,0.94212,0.94384,753672846.0
2008-11-21 04:00:00,0.94405,0.94821,0.94382,0.94668,742364242.0
2008-11-21 05:00:00,0.94642,0.94923,0.94598,0.9491,1011177452.0
2008-11-21 06:00:00,0.94911,0.95618,0.94885,0.95613,1009303794.0
2008-11-21 07:00:00,0.95607,0.95702,0.9545,0.95558,814138560.0
2008-11-21 08:00:00,0.95548,0.95793,0.95311,0.95604,840753350.0
2008-11-21 09:00:00,0.95604,0.95747,0.95417,0.95747,1195436397.0
2008-11-21 10:00:00,0.95747,0.9621,0.95747,0.96022,786289696.0
2008-11-21 11:00:00,0.96013,0.96018,0.95427,0.95482,1317794091.0
2008-11-21 12:00:00,0.95472,0.95702,0.95409,0.95595,976673911.0
2008-11-21 13:00:00,0.95603,0.95836,0.95469,0.95504,813854144.0
2008-11-21 14:00:00,0.95514,0.95688,0.95291,0.954,766066391.0
2008-11-21 15:00:00,0.95394,0.9558,0.95114,0.95554,703553024.0
2008-11-21 16:00:00,0.9556,0.9567,0.95305,0.95461,809911455.0
2008-11-21 17:00:00,0.95452,0.95469,0.95005,0.95158,793660845.0
2008-11-21 18:00:00,0.95169,0.9541,0.95024,0.95163,734420637.0
2008-11-21 19:00:00,0.95161,0.95392,0.9493,0.9519,804489991.0
2008-11-21 20:00:00,0.95203,0.95447,0.94735,0.94827,715362267.0
2008-11-21 21:00:00,0.94821,0.95162,0.94733,0.95067,930994235.0
2008-11-21 22:00:00,0.95057,0.95641,0.95044,0.95605,745001487.0
2008-11-21 23:00:00,0.95602,0.96354,0.95586,0.96352,779340888.0
2008-11-24 00:00:00,0.96315,0.96407,0.9613,0.96306,758653756.0
2008-11-24 01:00:00,0.96292,0.96346,0.96089,0.96089,718488240.0
2008-11-24 02:00:00,0.96087,0.96165,0.95458,0.95533,717386985.0
2008-11-24 03:00:00,0.95543,0.9568,0.95365,0.95492,777757537.0
2008-11-24 04:00:00,0.95499,0.9566,0.95418,0.95623,770887748.0
2008-11-24 05:00:00,0.95631,0.9601,0.95432,0.95555,781363455.0
2008-11-24 06:00:00,0.95558,0.96146,0.9547,0.96101,932963333.0
2008-11-24 07:00:00,0.96092,0.96092,0.95748,0.95897,704338250.0
2008-11-24 08:00:00,0.95892,0.95892,0.95688,0.95814,806732387.0
2008-11-24 09:00:00,0.95809,0.96005,0.955,0.96005,730822411.0
2008-11-24 10:00:00,0.96016,0.96093,0.95726,0.95882,794649311.0
2008-11-24 11:00:00,0.95899,0.96223,0.95745,0.96046,788565429.0
2008-11-24 12:00:00,0.96053,0.96093,0.95677,0.95677,710369300.0
2008-11-24 13:00:00,0.95677,0.96021,0.95661,0.95873,766617966.0
2008-11-24 14:00:00,0.95884,0.96019,0.95613,0.95671,795382866.0
2008-11-24 15:00:00,0.95673,0.95899,0.95414,0.95569,957667804.0
2008-11-24 16:00:00,0.95563,0.96072,0.95264,0.95935,1335552232.0
2008-11-24 17:00:00,0.95953,0.97143,0.95945,0.97143,786905936.0
2008-11-24 18:00:00,0.97149,0.97741,0.97148,0.9768,1198140888.0
2008-11-24 19:00:00,0.97673,0.97677,0.96955,0.97127,842313594.0
2008-11-24 20:00:00,0.97135,0.97455,0.96965,0.9717,812035476.0
2008-11-24 21:00:00,0.97167,0.97167,0.9663,0.96816,1017409645.0
2008-11-24 22:00:00,0.96808,0.97185,0.96685,0.96898,997876919.0
2008-11-24 23:00:00,0.96906,0.97312,0.96837,0.96837,740817764.0
2008-11-25 00:00:00,0.96829,0.96998,0.96694,0.96842,744595797.0
2008-11-25 01:00:00,0.96851,0.97017,0.96763,0.96892,748248901.0
2008-11-25 02:00:00,0.96893,0.97055,0.9658,0.96728,755678436.0
2008-11-25 03:00:00,0.96701,0.96798,0.96582,0.96686,730111933.0
2008-11-25 04:00:00,0.96691,0.96907,0.96605,0.96839,735072367.0
2008-11-25 05:00:00,0.96834,0.96951,0.96613,0.96712,1004150403.0
2008-11-25 06:00:00,0.96717,0.96767,0.96538,0.96726,1041833241.0
2008-11-25 07:00:00,0.9667,0.9686,0.96561,0.96757,806990604.0
2008-11-25 08:00:00,0.96765,0.96942,0.96718,0.9681,844497224.0
2008-11-25 09:00:00,0.9681,0.96948,0.96508,0.96842,1179888572.0
2008-11-25 10:00:00,0.96823,0.96907,0.96607,0.96639,776834151.0
2008-11-25 11:00:00,0.96633,0.96733,0.96419,0.9653,1313504628.0
2008-11-25 12:00:00,0.96532,0.9715,0.96483,0.9709,967293649.0
2008-11-25 13:00:00,0.97128,0.97156,0.96715,0.96767,789192720.0
2008-11-25 14:00:00,0.96796,0.96957,0.96552,0.96716,766782780.0
2008-11-25 15:00:00,0.9672,0.9758,0.96719,0.97484,713595871.0
2008-11-25 16:00:00,0.9748,0.97739,0.96959,0.96997,785039463.0
2008-11-25 17:00:00,0.97011,0.97233,0.96742,0.96895,787724366.0
2008-11-25 18:00:00,0.96895,0.97492,0.96849,0.97047,738459930.0
2008-11-25 19:00:00,0.97055,0.9715,0.96422,0.96452,809185675.0
2008-11-25 20:00:00,0.96475,0.96654,0.96136,0.96137,698589193.0
2008-11-25 21:00:00,0.96162,0.96767,0.9604,0.96664,935047185.0
2008-11-25 22:00:00,0.96664,0.96907,0.96435,0.96711,765392893.0
2008-11-25 23:00:00,0.96684,0.96711,0.9634,0.96567,782894303.0
2008-11-26 00:00:00,0.9656,0.96576,0.96193,0.96301,766459300.0
2008-11-26 01:00:00,0.96301,0.96801,0.96301,0.96711,712910688.0
2008-11-26 02:00:00,0.96758,0.96758,0.96225,0.96302,715013184.0
2008-11-26 03:00:00,0.96308,0.96336,0.96108,0.96267,745742980.0
2008-11-26 04:00:00,0.96273,0.9653,0.9623,0.96452,788986412.0
2008-11-26 05:00:00,0.96462,0.96545,0.96367,0.96494,763042529.0
2008-11-26 06:00:00,0.96473,0.96764,0.96377,0.96764,939797629.0
2008-11-26 07:00:00,0.96764,0.96786,0.96563,0.96649,700164461.0
2008-11-26 08:00:00,0.96668,0.96883,0.96537,0.96883,800816556.0
2008-11-26 09:00:00,0.96886,0.97143,0.96862,0.97097,729078570.0
2008-11-26 10:00:00,0.97109,0.97468,0.97047,0.97441,793978745.0
2008-11-26 11:00:00,0.97456,0.97845,0.9742,0.97562,778445227.0
2008-11-26 12:00:00,0.97562,0.97591,0.97222,0.97285,701809017.0
2008-11-26 13:00:00,0.97284,0.97595,0.96989,0.97592,762171284.0
2008-11-26 14:00:00,0.97572,0.97748,0.9693,0.9693,796156109.0
2008-11-26 15:00:00,0.96928,0.96928,0.96308,0.96477,947269865.0
2008-11-26 16:00:00,0.96477,0.96758,0.96342,0.96541,1313144787.0
2008-11-26 17:00:00,0.96549,0.9723,0.96467,0.9723,767415030.0
2008-11-26 18:00:00,0.97236,0.97768,0.97235,0.97743,1170665645.0
2008-11-26 19:00:00,0.97741,0.97886,0.97492,0.9772,835733194.0
2008-11-26 20:00:00,0.97712,0.97712,0.97327,0.97534,815004402.0
2008-11-26 21:00:00,0.97529,0.98083,0.97386,0.9803,1020105981.0
2008-11-26 22:00:00,0.98024,0.98145,0.97735,0.97735,999738115.0
2008-11-26 23:00:00,0.97733,0.98101,0.9749,0.97533,722377891.0
2008-11-27 00:00:00,0.97531,0.97701,0.97479,0.97526,714475182.0
2008-11-27 01:00:00,0.97531,0.97708,0.97461,0.97686,736868375.0
2008-11-27 02:00:00,0.97701,0.98018,0.97654,0.97856,749793243.0
2008-11-27 03:00:00,0.97846,0.9785,0.97617,0.97635,709168194.0
2008-11-27 04:00:00,0.97637,0.97649,0.97419,0.9748,740222962.0
2008-11-27 05:00:00,0.97557,0.97659,0.97451,0.97461,1022255917.0
2008-11-27 06:00:00,0.97463,0.97576,0.97336,0.9747,1028818111.0
2008-11-27 07:00:00,0.97472,0.9765,0.97386,0.97572,807845334.0
2008-11-27 08:00:00,0.9757,0.9773,0.9751,0.97702,832242179.0
2008-11-27 09:00:00,0.97703,0.97773,0.97459,0.97717,1157319462.0
2008-11-27 10:00:00,0.97709,0.97784,0.97332,0.9735,761023472.0
2008-11-27 11:00:00,0.97344,0.97622,0.97303,0.97619,1310938818.0
2008-11-27 12:00:00,0.97624,0.97674,0.9748,0.97538,950260397.0
2008-11-27 13:00:00,0.97542,0.9776,0.97542,0.97664,790793599.0
2008-11-27 14:00:00,0.97659,0.97681,0.96998,0.96999,760249059.0
2008-11-27 15:00:00,0.96994,0.97057,0.96699,0.96769,704796160.0
2008-11-27 16:00:00,0.9677,0.96959,0.96716,0.96942,773540440.0
2008-11-27 17:00:00,0.96926,0.97252,0.96816,0.97193,779222505.0
2008-11-27 18:00:00,0.97193,0.97543,0.97104,0.97277,730174981.0
2008-11-27 19:00:00,0.97272,0.97536,0.97243,0.97429,802387458.0
2008-11-27 20:00:00,0.9743,0.97452,0.97254,0.97298,698332178.0
2008-11-27 21:00:00,0.97296,0.97411,0.9725,0.97322,931566066.0
2008-11-27 22:00:00,0.97321,0.9752,0.97272,0.97475,787762204.0
2008-11-27 23:00:00,0.9747,0.97486,0.97304,0.97357,773531897.0
2008-11-28 00:00:00,0.97336,0.9744,0.97199,0.97353,772492432.0
2008-11-28 01:00:00,0.97338,0.9735,0.9715,0.97241,721509537.0
2008-11-28 02:00:00,0.97316,0.97317,0.97022,0.97065,797852064.0
2008-11-28 03:00:00,0.97069,0.97155,0.96899,0.96935,757512882.0
2008-11-28 04:00:00,0.96938,0.97173,0.96925,0.97074,938472408.0
2008-11-28 05:00:00,0.97056,0.97207,0.97023,0.97131,695628204.0
2008-11-28 06:00:00,0.9713,0.97241,0.97073,0.97172,804465284.0
2008-11-28 07:00:00,0.97173,0.97201,0.96904,0.97051,718891684.0
2008-11-28 08:00:00,0.97049,0.9724,0.96877,0.96967,781726138.0
2008-11-28 09:00:00,0.96983,0.97124,0.96912,0.96969,765875223.0
2008-11-28 10:00:00,0.9697,0.97219,0.96805,0.97089,708739432.0
2008-11-28 11:00:00,0.97098,0.97523,0.97045,0.97459,759426832.0
2008-11-28 12:00:00,0.97457,0.97593,0.97245,0.97324,782596307.0
2008-11-28 13:00:00,0.97326,0.97684,0.97202,0.97547,965899249.0
2008-11-28 14:00:00,0.97566,0.98102,0.97434,0.981,1336299839.0
2008-11-28 15:00:00,0.98111,0.98119,0.97287,0.9761,758085336.0
2008-11-28 16:00:00,0.97616,0.97924,0.97354,0.97743,1183973935.0
2008-11-28 17:00:00,0.9774,0.98083,0.97466,0.97833,842337509.0
2008-11-28 18:00:00,0.9783,0.98333,0.97768,0.98313,814366482.0
2008-11-28 19:00:00,0.98316,0.98316,0.97831,0.97831,1029444727.0
2008-11-28 20:00:00,0.97831,0.9814,0.97754,0.98061,998500865.0
2008-11-28 21:00:00,0.98058,0.98271,0.97877,0.97886,719690692.0
2008-11-28 22:00:00,0.97886,0.98428,0.9784,0.98109,696927664.0
2008-11-28 23:00:00,0.98115,0.98217,0.97768,0.97829,755954574.0
2008-12-01 00:00:00,0.97946,0.98133,0.97716,0.98055,766910996.0
2008-12-01 01:00:00,0.98069,0.98114,0.9767,0.9768,785923732.0
2008-12-01 02:00:00,0.97575,0.97649,0.97226,0.97361,794723588.0
2008-12-01 03:00:00,0.97359,0.97524,0.97262,0.97519,751918337.0
2008-12-01 04:00:00,0.97507,0.97598,0.97364,0.97489,771379063.0
2008-12-01 05:00:00,0.97491,0.9752,0.97343,0.97375,691889933.0
2008-12-01 06:00:00,0.97383,0.9754,0.97335,0.9751,711839789.0
2008-12-01 07:00:00,0.97504,0.97596,0.97379,0.97485,1006161302.0
2008-12-01 08:00:00,0.97467,0.97572,0.97327,0.9738,1048344618.0
2008-12-01 09:00:00,0.97387,0.97517,0.97287,0.97371,813247471.0
2008-12-01 10:00:00,0.97368,0.97441,0.97189,0.97441,854433660.0
2008-12-01 11:00:00,0.9745,0.97545,0.97135,0.97175,1195353461.0
2008-12-01 12:00:00,0.97187,0.9723,0.96688,0.96884,753103981.0
2008-12-01 13:00:00,0.9688,0.97185,0.96791,0.96985,1351875988.0
2008-12-01 14:00:00,0.96991,0.97093,0.96856,0.96997,960675113.0
2008-12-01 15:00:00,0.96989,0.97238,0.96953,0.97226,780126000.0
2008-12-01 16:00:00,0.97211,0.97943,0.97202,0.97803,763064229.0
2008-12-01 17:00:00,0.97797,0.978,0.97,0.97058,722664844.0
2008-12-01 18:00:00,0.97071,0.97664,0.97055,0.97546,752504517.0
2008-12-01 19:00:00,0.9753,0.9757,0.97222,0.97222,788582450.0
2008-12-01 20:00:00,0.97205,0.97575,0.97181,0.97491,720452317.0
2008-12-01 21:00:00,0.97498,0.97568,0.96971,0.97062,788520568.0
2008-12-01 22:00:00,0.97048,0.97048,0.9665,0.96764,694395301.0
2008-12-01 23:00:00,0.9676,0.96925,0.96573,0.96665,923413870.0
2008-12-02 00:00:00,0.96662,0.96662,0.9632,0.96486,748228043.0
2008-12-02 01:00:00,0.96486,0.96643,0.96444,0.96508,792134455.0
2008-12-02 02:00:00,0.96546,0.96775,0.96446,0.96597,789782903.0
2008-12-02 03:00:00,0.96586,0.96674,0.96485,0.96637,751746771.0
2008-12-02 04:00:00,0.96637,0.96724,0.96563,0.96718,931017327.0
2008-12-02 05:00:00,0.96723,0.96865,0.96601,0.96764,702673934.0
2008-12-02 06:00:00,0.96758,0.96778,0.96607,0.96688,796194757.0
2008-12-02 07:00:00,0.96664,0.96817,0.96633,0.9676,716170775.0
2008-12-02 08:00:00,0.96773,0.96773,0.96502,0.96685,796228010.0
2008-12-02 09:00:00,0.96711,0.96781,0.96591,0.96609,744915344.0
2008-12-02 10:00:00,0.9663,0.96823,0.96621,0.96692,720818772.0
2008-12-02 11:00:00,0.96695,0.96908,0.96635,0.96718,750292633.0
2008-12-02 12:00:00,0.96749,0.97163,0.9666,0.96855,785212632.0
2008-12-02 13:00:00,0.9684,0.9707,0.96756,0.96842,972717485.0
2008-12-02 14:00:00,0.96839,0.97113,0.9681,0.96901,1343778758.0
2008-12-02 15:00:00,0.96923,0.97252,0.96849,0.96849,756095646.0
2008-12-02 16:00:00,0.96844,0.9708,0.96416,0.9644,1203860269.0
2008-12-02 17:00:00,0.96447,0.96947,0.96355,0.96805,833625543.0
2008-12-02 18:00:00,0.96798,0.97066,0.96542,0.9705,805937181.0
2008-12-02 19:00:00,0.97058,0.97131,0.96666,0.96838,1019640432.0
2008-12-02 20:00:00,0.96817,0.96939,0.96156,0.96156,996036276.0
2008-12-02 21:00:00,0.96135,0.96213,0.95853,0.96213,705346667.0
2008-12-02 22:00:00,0.96232,0.9646,0.96033,0.96422,701625947.0
2008-12-02 23:00:00,0.96414,0.96707,0.96128,0.96707,750545882.0
2008-12-03 00:00:00,0.96728,0.96845,0.96514,0.96529,746219506.0
2008-12-03 01:00:00,0.96519,0.96641,0.9631,0.96495,782391752.0
2008-12-03 02:00:00,0.96492,0.96528,0.96255,0.96307,789009234.0
2008-12-03 03:00:00,0.96299,0.96455,0.962,0.96455,760263924.0
2008-12-03 04:00:00,0.96439,0.96607,0.96402,0.96596,753625387.0
2008-12-03 05:00:00,0.96591,0.96659,0.96492,0.96523,698284975.0
2008-12-03 06:00:00,0.96538,0.96683,0.96317,0.9655,705188447.0
2008-12-03 07:00:00,0.96547,0.96622,0.96452,0.96527,995717866.0
2008-12-03 08:00:00,0.96512,0.96679,0.96481,0.96574,1029719621.0
2008-12-03 09:00:00,0.96584,0.96694,0.9645,0.96578,802443973.0
2008-12-03 10:00:00,0.96581,0.96656,0.96271,0.96282,829894324.0
2008-12-03 11:00:00,0.96289,0.96628,0.96205,0.96408,1204540884.0
2008-12-03 12:00:00,0.96413,0.9654,0.96132,0.96413,761917143.0
2008-12-03 13:00:00,0.9641,0.96596,0.96327,0.96532,1319126986.0
2008-12-03 14:00:00,0.96531,0.96713,0.96277,0.96566,986553371.0
2008-12-03 15:00:00,0.96565,0.96917,0.96532,0.96532,775585381.0
2008-12-03 16:00:00,0.96514,0.96531,0.95972,0.96145,748876941.0
2008-12-03 17:00:00,0.96148,0.96418,0.96004,0.9639,731156086.0
2008-12-03 18:00:00,0.964,0.9652,0.9631,0.9646,715774765.0
2008-12-03 19:00:00,0.96457,0.9659,0.96194,0.96407,799061721.0
2008-12-03 20:00:00,0.96409,0.96457,0.9588,0.96049,707346954.0
2008-12-03 21:00:00,0.96061,0.96591,0.96061,0.96263,808279972.0
2008-12-03 22:00:00,0.96263,0.96615,0.96151,0.965,698831179.0
2008-12-03 23:00:00,0.96518,0.9667,0.96376,0.96503,914232054.0
2008-12-04 00:00:00,0.96489,0.96509,0.9627,0.9645,754131470.0
2008-12-04 01:00:00,0.96441,0.96517,0.96282,0.96419,777153770.0
2008-12-04 02:00:00,0.9643,0.96438,0.96092,0.96212,766779611.0
2008-12-04 03:00:00,0.96215,0.96357,0.9616,0.96276,762869684.0
2008-12-04 04:00:00,0.96258,0.96328,0.96069,0.96305,913936129.0
2008-12-04 05:00:00,0.96289,0.96341,0.96135,0.9619,710824250.0
2008-12-04 06:00:00,0.96284,0.96329,0.96119,0.96143,806355411.0
2008-12-04 07:00:00,0.96135,0.96197,0.95789,0.96049,710666108.0
2008-12-04 08:00:00,0.96055,0.96103,0.95891,0.95996,791073899.0
2008-12-04 09:00:00,0.96019,0.96102,0.95848,0.96023,713716141.0
2008-12-04 10:00:00,0.96019,0.96262,0.95889,0.96088,730923506.0
2008-12-04 11:00:00,0.96102,0.96528,0.96102,0.96291,747022439.0
2008-12-04 12:00:00,0.96326,0.96677,0.96303,0.96677,782697297.0
2008-12-04 13:00:00,0.96681,0.96681,0.96226,0.96419,993877626.0
2008-12-04 14:00:00,0.96414,0.96414,0.95994,0.96298,1321182010.0
2008-12-04 15:00:00,0.96296,0.96296,0.96001,0.9616,759782575.0
2008-12-04 16:00:00,0.96153,0.96237,0.95487,0.95791,1232825488.0
2008-12-04 17:00:00,0.95767,0.95816,0.95336,0.95368,835937175.0
2008-12-04 18:00:00,0.95364,0.95413,0.94797,0.95413,794173245.0
2008-12-04 19:00:00,0.95412,0.9545,0.9472,0.9472,1037234061.0
2008-12-04 20:00:00,0.94721,0.94884,0.93853,0.93867,1002341531.0
2008-12-04 21:00:00,0.93863,0.94044,0.9348,0.93573,704268774.0
2008-12-04 22:00:00,0.93577,0.93591,0.93295,0.93391,693450115.0
2008-12-04 23:00:00,0.93407,0.93685,0.93374,0.93607,749821032.0
2008-12-05 00:00:00,0.93636,0.93794,0.93398,0.93492,756192688.0
2008-12-05 01:00:00,0.93501,0.93702,0.93498,0.93692,786968810.0
2008-12-05 02:00:00,0.937,0.93934,0.93647,0.93889,749134905.0
2008-12-05 03:00:00,0.93881,0.93917,0.93685,0.93838,679409690.0
2008-12-05 04:00:00,0.93847,0.93984,0.93774,0.93838,697481490.0
2008-12-05 05:00:00,0.93829,0.9395,0.93719,0.93924,1010747534.0
2008-12-05 06:00:00,0.9392,0.93966,0.93723,0.93952,1073968463.0
2008-12-05 07:00:00,0.93956,0.93995,0.93772,0.93923,789346748.0
2008-12-05 08:00:00,0.93931,0.93965,0.93829,0.93851,841066821.0
2008-12-05 09:00:00,0.93849,0.94026,0.93672,0.93918,1227619758.0
2008-12-05 10:00:00,0.93916,0.94019,0.93799,0.93867,748236805.0
2008-12-05 11:00:00,0.93866,0.94213,0.93797,0.94213,1310283874.0
2008-12-05 12:00:00,0.94233,0.94522,0.94169,0.94454,993455493.0
2008-12-05 13:00:00,0.94452,0.94677,0.94072,0.94331,773544683.0
2008-12-05 14:00:00,0.94308,0.94321,0.93787,0.94001,733489787.0
2008-12-05 15:00:00,0.94009,0.94148,0.93425,0.93628,725594186.0
2008-12-05 16:00:00,0.93632,0.94074,0.93464,0.93968,713836639.0
2008-12-05 17:00:00,0.93974,0.94235,0.93912,0.93985,794977339.0
2008-12-05 18:00:00,0.93977,0.94458,0.93934,0.94334,699174926.0
2008-12-05 19:00:00,0.94314,0.94639,0.94251,0.94522,768879382.0
2008-12-05 20:00:00,0.94512,0.94986,0.9445,0.94942,695688382.0
2008-12-05 21:00:00,0.94933,0.95618,0.94932,0.95519,920730758.0
2008-12-05 22:00:00,0.95516,0.96216,0.95412,0.96105,785118006.0
2008-12-05 23:00:00,0.96095,0.96262,0.95842,0.95878,758851689.0
2008-12-08 00:00:00,0.95787,0.95866,0.95585,0.9573,758686672.0
2008-12-08 01:00:00,0.95747,0.9576,0.95524,0.95526,717340411.0
2008-12-08 02:00:00,0.95516,0.95799,0.95504,0.95632,710409325.0
2008-12-08 03:00:00,0.9561,0.95747,0.95448,0.95692,748787905.0
2008-12-08 04:00:00,0.95692,0.95829,0.95586,0.95811,756607003.0
2008-12-08 05:00:00,0.95815,0.95952,0.95746,0.95945,767660521.0
2008-12-08 06:00:00,0.95945,0.96007,0.95805,0.95918,906619264.0
2008-12-08 07:00:00,0.95909,0.95923,0.95655,0.95785,694512495.0
2008-12-08 08:00:00,0.95833,0.96291,0.95757,0.96283,756923546.0
2008-12-08 09:00:00,0.96291,0.96761,0.96285,0.9642,701889756.0
2008-12-08 10:00:00,0.96441,0.96653,0.96312,0.96361,784250076.0
2008-12-08 11:00:00,0.96387,0.96984,0.96325,0.96625,719828495.0
2008-12-08 12:00:00,0.96614,0.97098,0.96441,0.97029,735471665.0
2008-12-08 13:00:00,0.9704,0.97189,0.96921,0.97117,735680388.0
2008-12-08 14:00:00,0.97124,0.97128,0.96843,0.96896,791975465.0
2008-12-08 15:00:00,0.96897,0.97062,0.96626,0.96804,1002736861.0
2008-12-08 16:00:00,0.96809,0.97055,0.96306,0.96317,1314301662.0
2008-12-08 17:00:00,0.96331,0.96349,0.9563,0.95682,742181373.0
2008-12-08 18:00:00,0.95685,0.95847,0.95383,0.95723,1236846739.0
2008-12-08 19:00:00,0.95707,0.95932,0.95636,0.95642,847696499.0
2008-12-08 20:00:00,0.95634,0.95834,0.95616,0.95834,786380919.0
2008-12-08 21:00:00,0.95814,0.96029,0.9576,0.96022,1082408720.0
2008-12-08 22:00:00,0.96029,0.96174,0.95921,0.95955,1008581957.0
2008-12-08 23:00:00,0.95944,0.9618,0.95854,0.9618,678222568.0
2008-12-09 00:00:00,0.96174,0.96365,0.96174,0.96339,681948508.0
2008-12-09 01:00:00,0.96347,0.96419,0.96057,0.96158,732604533.0
2008-12-09 02:00:00,0.96174,0.96329,0.96094,0.96213,730758283.0
2008-12-09 03:00:00,0.96236,0.96388,0.96148,0.96332,686086976.0
2008-12-09 04:00:00,0.96346,0.9662,0.96225,0.96359,665825416.0
2008-12-09 05:00:00,0.96357,0.96716,0.9634,0.96636,970151259.0
2008-12-09 06:00:00,0.96636,0.96706,0.96479,0.9667,1092737624.0
2008-12-09 07:00:00,0.96691,0.96723,0.96384,0.96476,776850292.0
2008-12-09 08:00:00,0.96476,0.96607,0.96417,0.96529,848713752.0
2008-12-09 09:00:00,0.96529,0.96732,0.96465,0.96594,1230927024.0
2008-12-09 10:00:00,0.96591,0.96781,0.96281,0.96281,743637355.0
2008-12-09 11:00:00,0.96282,0.96391,0.96112,0.96324,1297499075.0
2008-12-09 12:00:00,0.96279,0.96447,0.96224,0.96321,1011221836.0
2008-12-09 13:00:00,0.96312,0.96656,0.96312,0.96509,797312966.0
2008-12-09 14:00:00,0.96471,0.96633,0.96268,0.96332,737500093.0
2008-12-09 15:00:00,0.9636,0.96459,0.9586,0.96086,739883003.0
2008-12-09 16:00:00,0.96082,0.96152,0.95262,0.95483,724626061.0
2008-12-09 17:00:00,0.9548,0.95922,0.9548,0.95742,768126513.0
2008-12-09 18:00:00,0.95753,0.95827,0.95495,0.95669,699294766.0
2008-12-09 19:00:00,0.95662,0.95877,0.95518,0.95612,748693877.0
2008-12-09 20:00:00,0.9561,0.95626,0.9528,0.9528,691273442.0
2008-12-09 21:00:00,0.95281,0.95411,0.95128,0.95342,891329896.0
2008-12-09 22:00:00,0.95319,0.95455,0.95133,0.95179,757880537.0
2008-12-09 23:00:00,0.95167,0.9541,0.9511,0.95394,760488567.0
2008-12-10 00:00:00,0.95379,0.9581,0.95356,0.95705,735287881.0
2008-12-10 01:00:00,0.95712,0.95718,0.95567,0.95592,709984798.0
2008-12-10 02:00:00,0.95598,0.95684,0.95529,0.95542,697444063.0
2008-12-10 03:00:00,0.95524,0.95684,0.95427,0.9551,741382575.0
2008-12-10 04:00:00,0.95508,0.95555,0.9544,0.95464,756931312.0
2008-12-10 05:00:00,0.9548,0.95625,0.95435,0.95575,766492968.0
2008-12-10 06:00:00,0.95577,0.95899,0.95564,0.95787,876332228.0
2008-12-10 07:00:00,0.95788,0.95913,0.95684,0.95886,681544289.0
2008-12-10 08:00:00,0.95875,0.96024,0.95761,0.95786,755867066.0
2008-12-10 09:00:00,0.95786,0.96094,0.95617,0.95617,693597700.0
2008-12-10 10:00:00,0.95626,0.95798,0.95312,0.954,772905415.0
2008-12-10 11:00:00,0.95407,0.95477,0.95112,0.95474,715371860.0
2008-12-10 12:00:00,0.95478,0.95764,0.95379,0.95735,740314670.0
2008-12-10 13:00:00,0.9575,0.96105,0.95691,0.95918,748004366.0
2008-12-10 14:00:00,0.95935,0.95967,0.95678,0.95685,795025456.0
2008-12-10 15:00:00,0.95677,0.95767,0.95536,0.95614,1007358691.0
2008-12-10 16:00:00,0.95608,0.95697,0.95233,0.95233,1277582622.0
2008-12-10 17:00:00,0.95241,0.9533,0.94732,0.94985,753532451.0
2008-12-10 18:00:00,0.94991,0.95254,0.9498,0.95131,1248843263.0
2008-12-10 19:00:00,0.95118,0.95185,0.9483,0.9508,849235285.0
2008-12-10 20:00:00,0.95076,0.95124,0.94693,0.94843,772223375.0
2008-12-10 21:00:00,0.94841,0.94989,0.94537,0.94933,1100828065.0
2008-12-10 22:00:00,0.94931,0.95055,0.94811,0.95,972134215.0
2008-12-10 23:00:00,0.95007,0.95356,0.95005,0.95302,628580135.0
2008-12-11 00:00:00,0.95297,0.95381,0.95023,0.95023,700901202.0
2008-12-11 01:00:00,0.95006,0.95419,0.95006,0.95322,738210268.0
2008-12-11 02:00:00,0.95335,0.95364,0.95061,0.95125,747017807.0
2008-12-11 03:00:00,0.95164,0.95288,0.95042,0.95282,678032367.0
2008-12-11 04:00:00,0.95296,0.95391,0.952,0.95255,630022849.0
2008-12-11 05:00:00,0.9526,0.95335,0.95108,0.95284,942028862.0
2008-12-11 06:00:00,0.95284,0.95447,0.95195,0.95382,1090644158.0
2008-12-11 07:00:00,0.95387,0.95406,0.95119,0.95167,769402476.0
2008-12-11 08:00:00,0.95167,0.95304,0.95057,0.95286,842964380.0
2008-12-11 09:00:00,0.95303,0.95441,0.95142,0.95181,1270372600.0
2008-12-11 10:00:00,0.9517,0.95424,0.94834,0.95331,758261885.0
2008-12-11 11:00:00,0.95317,0.95394,0.94982,0.95033,1285269160.0
2008-12-11 12:00:00,0.95035,0.95378,0.94979,0.95374,1010176523.0
2008-12-11 13:00:00,0.95326,0.95639,0.95243,0.95498,796206839.0
2008-12-11 14:00:00,0.95476,0.95815,0.95287,0.95815,743531118.0
2008-12-11 15:00:00,0.95823,0.96646,0.95823,0.96494,730375292.0
2008-12-11 16:00:00,0.96496,0.96587,0.96352,0.9654,704539371.0
2008-12-11 17:00:00,0.96522,0.96992,0.9646,0.96888,755621599.0
2008-12-11 18:00:00,0.96891,0.97476,0.96891,0.97408,686261892.0
2008-12-11 19:00:00,0.97416,0.97447,0.96666,0.96666,752956158.0
2008-12-11 20:00:00,0.96656,0.96853,0.96275,0.96371,685929701.0
2008-12-11 21:00:00,0.96372,0.9674,0.96067,0.96097,865207288.0
2008-12-11 22:00:00,0.96074,0.96124,0.95734,0.95982,748687509.0
2008-12-11 23:00:00,0.95978,0.96006,0.95662,0.95693,750975008.0
2008-12-12 00:00:00,0.95701,0.95978,0.95645,0.95774,739395608.0
2008-12-12 01:00:00,0.95789,0.95854,0.95688,0.95824,691114555.0
2008-12-12 02:00:00,0.9584,0.95894,0.95711,0.95802,743822845.0
2008-12-12 03:00:00,0.95801,0.95834,0.95683,0.95775,704774080.0
2008-12-12 04:00:00,0.95765,0.9624,0.95714,0.96134,846461329.0
2008-12-12 05:00:00,0.96135,0.96248,0.95515,0.95557,693877048.0
2008-12-12 06:00:00,0.95563,0.95631,0.94911,0.95044,769988644.0
2008-12-12 07:00:00,0.95045,0.95103,0.94826,0.94994,689026769.0
2008-12-12 08:00:00,0.95002,0.95158,0.94681,0.948,751397376.0
2008-12-12 09:00:00,0.94807,0.95131,0.94668,0.94738,698287104.0
2008-12-12 10:00:00,0.94732,0.9483,0.94502,0.94721,731797740.0
2008-12-12 11:00:00,0.94702,0.94826,0.94131,0.94451,738243338.0
2008-12-12 12:00:00,0.94465,0.94555,0.94351,0.94464,798544327.0
2008-12-12 13:00:00,0.94464,0.94861,0.94457,0.94809,1006977458.0
2008-12-12 14:00:00,0.94807,0.94951,0.94673,0.94798,1327672374.0
2008-12-12 15:00:00,0.94802,0.95112,0.9469,0.95038,750505538.0
2008-12-12 16:00:00,0.95029,0.95211,0.94569,0.94963,1265242355.0
2008-12-12 17:00:00,0.9496,0.95095,0.94794,0.95013,849080166.0
2008-12-12 18:00:00,0.95005,0.95064,0.94605,0.94691,752996515.0
2008-12-12 19:00:00,0.94673,0.94969,0.94536,0.94808,1076956738.0
2008-12-12 20:00:00,0.94805,0.94867,0.94524,0.94606,937281894.0
2008-12-12 21:00:00,0.94607,0.94724,0.9451,0.94615,654758066.0
2008-12-12 22:00:00,0.94622,0.94656,0.93991,0.94012,673449090.0
2008-12-12 23:00:00,0.94004,0.94305,0.94004,0.94227,740368595.0
2008-12-15 00:00:00,0.94348,0.94364,0.9412,0.94124,746723554.0
2008-12-15 01:00:00,0.94133,0.9428,0.93966,0.94227,709367901.0
2008-12-15 02:00:00,0.9423,0.94544,0.94155,0.94424,714262552.0
2008-12-15 03:00:00,0.94412,0.94611,0.94315,0.94596,734895321.0
2008-12-15 04:00:00,0.94589,0.94636,0.94407,0.94572,722717342.0
2008-12-15 05:00:00,0.94587,0.94605,0.9448,0.94605,673775887.0
2008-12-15 06:00:00,0.94627,0.94663,0.94439,0.94577,651013592.0
2008-12-15 07:00:00,0.94574,0.94755,0.9451,0.94709,954470516.0
2008-12-15 08:00:00,0.94709,0.9492,0.94542,0.94804,1083050612.0
2008-12-15 09:00:00,0.94816,0.94975,0.94675,0.94975,749638406.0
2008-12-15 10:00:00,0.94967,0.9508,0.94564,0.94719,849175050.0
2008-12-15 11:00:00,0.9472,0.94853,0.94481,0.94832,1291974422.0
2008-12-15 12:00:00,0.94822,0.94995,0.94669,0.94869,731161468.0
2008-12-15 13:00:00,0.94875,0.95063,0.94856,0.95029,1331115203.0
2008-12-15 14:00:00,0.94992,0.95433,0.94992,0.95194,994253392.0
2008-12-15 15:00:00,0.95194,0.95449,0.95028,0.95153,792684842.0
2008-12-15 16:00:00,0.95161,0.95176,0.94701,0.94701,732163029.0
2008-12-15 17:00:00,0.94693,0.94871,0.93724,0.93724,718093455.0
2008-12-15 18:00:00,0.93734,0.94083,0.93478,0.93796,677164138.0
2008-12-15 19:00:00,0.93786,0.93825,0.93484,0.93508,743232795.0
2008-12-15 20:00:00,0.93535,0.9367,0.9327,0.93535,691433360.0
2008-12-15 21:00:00,0.93558,0.93719,0.93431,0.9361,774502307.0
2008-12-15 22:00:00,0.93615,0.93959,0.9355,0.93942,697218418.0
2008-12-15 23:00:00,0.93927,0.93983,0.93781,0.93924,847979823.0
2008-12-16 00:00:00,0.93924,0.93959,0.93659,0.93827,700665410.0
2008-12-16 01:00:00,0.93857,0.93871,0.93597,0.93704,737299660.0
2008-12-16 02:00:00,0.93716,0.93725,0.93565,0.93705,728890131.0
2008-12-16 03:00:00,0.93712,0.93756,0.93614,0.93696,708434397.0
2008-12-16 04:00:00,0.93687,0.93749,0.93618,0.93655,845528652.0
2008-12-16 05:00:00,0.93652,0.9383,0.93598,0.93734,724888192.0
2008-12-16 06:00:00,0.9373,0.93824,0.93682,0.93824,774367044.0
2008-12-16 07:00:00,0.93823,0.93833,0.93724,0.93808,689331989.0
2008-12-16 08:00:00,0.93812,0.9385,0.93717,0.93771,715860020.0
2008-12-16 09:00:00,0.93796,0.9396,0.93682,0.93723,665854103.0
2008-12-16 10:00:00,0.93737,0.93873,0.93496,0.93496,712461928.0
2008-12-16 11:00:00,0.9349,0.93703,0.93372,0.93603,718468175.0
2008-12-16 12:00:00,0.93599,0.93813,0.93414,0.93603,781494796.0
2008-12-16 13:00:00,0.93592,0.93785,0.93505,0.93597,990135417.0
2008-12-16 14:00:00,0.93593,0.93695,0.93449,0.93695,1293393861.0
2008-12-16 15:00:00,0.93703,0.93995,0.93288,0.93501,707147477.0
2008-12-16 16:00:00,0.93496,0.93585,0.9297,0.93055,1280679118.0
2008-12-16 17:00:00,0.93045,0.93527,0.92875,0.93378,845035216.0
2008-12-16 18:00:00,0.93385,0.93493,0.9299,0.93152,732127487.0
2008-12-16 19:00:00,0.93162,0.93476,0.92991,0.9346,1061334351.0
2008-12-16 20:00:00,0.93457,0.93457,0.92973,0.9311,969932783.0
2008-12-16 21:00:00,0.93123,0.93405,0.92902,0.9291,653253376.0
2008-12-16 22:00:00,0.92904,0.93437,0.92904,0.93071,684432200.0
2008-12-16 23:00:00,0.93049,0.93222,0.92729,0.93217,704985772.0
2008-12-17 00:00:00,0.93239,0.93446,0.92691,0.92768,733991228.0
2008-12-17 01:00:00,0.92763,0.9299,0.92707,0.92879,692707476.0
2008-12-17 02:00:00,0.92888,0.9306,0.92703,0.92825,692878620.0
2008-12-17 03:00:00,0.92821,0.9307,0.92808,0.93023,717810977.0
2008-12-17 04:00:00,0.93011,0.93066,0.929,0.93001,677060301.0
2008-12-17 05:00:00,0.9302,0.93125,0.92889,0.93081,648144114.0
2008-12-17 06:00:00,0.93079,0.93116,0.9282,0.93006,651310991.0
2008-12-17 07:00:00,0.93006,0.9328,0.92982,0.93156,966956985.0
2008-12-17 08:00:00,0.93144,0.9334,0.93041,0.9327,1041364450.0
2008-12-17 09:00:00,0.93284,0.9364,0.93118,0.93173,732459967.0
2008-12-17 10:00:00,0.9317,0.93451,0.92658,0.92658,842776048.0
2008-12-17 11:00:00,0.92653,0.92666,0.9205,0.9216,1271829596.0
2008-12-17 12:00:00,0.9215,0.9223,0.91656,0.91861,711142747.0
2008-12-17 13:00:00,0.91863,0.92171,0.91863,0.92126,1282539801.0
2008-12-17 14:00:00,0.92137,0.92137,0.91861,0.91915,974059722.0
2008-12-17 15:00:00,0.91902,0.91964,0.91483,0.91643,766613883.0
2008-12-17 16:00:00,0.91634,0.91697,0.90725,0.90725,708448780.0
2008-12-17 17:00:00,0.90722,0.90722,0.89792,0.89952,692279227.0
2008-12-17 18:00:00,0.89958,0.9017,0.89717,0.89859,671206121.0
2008-12-17 19:00:00,0.89854,0.90083,0.89507,0.89901,711581798.0
2008-12-17 20:00:00,0.89883,0.90055,0.89552,0.89954,686666596.0
2008-12-17 21:00:00,0.89957,0.90128,0.8968,0.89871,768881938.0
2008-12-17 22:00:00,0.89882,0.89983,0.89499,0.89687,696809362.0
2008-12-17 23:00:00,0.89691,0.89992,0.89539,0.89906,812519723.0
2008-12-18 00:00:00,0.8991,0.90039,0.89801,0.89994,700002543.0
2008-12-18 01:00:00,0.89984,0.90173,0.89878,0.89987,732461630.0
2008-12-18 02:00:00,0.89984,0.90062,0.89714,0.89918,711899139.0
2008-12-18 03:00:00,0.89924,0.90076,0.89877,0.90067,670774906.0
2008-12-18 04:00:00,0.9007,0.90138,0.89882,0.8999,813041442.0
2008-12-18 05:00:00,0.89988,0.90071,0.89903,0.89976,693834485.0
2008-12-18 06:00:00,0.89974,0.89977,0.89801,0.89817,729265299.0
2008-12-18 07:00:00,0.89816,0.89867,0.89598,0.89744,669052980.0
2008-12-18 08:00:00,0.89752,0.89894,0.89659,0.89877,712705318.0
2008-12-18 09:00:00,0.8989,0.90038,0.89641,0.89987,651881056.0
2008-12-18 10:00:00,0.89964,0.90133,0.89061,0.89061,685803625.0
2008-12-18 11:00:00,0.8905,0.89228,0.87867,0.87928,701415837.0
2008-12-18 12:00:00,0.87938,0.88662,0.87938,0.88521,771141674.0
2008-12-18 13:00:00,0.88527,0.88832,0.88378,0.88548,961802607.0
2008-12-18 14:00:00,0.88543,0.88629,0.88203,0.88365,1251819980.0
2008-12-18 15:00:00,0.88368,0.88413,0.87723,0.88372,695482123.0
2008-12-18 16:00:00,0.88371,0.89234,0.88227,0.88736,1253831856.0
2008-12-18 17:00:00,0.88733,0.88841,0.88468,0.88782,838098286.0
2008-12-18 18:00:00,0.88796,0.90124,0.88796,0.90041,720643797.0
2008-12-18 19:00:00,0.90029,0.90389,0.8983,0.90348,1040547382.0
2008-12-18 20:00:00,0.90364,0.90392,0.89646,0.89697,954861237.0
2008-12-18 21:00:00,0.89695,0.89988,0.89541,0.89613,645585836.0
2008-12-18 22:00:00,0.89626,0.89808,0.89421,0.8969,644759090.0
2008-12-18 23:00:00,0.89688,0.89998,0.89472,0.89899,660425071.0
2008-12-19 00:00:00,0.89912,0.89913,0.89428,0.89504,715315323.0
2008-12-19 01:00:00,0.89504,0.8964,0.89396,0.89561,687431171.0
2008-12-19 02:00:00,0.89585,0.89655,0.89292,0.89624,643456737.0
2008-12-19 03:00:00,0.89645,0.89792,0.89329,0.89368,621135316.0
2008-12-19 04:00:00,0.89375,0.89446,0.89206,0.89446,632903348.0
2008-12-19 05:00:00,0.89444,0.89446,0.89236,0.8934,929075929.0
2008-12-19 06:00:00,0.89349,0.89542,0.8914,0.89271,1009020352.0
2008-12-19 07:00:00,0.89296,0.89398,0.89128,0.8929,699901228.0
2008-12-19 08:00:00,0.89312,0.89387,0.89052,0.89208,842689001.0
2008-12-19 09:00:00,0.89201,0.89478,0.88807,0.88807,1241385508.0
2008-12-19 10:00:00,0.888,0.89206,0.88418,0.89078,684660512.0
2008-12-19 11:00:00,0.89068,0.89247,0.88517,0.89084,1226753655.0
2008-12-19 12:00:00,0.89104,0.89394,0.88683,0.89286,958767858.0
2008-12-19 13:00:00,0.89283,0.89862,0.89194,0.89822,758308530.0
2008-12-19 14:00:00,0.89823,0.90281,0.89725,0.90281,650008565.0
2008-12-19 15:00:00,0.90298,0.90897,0.90084,0.90855,673461448.0
2008-12-19 16:00:00,0.90868,0.91294,0.90737,0.90838,652226143.0
2008-12-19 17:00:00,0.90851,0.91344,0.9073,0.91004,709614047.0
2008-12-19 18:00:00,0.9099,0.91208,0.90484,0.90484,657413934.0
2008-12-19 19:00:00,0.90473,0.90577,0.89974,0.90178,727142004.0
2008-12-19 20:00:00,0.90168,0.90595,0.90064,0.90343,685685239.0
2008-12-19 21:00:00,0.90343,0.908,0.90326,0.90574,779801241.0
2008-12-19 22:00:00,0.90571,0.90618,0.90239,0.90277,669745748.0
2008-12-19 23:00:00,0.90263,0.90632,0.90121,0.90533,693795019.0
2008-12-22 00:00:00,0.90388,0.9073,0.90353,0.90631,780168258.0
2008-12-22 01:00:00,0.90635,0.9091,0.90553,0.90668,663050118.0
2008-12-22 02:00:00,0.90665,0.90839,0.90575,0.9078,679631948.0
2008-12-22 03:00:00,0.90774,0.90774,0.90554,0.90718,721447541.0
2008-12-22 04:00:00,0.90721,0.909,0.90678,0.9079,642086232.0
2008-12-22 05:00:00,0.90797,0.90889,0.90693,0.90801,634665095.0
2008-12-22 06:00:00,0.90814,0.90864,0.90604,0.90737,742570466.0
2008-12-22 07:00:00,0.90741,0.90774,0.90423,0.9052,638104942.0
2008-12-22 08:00:00,0.90517,0.90653,0.90349,0.90564,709512470.0
2008-12-22 09:00:00,0.90545,0.90788,0.90106,0.90341,633791907.0
2008-12-22 10:00:00,0.9035,0.9035,0.90019,0.90031,684528030.0
2008-12-22 11:00:00,0.90036,0.90396,0.89723,0.89741,632465447.0
2008-12-22 12:00:00,0.89745,0.90522,0.89745,0.90501,637788827.0
2008-12-22 13:00:00,0.90501,0.9083,0.90334,0.90625,612772053.0
2008-12-22 14:00:00,0.9063,0.91277,0.90379,0.91207,731967317.0
2008-12-22 15:00:00,0.91212,0.91536,0.90802,0.90804,929574063.0
2008-12-22 16:00:00,0.90814,0.90891,0.90162,0.90162,1183909574.0
2008-12-22 17:00:00,0.90155,0.90358,0.898,0.89906,671617686.0
2008-12-22 18:00:00,0.89927,0.90098,0.89701,0.89769,1236905545.0
2008-12-22 19:00:00,0.89769,0.89947,0.89269,0.89415,817330270.0
2008-12-22 20:00:00,0.89423,0.89896,0.89423,0.89865,663224484.0
2008-12-22 21:00:00,0.89859,0.89884,0.8949,0.89528,1006607019.0
2008-12-22 22:00:00,0.89528,0.89651,0.89384,0.89611,896552155.0
2008-12-22 23:00:00,0.89623,0.89746,0.89464,0.89489,625133706.0
2008-12-23 00:00:00,0.89495,0.8963,0.89281,0.8938,623004695.0
2008-12-23 01:00:00,0.89359,0.8974,0.89359,0.8968,623893098.0
2008-12-23 02:00:00,0.8967,0.89725,0.894,0.8961,649133466.0
2008-12-23 03:00:00,0.8963,0.89688,0.89337,0.89396,498110337.0
2008-12-23 04:00:00,0.89394,0.8969,0.89394,0.89478,519515406.0
2008-12-23 05:00:00,0.89491,0.89632,0.89288,0.89528,876920442.0
2008-12-23 06:00:00,0.89521,0.89639,0.89405,0.89535,1004790764.0
2008-12-23 07:00:00,0.89533,0.89662,0.89417,0.89552,663941161.0
2008-12-23 08:00:00,0.89545,0.89619,0.89377,0.89569,806653849.0
2008-12-23 09:00:00,0.89569,0.89601,0.89232,0.89261,1224111267.0
2008-12-23 10:00:00,0.89227,0.89415,0.891,0.89183,648122997.0
2008-12-23 11:00:00,0.89166,0.89244,0.88959,0.89098,1164882686.0
2008-12-23 12:00:00,0.8914,0.89401,0.8903,0.89401,882242553.0
2008-12-23 13:00:00,0.89407,0.89958,0.89386,0.89402,685742107.0
2008-12-23 14:00:00,0.89386,0.89419,0.88997,0.89004,567832661.0
2008-12-23 15:00:00,0.89008,0.89087,0.88823,0.88913,605593957.0
2008-12-23 16:00:00,0.88918,0.89231,0.88854,0.89131,595787891.0
2008-12-23 17:00:00,0.89135,0.89333,0.8906,0.89195,665693717.0
2008-12-23 18:00:00,0.892,0.89364,0.88973,0.89195,604808382.0
2008-12-23 19:00:00,0.89201,0.89429,0.89061,0.89311,637325372.0
2008-12-23 20:00:00,0.89319,0.89517,0.89198,0.89426,592291864.0
2008-12-23 21:00:00,0.89434,0.89697,0.89292,0.89531,672284659.0
2008-12-23 22:00:00,0.89545,0.89657,0.89447,0.89629,563236453.0
2008-12-23 23:00:00,0.89594,0.89594,0.89091,0.89238,581185257.0
2008-12-24 00:00:00,0.89247,0.89279,0.89048,0.89098,693974891.0
2008-12-24 01:00:00,0.89132,0.89288,0.89026,0.89157,620446402.0
2008-12-24 02:00:00,0.89231,0.89307,0.889,0.88924,566609256.0
2008-12-24 03:00:00,0.88927,0.89012,0.88794,0.88914,588526607.0
2008-12-24 04:00:00,0.88907,0.89002,0.88839,0.8899,507304501.0
2008-12-24 05:00:00,0.88991,0.891,0.8887,0.89092,445736594.0
2008-12-24 06:00:00,0.89101,0.89305,0.89041,0.89228,502925466.0
2008-12-24 07:00:00,0.89227,0.89344,0.89095,0.89218,538444942.0
2008-12-24 08:00:00,0.89214,0.8927,0.89094,0.89215,546684643.0
2008-12-24 09:00:00,0.89218,0.89287,0.89072,0.89187,478597243.0
2008-12-24 10:00:00,0.89182,0.89209,0.88691,0.88799,518812056.0
2008-12-24 11:00:00,0.88799,0.88846,0.88576,0.88612,489145877.0
2008-12-24 12:00:00,0.88605,0.89141,0.88522,0.88833,515399635.0
2008-12-24 13:00:00,0.88844,0.88985,0.88245,0.88261,488501122.0
2008-12-24 14:00:00,0.88272,0.88463,0.88124,0.88294,582848895.0
2008-12-24 15:00:00,0.88294,0.88598,0.88232,0.88406,795306087.0
2008-12-24 16:00:00,0.88404,0.88443,0.88008,0.88142,1122070851.0
2008-12-24 17:00:00,0.88159,0.88423,0.87845,0.88368,635721012.0
2008-12-24 18:00:00,0.88369,0.88863,0.88348,0.88863,1221440450.0
2008-12-24 19:00:00,0.88865,0.89111,0.88659,0.8907,796774498.0
2008-12-24 20:00:00,0.89065,0.89073,0.88396,0.88528,647159293.0
2008-12-24 21:00:00,0.88516,0.88516,0.87993,0.88214,957848944.0
2008-12-24 22:00:00,0.88229,0.88398,0.88078,0.88189,787424873.0
2008-12-24 23:00:00,0.88189,0.88411,0.88158,0.88342,425460381.0
2008-12-25 00:00:00,0.88318,0.88348,0.88128,0.88256,180351821.0
2008-12-25 01:00:00,0.88236,0.883,0.88141,0.88235,142451020.0
2008-12-25 02:00:00,0.88267,0.88268,0.88146,0.88182,379582586.0
2008-12-25 03:00:00,0.8818,0.88253,0.88081,0.88253,512743250.0
2008-12-25 04:00:00,0.8826,0.88277,0.88117,0.8824,508048676.0
2008-12-25 05:00:00,0.88236,0.88295,0.88058,0.88251,772638147.0
2008-12-25 06:00:00,0.8825,0.88348,0.88231,0.88324,786288727.0
2008-12-25 07:00:00,0.88328,0.88437,0.8826,0.88433,525137822.0
2008-12-25 08:00:00,0.88434,0.88456,0.88342,0.88359,717891509.0
2008-12-25 09:00:00,0.88361,0.8853,0.88354,0.88457,1129001811.0
2008-12-25 10:00:00,0.88459,0.8853,0.8832,0.8832,550621698.0
2008-12-25 11:00:00,0.88323,0.88323,0.87925,0.88047,945269213.0
2008-12-25 12:00:00,0.88046,0.88091,0.88015,0.88082,404276470.0
2008-12-25 13:00:00,0.8808,0.88109,0.88039,0.88092,230970121.0
2008-12-25 14:00:00,0.881,0.88139,0.881,0.88137,57368982.0
2008-12-25 16:00:00,0.88141,0.88258,0.88141,0.88258,150623363.0
2008-12-25 17:00:00,0.88249,0.88258,0.88213,0.88241,208708640.0
2008-12-25 18:00:00,0.88237,0.88259,0.8822,0.88228,187479370.0
2008-12-25 19:00:00,0.88237,0.88273,0.88219,0.88273,250683463.0
2008-12-25 20:00:00,0.88272,0.88409,0.88193,0.88409,199902748.0
2008-12-25 21:00:00,0.88411,0.88425,0.88401,0.88425,21434765.0
2008-12-25 22:00:00,0.88424,0.88424,0.88404,0.88411,7727062.0
2008-12-25 23:00:00,0.88415,0.88468,0.88352,0.88468,91582475.0
2008-12-26 00:00:00,0.88471,0.88554,0.88443,0.88552,423240386.0
2008-12-26 01:00:00,0.88553,0.8859,0.88511,0.88527,416643377.0
2008-12-26 02:00:00,0.88469,0.8858,0.8824,0.8824,631185741.0
2008-12-26 03:00:00,0.88239,0.88267,0.88012,0.88151,603113144.0
2008-12-26 04:00:00,0.8815,0.88382,0.88091,0.88347,611903636.0
2008-12-26 05:00:00,0.88363,0.88391,0.88165,0.88275,830479205.0
2008-12-26 06:00:00,0.88273,0.88355,0.88188,0.88298,680976335.0
2008-12-26 07:00:00,0.88304,0.88335,0.88061,0.88146,709325946.0
2008-12-26 08:00:00,0.88145,0.88286,0.88014,0.88252,922078847.0
2008-12-26 09:00:00,0.88256,0.8831,0.88115,0.8831,877255176.0
2008-12-26 10:00:00,0.88314,0.88524,0.88109,0.88184,1715893145.0
2008-12-26 11:00:00,0.88181,0.88213,0.88022,0.88112,1539298251.0
2008-12-26 12:00:00,0.88114,0.88377,0.88096,0.88294,1058625978.0
2008-12-26 13:00:00,0.88295,0.88295,0.87989,0.88153,1310234385.0
2008-12-26 14:00:00,0.88154,0.88175,0.8798,0.88089,1636275232.0
2008-12-26 15:00:00,0.88077,0.88149,0.87757,0.87757,606215429.0
2008-12-26 16:00:00,0.87746,0.8776,0.87549,0.87621,1233697856.0
2008-12-26 17:00:00,0.87623,0.87687,0.87493,0.87598,786634510.0
2008-12-26 18:00:00,0.87595,0.87723,0.87446,0.87615,811494420.0
2008-12-26 19:00:00,0.87593,0.87629,0.87301,0.87306,963987580.0
2008-12-26 20:00:00,0.87307,0.87704,0.87307,0.87676,1000406378.0
2008-12-26 21:00:00,0.87675,0.87675,0.87238,0.87309,631768344.0
2008-12-26 22:00:00,0.87298,0.8754,0.8714,0.87325,686983269.0
2008-12-26 23:00:00,0.8732,0.87546,0.87251,0.87489,730029182.0
2008-12-29 00:00:00,0.87458,0.87471,0.8727,0.8732,979959213.0
2008-12-29 01:00:00,0.87318,0.87603,0.87273,0.87603,741280502.0
2008-12-29 02:00:00,0.87616,0.87698,0.87437,0.87515,744584590.0
2008-12-29 03:00:00,0.87506,0.87569,0.87121,0.87317,1053401128.0
2008-12-29 04:00:00,0.87293,0.87308,0.87048,0.87217,697984397.0
2008-12-29 05:00:00,0.87216,0.8735,0.87105,0.87168,727031346.0
2008-12-29 06:00:00,0.87174,0.87414,0.86988,0.87358,633180237.0
2008-12-29 07:00:00,0.87364,0.87385,0.8712,0.87222,964252588.0
2008-12-29 08:00:00,0.87222,0.87405,0.87093,0.87364,938105175.0
2008-12-29 09:00:00,0.87374,0.87398,0.86751,0.86931,810224947.0
2008-12-29 10:00:00,0.86925,0.87155,0.86711,0.86727,758006970.0
2008-12-29 11:00:00,0.86722,0.86722,0.86102,0.86453,1259934434.0
2008-12-29 12:00:00,0.86433,0.8656,0.8569,0.85753,579393908.0
2008-12-29 13:00:00,0.85749,0.85758,0.85413,0.85433,1588385827.0
2008-12-29 14:00:00,0.85454,0.85934,0.85417,0.85925,1343377270.0
2008-12-29 15:00:00,0.85925,0.8593,0.85572,0.85784,1026546050.0
2008-12-29 16:00:00,0.85783,0.85873,0.85477,0.85712,1560410640.0
2008-12-29 17:00:00,0.85694,0.85917,0.85151,0.85186,1697933050.0
2008-12-29 18:00:00,0.8519,0.85693,0.84955,0.85549,885598029.0
2008-12-29 19:00:00,0.85563,0.8593,0.85533,0.85786,955752984.0
2008-12-29 20:00:00,0.85782,0.86438,0.85701,0.86438,700522168.0
2008-12-29 21:00:00,0.86435,0.86952,0.86435,0.8682,719188854.0
2008-12-29 22:00:00,0.86821,0.8714,0.86719,0.87012,851957492.0
2008-12-29 23:00:00,0.87003,0.87023,0.86726,0.86961,611842924.0
2008-12-30 00:00:00,0.86959,0.87028,0.86508,0.86675,567292505.0
2008-12-30 01:00:00,0.86674,0.86826,0.86422,0.86617,626871350.0
2008-12-30 02:00:00,0.86702,0.86821,0.86399,0.8661,513232832.0
2008-12-30 03:00:00,0.86621,0.86663,0.86356,0.86539,524263941.0
2008-12-30 04:00:00,0.86532,0.86577,0.86385,0.86478,515190930.0
2008-12-30 05:00:00,0.86493,0.86588,0.86413,0.86506,858596578.0
2008-12-30 06:00:00,0.86505,0.86629,0.86457,0.86572,707391646.0
2008-12-30 07:00:00,0.8657,0.86588,0.86416,0.86521,629944441.0
2008-12-30 08:00:00,0.86519,0.86528,0.86244,0.86513,935064101.0
2008-12-30 09:00:00,0.86535,0.86624,0.85313,0.8548,871803333.0
2008-12-30 10:00:00,0.85491,0.85903,0.85491,0.85748,1677542702.0
2008-12-30 11:00:00,0.85743,0.85987,0.85273,0.85604,1529708957.0
2008-12-30 12:00:00,0.85595,0.8572,0.8522,0.85313,1011836772.0
2008-12-30 13:00:00,0.85309,0.8581,0.85303,0.85738,1344461581.0
2008-12-30 14:00:00,0.85761,0.86477,0.85687,0.86456,1549613876.0
2008-12-30 15:00:00,0.86461,0.86551,0.86167,0.86341,548438993.0
2008-12-30 16:00:00,0.86348,0.86438,0.86064,0.86164,1250399446.0
2008-12-30 17:00:00,0.8614,0.86241,0.85831,0.85933,713486772.0
2008-12-30 18:00:00,0.85927,0.86504,0.85833,0.86453,794863423.0
2008-12-30 19:00:00,0.86427,0.86613,0.86177,0.866,929168991.0
2008-12-30 20:00:00,0.86585,0.86605,0.864,0.86501,938450340.0
2008-12-30 21:00:00,0.86504,0.8654,0.86182,0.86256,592105754.0
2008-12-30 22:00:00,0.86236,0.86616,0.86219,0.86584,711737999.0
2008-12-30 23:00:00,0.866,0.87071,0.86571,0.87071,669852185.0
2008-12-31 00:00:00,0.87098,0.87146,0.8673,0.869,1056454245.0
2008-12-31 01:00:00,0.86877,0.87141,0.8668,0.8681,728711994.0
2008-12-31 02:00:00,0.86889,0.86894,0.86668,0.86733,798663894.0
2008-12-31 03:00:00,0.86728,0.86852,0.8653,0.86564,1049292332.0
2008-12-31 04:00:00,0.8659,0.86813,0.86536,0.86701,608893338.0
2008-12-31 05:00:00,0.86692,0.8696,0.86692,0.86772,725208369.0
2008-12-31 06:00:00,0.86768,0.86848,0.86602,0.86708,512494592.0
2008-12-31 07:00:00,0.86727,0.86814,0.8664,0.8666,890008741.0
2008-12-31 08:00:00,0.86667,0.86879,0.86581,0.86713,889189284.0
2008-12-31 09:00:00,0.86751,0.8696,0.86678,0.86755,719755512.0
2008-12-31 10:00:00,0.8675,0.87075,0.86714,0.87011,588798598.0
2008-12-31 11:00:00,0.87005,0.87005,0.86307,0.86712,1164290380.0
2008-12-31 12:00:00,0.86721,0.87049,0.86707,0.86945,444001869.0
2008-12-31 13:00:00,0.86965,0.87141,0.86629,0.86629,1466554450.0
2008-12-31 14:00:00,0.86603,0.87182,0.86539,0.87168,1354828975.0
2008-12-31 15:00:00,0.87157,0.87878,0.87097,0.87841,952541672.0
2008-12-31 16:00:00,0.8784,0.8784,0.87211,0.87286,1436141037.0
2008-12-31 17:00:00,0.87276,0.87837,0.86452,0.86562,1665110121.0
2008-12-31 18:00:00,0.86553,0.86937,0.86303,0.86935,830430382.0
2008-12-31 19:00:00,0.86935,0.88153,0.86935,0.87897,899811516.0
2008-12-31 20:00:00,0.87892,0.88047,0.87593,0.87839,566652995.0
2008-12-31 21:00:00,0.87852,0.8825,0.87831,0.8822,636072740.0
2008-12-31 22:00:00,0.88214,0.88258,0.87585,0.8762,862808079.0
2008-12-31 23:00:00,0.87618,0.87618,0.87097,0.87529,435526109.0
2009-01-01 00:00:00,0.87536,0.87536,0.87394,0.87394,46258562.0
2009-01-01 04:00:00,0.8776,0.8776,0.87697,0.87758,196174758.0
2009-01-01 05:00:00,0.87757,0.8776,0.87727,0.87757,364620383.0
2009-01-01 06:00:00,0.87757,0.8776,0.87727,0.87758,313168069.0
2009-01-01 07:00:00,0.8776,0.8776,0.87748,0.87752,256240483.0
2009-01-01 08:00:00,0.87753,0.8776,0.87658,0.87758,527211520.0
2009-01-01 09:00:00,0.87757,0.8776,0.87727,0.87752,436683949.0
2009-01-01 10:00:00,0.8776,0.8776,0.87657,0.87758,1362220226.0
2009-01-01 11:00:00,0.87758,0.8776,0.87742,0.87757,1227240053.0
2009-01-01 12:00:00,0.87758,0.8776,0.8775,0.87757,790349196.0
2009-01-01 13:00:00,0.8776,0.8776,0.87657,0.87757,1033398045.0
2009-01-01 14:00:00,0.87758,0.8776,0.87735,0.8776,1183926475.0
2009-01-01 16:00:00,0.87755,0.87758,0.87743,0.87755,700186915.0
2009-01-01 17:00:00,0.87757,0.87758,0.8775,0.87755,94380663.0
2009-01-01 18:00:00,0.87758,0.8776,0.87745,0.87752,417874054.0
2009-01-01 19:00:00,0.87738,0.8776,0.87648,0.8776,499970114.0
2009-01-01 20:00:00,0.8776,0.8776,0.87658,0.87758,745457363.0
2009-01-01 21:00:00,0.87758,0.8776,0.87658,0.8774,289761687.0
2009-01-01 22:00:00,0.87752,0.8776,0.87724,0.87741,386145138.0
2009-01-01 23:00:00,0.87759,0.87759,0.87712,0.87759,396854768.0
2009-01-02 00:00:00,0.87757,0.87759,0.87714,0.87747,1057618940.0
2009-01-02 01:00:00,0.87756,0.87759,0.87727,0.87757,776236751.0
2009-01-02 02:00:00,0.87011,0.87011,0.86754,0.86984,1018557810.0
2009-01-02 03:00:00,0.86973,0.87375,0.86973,0.87329,773321348.0
2009-01-02 04:00:00,0.87333,0.8755,0.87104,0.87393,812451956.0
2009-01-02 05:00:00,0.8739,0.87874,0.87373,0.87692,1170715382.0
2009-01-02 06:00:00,0.87696,0.8787,0.87564,0.87848,2929406389.0
2009-01-02 07:00:00,0.87858,0.88117,0.87758,0.87922,2035246899.0
2009-01-02 08:00:00,0.87922,0.88019,0.87734,0.87947,2219022312.0
2009-01-02 09:00:00,0.87935,0.88009,0.87022,0.87089,4038884994.0
2009-01-02 10:00:00,0.87088,0.8728,0.86711,0.86844,3326719034.0
2009-01-02 11:00:00,0.86845,0.87395,0.86802,0.87362,3423017842.0
2009-01-02 12:00:00,0.87366,0.87613,0.87193,0.87207,2434670291.0
2009-01-02 13:00:00,0.8721,0.87286,0.8711,0.87274,2043754380.0
2009-01-02 14:00:00,0.87274,0.87587,0.87222,0.87515,2282868970.0
2009-01-02 15:00:00,0.87519,0.87871,0.875,0.87867,2240267322.0
2009-01-02 16:00:00,0.87865,0.88049,0.8773,0.87964,2165618673.0
2009-01-02 17:00:00,0.87967,0.88091,0.87801,0.87926,1853521607.0
2009-01-02 18:00:00,0.87926,0.88222,0.8779,0.88222,2566724854.0
2009-01-02 19:00:00,0.88226,0.8876,0.88176,0.88649,1954059905.0
2009-01-02 20:00:00,0.88648,0.89006,0.88644,0.88986,810425373.0
2009-01-02 21:00:00,0.88991,0.89007,0.88653,0.88905,830352789.0
2009-01-02 22:00:00,0.88903,0.89184,0.88584,0.89035,814089940.0
2009-01-02 23:00:00,0.89027,0.89502,0.88996,0.89461,1091889283.0
2009-01-05 00:00:00,0.89481,0.89645,0.8915,0.89612,1014601832.0
2009-01-05 01:00:00,0.89619,0.89638,0.88609,0.88618,793210252.0
2009-01-05 02:00:00,0.88594,0.88938,0.88495,0.88677,785748736.0
2009-01-05 03:00:00,0.88677,0.88877,0.88607,0.88874,1026142574.0
2009-01-05 04:00:00,0.88867,0.88942,0.88707,0.88844,1112278860.0
2009-01-05 05:00:00,0.8886,0.89015,0.88841,0.8897,803072820.0
2009-01-05 06:00:00,0.88847,0.8911,0.88842,0.88945,886063629.0
2009-01-05 07:00:00,0.88936,0.89092,0.88688,0.88935,822866103.0
2009-01-05 08:00:00,0.88948,0.89063,0.88786,0.88898,1988795576.0
2009-01-05 09:00:00,0.88873,0.89111,0.88851,0.88999,2543539292.0
2009-01-05 10:00:00,0.88999,0.90306,0.8879,0.90255,1842979991.0
2009-01-05 11:00:00,0.90249,0.90593,0.90116,0.90456,2232437271.0
2009-01-05 12:00:00,0.90469,0.90781,0.90229,0.90479,2275743821.0
2009-01-05 13:00:00,0.90496,0.90769,0.9026,0.90733,2270370092.0
2009-01-05 14:00:00,0.90729,0.91727,0.90621,0.91699,2065885165.0
2009-01-05 15:00:00,0.91678,0.91678,0.90829,0.91066,2397262222.0
2009-01-05 16:00:00,0.91059,0.91715,0.90852,0.91474,3375472095.0
2009-01-05 17:00:00,0.91469,0.92735,0.91469,0.92735,3363837961.0
2009-01-05 18:00:00,0.92733,0.93091,0.92564,0.92878,3998662833.0
2009-01-05 19:00:00,0.92889,0.93031,0.92775,0.92918,2201393669.0
2009-01-05 20:00:00,0.92913,0.93191,0.92818,0.93116,2034852536.0
2009-01-05 21:00:00,0.9311,0.93276,0.93002,0.93161,2907036855.0
2009-01-05 22:00:00,0.93171,0.93416,0.93113,0.93251,1168655783.0
2009-01-05 23:00:00,0.93256,0.93471,0.93139,0.93188,815892838.0
2009-01-06 00:00:00,0.93202,0.93254,0.92985,0.93125,803784834.0
2009-01-06 01:00:00,0.93138,0.93314,0.93135,0.93255,1066926538.0
2009-01-06 02:00:00,0.93248,0.93341,0.92947,0.93245,1081487692.0
2009-01-06 03:00:00,0.93235,0.93335,0.93124,0.93135,811698519.0
2009-01-06 04:00:00,0.9312,0.93171,0.92918,0.93018,815904794.0
2009-01-06 05:00:00,0.93006,0.9313,0.92808,0.93069,1168769192.0
2009-01-06 06:00:00,0.93077,0.93175,0.92902,0.92985,2873502397.0
2009-01-06 07:00:00,0.92999,0.9329,0.92913,0.93228,2003599046.0
2009-01-06 08:00:00,0.93228,0.93233,0.92933,0.93026,2235871618.0
2009-01-06 09:00:00,0.93024,0.935,0.92946,0.93232,3989773360.0
2009-01-06 10:00:00,0.93204,0.93684,0.93204,0.93466,3423808531.0
2009-01-06 11:00:00,0.93465,0.93953,0.93373,0.93861,3409345988.0
2009-01-06 12:00:00,0.93866,0.94579,0.93799,0.93817,2358797043.0
2009-01-06 13:00:00,0.93806,0.94383,0.93806,0.94322,2085921461.0
2009-01-06 14:00:00,0.9432,0.94651,0.94319,0.94583,2276959458.0
2009-01-06 15:00:00,0.94582,0.9512,0.9457,0.94784,2259062292.0
2009-01-06 16:00:00,0.9477,0.95587,0.9466,0.95482,2191503970.0
2009-01-06 17:00:00,0.9545,0.95524,0.94864,0.95318,1833884505.0
2009-01-06 18:00:00,0.95319,0.95356,0.94685,0.94788,2532449825.0
2009-01-06 19:00:00,0.94796,0.94907,0.94485,0.94757,2068579707.0
2009-01-06 20:00:00,0.94746,0.94806,0.9434,0.94393,817078703.0
2009-01-06 21:00:00,0.94393,0.94727,0.94155,0.94629,852646238.0
2009-01-06 22:00:00,0.94637,0.94749,0.94092,0.94145,802567409.0
2009-01-06 23:00:00,0.94169,0.94342,0.93892,0.94018,1103462714.0
2009-01-07 00:00:00,0.9401,0.94329,0.93955,0.94209,1026993248.0
2009-01-07 01:00:00,0.94214,0.94292,0.94098,0.94196,780004296.0
2009-01-07 02:00:00,0.94203,0.94311,0.94057,0.94263,794264207.0
2009-01-07 03:00:00,0.94261,0.94369,0.94135,0.9417,1031476688.0
2009-01-07 04:00:00,0.94166,0.9428,0.94025,0.94124,1096281672.0
2009-01-07 05:00:00,0.94128,0.94186,0.93975,0.94055,810177822.0
2009-01-07 06:00:00,0.94053,0.94158,0.93976,0.94122,835227221.0
2009-01-07 07:00:00,0.94114,0.94314,0.94059,0.94183,791602151.0
2009-01-07 08:00:00,0.94184,0.94305,0.94057,0.9422,2053668416.0
2009-01-07 09:00:00,0.94223,0.94316,0.93536,0.93571,2496306500.0
2009-01-07 10:00:00,0.93578,0.93848,0.93147,0.93419,1833460093.0
2009-01-07 11:00:00,0.93419,0.93522,0.93118,0.93317,2198887448.0
2009-01-07 12:00:00,0.93324,0.93401,0.93094,0.9313,2240698913.0
2009-01-07 13:00:00,0.93137,0.93159,0.92811,0.92891,2291743452.0
2009-01-07 14:00:00,0.92884,0.93346,0.92831,0.93346,2093339047.0
2009-01-07 15:00:00,0.93363,0.93434,0.92249,0.92439,2328180258.0
2009-01-07 16:00:00,0.92442,0.92631,0.92357,0.92454,3393268884.0
2009-01-07 17:00:00,0.92452,0.92571,0.91772,0.92369,3447064310.0
2009-01-07 18:00:00,0.92374,0.92621,0.92189,0.92303,4050777233.0
2009-01-07 19:00:00,0.92314,0.92388,0.92163,0.92177,2182351956.0
2009-01-07 20:00:00,0.92175,0.9249,0.92083,0.92433,1978695377.0
2009-01-07 21:00:00,0.92421,0.92421,0.91942,0.92097,2900449874.0
2009-01-07 22:00:00,0.921,0.92154,0.91915,0.9195,1149154853.0
2009-01-07 23:00:00,0.91962,0.92254,0.9195,0.92153,809691958.0
2009-01-08 00:00:00,0.92153,0.92237,0.92047,0.9219,815090609.0
2009-01-08 01:00:00,0.92194,0.92246,0.92087,0.9218,1056711557.0
2009-01-08 02:00:00,0.922,0.92478,0.92154,0.92226,1064223298.0
2009-01-08 03:00:00,0.92239,0.9228,0.92113,0.92268,809553519.0
2009-01-08 04:00:00,0.92263,0.92304,0.92063,0.92166,798304157.0
2009-01-08 05:00:00,0.92169,0.92294,0.92136,0.92249,1140090358.0
2009-01-08 06:00:00,0.92251,0.92257,0.9193,0.92029,2875822000.0
2009-01-08 07:00:00,0.92054,0.92198,0.91968,0.92163,1969405616.0
2009-01-08 08:00:00,0.92173,0.92194,0.91698,0.91707,2212128824.0
2009-01-08 09:00:00,0.917,0.91929,0.91469,0.91673,4090329115.0
2009-01-08 10:00:00,0.9166,0.91794,0.91358,0.91533,3450839303.0
2009-01-08 11:00:00,0.91542,0.9197,0.91479,0.91586,3422187377.0
2009-01-08 12:00:00,0.91598,0.9173,0.91292,0.91379,2286576716.0
2009-01-08 13:00:00,0.91378,0.91672,0.91378,0.91567,2098206193.0
2009-01-08 14:00:00,0.91565,0.91903,0.91466,0.91534,2280582019.0
2009-01-08 15:00:00,0.91528,0.91612,0.91227,0.91484,2297316518.0
2009-01-08 16:00:00,0.91487,0.92168,0.91268,0.92001,2213414226.0
2009-01-08 17:00:00,0.91999,0.92155,0.91589,0.92145,1827025985.0
2009-01-08 18:00:00,0.9214,0.92238,0.91851,0.91851,2537930683.0
2009-01-08 19:00:00,0.91847,0.9219,0.91845,0.92181,2054245853.0
2009-01-08 20:00:00,0.92167,0.92515,0.92144,0.92383,780601057.0
2009-01-08 21:00:00,0.92382,0.92511,0.9232,0.92429,837011157.0
2009-01-08 22:00:00,0.92443,0.92755,0.92435,0.92554,803767446.0
2009-01-08 23:00:00,0.92542,0.92714,0.92495,0.92567,1094914756.0
2009-01-09 00:00:00,0.92566,0.92619,0.92486,0.9259,1039230880.0
2009-01-09 01:00:00,0.9259,0.92685,0.925,0.9262,796489290.0
2009-01-09 02:00:00,0.92566,0.92666,0.92536,0.92584,1107696169.0
2009-01-09 03:00:00,0.92587,0.92605,0.92339,0.92496,781839309.0
2009-01-09 04:00:00,0.92498,0.92517,0.92338,0.9245,818945837.0
2009-01-09 05:00:00,0.92485,0.92544,0.92318,0.92422,742870152.0
2009-01-09 06:00:00,0.92428,0.92493,0.92366,0.92449,2107513540.0
2009-01-09 07:00:00,0.92446,0.92481,0.92269,0.92362,2539846524.0
2009-01-09 08:00:00,0.92365,0.92447,0.92194,0.92322,1811308220.0
2009-01-09 09:00:00,0.92313,0.92397,0.92135,0.9229,2189009626.0
2009-01-09 10:00:00,0.92293,0.92363,0.92053,0.92053,2328618132.0
2009-01-09 11:00:00,0.92055,0.92336,0.91993,0.92013,2279001028.0
2009-01-09 12:00:00,0.92005,0.92248,0.91875,0.92199,2085462999.0
2009-01-09 13:00:00,0.92212,0.92425,0.91829,0.91829,2286707196.0
2009-01-09 14:00:00,0.91828,0.92418,0.91802,0.92418,3442024370.0
2009-01-09 15:00:00,0.92412,0.92771,0.92098,0.92768,3383922842.0
2009-01-09 16:00:00,0.92763,0.9336,0.9273,0.92971,4057990404.0
2009-01-09 17:00:00,0.92975,0.93124,0.92814,0.92973,2231752332.0
2009-01-09 18:00:00,0.92968,0.93114,0.9281,0.93029,2016539397.0
2009-01-09 19:00:00,0.93013,0.93629,0.92928,0.93376,2889210766.0
2009-01-09 20:00:00,0.93379,0.9357,0.93233,0.93483,1124728283.0
2009-01-09 21:00:00,0.93496,0.94153,0.93444,0.93872,801355156.0
2009-01-09 22:00:00,0.93891,0.93963,0.93474,0.9351,789481244.0
2009-01-09 23:00:00,0.93499,0.93775,0.93451,0.93732,1044870298.0
2009-01-12 00:00:00,0.93524,0.93654,0.93229,0.93292,1010865854.0
2009-01-12 01:00:00,0.93304,0.9359,0.93277,0.9359,898469753.0
2009-01-12 02:00:00,0.93515,0.938,0.93476,0.93561,868439574.0
2009-01-12 03:00:00,0.93564,0.9393,0.93564,0.93748,1067333060.0
2009-01-12 04:00:00,0.93738,0.93901,0.93685,0.93864,1171723278.0
2009-01-12 05:00:00,0.93872,0.93907,0.9365,0.93764,815070203.0
2009-01-12 06:00:00,0.93763,0.93826,0.93461,0.9361,799922401.0
2009-01-12 07:00:00,0.93602,0.93697,0.93474,0.93674,1142752378.0
2009-01-12 08:00:00,0.93683,0.93722,0.93414,0.93516,2889046633.0
2009-01-12 09:00:00,0.93533,0.93714,0.93406,0.9351,1970324939.0
2009-01-12 10:00:00,0.93507,0.93779,0.93442,0.93555,2247318263.0
2009-01-12 11:00:00,0.93555,0.93796,0.93554,0.93672,4101122375.0
2009-01-12 12:00:00,0.93678,0.93846,0.93421,0.9373,3378349640.0
2009-01-12 13:00:00,0.93723,0.93723,0.93201,0.93256,3458474359.0
2009-01-12 14:00:00,0.93259,0.93321,0.93129,0.9325,2323172832.0
2009-01-12 15:00:00,0.93248,0.93798,0.93248,0.93663,2130560957.0
2009-01-12 16:00:00,0.93652,0.93652,0.93068,0.93068,2299156438.0
2009-01-12 17:00:00,0.93066,0.93293,0.92634,0.92634,2282777801.0
2009-01-12 18:00:00,0.92625,0.92631,0.91871,0.92092,2190436436.0
2009-01-12 19:00:00,0.92095,0.92137,0.9156,0.91609,1803517084.0
2009-01-12 20:00:00,0.91603,0.91838,0.91451,0.91798,2472594510.0
2009-01-12 21:00:00,0.91798,0.91844,0.91415,0.91578,2216558390.0
2009-01-12 22:00:00,0.91569,0.91642,0.91416,0.91642,770128933.0
2009-01-12 23:00:00,0.91644,0.91674,0.91324,0.91527,857532150.0
2009-01-13 00:00:00,0.91522,0.91629,0.91357,0.91559,802140458.0
2009-01-13 01:00:00,0.91547,0.91636,0.91449,0.91562,1126091833.0
2009-01-13 02:00:00,0.91594,0.9163,0.91497,0.91602,1101487986.0
2009-01-13 03:00:00,0.9161,0.91665,0.91484,0.91627,790742094.0
2009-01-13 04:00:00,0.91629,0.91715,0.91565,0.91681,846674171.0
2009-01-13 05:00:00,0.91675,0.9175,0.91464,0.91637,758112729.0
2009-01-13 06:00:00,0.91642,0.91722,0.91474,0.91613,2300945891.0
2009-01-13 07:00:00,0.91618,0.91922,0.91604,0.91824,2502672593.0
2009-01-13 08:00:00,0.9182,0.9182,0.91588,0.91814,1763225727.0
2009-01-13 09:00:00,0.91811,0.91852,0.91352,0.91356,2209384437.0
2009-01-13 10:00:00,0.91368,0.91556,0.91256,0.91399,2258337076.0
2009-01-13 11:00:00,0.9139,0.91577,0.91249,0.91447,2262520849.0
2009-01-13 12:00:00,0.91456,0.91601,0.91241,0.91336,2090772636.0
2009-01-13 13:00:00,0.91341,0.91453,0.91158,0.91203,2318724554.0
2009-01-13 14:00:00,0.91201,0.91347,0.90783,0.90986,3457411870.0
2009-01-13 15:00:00,0.90986,0.91493,0.90857,0.91453,3376493559.0
2009-01-13 16:00:00,0.91446,0.91474,0.91149,0.91337,4025805149.0
2009-01-13 17:00:00,0.91332,0.91641,0.91212,0.91532,2201584753.0
2009-01-13 18:00:00,0.91532,0.91604,0.91273,0.9145,1903287826.0
2009-01-13 19:00:00,0.9143,0.91499,0.91161,0.91177,2948149737.0
2009-01-13 20:00:00,0.91189,0.91236,0.9089,0.91014,1131075591.0
2009-01-13 21:00:00,0.91027,0.91228,0.90828,0.91206,797397485.0
2009-01-13 22:00:00,0.91214,0.9143,0.91094,0.91363,802828190.0
2009-01-13 23:00:00,0.91353,0.91365,0.91177,0.91324,1168188761.0
2009-01-14 00:00:00,0.91324,0.91486,0.9121,0.91354,1070681282.0
2009-01-14 01:00:00,0.91374,0.91481,0.91092,0.9131,884642019.0
2009-01-14 02:00:00,0.91322,0.91342,0.91207,0.91319,868244255.0
2009-01-14 03:00:00,0.91316,0.917,0.91286,0.91524,1087968311.0
2009-01-14 04:00:00,0.91525,0.9168,0.91504,0.91628,1167753850.0
2009-01-14 05:00:00,0.91631,0.91786,0.91534,0.916,810723382.0
2009-01-14 06:00:00,0.91588,0.91677,0.91515,0.91615,797243917.0
2009-01-14 07:00:00,0.91608,0.91822,0.91522,0.91701,1126532482.0
2009-01-14 08:00:00,0.91704,0.91838,0.91609,0.9173,2879577244.0
2009-01-14 09:00:00,0.91747,0.91926,0.91628,0.91677,1882323715.0
2009-01-14 10:00:00,0.91679,0.91861,0.91528,0.91643,2214850833.0
2009-01-14 11:00:00,0.91643,0.91764,0.91348,0.91366,4024453725.0
2009-01-14 12:00:00,0.91366,0.91367,0.91062,0.91295,3380249421.0
2009-01-14 13:00:00,0.91309,0.91435,0.91196,0.91316,3388342652.0
2009-01-14 14:00:00,0.91312,0.91603,0.91188,0.9159,2308424843.0
2009-01-14 15:00:00,0.916,0.91656,0.90808,0.91051,2100158437.0
2009-01-14 16:00:00,0.91046,0.91065,0.9055,0.9055,2287106488.0
2009-01-14 17:00:00,0.90539,0.906,0.89897,0.89897,2225016954.0
2009-01-14 18:00:00,0.8989,0.90125,0.89814,0.90089,2192263905.0
2009-01-14 19:00:00,0.90092,0.90188,0.89695,0.89791,1767381390.0
2009-01-14 20:00:00,0.89787,0.89902,0.8948,0.89516,2530277466.0
2009-01-14 21:00:00,0.89513,0.89707,0.8946,0.89698,2283433720.0
2009-01-14 22:00:00,0.89685,0.89705,0.89392,0.89477,771844550.0
2009-01-14 23:00:00,0.89481,0.8963,0.89286,0.89289,836548385.0
2009-01-15 00:00:00,0.8929,0.8951,0.89174,0.89491,805364796.0
2009-01-15 01:00:00,0.8948,0.89517,0.89321,0.89413,1092634179.0
2009-01-15 02:00:00,0.89463,0.89615,0.89357,0.89569,1088730698.0
2009-01-15 03:00:00,0.89581,0.89602,0.89409,0.89534,821847149.0
2009-01-15 04:00:00,0.89531,0.8958,0.89303,0.89361,836543620.0
2009-01-15 05:00:00,0.89357,0.8953,0.89309,0.89437,766762733.0
2009-01-15 06:00:00,0.89439,0.89499,0.89345,0.89439,2363496851.0
2009-01-15 07:00:00,0.89437,0.89536,0.89367,0.8949,2525771199.0
2009-01-15 08:00:00,0.89508,0.89598,0.89402,0.89519,1788477931.0
2009-01-15 09:00:00,0.89512,0.89639,0.89272,0.89349,2234828551.0
2009-01-15 10:00:00,0.89356,0.89533,0.89256,0.89258,2251688201.0
2009-01-15 11:00:00,0.89248,0.8993,0.89195,0.89901,2331810073.0
2009-01-15 12:00:00,0.89891,0.9013,0.89776,0.90034,2044778200.0
2009-01-15 13:00:00,0.90039,0.90321,0.89933,0.8994,2315749052.0
2009-01-15 14:00:00,0.89937,0.90198,0.89603,0.90179,3405797817.0
2009-01-15 15:00:00,0.90178,0.90318,0.89851,0.89904,3362306061.0
2009-01-15 16:00:00,0.89918,0.90134,0.89713,0.89871,4042877733.0
2009-01-15 17:00:00,0.89878,0.89934,0.89028,0.89029,2220398016.0
2009-01-15 18:00:00,0.89027,0.89193,0.88787,0.8892,1905988640.0
2009-01-15 19:00:00,0.889,0.89288,0.88789,0.89288,2919995288.0
2009-01-15 20:00:00,0.89291,0.89384,0.89033,0.89384,1114735349.0
2009-01-15 21:00:00,0.89402,0.89733,0.89332,0.89643,794278636.0
2009-01-15 22:00:00,0.89645,0.89738,0.89508,0.89686,806323947.0
2009-01-15 23:00:00,0.89668,0.89842,0.89578,0.89701,1147496908.0
2009-01-16 00:00:00,0.89693,0.89787,0.89491,0.89564,1118968672.0
2009-01-16 01:00:00,0.89574,0.89656,0.8944,0.89603,832812748.0
2009-01-16 02:00:00,0.89567,0.897,0.89467,0.89691,1126619324.0
2009-01-16 03:00:00,0.89696,0.89739,0.89557,0.89734,794520958.0
2009-01-16 04:00:00,0.89726,0.89729,0.89477,0.89555,821404809.0
2009-01-16 05:00:00,0.89552,0.89649,0.89417,0.89649,1107551936.0
2009-01-16 06:00:00,0.89646,0.8994,0.8963,0.8991,2942069450.0
2009-01-16 07:00:00,0.89923,0.89967,0.8978,0.89899,1895796238.0
2009-01-16 08:00:00,0.89893,0.89893,0.89652,0.89779,2247403828.0
2009-01-16 09:00:00,0.89773,0.90283,0.89772,0.90059,4050227031.0
2009-01-16 10:00:00,0.90062,0.90229,0.8981,0.8998,3365802327.0
2009-01-16 11:00:00,0.89982,0.90208,0.89878,0.90078,3445143910.0
2009-01-16 12:00:00,0.90068,0.90442,0.90002,0.90357,2295998417.0
2009-01-16 13:00:00,0.90343,0.90634,0.90265,0.90571,2004995648.0
2009-01-16 14:00:00,0.90572,0.90581,0.90285,0.90486,2335064627.0
2009-01-16 15:00:00,0.90493,0.90502,0.89657,0.89672,2241690533.0
2009-01-16 16:00:00,0.89663,0.90231,0.89638,0.90214,2306362919.0
2009-01-16 17:00:00,0.90209,0.90337,0.89733,0.89733,1773795000.0
2009-01-16 18:00:00,0.89723,0.89783,0.88998,0.89026,2455762856.0
2009-01-16 19:00:00,0.89024,0.89113,0.88777,0.89102,2322418872.0
2009-01-16 20:00:00,0.89099,0.8944,0.89068,0.89296,797156609.0
2009-01-16 21:00:00,0.89301,0.89599,0.89283,0.89316,825365307.0
2009-01-16 22:00:00,0.89317,0.89542,0.89299,0.89444,819437095.0
2009-01-16 23:00:00,0.89435,0.89832,0.89319,0.89748,1081770580.0
2009-01-19 00:00:00,0.89587,0.89955,0.89518,0.89862,1012414684.0
2009-01-19 01:00:00,0.89862,0.90135,0.89785,0.90044,805348791.0
2009-01-19 02:00:00,0.90066,0.90085,0.89933,0.89974,813415910.0
2009-01-19 03:00:00,0.89968,0.8997,0.89746,0.89809,1013278205.0
2009-01-19 04:00:00,0.89806,0.9005,0.89767,0.90008,1066950755.0
2009-01-19 05:00:00,0.90016,0.90059,0.89881,0.90011,821462111.0
2009-01-19 06:00:00,0.90008,0.90032,0.89894,0.90014,857584255.0
2009-01-19 07:00:00,0.90012,0.90024,0.89765,0.89829,814575861.0
2009-01-19 08:00:00,0.89833,0.90004,0.8982,0.89941,2259935732.0
2009-01-19 09:00:00,0.89936,0.89944,0.89699,0.8982,2399763739.0
2009-01-19 10:00:00,0.89831,0.90311,0.89831,0.89904,1797067436.0
2009-01-19 11:00:00,0.899,0.90245,0.8985,0.90241,2360298340.0
2009-01-19 12:00:00,0.90247,0.90474,0.90205,0.90354,2215047772.0
2009-01-19 13:00:00,0.90355,0.90396,0.89962,0.89979,2324656666.0
2009-01-19 14:00:00,0.89981,0.90117,0.89863,0.89863,1957272208.0
2009-01-19 15:00:00,0.89865,0.89996,0.89709,0.89944,2323822159.0
2009-01-19 16:00:00,0.8995,0.90313,0.89837,0.90232,3454471641.0
2009-01-19 17:00:00,0.90226,0.90227,0.89879,0.90043,3319787008.0
2009-01-19 18:00:00,0.90044,0.90213,0.89989,0.90194,4067619998.0
2009-01-19 19:00:00,0.90203,0.90452,0.90203,0.9036,2240580971.0
2009-01-19 20:00:00,0.90366,0.90382,0.90097,0.90197,1888405059.0
2009-01-19 21:00:00,0.90187,0.90467,0.90099,0.90465,2909805750.0
2009-01-19 22:00:00,0.90464,0.90544,0.90381,0.90386,1109376354.0
2009-01-19 23:00:00,0.9039,0.9039,0.9016,0.9035,816980072.0
2009-01-20 00:00:00,0.90353,0.90452,0.90321,0.90392,836829757.0
2009-01-20 01:00:00,0.90388,0.90427,0.9021,0.90253,1112129238.0
2009-01-20 02:00:00,0.90238,0.90608,0.90198,0.90416,1116457579.0
2009-01-20 03:00:00,0.90437,0.90442,0.90179,0.90191,835741280.0
2009-01-20 04:00:00,0.90184,0.90341,0.90107,0.9027,822813905.0
2009-01-20 05:00:00,0.90233,0.90317,0.90191,0.90262,1109093140.0
2009-01-20 06:00:00,0.9027,0.90377,0.90123,0.90217,2948951837.0
2009-01-20 07:00:00,0.90231,0.90322,0.9002,0.90257,1872043087.0
2009-01-20 08:00:00,0.90257,0.90553,0.90225,0.9046,2222700573.0
2009-01-20 09:00:00,0.90458,0.90609,0.90163,0.90356,4080799072.0
2009-01-20 10:00:00,0.90385,0.91017,0.90385,0.90722,3344023626.0
2009-01-20 11:00:00,0.90722,0.9122,0.90712,0.90963,3489376388.0
2009-01-20 12:00:00,0.90931,0.91128,0.90455,0.90516,2310569306.0
2009-01-20 13:00:00,0.905,0.90579,0.90096,0.90157,1955250433.0
2009-01-20 14:00:00,0.90151,0.90536,0.89997,0.90443,2320747054.0
2009-01-20 15:00:00,0.90435,0.90571,0.90256,0.90292,2209811021.0
2009-01-20 16:00:00,0.90303,0.91091,0.90207,0.90595,2279415644.0
2009-01-20 17:00:00,0.90564,0.90991,0.90522,0.9093,1765724582.0
2009-01-20 18:00:00,0.9092,0.90925,0.90563,0.90675,2327669722.0
2009-01-20 19:00:00,0.90675,0.90873,0.90586,0.90656,2229488640.0
2009-01-20 20:00:00,0.90654,0.90954,0.90533,0.90906,831333772.0
2009-01-20 21:00:00,0.9089,0.91014,0.90513,0.90627,857333142.0
2009-01-20 22:00:00,0.90622,0.9072,0.90447,0.90464,820720534.0
2009-01-20 23:00:00,0.9046,0.90634,0.90411,0.90433,1076535618.0
2009-01-21 00:00:00,0.9041,0.90786,0.90368,0.90758,1033552527.0
2009-01-21 01:00:00,0.9077,0.90774,0.9056,0.9062,812196274.0
2009-01-21 02:00:00,0.90589,0.9074,0.90507,0.90593,816424503.0
2009-01-21 03:00:00,0.90588,0.90706,0.90497,0.90652,1033411750.0
2009-01-21 04:00:00,0.90664,0.90691,0.90443,0.90511,1094667601.0
2009-01-21 05:00:00,0.90528,0.90603,0.90362,0.90574,832565718.0
2009-01-21 06:00:00,0.90572,0.90635,0.90263,0.90264,873962980.0
2009-01-21 07:00:00,0.90274,0.90543,0.90274,0.90481,842436672.0
2009-01-21 08:00:00,0.90486,0.90677,0.90283,0.90405,2320432908.0
2009-01-21 09:00:00,0.90428,0.90531,0.903,0.90365,2340787273.0
2009-01-21 10:00:00,0.90362,0.90531,0.90153,0.90507,1761386585.0
2009-01-21 11:00:00,0.90515,0.90651,0.8994,0.8994,2292544625.0
2009-01-21 12:00:00,0.89929,0.90547,0.89929,0.90484,2205552517.0
2009-01-21 13:00:00,0.90477,0.90595,0.9031,0.90575,2345478293.0
2009-01-21 14:00:00,0.90598,0.90722,0.90307,0.90347,2000802957.0
2009-01-21 15:00:00,0.90314,0.90655,0.90148,0.90496,2327301785.0
2009-01-21 16:00:00,0.90491,0.90832,0.90383,0.90793,3500005899.0
2009-01-21 17:00:00,0.90802,0.91068,0.90075,0.90075,3374007257.0
2009-01-21 18:00:00,0.90113,0.90366,0.89731,0.90071,4098526169.0
2009-01-21 19:00:00,0.90067,0.91247,0.89972,0.91229,2248796347.0
2009-01-21 20:00:00,0.91229,0.91604,0.9116,0.9145,1851175645.0
2009-01-21 21:00:00,0.91428,0.91891,0.91304,0.91721,2918414757.0
2009-01-21 22:00:00,0.91736,0.91999,0.91554,0.919,1128637230.0
2009-01-21 23:00:00,0.91905,0.91921,0.91527,0.91717,848748324.0
2009-01-22 00:00:00,0.9173,0.91912,0.91562,0.91568,836545297.0
2009-01-22 01:00:00,0.91571,0.91671,0.91437,0.91525,1096743417.0
2009-01-22 02:00:00,0.91584,0.91748,0.91526,0.91566,1076332836.0
2009-01-22 03:00:00,0.91567,0.91671,0.91391,0.91671,838024094.0
2009-01-22 04:00:00,0.91669,0.9186,0.9153,0.91619,845708304.0
2009-01-22 05:00:00,0.9161,0.91844,0.91574,0.91715,1128074406.0
2009-01-22 06:00:00,0.91724,0.91925,0.91706,0.91859,2856095245.0
2009-01-22 07:00:00,0.9187,0.92069,0.91769,0.91889,1847233911.0
2009-01-22 08:00:00,0.91902,0.9201,0.91834,0.91984,2213896847.0
2009-01-22 09:00:00,0.9199,0.92072,0.91535,0.91665,4149384430.0
2009-01-22 10:00:00,0.91675,0.91948,0.91625,0.91905,3372708518.0
2009-01-22 11:00:00,0.91905,0.92083,0.91839,0.92027,3450152703.0
2009-01-22 12:00:00,0.92024,0.92024,0.91733,0.91759,2317374977.0
2009-01-22 13:00:00,0.91746,0.91766,0.91573,0.91696,1967080995.0
2009-01-22 14:00:00,0.91698,0.91892,0.91614,0.91706,2405848234.0
2009-01-22 15:00:00,0.91703,0.91703,0.9078,0.90927,2206423255.0
2009-01-22 16:00:00,0.90915,0.91329,0.90849,0.9128,2319592979.0
2009-01-22 17:00:00,0.91286,0.91566,0.91266,0.91316,1756310416.0
2009-01-22 18:00:00,0.91308,0.91431,0.90978,0.91266,2400397602.0
2009-01-22 19:00:00,0.91268,0.91529,0.91179,0.91471,2286748172.0
2009-01-22 20:00:00,0.91468,0.91812,0.9145,0.91733,836218932.0
2009-01-22 21:00:00,0.91733,0.9232,0.91733,0.91966,876085288.0
2009-01-22 22:00:00,0.91966,0.92037,0.91712,0.91954,812601794.0
2009-01-22 23:00:00,0.9195,0.92122,0.91862,0.91945,1069150753.0
2009-01-23 00:00:00,0.91945,0.92027,0.91784,0.91949,1038435592.0
2009-01-23 01:00:00,0.91956,0.9213,0.91858,0.92035,910590598.0
2009-01-23 02:00:00,0.92119,0.92188,0.91993,0.92047,1078940963.0
2009-01-23 03:00:00,0.92057,0.92099,0.91876,0.92032,807531101.0
2009-01-23 04:00:00,0.92029,0.92212,0.9198,0.9208,878541934.0
2009-01-23 05:00:00,0.92078,0.92192,0.91993,0.92089,824121307.0
2009-01-23 06:00:00,0.92091,0.92194,0.92057,0.92106,2338316985.0
2009-01-23 07:00:00,0.92104,0.92169,0.92038,0.9208,2391325019.0
2009-01-23 08:00:00,0.92086,0.92121,0.91953,0.92075,1747562557.0
2009-01-23 09:00:00,0.9208,0.92401,0.91957,0.92373,2287079288.0
2009-01-23 10:00:00,0.92376,0.92399,0.92148,0.92238,2193806087.0
2009-01-23 11:00:00,0.92248,0.92463,0.92206,0.92272,2389940699.0
2009-01-23 12:00:00,0.92276,0.92346,0.92114,0.92114,2005413820.0
2009-01-23 13:00:00,0.92117,0.92543,0.92115,0.92452,2340200148.0
2009-01-23 14:00:00,0.92451,0.92723,0.92319,0.92697,3455081636.0
2009-01-23 15:00:00,0.92689,0.92932,0.92547,0.92695,3322252371.0
2009-01-23 16:00:00,0.92688,0.93124,0.92574,0.93027,4191806902.0
2009-01-23 17:00:00,0.9304,0.93561,0.93038,0.93502,2243953928.0
2009-01-23 18:00:00,0.93504,0.9398,0.93044,0.93136,1856205197.0
2009-01-23 19:00:00,0.93116,0.93568,0.93006,0.93319,2869734346.0
2009-01-23 20:00:00,0.93321,0.93632,0.93252,0.9356,1121490288.0
2009-01-23 21:00:00,0.93567,0.93882,0.93539,0.93657,842223751.0
2009-01-23 22:00:00,0.93666,0.93801,0.93397,0.93801,831534249.0
2009-01-23 23:00:00,0.93798,0.93853,0.93601,0.93708,1041094710.0
2009-01-26 00:00:00,0.9356,0.9382,0.93469,0.93628,1118717758.0
2009-01-26 01:00:00,0.93644,0.93831,0.9363,0.93754,861527510.0
2009-01-26 02:00:00,0.93742,0.93785,0.93545,0.93782,871542671.0
2009-01-26 03:00:00,0.93777,0.93924,0.93746,0.93828,1060170263.0
2009-01-26 04:00:00,0.93844,0.9418,0.93788,0.9404,1039342917.0
2009-01-26 05:00:00,0.94045,0.94208,0.93937,0.94037,837626381.0
2009-01-26 06:00:00,0.94029,0.9422,0.94016,0.94153,837252267.0
2009-01-26 07:00:00,0.94146,0.94417,0.94065,0.94065,1146465041.0
2009-01-26 08:00:00,0.94055,0.94097,0.93767,0.93847,2893361706.0
2009-01-26 09:00:00,0.93861,0.94124,0.93804,0.93918,1814211136.0
2009-01-26 10:00:00,0.93921,0.94522,0.93902,0.94382,2259680454.0
2009-01-26 11:00:00,0.94378,0.94978,0.94371,0.94887,4179940279.0
2009-01-26 12:00:00,0.94881,0.95232,0.9486,0.95135,3346797582.0
2009-01-26 13:00:00,0.95146,0.9523,0.94874,0.94887,3451077667.0
2009-01-26 14:00:00,0.94878,0.94936,0.94304,0.94373,2374059563.0
2009-01-26 15:00:00,0.94374,0.94688,0.9432,0.94427,1992690057.0
2009-01-26 16:00:00,0.94434,0.94448,0.93951,0.94032,2390217224.0
2009-01-26 17:00:00,0.94043,0.94362,0.93855,0.93945,2192226629.0
2009-01-26 18:00:00,0.93943,0.9406,0.93523,0.93637,2283538133.0
2009-01-26 19:00:00,0.93647,0.93683,0.9318,0.93193,1740387270.0
2009-01-26 20:00:00,0.93181,0.93396,0.92973,0.92974,2416933220.0
2009-01-26 21:00:00,0.92977,0.93098,0.92843,0.93017,2275200993.0
2009-01-26 22:00:00,0.93024,0.93078,0.92748,0.92821,817006620.0
2009-01-26 23:00:00,0.92822,0.93079,0.92818,0.9294,869150213.0
2009-01-27 00:00:00,0.92933,0.9306,0.92645,0.92818,822197240.0
2009-01-27 01:00:00,0.92811,0.93058,0.92811,0.9302,1072964359.0
2009-01-27 02:00:00,0.92994,0.93226,0.92903,0.9297,1056007630.0
2009-01-27 03:00:00,0.92982,0.9316,0.92886,0.93086,821590881.0
2009-01-27 04:00:00,0.93084,0.93166,0.92832,0.92832,870223041.0
2009-01-27 05:00:00,0.92832,0.9299,0.92649,0.92706,818355649.0
2009-01-27 06:00:00,0.92711,0.92868,0.9261,0.92781,2297150745.0
2009-01-27 07:00:00,0.92775,0.92845,0.9263,0.92695,2461328798.0
2009-01-27 08:00:00,0.92705,0.92993,0.92705,0.92925,1707138615.0
2009-01-27 09:00:00,0.92926,0.93143,0.92818,0.92958,2253367314.0
2009-01-27 10:00:00,0.92963,0.93406,0.92963,0.93188,2190061080.0
2009-01-27 11:00:00,0.9318,0.93192,0.92885,0.92938,2405937002.0
2009-01-27 12:00:00,0.92932,0.93078,0.92824,0.92983,1998366469.0
2009-01-27 13:00:00,0.92993,0.93086,0.92589,0.93015,2314320957.0
2009-01-27 14:00:00,0.93006,0.93006,0.92676,0.92753,3429178891.0
2009-01-27 15:00:00,0.92758,0.92884,0.92646,0.92869,3333580582.0
2009-01-27 16:00:00,0.92869,0.92899,0.92545,0.92662,4139919975.0
2009-01-27 17:00:00,0.92661,0.92863,0.92595,0.92664,2222970991.0
2009-01-27 18:00:00,0.92669,0.92926,0.92364,0.92564,1860961127.0
2009-01-27 19:00:00,0.92551,0.93026,0.92489,0.92974,2878400277.0
2009-01-27 20:00:00,0.92972,0.93065,0.92737,0.92788,1110231317.0
2009-01-27 21:00:00,0.92783,0.92787,0.92529,0.92694,846242321.0
2009-01-27 22:00:00,0.92694,0.92921,0.926,0.92916,818646200.0
2009-01-27 23:00:00,0.92904,0.92983,0.92705,0.92794,1040615936.0
2009-01-28 00:00:00,0.92778,0.9315,0.92731,0.93148,1050497424.0
2009-01-28 01:00:00,0.93162,0.93177,0.92902,0.92979,859097643.0
2009-01-28 02:00:00,0.92959,0.93069,0.92796,0.92962,875366519.0
2009-01-28 03:00:00,0.92953,0.92996,0.92644,0.92669,1058488049.0
2009-01-28 04:00:00,0.92704,0.92722,0.92501,0.92595,1039853731.0
2009-01-28 05:00:00,0.92624,0.9276,0.92526,0.92648,798442770.0
2009-01-28 06:00:00,0.92641,0.92802,0.92564,0.92576,860873154.0
2009-01-28 07:00:00,0.92586,0.92843,0.92534,0.92775,1077747672.0
2009-01-28 08:00:00,0.92751,0.92953,0.92594,0.92688,2922089603.0
2009-01-28 09:00:00,0.92696,0.92972,0.92488,0.92894,1854764417.0
2009-01-28 10:00:00,0.92886,0.9297,0.92545,0.92861,2215530009.0
2009-01-28 11:00:00,0.92836,0.93561,0.92745,0.9352,4163409209.0
2009-01-28 12:00:00,0.93553,0.93553,0.93168,0.93356,3361501898.0
2009-01-28 13:00:00,0.93392,0.93574,0.93323,0.93344,3375887838.0
2009-01-28 14:00:00,0.93327,0.9354,0.93148,0.93534,2295139755.0
2009-01-28 15:00:00,0.93539,0.94901,0.93507,0.94773,2014164895.0
2009-01-28 16:00:00,0.94763,0.94763,0.94226,0.94479,2403711494.0
2009-01-28 17:00:00,0.9448,0.95039,0.94441,0.94824,2245163121.0
2009-01-28 18:00:00,0.94815,0.94815,0.94391,0.94472,2271098428.0
2009-01-28 19:00:00,0.94478,0.94662,0.94375,0.9456,1732971563.0
2009-01-28 20:00:00,0.94549,0.94824,0.94473,0.94798,2455368715.0
2009-01-28 21:00:00,0.9479,0.95074,0.94394,0.9479,2261677314.0
2009-01-28 22:00:00,0.94791,0.95038,0.94429,0.94727,814355293.0
2009-01-28 23:00:00,0.94718,0.94998,0.94687,0.94998,866830863.0
2009-01-29 00:00:00,0.95015,0.95217,0.94918,0.95108,840133560.0
2009-01-29 01:00:00,0.95107,0.95107,0.94791,0.9489,1061550997.0
2009-01-29 02:00:00,0.9492,0.94927,0.94748,0.9484,1068145171.0
2009-01-29 03:00:00,0.94846,0.94846,0.94567,0.94725,840236645.0
2009-01-29 04:00:00,0.94723,0.94752,0.94542,0.94667,865127209.0
2009-01-29 05:00:00,0.94671,0.94834,0.94588,0.9483,807624189.0
2009-01-29 06:00:00,0.94832,0.94832,0.94499,0.94528,2186226029.0
2009-01-29 07:00:00,0.94517,0.94738,0.94476,0.94712,2436485321.0
2009-01-29 08:00:00,0.94721,0.94758,0.94561,0.9467,1738916494.0
2009-01-29 09:00:00,0.94677,0.94873,0.94653,0.94739,2229458955.0
2009-01-29 10:00:00,0.9474,0.94756,0.94471,0.94502,2204486432.0
2009-01-29 11:00:00,0.94509,0.94628,0.94417,0.94575,2380309111.0
2009-01-29 12:00:00,0.9457,0.9467,0.94382,0.9447,1994899514.0
2009-01-29 13:00:00,0.94459,0.94662,0.94374,0.94511,2307485866.0
2009-01-29 14:00:00,0.9451,0.9451,0.94095,0.94263,3366565411.0
2009-01-29 15:00:00,0.9426,0.94465,0.94198,0.94209,3388620132.0
2009-01-29 16:00:00,0.94215,0.94575,0.93871,0.93874,4193056543.0
2009-01-29 17:00:00,0.93879,0.94129,0.93523,0.94077,2222523378.0
2009-01-29 18:00:00,0.94081,0.9434,0.93923,0.94307,1818645756.0
2009-01-29 19:00:00,0.94291,0.94519,0.9419,0.94217,2915475352.0
2009-01-29 20:00:00,0.94217,0.94328,0.94108,0.94148,1057578062.0
2009-01-29 21:00:00,0.94158,0.94318,0.94011,0.94184,875346676.0
2009-01-29 22:00:00,0.94198,0.94234,0.9399,0.94173,798077869.0
2009-01-29 23:00:00,0.94168,0.94192,0.93945,0.93958,1023251363.0
2009-01-30 00:00:00,0.9395,0.942,0.93946,0.94097,1124026754.0
2009-01-30 01:00:00,0.94104,0.94215,0.9401,0.94212,864759313.0
2009-01-30 02:00:00,0.9419,0.94224,0.94026,0.94057,1020603292.0
2009-01-30 03:00:00,0.9406,0.9406,0.93768,0.93931,769655202.0
2009-01-30 04:00:00,0.93913,0.9396,0.93738,0.9396,883304264.0
2009-01-30 05:00:00,0.9389,0.93982,0.93774,0.9393,1037133107.0
2009-01-30 06:00:00,0.93917,0.9395,0.93813,0.93919,2937117585.0
2009-01-30 07:00:00,0.93945,0.94008,0.93776,0.94008,1810207798.0
2009-01-30 08:00:00,0.94008,0.94016,0.93822,0.94005,2242024368.0
2009-01-30 09:00:00,0.94009,0.9443,0.94009,0.94305,4290146940.0
2009-01-30 10:00:00,0.9431,0.94503,0.93724,0.93724,3427661046.0
2009-01-30 11:00:00,0.93731,0.93911,0.93654,0.93773,3422638727.0
2009-01-30 12:00:00,0.93762,0.93937,0.93646,0.9389,2317508276.0
2009-01-30 13:00:00,0.93876,0.94132,0.93737,0.93976,2036807656.0
2009-01-30 14:00:00,0.93964,0.94185,0.93462,0.93566,2377435185.0
2009-01-30 15:00:00,0.93564,0.93785,0.93269,0.93785,2203982734.0
2009-01-30 16:00:00,0.93784,0.94222,0.93766,0.93767,2220647123.0
2009-01-30 17:00:00,0.93765,0.93815,0.93577,0.93707,1750985339.0
2009-01-30 18:00:00,0.937,0.93887,0.93605,0.93883,2408452824.0
2009-01-30 19:00:00,0.93891,0.9424,0.93827,0.94017,2136500415.0
2009-01-30 20:00:00,0.94014,0.94218,0.93677,0.93827,801825652.0
2009-01-30 21:00:00,0.93826,0.94628,0.93744,0.94584,854370773.0
2009-01-30 22:00:00,0.94584,0.94646,0.94421,0.94516,839731255.0
2009-01-30 23:00:00,0.94508,0.94677,0.94333,0.94333,1054963517.0
2009-02-02 00:00:00,0.94483,0.94757,0.94455,0.94753,1063386886.0
2009-02-02 01:00:00,0.94752,0.94756,0.94542,0.9461,809169102.0
2009-02-02 02:00:00,0.94595,0.94596,0.94429,0.94562,814103536.0
2009-02-02 03:00:00,0.94564,0.94759,0.94532,0.94613,1053338113.0
2009-02-02 04:00:00,0.9461,0.94649,0.94519,0.94614,1046918490.0
2009-02-02 05:00:00,0.94616,0.94616,0.9447,0.94523,843537191.0
2009-02-02 06:00:00,0.9452,0.94526,0.94352,0.94404,852888973.0
2009-02-02 07:00:00,0.94412,0.94485,0.94243,0.94306,790953094.0
2009-02-02 08:00:00,0.94313,0.94505,0.94298,0.94505,2091693109.0
2009-02-02 09:00:00,0.94511,0.94579,0.9439,0.94548,2423796369.0
2009-02-02 10:00:00,0.94558,0.94641,0.94151,0.9421,1756032157.0
2009-02-02 11:00:00,0.94214,0.94257,0.94054,0.94164,2199782200.0
2009-02-02 12:00:00,0.94164,0.9424,0.93962,0.94145,2175753253.0
2009-02-02 13:00:00,0.94148,0.94197,0.93652,0.93675,2382252742.0
2009-02-02 14:00:00,0.93683,0.93903,0.93676,0.93738,2038232482.0
2009-02-02 15:00:00,0.93741,0.93911,0.93542,0.93546,2378769025.0
2009-02-02 16:00:00,0.93549,0.93791,0.93526,0.93579,3461319183.0
2009-02-02 17:00:00,0.93585,0.94065,0.93585,0.94065,3475194018.0
2009-02-02 18:00:00,0.94071,0.94088,0.93652,0.93788,4311221089.0
2009-02-02 19:00:00,0.93799,0.93931,0.93377,0.93457,2196179059.0
2009-02-02 20:00:00,0.93457,0.93487,0.92982,0.93125,1784936823.0
2009-02-02 21:00:00,0.93112,0.9339,0.93021,0.93364,2936675284.0
2009-02-02 22:00:00,0.93356,0.93447,0.93273,0.93395,1062923828.0
2009-02-02 23:00:00,0.93403,0.93484,0.93189,0.93194,866137485.0
2009-02-03 00:00:00,0.93199,0.93337,0.93172,0.93288,786370487.0
2009-02-03 01:00:00,0.93279,0.9331,0.9311,0.93221,1030208736.0
2009-02-03 02:00:00,0.93246,0.9337,0.93072,0.93147,1001792149.0
2009-02-03 03:00:00,0.93147,0.93319,0.93058,0.93277,779323504.0
2009-02-03 04:00:00,0.93273,0.93393,0.93211,0.93378,858525133.0
2009-02-03 05:00:00,0.93375,0.93465,0.93272,0.93418,1046611691.0
2009-02-03 06:00:00,0.93421,0.93454,0.93299,0.93395,2894573931.0
2009-02-03 07:00:00,0.93314,0.93491,0.9328,0.9341,1754902546.0
2009-02-03 08:00:00,0.93408,0.93511,0.9328,0.93444,2193015728.0
2009-02-03 09:00:00,0.93453,0.93598,0.93316,0.93448,4324676255.0
2009-02-03 10:00:00,0.93436,0.93499,0.93177,0.93257,3424924438.0
2009-02-03 11:00:00,0.93259,0.93342,0.93036,0.9312,3458728438.0
2009-02-03 12:00:00,0.93125,0.93202,0.92885,0.92931,2386566906.0
2009-02-03 13:00:00,0.9293,0.93068,0.92827,0.92828,2023277059.0
2009-02-03 14:00:00,0.9282,0.92992,0.92756,0.92804,2408933889.0
2009-02-03 15:00:00,0.92799,0.9285,0.92597,0.92614,2147806826.0
2009-02-03 16:00:00,0.92616,0.9289,0.92532,0.92567,2210057541.0
2009-02-03 17:00:00,0.9257,0.92711,0.92208,0.92254,1748789787.0
2009-02-03 18:00:00,0.92249,0.9259,0.92237,0.92546,2455455054.0
2009-02-03 19:00:00,0.92542,0.92906,0.92392,0.92729,2077477914.0
2009-02-03 20:00:00,0.92722,0.92723,0.9243,0.92574,783959675.0
2009-02-03 21:00:00,0.92573,0.92746,0.92425,0.92643,852363416.0
2009-02-03 22:00:00,0.92647,0.92858,0.9256,0.92788,850491462.0
2009-02-03 23:00:00,0.92773,0.92901,0.92664,0.92846,1020620472.0
2009-02-04 00:00:00,0.92849,0.92891,0.92758,0.92823,1039012229.0
2009-02-04 01:00:00,0.92829,0.92873,0.92637,0.92797,801212983.0
2009-02-04 02:00:00,0.92792,0.92927,0.92705,0.92781,805757759.0
2009-02-04 03:00:00,0.92786,0.92957,0.92785,0.92814,1007075223.0
2009-02-04 04:00:00,0.92812,0.92974,0.92766,0.92857,1034580911.0
2009-02-04 05:00:00,0.92874,0.93025,0.92834,0.92887,837403056.0
2009-02-04 06:00:00,0.92879,0.93061,0.92857,0.93011,853488520.0
2009-02-04 07:00:00,0.93017,0.93029,0.92733,0.92888,784559770.0
2009-02-04 08:00:00,0.92893,0.9305,0.92655,0.92665,2134283636.0
2009-02-04 09:00:00,0.92666,0.92802,0.924,0.92496,2381516120.0
2009-02-04 10:00:00,0.92496,0.92902,0.92374,0.92861,1761953826.0
2009-02-04 11:00:00,0.92856,0.93144,0.92782,0.93141,2241058725.0
2009-02-04 12:00:00,0.93143,0.93249,0.93015,0.93194,2153993620.0
2009-02-04 13:00:00,0.93181,0.93734,0.93152,0.93651,2423221742.0
2009-02-04 14:00:00,0.93643,0.93796,0.93409,0.93504,2037621090.0
2009-02-04 15:00:00,0.93515,0.9401,0.9331,0.94003,2413768966.0
2009-02-04 16:00:00,0.94016,0.94457,0.93887,0.94205,3432799236.0
2009-02-04 17:00:00,0.94206,0.94524,0.94192,0.94201,3430371489.0
2009-02-04 18:00:00,0.9421,0.94466,0.9421,0.94357,4342432336.0
2009-02-04 19:00:00,0.94364,0.94513,0.94315,0.94412,2216887525.0
2009-02-04 20:00:00,0.94414,0.94492,0.94065,0.94065,1756044451.0
2009-02-04 21:00:00,0.94151,0.94257,0.9384,0.94066,2886154927.0
2009-02-04 22:00:00,0.94062,0.94062,0.93822,0.9394,1028897237.0
2009-02-04 23:00:00,0.93945,0.94094,0.93827,0.93915,849952415.0
2009-02-05 00:00:00,0.93916,0.94084,0.93889,0.94054,795758897.0
2009-02-05 01:00:00,0.94051,0.94082,0.93885,0.93963,996695354.0
2009-02-05 02:00:00,0.93989,0.94142,0.93891,0.94128,1021213390.0
2009-02-05 03:00:00,0.94131,0.94141,0.93905,0.94055,801644928.0
2009-02-05 04:00:00,0.94049,0.9407,0.93946,0.94046,884192110.0
2009-02-05 05:00:00,0.94048,0.94084,0.93912,0.94004,1020933279.0
2009-02-05 06:00:00,0.93994,0.94157,0.93942,0.94082,2878315013.0
2009-02-05 07:00:00,0.93997,0.94134,0.93924,0.93953,1780021559.0
2009-02-05 08:00:00,0.93952,0.94211,0.93952,0.94079,2250452676.0
2009-02-05 09:00:00,0.94079,0.94136,0.93735,0.9374,4363515652.0
2009-02-05 10:00:00,0.93736,0.94046,0.93724,0.93946,3449237916.0
2009-02-05 11:00:00,0.93945,0.94734,0.93926,0.94348,3441396809.0
2009-02-05 12:00:00,0.9435,0.94573,0.94243,0.94557,2375990636.0
2009-02-05 13:00:00,0.94561,0.94609,0.94276,0.9445,2015444469.0
2009-02-05 14:00:00,0.94443,0.94596,0.94249,0.94308,2437820440.0
2009-02-05 15:00:00,0.94309,0.94526,0.94169,0.94443,2156753856.0
2009-02-05 16:00:00,0.94437,0.94963,0.94376,0.94745,2189461794.0
2009-02-05 17:00:00,0.94743,0.94758,0.94425,0.94643,1762440913.0
2009-02-05 18:00:00,0.94633,0.94819,0.94493,0.94687,2317973270.0
2009-02-05 19:00:00,0.94681,0.95121,0.94597,0.94994,2087739770.0
2009-02-05 20:00:00,0.94994,0.95336,0.94928,0.95207,789887110.0
2009-02-05 21:00:00,0.95204,0.95271,0.9493,0.95237,847482900.0
2009-02-05 22:00:00,0.95244,0.95394,0.94965,0.94967,841203810.0
2009-02-05 23:00:00,0.94951,0.95061,0.94836,0.94916,1056841835.0
2009-02-06 00:00:00,0.94923,0.95124,0.94817,0.95024,1006618221.0
2009-02-06 01:00:00,0.95033,0.95134,0.94903,0.95085,810153284.0
2009-02-06 02:00:00,0.95106,0.95119,0.94859,0.94933,1046558987.0
2009-02-06 03:00:00,0.94948,0.94971,0.94801,0.94903,840114813.0
2009-02-06 04:00:00,0.94893,0.94989,0.94785,0.94907,850220632.0
2009-02-06 05:00:00,0.94908,0.94934,0.94703,0.94786,791964620.0
2009-02-06 06:00:00,0.94788,0.94902,0.94709,0.94864,2029321907.0
2009-02-06 07:00:00,0.94871,0.94916,0.9478,0.94855,2321376321.0
2009-02-06 08:00:00,0.94855,0.94864,0.94636,0.94692,1769128239.0
2009-02-06 09:00:00,0.94691,0.94806,0.94521,0.94664,2155761368.0
2009-02-06 10:00:00,0.94668,0.9473,0.9434,0.9449,2132058711.0
2009-02-06 11:00:00,0.94488,0.94526,0.94129,0.9421,2431769126.0
2009-02-06 12:00:00,0.9421,0.94488,0.94192,0.94427,2051062049.0
2009-02-06 13:00:00,0.94426,0.94426,0.94191,0.94256,2452131147.0
2009-02-06 14:00:00,0.94252,0.94252,0.93384,0.93697,3387349522.0
2009-02-06 15:00:00,0.93688,0.93836,0.9356,0.93578,3433772027.0
2009-02-06 16:00:00,0.93566,0.9382,0.93444,0.93722,4424830617.0
2009-02-06 17:00:00,0.93715,0.94062,0.93715,0.93952,2230702013.0
2009-02-06 18:00:00,0.93958,0.94481,0.93958,0.94267,1823644758.0
2009-02-06 19:00:00,0.9434,0.94544,0.94235,0.94501,2816751533.0
2009-02-06 20:00:00,0.94503,0.9496,0.94499,0.9464,1034946242.0
2009-02-06 21:00:00,0.9465,0.94798,0.94453,0.94798,834704843.0
2009-02-06 22:00:00,0.94811,0.94944,0.94737,0.94931,800493930.0
2009-02-06 23:00:00,0.94939,0.95212,0.94788,0.95146,1028757875.0
2009-02-09 00:00:00,0.94791,0.95134,0.94773,0.94933,1016173127.0
2009-02-09 01:00:00,0.94947,0.95141,0.94891,0.94891,896625724.0
2009-02-09 02:00:00,0.94983,0.95473,0.94918,0.95343,914930284.0
2009-02-09 03:00:00,0.95327,0.95339,0.94972,0.95051,1078848820.0
2009-02-09 04:00:00,0.95048,0.95126,0.9495,0.94991,1038165072.0
2009-02-09 05:00:00,0.94983,0.95064,0.94743,0.94904,779426552.0
2009-02-09 06:00:00,0.94905,0.95023,0.94709,0.94816,828650202.0
2009-02-09 07:00:00,0.94811,0.94978,0.94792,0.94873,1050060378.0
2009-02-09 08:00:00,0.94856,0.94997,0.94778,0.94865,2835017049.0
2009-02-09 09:00:00,0.94784,0.95015,0.9467,0.94948,1828653916.0
2009-02-09 10:00:00,0.94931,0.95029,0.94807,0.94815,2211557283.0
2009-02-09 11:00:00,0.94812,0.94955,0.94739,0.94914,4402856096.0
2009-02-09 12:00:00,0.94922,0.95015,0.94692,0.94723,3474178706.0
2009-02-09 13:00:00,0.94744,0.9479,0.94488,0.94688,3353621340.0
2009-02-09 14:00:00,0.94682,0.94682,0.94322,0.94395,2450662856.0
2009-02-09 15:00:00,0.944,0.94497,0.94066,0.94362,2017689416.0
2009-02-09 16:00:00,0.94351,0.94737,0.94236,0.94501,2432893180.0
2009-02-09 17:00:00,0.94496,0.94839,0.94328,0.94727,2138763381.0
2009-02-09 18:00:00,0.94701,0.94976,0.94627,0.94875,2135863923.0
2009-02-09 19:00:00,0.9487,0.95295,0.94786,0.9525,1761747227.0
2009-02-09 20:00:00,0.95245,0.9534,0.94928,0.95123,2365105165.0
2009-02-09 21:00:00,0.9514,0.95269,0.95033,0.95269,2070529197.0
2009-02-09 22:00:00,0.95248,0.95619,0.95166,0.95612,800679862.0
2009-02-09 23:00:00,0.95594,0.95746,0.95507,0.95557,839744678.0
2009-02-10 00:00:00,0.95527,0.95789,0.95432,0.95527,855687868.0
2009-02-10 01:00:00,0.95518,0.95713,0.95507,0.95655,1039687311.0
2009-02-10 02:00:00,0.95624,0.95882,0.95283,0.95326,1040208801.0
2009-02-10 03:00:00,0.95319,0.95676,0.95312,0.95626,858955176.0
2009-02-10 04:00:00,0.95632,0.96134,0.95626,0.96094,834143584.0
2009-02-10 05:00:00,0.96072,0.96161,0.95958,0.9615,797167067.0
2009-02-10 06:00:00,0.9613,0.96133,0.95868,0.95978,2052056212.0
2009-02-10 07:00:00,0.95978,0.96,0.95704,0.95915,2398588691.0
2009-02-10 08:00:00,0.9592,0.96184,0.9592,0.95978,1771220002.0
2009-02-10 09:00:00,0.95994,0.9605,0.95618,0.9565,2080168027.0
2009-02-10 10:00:00,0.95669,0.95716,0.95275,0.95291,2122382513.0
2009-02-10 11:00:00,0.95286,0.95301,0.94283,0.9446,2469263494.0
2009-02-10 12:00:00,0.94477,0.94723,0.94358,0.94519,2028041493.0
2009-02-10 13:00:00,0.94522,0.9467,0.94416,0.94443,2506957870.0
2009-02-10 14:00:00,0.94469,0.9488,0.94469,0.94734,3363461622.0
2009-02-10 15:00:00,0.94729,0.95057,0.94665,0.9492,3458507874.0
2009-02-10 16:00:00,0.94896,0.95022,0.94545,0.94679,4427521788.0
2009-02-10 17:00:00,0.94657,0.94665,0.94197,0.94287,2212781622.0
2009-02-10 18:00:00,0.94292,0.94507,0.93356,0.93377,1850669283.0
2009-02-10 19:00:00,0.93465,0.93836,0.93357,0.93716,2881824634.0
2009-02-10 20:00:00,0.93716,0.9379,0.9336,0.9336,1050549082.0
2009-02-10 21:00:00,0.93374,0.93374,0.9275,0.92758,838461391.0
2009-02-10 22:00:00,0.92764,0.92911,0.92747,0.92873,788970890.0
2009-02-10 23:00:00,0.92865,0.92987,0.92763,0.92915,1024141639.0
2009-02-11 00:00:00,0.92895,0.93081,0.9288,0.92901,1052099989.0
2009-02-11 01:00:00,0.92918,0.93142,0.92904,0.93077,910138001.0
2009-02-11 02:00:00,0.93084,0.93293,0.92901,0.93275,880267505.0
2009-02-11 03:00:00,0.93274,0.9334,0.93122,0.93122,1049504613.0
2009-02-11 04:00:00,0.93126,0.93296,0.93116,0.93266,1031809381.0
2009-02-11 05:00:00,0.93264,0.93271,0.93062,0.93149,789692900.0
2009-02-11 06:00:00,0.93135,0.93228,0.93077,0.93178,836470246.0
2009-02-11 07:00:00,0.93173,0.9325,0.92961,0.93062,1052060937.0
2009-02-11 08:00:00,0.93067,0.93205,0.92876,0.92974,2825660385.0
2009-02-11 09:00:00,0.92893,0.93213,0.92882,0.93213,1899093995.0
2009-02-11 10:00:00,0.93221,0.9323,0.92434,0.92435,2209061795.0
2009-02-11 11:00:00,0.92438,0.92814,0.92314,0.92775,4337490239.0
2009-02-11 12:00:00,0.92775,0.93078,0.92641,0.92648,3410949947.0
2009-02-11 13:00:00,0.92661,0.92865,0.92598,0.92698,3320071726.0
2009-02-11 14:00:00,0.92697,0.92887,0.92556,0.92761,2517929292.0
2009-02-11 15:00:00,0.92763,0.9301,0.92242,0.92376,2070206477.0
2009-02-11 16:00:00,0.92371,0.92845,0.92355,0.92818,2458709319.0
2009-02-11 17:00:00,0.92807,0.93029,0.92666,0.9297,2128105610.0
2009-02-11 18:00:00,0.92965,0.93329,0.92893,0.9331,2124160259.0
2009-02-11 19:00:00,0.93317,0.93512,0.93128,0.93266,1778994245.0
2009-02-11 20:00:00,0.93258,0.9335,0.93009,0.93112,2351456158.0
2009-02-11 21:00:00,0.93116,0.93284,0.92912,0.93283,2017709331.0
2009-02-11 22:00:00,0.93275,0.93275,0.9308,0.93205,797171907.0
2009-02-11 23:00:00,0.932,0.93453,0.93182,0.93453,813007199.0
2009-02-12 00:00:00,0.9346,0.93484,0.93291,0.9344,841766169.0
2009-02-12 01:00:00,0.93428,0.93495,0.93298,0.93427,1043863529.0
2009-02-12 02:00:00,0.93464,0.93522,0.93169,0.93258,1064473467.0
2009-02-12 03:00:00,0.93265,0.93277,0.93084,0.93272,847921840.0
2009-02-12 04:00:00,0.93262,0.93399,0.93206,0.93215,827704004.0
2009-02-12 05:00:00,0.9321,0.93282,0.93085,0.93195,801058403.0
2009-02-12 06:00:00,0.93193,0.93426,0.93121,0.9335,2012589826.0
2009-02-12 07:00:00,0.93352,0.93382,0.93202,0.9325,2400691414.0
2009-02-12 08:00:00,0.93252,0.93309,0.93089,0.93186,1743580464.0
2009-02-12 09:00:00,0.93195,0.93289,0.9312,0.93241,2130237258.0
2009-02-12 10:00:00,0.93243,0.93499,0.93224,0.93394,2153975341.0
2009-02-12 11:00:00,0.93393,0.93545,0.93314,0.934,2451817316.0
2009-02-12 12:00:00,0.93398,0.93523,0.93295,0.93473,2041848899.0
2009-02-12 13:00:00,0.9347,0.93629,0.93394,0.93509,2536266917.0
2009-02-12 14:00:00,0.93508,0.93529,0.93085,0.93179,3285543551.0
2009-02-12 15:00:00,0.93181,0.93306,0.93019,0.93244,3437811509.0
2009-02-12 16:00:00,0.9324,0.9391,0.93194,0.93703,4391997177.0
2009-02-12 17:00:00,0.93715,0.93839,0.93452,0.93456,2242406197.0
2009-02-12 18:00:00,0.93451,0.93451,0.93107,0.93209,1958018844.0
2009-02-12 19:00:00,0.93192,0.93399,0.93098,0.93148,2912679764.0
2009-02-12 20:00:00,0.9314,0.9319,0.9272,0.92891,1041296353.0
2009-02-12 21:00:00,0.92894,0.93088,0.92741,0.9303,827999068.0
2009-02-12 22:00:00,0.93046,0.93343,0.92916,0.93332,796152569.0
2009-02-12 23:00:00,0.93334,0.93542,0.93305,0.93462,1030225562.0
2009-02-13 00:00:00,0.93456,0.93469,0.9328,0.93372,1056315803.0
2009-02-13 01:00:00,0.93374,0.93534,0.93268,0.93311,855235566.0
2009-02-13 02:00:00,0.93346,0.93403,0.93291,0.93378,1036919910.0
2009-02-13 03:00:00,0.93373,0.93447,0.93268,0.93404,806572323.0
2009-02-13 04:00:00,0.93387,0.93453,0.93278,0.93445,852942025.0
2009-02-13 05:00:00,0.9344,0.93471,0.93256,0.93307,1029048131.0
2009-02-13 06:00:00,0.93299,0.93418,0.93129,0.93225,2894267078.0
2009-02-13 07:00:00,0.93233,0.93334,0.93118,0.93252,1940969291.0
2009-02-13 08:00:00,0.93266,0.93479,0.93266,0.93429,2280550086.0
2009-02-13 09:00:00,0.93427,0.93576,0.93265,0.93421,4357168860.0
2009-02-13 10:00:00,0.9342,0.93923,0.93275,0.93799,3452776044.0
2009-02-13 11:00:00,0.93812,0.94364,0.9381,0.94343,3281715605.0
2009-02-13 12:00:00,0.94351,0.94387,0.93881,0.94048,2531259209.0
2009-02-13 13:00:00,0.94051,0.94084,0.93822,0.93958,2010009809.0
2009-02-13 14:00:00,0.93949,0.94507,0.93922,0.94494,2474666127.0
2009-02-13 15:00:00,0.94493,0.94506,0.94014,0.94035,2178476567.0
2009-02-13 16:00:00,0.94028,0.94271,0.93713,0.939,2150286508.0
2009-02-13 17:00:00,0.93896,0.93908,0.93558,0.93558,1747406566.0
2009-02-13 18:00:00,0.93558,0.93558,0.92928,0.93109,2442317422.0
2009-02-13 19:00:00,0.93105,0.93308,0.92977,0.93233,2080290431.0
2009-02-13 20:00:00,0.93226,0.9349,0.93147,0.93418,803775775.0
2009-02-13 21:00:00,0.93415,0.93833,0.93351,0.93771,848672353.0
2009-02-13 22:00:00,0.93771,0.94021,0.93577,0.93924,847020003.0
2009-02-13 23:00:00,0.93912,0.9409,0.93843,0.93954,1049491815.0
2009-02-16 00:00:00,0.93779,0.93853,0.93673,0.93731,1003061201.0
2009-02-16 01:00:00,0.93731,0.93832,0.93543,0.93653,903318295.0
2009-02-16 02:00:00,0.93429,0.93767,0.93413,0.93763,903564244.0
2009-02-16 03:00:00,0.93764,0.93809,0.93645,0.93701,1002227412.0
2009-02-16 04:00:00,0.937,0.93744,0.93646,0.9371,1046868619.0
2009-02-16 05:00:00,0.93723,0.93731,0.93598,0.93658,838937785.0
2009-02-16 06:00:00,0.93655,0.93763,0.93619,0.93691,840069573.0
2009-02-16 07:00:00,0.93699,0.93923,0.93667,0.93914,812787883.0
2009-02-16 08:00:00,0.9392,0.93992,0.93784,0.9396,2017138646.0
2009-02-16 09:00:00,0.93958,0.94056,0.93718,0.9399,2458551135.0
2009-02-16 10:00:00,0.93989,0.94114,0.93782,0.94023,1736103932.0
2009-02-16 11:00:00,0.94022,0.94146,0.93929,0.93936,2117559259.0
2009-02-16 12:00:00,0.93938,0.94049,0.93674,0.93855,2166358238.0
2009-02-16 13:00:00,0.93856,0.94034,0.9373,0.9373,2428987735.0
2009-02-16 14:00:00,0.93727,0.93759,0.9359,0.93603,1989099954.0
2009-02-16 15:00:00,0.93604,0.93627,0.93155,0.93155,2595617599.0
2009-02-16 16:00:00,0.93155,0.93323,0.9307,0.93109,3236737442.0
2009-02-16 17:00:00,0.93103,0.93483,0.93094,0.93338,3443372110.0
2009-02-16 18:00:00,0.93337,0.93479,0.93181,0.93417,4332148813.0
2009-02-16 19:00:00,0.9342,0.93493,0.93351,0.93443,2230203185.0
2009-02-16 20:00:00,0.93444,0.93476,0.93235,0.93354,1911614032.0
2009-02-16 21:00:00,0.93333,0.93431,0.93228,0.93373,2903515525.0
2009-02-16 22:00:00,0.93372,0.93383,0.93221,0.93257,1045501579.0
2009-02-16 23:00:00,0.93263,0.93308,0.93141,0.93247,837362587.0
2009-02-17 00:00:00,0.93253,0.93448,0.93191,0.93312,907647057.0
2009-02-17 01:00:00,0.93311,0.93416,0.93289,0.9335,1020634003.0
2009-02-17 02:00:00,0.93313,0.93526,0.93311,0.93384,1024987311.0
2009-02-17 03:00:00,0.93384,0.93899,0.93377,0.93802,891924942.0
2009-02-17 04:00:00,0.93811,0.93961,0.93685,0.93904,818096484.0
2009-02-17 05:00:00,0.93899,0.9396,0.93739,0.9388,1033867851.0
2009-02-17 06:00:00,0.93885,0.93937,0.93736,0.93818,2886418849.0
2009-02-17 07:00:00,0.93813,0.93953,0.93727,0.9388,1878637646.0
2009-02-17 08:00:00,0.93873,0.93919,0.93775,0.93816,2244151174.0
2009-02-17 09:00:00,0.93814,0.93937,0.9359,0.93608,4347012664.0
2009-02-17 10:00:00,0.93616,0.93673,0.93221,0.93229,3356620810.0
2009-02-17 11:00:00,0.93215,0.93224,0.92833,0.92843,3270054431.0
2009-02-17 12:00:00,0.92826,0.93009,0.92424,0.92464,2552348313.0
2009-02-17 13:00:00,0.92456,0.92795,0.92397,0.92593,1931510124.0
2009-02-17 14:00:00,0.92571,0.92841,0.92526,0.92804,2439999024.0
2009-02-17 15:00:00,0.92799,0.9298,0.92616,0.92824,2183129101.0
2009-02-17 16:00:00,0.92826,0.9301,0.92776,0.92801,2079369898.0
2009-02-17 17:00:00,0.92803,0.93117,0.92668,0.93113,1723983771.0
2009-02-17 18:00:00,0.93115,0.93254,0.93023,0.93135,2408453205.0
2009-02-17 19:00:00,0.93112,0.93279,0.92946,0.92957,2060456883.0
2009-02-17 20:00:00,0.92947,0.92947,0.92596,0.92773,805395613.0
2009-02-17 21:00:00,0.92741,0.92866,0.92439,0.92439,855453825.0
2009-02-17 22:00:00,0.92442,0.92788,0.92429,0.92445,842384915.0
2009-02-17 23:00:00,0.92428,0.92467,0.92241,0.92358,1044325195.0
2009-02-18 00:00:00,0.92356,0.92546,0.9231,0.92449,1021331713.0
2009-02-18 01:00:00,0.92441,0.92544,0.92354,0.92375,895517854.0
2009-02-18 02:00:00,0.9237,0.92446,0.92314,0.92421,901398332.0
2009-02-18 03:00:00,0.92422,0.92493,0.92363,0.92438,1011324420.0
2009-02-18 04:00:00,0.92436,0.92512,0.92319,0.92375,1053407779.0
2009-02-18 05:00:00,0.92376,0.92455,0.92273,0.92405,841527845.0
2009-02-18 06:00:00,0.92404,0.92469,0.92338,0.92402,859281366.0
2009-02-18 07:00:00,0.92401,0.92682,0.92391,0.92652,850099630.0
2009-02-18 08:00:00,0.92657,0.92749,0.92421,0.92481,2016373770.0
2009-02-18 09:00:00,0.92479,0.92674,0.92395,0.9261,2311160929.0
2009-02-18 10:00:00,0.92622,0.92713,0.92545,0.92693,1702831850.0
2009-02-18 11:00:00,0.92706,0.92935,0.92659,0.92926,2029231067.0
2009-02-18 12:00:00,0.92923,0.93071,0.92783,0.92906,2186334945.0
2009-02-18 13:00:00,0.92908,0.93001,0.92764,0.92886,2438049050.0
2009-02-18 14:00:00,0.92887,0.93142,0.92856,0.93018,1893223344.0
2009-02-18 15:00:00,0.93022,0.93353,0.92939,0.93348,2584130301.0
2009-02-18 16:00:00,0.93355,0.93633,0.93355,0.93387,3323149018.0
2009-02-18 17:00:00,0.93375,0.93686,0.93173,0.93441,3344004261.0
2009-02-18 18:00:00,0.93436,0.93888,0.93409,0.93796,4374727452.0
2009-02-18 19:00:00,0.93794,0.9393,0.93337,0.93375,2263628356.0
2009-02-18 20:00:00,0.93379,0.93502,0.93069,0.93266,1900720900.0
2009-02-18 21:00:00,0.93257,0.93446,0.93178,0.93406,2841185111.0
2009-02-18 22:00:00,0.93413,0.93507,0.93322,0.93469,1049823100.0
2009-02-18 23:00:00,0.93467,0.93475,0.93279,0.93346,815238976.0
2009-02-19 00:00:00,0.93349,0.93435,0.93164,0.9329,904160864.0
2009-02-19 01:00:00,0.93286,0.9329,0.9313,0.93177,1032661794.0
2009-02-19 02:00:00,0.93188,0.9326,0.93143,0.93229,1030409722.0
2009-02-19 03:00:00,0.93228,0.93285,0.93106,0.93191,901056647.0
2009-02-19 04:00:00,0.9318,0.93261,0.93114,0.93232,829529008.0
2009-02-19 05:00:00,0.93227,0.9338,0.93113,0.933,1068070305.0
2009-02-19 06:00:00,0.93301,0.93458,0.93231,0.93324,2823712598.0
2009-02-19 07:00:00,0.93337,0.93443,0.93229,0.93319,1906366344.0
2009-02-19 08:00:00,0.93321,0.93473,0.93305,0.93473,2273676124.0
2009-02-19 09:00:00,0.93472,0.93648,0.9334,0.9364,4394326433.0
2009-02-19 10:00:00,0.93641,0.93844,0.93572,0.93654,3279905130.0
2009-02-19 11:00:00,0.93658,0.93956,0.9361,0.93843,3197784394.0
2009-02-19 12:00:00,0.93848,0.94399,0.93848,0.94094,2639880773.0
2009-02-19 13:00:00,0.9409,0.94203,0.93979,0.93986,1870714966.0
2009-02-19 14:00:00,0.93983,0.942,0.93932,0.94168,2446262813.0
2009-02-19 15:00:00,0.94167,0.94167,0.93679,0.93861,2179927892.0
2009-02-19 16:00:00,0.93854,0.93867,0.93619,0.93724,1983310189.0
2009-02-19 17:00:00,0.93723,0.93762,0.93324,0.93353,1666793683.0
2009-02-19 18:00:00,0.93349,0.93355,0.93107,0.93237,2282943690.0
2009-02-19 19:00:00,0.9323,0.93465,0.93206,0.93449,2073184123.0
2009-02-19 20:00:00,0.93439,0.93537,0.93339,0.93454,836860599.0
2009-02-19 21:00:00,0.93451,0.93472,0.93329,0.93373,854062536.0
2009-02-19 22:00:00,0.93376,0.93406,0.93263,0.93314,837827897.0
2009-02-19 23:00:00,0.93304,0.93336,0.932,0.93216,1051991655.0
2009-02-20 00:00:00,0.93218,0.93475,0.9319,0.93413,1025353978.0
2009-02-20 01:00:00,0.93413,0.9357,0.93332,0.93421,874979566.0
2009-02-20 02:00:00,0.9343,0.93579,0.93423,0.93514,1053571668.0
2009-02-20 03:00:00,0.93521,0.93628,0.93464,0.93556,827781339.0
2009-02-20 04:00:00,0.93556,0.93602,0.93491,0.93561,861563924.0
2009-02-20 05:00:00,0.93558,0.9365,0.93488,0.9355,842489805.0
2009-02-20 06:00:00,0.93558,0.9371,0.93532,0.93641,2123210634.0
2009-02-20 07:00:00,0.93651,0.93727,0.93416,0.93452,2328354747.0
2009-02-20 08:00:00,0.93455,0.93632,0.93345,0.93559,1637619659.0
2009-02-20 09:00:00,0.93559,0.9366,0.935,0.93539,2004684887.0
2009-02-20 10:00:00,0.93548,0.93803,0.93418,0.93779,2205190490.0
2009-02-20 11:00:00,0.93781,0.9429,0.93781,0.9423,2424358563.0
2009-02-20 12:00:00,0.9423,0.94336,0.94066,0.94169,1791015820.0
2009-02-20 13:00:00,0.9417,0.9417,0.93839,0.93897,2644588757.0
2009-02-20 14:00:00,0.93895,0.94189,0.93708,0.93882,3205019356.0
2009-02-20 15:00:00,0.93877,0.94023,0.9371,0.93924,3287480403.0
2009-02-20 16:00:00,0.93922,0.94012,0.93437,0.93438,4412572937.0
2009-02-20 17:00:00,0.93439,0.93524,0.93294,0.93302,2222883345.0
2009-02-20 18:00:00,0.93303,0.93529,0.93042,0.93139,1940906851.0
2009-02-20 19:00:00,0.93118,0.93118,0.92425,0.92431,2792162169.0
2009-02-20 20:00:00,0.92427,0.92427,0.91618,0.91754,1071841070.0
2009-02-20 21:00:00,0.91763,0.92442,0.91757,0.92418,810513528.0
2009-02-20 22:00:00,0.92422,0.92423,0.92134,0.92228,893750255.0
2009-02-20 23:00:00,0.92228,0.92397,0.92121,0.92309,1023143863.0
2009-02-23 00:00:00,0.92603,0.92603,0.92399,0.92421,1032075482.0
2009-02-23 01:00:00,0.92428,0.92613,0.92368,0.925,937830213.0
2009-02-23 02:00:00,0.92486,0.92499,0.92084,0.922,928516380.0
2009-02-23 03:00:00,0.92193,0.92436,0.92155,0.92155,1019964202.0
2009-02-23 04:00:00,0.92156,0.92294,0.92009,0.92204,1031697863.0
2009-02-23 05:00:00,0.92211,0.92264,0.92107,0.92244,888378525.0
2009-02-23 06:00:00,0.92237,0.92426,0.92216,0.92374,803540992.0
2009-02-23 07:00:00,0.92371,0.92518,0.92307,0.92454,1060097097.0
2009-02-23 08:00:00,0.92459,0.92613,0.92345,0.92555,2809428261.0
2009-02-23 09:00:00,0.92569,0.93021,0.92466,0.92984,1954366015.0
2009-02-23 10:00:00,0.92985,0.93062,0.92711,0.92711,2220199217.0
2009-02-23 11:00:00,0.92712,0.93211,0.92702,0.93168,4499994406.0
2009-02-23 12:00:00,0.93165,0.93475,0.92887,0.93369,3247516133.0
2009-02-23 13:00:00,0.93381,0.93535,0.93267,0.93372,3205323211.0
2009-02-23 14:00:00,0.93369,0.93406,0.93013,0.93308,2678590245.0
2009-02-23 15:00:00,0.93313,0.9335,0.92807,0.93103,1766842993.0
2009-02-23 16:00:00,0.93099,0.93383,0.92877,0.92877,2408453817.0
2009-02-23 17:00:00,0.92877,0.93228,0.92764,0.93015,2224078269.0
2009-02-23 18:00:00,0.9301,0.9329,0.92927,0.92959,1978247391.0
2009-02-23 19:00:00,0.92952,0.93171,0.92867,0.9308,1655590101.0
2009-02-23 20:00:00,0.93066,0.93331,0.9303,0.93241,2343593279.0
2009-02-23 21:00:00,0.93243,0.93472,0.93154,0.93197,2194597830.0
2009-02-23 22:00:00,0.93198,0.93461,0.93135,0.93379,836701943.0
2009-02-23 23:00:00,0.93378,0.93466,0.93296,0.93411,862611066.0
2009-02-24 00:00:00,0.93413,0.93448,0.93249,0.93343,861779713.0
2009-02-24 01:00:00,0.93323,0.93468,0.933,0.93468,1030197575.0
2009-02-24 02:00:00,0.93497,0.93505,0.93318,0.9332,1012639466.0
2009-02-24 03:00:00,0.93328,0.9339,0.93231,0.93277,936134247.0
2009-02-24 04:00:00,0.93277,0.93372,0.93227,0.9334,870422076.0
2009-02-24 05:00:00,0.93347,0.93423,0.93213,0.93419,840859609.0
2009-02-24 06:00:00,0.93425,0.9355,0.93335,0.93385,2152044021.0
2009-02-24 07:00:00,0.93386,0.93498,0.93384,0.93476,2304728466.0
2009-02-24 08:00:00,0.93476,0.93583,0.93401,0.93429,1688022450.0
2009-02-24 09:00:00,0.93425,0.93436,0.92984,0.92991,2030580123.0
2009-02-24 10:00:00,0.92993,0.93002,0.92811,0.92849,2219436225.0
2009-02-24 11:00:00,0.92848,0.92848,0.92271,0.92318,2395363574.0
2009-02-24 12:00:00,0.92316,0.92676,0.92291,0.92622,1747722154.0
2009-02-24 13:00:00,0.9263,0.92662,0.92303,0.92464,2683129936.0
2009-02-24 14:00:00,0.92469,0.92651,0.92458,0.92642,3195725769.0
2009-02-24 15:00:00,0.92636,0.92876,0.92517,0.92637,3258379963.0
2009-02-24 16:00:00,0.92638,0.93459,0.92638,0.93449,4423914640.0
2009-02-24 17:00:00,0.9345,0.94029,0.93392,0.93856,2268776302.0
2009-02-24 18:00:00,0.93855,0.93861,0.93477,0.93568,1926186308.0
2009-02-24 19:00:00,0.93551,0.9357,0.93291,0.93429,2822646511.0
2009-02-24 20:00:00,0.93428,0.93445,0.93261,0.9336,1059329231.0
2009-02-24 21:00:00,0.93364,0.93433,0.93151,0.93378,793464765.0
2009-02-24 22:00:00,0.93381,0.9356,0.93301,0.93323,903069630.0
2009-02-24 23:00:00,0.93322,0.93411,0.93282,0.93331,1022293561.0
2009-02-25 00:00:00,0.93326,0.93359,0.93199,0.93223,1031522024.0
2009-02-25 01:00:00,0.93226,0.93382,0.93205,0.93336,934221584.0
2009-02-25 02:00:00,0.93331,0.93368,0.93178,0.93246,938579215.0
2009-02-25 03:00:00,0.93245,0.93289,0.93121,0.93192,1045206614.0
2009-02-25 04:00:00,0.93194,0.93328,0.93074,0.93327,1029164574.0
2009-02-25 05:00:00,0.93329,0.93399,0.93023,0.93197,912390519.0
2009-02-25 06:00:00,0.93183,0.9347,0.93098,0.93284,786023929.0
2009-02-25 07:00:00,0.93277,0.93293,0.9307,0.93262,1042463283.0
2009-02-25 08:00:00,0.93259,0.93259,0.92971,0.93058,2845350189.0
2009-02-25 09:00:00,0.93071,0.93133,0.92794,0.93133,1920766921.0
2009-02-25 10:00:00,0.93127,0.93176,0.92804,0.93157,2267906848.0
2009-02-25 11:00:00,0.93158,0.93281,0.92915,0.93232,4467555662.0
2009-02-25 12:00:00,0.93233,0.9342,0.93071,0.93273,3303331750.0
2009-02-25 13:00:00,0.93287,0.93409,0.92945,0.93162,3230962174.0
2009-02-25 14:00:00,0.93169,0.93293,0.93088,0.93275,2729774960.0
2009-02-25 15:00:00,0.93276,0.93296,0.9306,0.93177,1740045009.0
2009-02-25 16:00:00,0.93178,0.93329,0.92833,0.92869,2381700608.0
2009-02-25 17:00:00,0.92871,0.92871,0.92453,0.9259,2255716644.0
2009-02-25 18:00:00,0.92592,0.92809,0.9246,0.92705,2062017390.0
2009-02-25 19:00:00,0.92712,0.929,0.92694,0.92869,1662402737.0
2009-02-25 20:00:00,0.9286,0.93149,0.92816,0.93124,2354248457.0
2009-02-25 21:00:00,0.93125,0.93616,0.92993,0.93616,2081824621.0
2009-02-25 22:00:00,0.93613,0.93641,0.93211,0.93228,840451249.0
2009-02-25 23:00:00,0.93237,0.93246,0.92924,0.93,864399905.0
2009-02-26 00:00:00,0.93003,0.9319,0.92996,0.93107,903549095.0
2009-02-26 01:00:00,0.93097,0.93157,0.9306,0.93143,1098920584.0
2009-02-26 02:00:00,0.93149,0.9315,0.93011,0.93091,1036768964.0
2009-02-26 03:00:00,0.93101,0.93173,0.93036,0.93119,939526418.0
2009-02-26 04:00:00,0.93119,0.93221,0.93087,0.93206,865474801.0
2009-02-26 05:00:00,0.93208,0.93212,0.93064,0.93131,861093927.0
2009-02-26 06:00:00,0.93134,0.93253,0.93099,0.93208,2070898184.0
2009-02-26 07:00:00,0.93209,0.93248,0.93101,0.93197,2306290118.0
2009-02-26 08:00:00,0.93197,0.93226,0.9302,0.93079,1674803825.0
2009-02-26 09:00:00,0.9308,0.93152,0.93002,0.93098,2065400350.0
2009-02-26 10:00:00,0.93105,0.93216,0.93008,0.93165,2254310763.0
2009-02-26 11:00:00,0.93164,0.93164,0.92737,0.9276,2380318750.0
2009-02-26 12:00:00,0.92761,0.92966,0.92702,0.92946,1742166497.0
2009-02-26 13:00:00,0.92943,0.93002,0.928,0.92818,2759234112.0
2009-02-26 14:00:00,0.9282,0.93381,0.92783,0.93317,3255384257.0
2009-02-26 15:00:00,0.93311,0.9361,0.9328,0.93347,3303577682.0
2009-02-26 16:00:00,0.93351,0.93491,0.93202,0.93422,4440128321.0
2009-02-26 17:00:00,0.93425,0.93898,0.93381,0.93809,2249747861.0
2009-02-26 18:00:00,0.9381,0.93839,0.93345,0.93454,1887568832.0
2009-02-26 19:00:00,0.9344,0.93527,0.93323,0.935,2847371741.0
2009-02-26 20:00:00,0.93499,0.93499,0.933,0.93343,1036457983.0
2009-02-26 21:00:00,0.93347,0.93362,0.93119,0.93247,786583843.0
2009-02-26 22:00:00,0.93253,0.93332,0.92984,0.93004,901767348.0
2009-02-26 23:00:00,0.93003,0.93029,0.92877,0.92892,1020305690.0
2009-02-27 00:00:00,0.92888,0.9293,0.92748,0.9287,1031126317.0
2009-02-27 01:00:00,0.92878,0.9301,0.9282,0.92986,945959074.0
2009-02-27 02:00:00,0.92979,0.93078,0.92905,0.92939,1012192918.0
2009-02-27 03:00:00,0.92935,0.92936,0.92748,0.92855,885018664.0
2009-02-27 04:00:00,0.92853,0.92917,0.92726,0.92896,770607841.0
2009-02-27 05:00:00,0.92893,0.92927,0.92765,0.92774,1008211423.0
2009-02-27 06:00:00,0.9278,0.92914,0.92712,0.92823,2813719019.0
2009-02-27 07:00:00,0.92841,0.92938,0.9274,0.92807,1888979507.0
2009-02-27 08:00:00,0.92798,0.92989,0.92725,0.92963,2257519561.0
2009-02-27 09:00:00,0.92957,0.93134,0.9285,0.93134,4543338670.0
2009-02-27 10:00:00,0.93146,0.93524,0.93146,0.93301,3303308599.0
2009-02-27 11:00:00,0.93295,0.93446,0.93074,0.93155,3256788284.0
2009-02-27 12:00:00,0.93154,0.93255,0.93035,0.93101,2711870513.0
2009-02-27 13:00:00,0.93096,0.9323,0.92983,0.93111,1749681872.0
2009-02-27 14:00:00,0.93109,0.93207,0.92764,0.92765,2381368032.0
2009-02-27 15:00:00,0.92755,0.92905,0.92364,0.92506,2208611687.0
2009-02-27 16:00:00,0.92494,0.92538,0.92141,0.92175,2114975412.0
2009-02-27 17:00:00,0.92173,0.92511,0.91883,0.91954,1689461419.0
2009-02-27 18:00:00,0.91951,0.92011,0.91602,0.91888,2280970747.0
2009-02-27 19:00:00,0.91883,0.92091,0.91847,0.9196,2094271998.0
2009-02-27 20:00:00,0.91946,0.92084,0.91835,0.91858,869069554.0
2009-02-27 21:00:00,0.91851,0.92062,0.91706,0.92005,863791353.0
2009-02-27 22:00:00,0.92012,0.92071,0.91887,0.91916,941026704.0
2009-02-27 23:00:00,0.91918,0.91958,0.91668,0.91668,1041694230.0
2009-03-02 00:00:00,0.91571,0.91692,0.9153,0.91625,1125604852.0
2009-03-02 01:00:00,0.91632,0.91709,0.91536,0.9163,914474164.0
2009-03-02 02:00:00,0.91611,0.91761,0.91584,0.91626,915174433.0
2009-03-02 03:00:00,0.91625,0.91909,0.91581,0.91901,1047106042.0
2009-03-02 04:00:00,0.91897,0.91973,0.91759,0.91808,1008400144.0
2009-03-02 05:00:00,0.91813,0.91947,0.91742,0.91883,956097210.0
2009-03-02 06:00:00,0.91855,0.92012,0.91767,0.91988,836323314.0
2009-03-02 07:00:00,0.9199,0.92005,0.91662,0.91746,868922984.0
2009-03-02 08:00:00,0.91751,0.91872,0.91629,0.91866,2146720824.0
2009-03-02 09:00:00,0.91873,0.92019,0.91636,0.91661,2278322236.0
2009-03-02 10:00:00,0.91663,0.91919,0.91623,0.91858,1714003697.0
2009-03-02 11:00:00,0.91872,0.91872,0.91584,0.91803,2155409659.0
2009-03-02 12:00:00,0.91802,0.91803,0.91537,0.9169,2179280660.0
2009-03-02 13:00:00,0.91683,0.91829,0.91378,0.91462,2359704862.0
2009-03-02 14:00:00,0.91462,0.91659,0.91295,0.91304,1732084748.0
2009-03-02 15:00:00,0.91314,0.91569,0.91079,0.9156,2721147786.0
2009-03-02 16:00:00,0.91561,0.91579,0.91059,0.91146,3295934656.0
2009-03-02 17:00:00,0.91137,0.91172,0.90853,0.90986,3312776544.0
2009-03-02 18:00:00,0.9099,0.91123,0.90867,0.90916,4581302318.0
2009-03-02 19:00:00,0.90904,0.91452,0.90882,0.91364,2285920961.0
2009-03-02 20:00:00,0.91349,0.91425,0.91099,0.91328,1887343986.0
2009-03-02 21:00:00,0.91321,0.91497,0.91229,0.91458,2860383799.0
2009-03-02 22:00:00,0.91454,0.91454,0.9097,0.91076,1038131984.0
2009-03-02 23:00:00,0.91081,0.9111,0.90777,0.90842,774329032.0
2009-03-03 00:00:00,0.90856,0.9112,0.90845,0.91107,884465712.0
2009-03-03 01:00:00,0.911,0.91144,0.91007,0.91129,1032023449.0
2009-03-03 02:00:00,0.91056,0.91119,0.90972,0.911,1030444334.0
2009-03-03 03:00:00,0.91116,0.91157,0.90928,0.91028,893018068.0
2009-03-03 04:00:00,0.91021,0.91078,0.90926,0.91049,782060072.0
2009-03-03 05:00:00,0.9104,0.91239,0.90962,0.91217,1042550601.0
2009-03-03 06:00:00,0.91217,0.91217,0.9101,0.91094,2844062219.0
2009-03-03 07:00:00,0.91109,0.91141,0.90958,0.91125,1921839612.0
2009-03-03 08:00:00,0.91118,0.91126,0.90897,0.91066,2273208124.0
2009-03-03 09:00:00,0.91072,0.91464,0.90966,0.91421,4578211416.0
2009-03-03 10:00:00,0.91428,0.91517,0.91231,0.91274,3307906545.0
2009-03-03 11:00:00,0.91275,0.91275,0.90922,0.90974,3334404863.0
2009-03-03 12:00:00,0.90969,0.9101,0.90713,0.90859,2765391408.0
2009-03-03 13:00:00,0.90864,0.90956,0.90719,0.90864,1749422024.0
2009-03-03 14:00:00,0.90864,0.91193,0.90864,0.91134,2357014129.0
2009-03-03 15:00:00,0.91134,0.91402,0.91134,0.91139,2161257070.0
2009-03-03 16:00:00,0.91132,0.91132,0.90396,0.91054,2138400802.0
2009-03-03 17:00:00,0.9105,0.91238,0.90759,0.9087,1705354901.0
2009-03-03 18:00:00,0.90894,0.90947,0.90657,0.90837,2315350376.0
2009-03-03 19:00:00,0.9083,0.90995,0.90565,0.90686,2113639214.0
2009-03-03 20:00:00,0.90666,0.90839,0.90573,0.90839,868305461.0
2009-03-03 21:00:00,0.90823,0.9118,0.90777,0.91154,815776258.0
2009-03-03 22:00:00,0.91167,0.91211,0.90908,0.90979,953295954.0
2009-03-03 23:00:00,0.90963,0.91005,0.90818,0.90868,1018634393.0
2009-03-04 00:00:00,0.90865,0.91061,0.90732,0.90829,1038755537.0
2009-03-04 01:00:00,0.90836,0.91099,0.90799,0.91062,922211674.0
2009-03-04 02:00:00,0.91055,0.91153,0.90941,0.91109,907638600.0
2009-03-04 03:00:00,0.91113,0.91142,0.90942,0.91021,1039502071.0
2009-03-04 04:00:00,0.91024,0.91225,0.90956,0.91126,1029256614.0
2009-03-04 05:00:00,0.91134,0.91225,0.91003,0.91083,955995820.0
2009-03-04 06:00:00,0.91088,0.91196,0.91004,0.9109,829582369.0
2009-03-04 07:00:00,0.91092,0.91225,0.91054,0.91181,864435434.0
2009-03-04 08:00:00,0.91194,0.91363,0.91032,0.91191,2078461067.0
2009-03-04 09:00:00,0.9119,0.91482,0.9119,0.91425,2315395230.0
2009-03-04 10:00:00,0.91431,0.9167,0.91262,0.91263,1698897022.0
2009-03-04 11:00:00,0.91267,0.91365,0.91138,0.91321,2122145860.0
2009-03-04 12:00:00,0.91324,0.9139,0.91122,0.91287,2169219017.0
2009-03-04 13:00:00,0.91294,0.91523,0.91256,0.91505,2384907652.0
2009-03-04 14:00:00,0.91492,0.91552,0.91157,0.91529,1778224386.0
2009-03-04 15:00:00,0.91555,0.91593,0.91203,0.91549,2784375176.0
2009-03-04 16:00:00,0.91565,0.91736,0.91501,0.91673,3329912965.0
2009-03-04 17:00:00,0.91681,0.91854,0.91594,0.91781,3333530529.0
2009-03-04 18:00:00,0.91766,0.92111,0.91698,0.92074,4634648122.0
2009-03-04 19:00:00,0.92091,0.92148,0.91452,0.91672,2283603145.0
2009-03-04 20:00:00,0.9165,0.91875,0.91595,0.91763,1925084145.0
2009-03-04 21:00:00,0.91769,0.91963,0.91592,0.91866,2790400967.0
2009-03-04 22:00:00,0.9187,0.92014,0.91776,0.91795,1046032445.0
2009-03-04 23:00:00,0.91792,0.91918,0.91536,0.9162,788101907.0
2009-03-05 00:00:00,0.91631,0.91725,0.91436,0.91646,893796124.0
2009-03-05 01:00:00,0.91654,0.91726,0.91534,0.91536,1014262851.0
2009-03-05 02:00:00,0.91568,0.91784,0.91568,0.91768,1034957768.0
2009-03-05 03:00:00,0.91755,0.91833,0.9163,0.91727,897787979.0
2009-03-05 04:00:00,0.9172,0.91813,0.916,0.91754,807191455.0
2009-03-05 05:00:00,0.91757,0.9177,0.91513,0.9165,1042696909.0
2009-03-05 06:00:00,0.91678,0.91777,0.91575,0.91727,2819638775.0
2009-03-05 07:00:00,0.91734,0.9177,0.91611,0.91767,1926907205.0
2009-03-05 08:00:00,0.91767,0.91863,0.91704,0.91818,2282444738.0
2009-03-05 09:00:00,0.91809,0.91843,0.91696,0.91759,4657182536.0
2009-03-05 10:00:00,0.91752,0.91864,0.91674,0.9177,3366897046.0
2009-03-05 11:00:00,0.91774,0.91955,0.91682,0.9176,3372276080.0
2009-03-05 12:00:00,0.91759,0.91827,0.91624,0.91682,2851806479.0
2009-03-05 13:00:00,0.91678,0.91703,0.91487,0.91528,1808522795.0
2009-03-05 14:00:00,0.91536,0.91583,0.91301,0.91477,2368753938.0
2009-03-05 15:00:00,0.91473,0.91593,0.91226,0.91496,2191674881.0
2009-03-05 16:00:00,0.91489,0.91753,0.91472,0.91642,2147858220.0
2009-03-05 17:00:00,0.91649,0.91934,0.91378,0.91378,1713925224.0
2009-03-05 18:00:00,0.91376,0.9143,0.90998,0.91073,2381356400.0
2009-03-05 19:00:00,0.91069,0.91307,0.90925,0.91193,2057153610.0
2009-03-05 20:00:00,0.91181,0.91231,0.90741,0.90825,870892602.0
2009-03-05 21:00:00,0.90838,0.90862,0.90626,0.90731,871686141.0
2009-03-05 22:00:00,0.90733,0.90877,0.90607,0.90701,961344601.0
2009-03-05 23:00:00,0.90696,0.90812,0.90607,0.90665,1008857962.0
2009-03-06 00:00:00,0.90658,0.90835,0.90597,0.90718,1032433796.0
2009-03-06 01:00:00,0.90734,0.90846,0.90673,0.90782,900714099.0
2009-03-06 02:00:00,0.90804,0.909,0.90722,0.90842,1001226196.0
2009-03-06 03:00:00,0.90856,0.90917,0.90747,0.90828,947268109.0
2009-03-06 04:00:00,0.90817,0.90817,0.9059,0.90609,847737383.0
2009-03-06 05:00:00,0.90611,0.90648,0.90363,0.90468,871890108.0
2009-03-06 06:00:00,0.90478,0.90602,0.90355,0.90439,2108623092.0
2009-03-06 07:00:00,0.90442,0.905,0.90287,0.90479,2361406505.0
2009-03-06 08:00:00,0.90485,0.9051,0.89911,0.89946,1685952195.0
2009-03-06 09:00:00,0.89944,0.9003,0.89634,0.89953,2155065377.0
2009-03-06 10:00:00,0.89959,0.90062,0.89807,0.89909,2202152911.0
2009-03-06 11:00:00,0.89907,0.90008,0.89827,0.89933,2354704539.0
2009-03-06 12:00:00,0.89939,0.90023,0.89781,0.89964,1833385772.0
2009-03-06 13:00:00,0.89965,0.89976,0.89758,0.89882,2839323607.0
2009-03-06 14:00:00,0.89878,0.90064,0.89789,0.89996,3324535802.0
2009-03-06 15:00:00,0.89989,0.90325,0.89826,0.9017,3360258784.0
2009-03-06 16:00:00,0.90171,0.90268,0.89851,0.89979,4609821468.0
2009-03-06 17:00:00,0.89981,0.90051,0.89426,0.89532,2290817560.0
2009-03-06 18:00:00,0.89536,0.89703,0.89477,0.89561,1914805316.0
2009-03-06 19:00:00,0.89547,0.8983,0.89457,0.89651,2885965528.0
2009-03-06 20:00:00,0.89656,0.89775,0.89483,0.89681,1045702154.0
2009-03-06 21:00:00,0.89688,0.89797,0.8959,0.8968,811266027.0
2009-03-06 22:00:00,0.89686,0.90063,0.89642,0.9006,898889373.0
2009-03-06 23:00:00,0.90062,0.90191,0.89985,0.90029,1021023501.0
2009-03-08 23:00:00,0.90054,0.90084,0.89845,0.89988,956708665.0
2009-03-09 00:00:00,0.8999,0.90132,0.8986,0.9006,939572518.0
2009-03-09 01:00:00,0.90054,0.90107,0.89893,0.89893,867042176.0
2009-03-09 02:00:00,0.89911,0.90012,0.8983,0.89944,874754117.0
2009-03-09 03:00:00,0.89945,0.90112,0.89896,0.90079,931256605.0
2009-03-09 04:00:00,0.90075,0.90129,0.89926,0.9004,1002772191.0
2009-03-09 05:00:00,0.90044,0.90056,0.89852,0.89887,892259187.0
2009-03-09 06:00:00,0.89877,0.90025,0.89835,0.89987,817604516.0
2009-03-09 07:00:00,0.8998,0.90187,0.89938,0.90186,1027219054.0
2009-03-09 08:00:00,0.90184,0.90269,0.90042,0.90132,2926329547.0
2009-03-09 09:00:00,0.90147,0.90273,0.90053,0.90058,1924814142.0
2009-03-09 10:00:00,0.90059,0.90131,0.89858,0.89866,2272539271.0
2009-03-09 11:00:00,0.89868,0.89964,0.89713,0.8972,4603084115.0
2009-03-09 12:00:00,0.89719,0.89952,0.89661,0.89839,3410095091.0
2009-03-09 13:00:00,0.89845,0.90019,0.89752,0.89807,3315106240.0
2009-03-09 14:00:00,0.89807,0.89901,0.89632,0.89737,2851366421.0
2009-03-09 15:00:00,0.89736,0.89737,0.89316,0.89573,1811442643.0
2009-03-09 16:00:00,0.89573,0.89717,0.8933,0.89412,2419638803.0
2009-03-09 17:00:00,0.89411,0.89483,0.89276,0.89412,2192786040.0
2009-03-09 18:00:00,0.89408,0.89526,0.89322,0.89525,2098724106.0
2009-03-09 19:00:00,0.89524,0.89569,0.89263,0.89319,1670409967.0
2009-03-09 20:00:00,0.89325,0.8954,0.89299,0.89443,2418050446.0
2009-03-09 21:00:00,0.89442,0.89442,0.8911,0.89161,2042397154.0
2009-03-09 22:00:00,0.89157,0.89191,0.88981,0.8899,894849164.0
2009-03-09 23:00:00,0.88987,0.89161,0.88931,0.89099,848829305.0
2009-03-10 00:00:00,0.891,0.89261,0.88957,0.89201,943809680.0
2009-03-10 01:00:00,0.89191,0.89251,0.89137,0.89182,990944948.0
2009-03-10 02:00:00,0.89172,0.89379,0.89108,0.89243,999007149.0
2009-03-10 03:00:00,0.89252,0.89364,0.89185,0.89251,928521083.0
2009-03-10 04:00:00,0.89241,0.89294,0.89147,0.89248,834276560.0
2009-03-10 05:00:00,0.89277,0.89361,0.89169,0.89253,889453108.0
2009-03-10 06:00:00,0.89262,0.89376,0.89245,0.89314,2061352163.0
2009-03-10 07:00:00,0.89321,0.89485,0.89208,0.89319,2429364109.0
2009-03-10 08:00:00,0.89317,0.89344,0.88753,0.8877,1671694414.0
2009-03-10 09:00:00,0.8877,0.89198,0.88752,0.8917,2117978522.0
2009-03-10 10:00:00,0.89196,0.89659,0.8918,0.89604,2224740160.0
2009-03-10 11:00:00,0.89605,0.89606,0.89361,0.8947,2421830368.0
2009-03-10 12:00:00,0.89474,0.89693,0.89348,0.8967,1755841466.0
2009-03-10 13:00:00,0.89677,0.89734,0.89436,0.89727,2886955945.0
2009-03-10 14:00:00,0.89706,0.89849,0.89094,0.89336,3253481735.0
2009-03-10 15:00:00,0.89327,0.89909,0.89251,0.89791,3469629811.0
2009-03-10 16:00:00,0.89784,0.90288,0.89784,0.9016,4624845846.0
2009-03-10 17:00:00,0.90158,0.90281,0.90029,0.9013,2259036733.0
2009-03-10 18:00:00,0.90153,0.90239,0.8973,0.89805,1931155807.0
2009-03-10 19:00:00,0.89798,0.9009,0.89726,0.90031,2979861594.0
2009-03-10 20:00:00,0.90031,0.90419,0.89904,0.90279,1037811777.0
2009-03-10 21:00:00,0.90299,0.90437,0.90221,0.90335,813297146.0
2009-03-10 22:00:00,0.90334,0.90662,0.90316,0.90661,908236044.0
2009-03-10 23:00:00,0.90689,0.90689,0.90424,0.90442,1011666269.0
2009-03-11 00:00:00,0.90489,0.9055,0.90281,0.90427,936095685.0
2009-03-11 01:00:00,0.90432,0.90559,0.90352,0.90468,877298507.0
2009-03-11 02:00:00,0.90431,0.90515,0.90364,0.90477,874959656.0
2009-03-11 03:00:00,0.90473,0.90603,0.90356,0.90528,931227300.0
2009-03-11 04:00:00,0.90511,0.90642,0.90473,0.90502,1009432075.0
2009-03-11 05:00:00,0.90498,0.90653,0.90412,0.90542,911121061.0
2009-03-11 06:00:00,0.90538,0.90643,0.90411,0.90578,804957903.0
2009-03-11 07:00:00,0.90575,0.90611,0.90367,0.90492,1038149231.0
2009-03-11 08:00:00,0.90495,0.90695,0.90414,0.90517,2990320762.0
2009-03-11 09:00:00,0.90521,0.90619,0.90422,0.90563,1954501408.0
2009-03-11 10:00:00,0.90573,0.90715,0.90318,0.9042,2279497462.0
2009-03-11 11:00:00,0.90428,0.9066,0.90377,0.90522,4507543693.0
2009-03-11 12:00:00,0.90524,0.90815,0.90524,0.90685,3457578934.0
2009-03-11 13:00:00,0.90692,0.90841,0.90485,0.90535,3281704733.0
2009-03-11 14:00:00,0.90531,0.90531,0.90302,0.90329,2892882626.0
2009-03-11 15:00:00,0.90332,0.90651,0.90282,0.90503,1720516371.0
2009-03-11 16:00:00,0.90504,0.90555,0.90344,0.90378,2379896150.0
2009-03-11 17:00:00,0.9038,0.90678,0.9038,0.90446,2174253469.0
2009-03-11 18:00:00,0.90435,0.90438,0.89891,0.89899,2147745103.0
2009-03-11 19:00:00,0.89897,0.89946,0.89753,0.89908,1677961650.0
2009-03-11 20:00:00,0.8992,0.89964,0.89502,0.89567,2413978492.0
2009-03-11 21:00:00,0.8956,0.89793,0.89539,0.89664,2087340117.0
2009-03-11 22:00:00,0.89657,0.89828,0.89609,0.89669,899601053.0
2009-03-11 23:00:00,0.89668,0.89811,0.8957,0.89697,825878887.0
2009-03-12 00:00:00,0.89696,0.89786,0.89559,0.897,928343542.0
2009-03-12 01:00:00,0.89692,0.89761,0.89529,0.89538,975602116.0
2009-03-12 02:00:00,0.8954,0.89627,0.8948,0.89522,976301411.0
2009-03-12 03:00:00,0.89524,0.89635,0.89466,0.89628,914696598.0
2009-03-12 04:00:00,0.89621,0.89658,0.89436,0.89634,878440653.0
2009-03-12 05:00:00,0.89631,0.89693,0.89356,0.89496,886108557.0
2009-03-12 06:00:00,0.89503,0.89603,0.89266,0.89397,2139381380.0
2009-03-12 07:00:00,0.89395,0.89528,0.89314,0.89527,2447496416.0
2009-03-12 08:00:00,0.89528,0.89705,0.89483,0.89695,1690358759.0
2009-03-12 09:00:00,0.89697,0.89731,0.89505,0.89605,2123781176.0
2009-03-12 10:00:00,0.89612,0.89667,0.8932,0.89538,2141156356.0
2009-03-12 11:00:00,0.89531,0.89812,0.89509,0.89665,2366015846.0
2009-03-12 12:00:00,0.89664,0.8984,0.89567,0.89604,1708819083.0
2009-03-12 13:00:00,0.89606,0.89796,0.89511,0.89625,2936520869.0
2009-03-12 14:00:00,0.89623,0.90109,0.89601,0.90108,3299702399.0
2009-03-12 15:00:00,0.90108,0.92731,0.90108,0.92127,3452734096.0
2009-03-12 16:00:00,0.92116,0.92491,0.9196,0.92124,4507495950.0
2009-03-12 17:00:00,0.92126,0.92421,0.92091,0.92266,2280877072.0
2009-03-12 18:00:00,0.92264,0.92566,0.92133,0.92488,1990056393.0
2009-03-12 19:00:00,0.92484,0.92732,0.92329,0.92634,3039897115.0
2009-03-12 20:00:00,0.92635,0.92917,0.9262,0.92841,1035851573.0
2009-03-12 21:00:00,0.92838,0.92864,0.92496,0.92516,805362187.0
2009-03-12 22:00:00,0.92521,0.92708,0.92456,0.92662,873350848.0
2009-03-12 23:00:00,0.92662,0.9282,0.92659,0.92777,1020307015.0
2009-03-13 00:00:00,0.92799,0.92943,0.92666,0.92729,933875204.0
2009-03-13 01:00:00,0.9272,0.92774,0.9249,0.9272,873862899.0
2009-03-13 02:00:00,0.92711,0.92801,0.92538,0.92786,870564527.0
2009-03-13 03:00:00,0.92773,0.92962,0.92708,0.92944,797512304.0
2009-03-13 04:00:00,0.92932,0.92986,0.92744,0.92957,1032884298.0
2009-03-13 05:00:00,0.92959,0.93131,0.92929,0.93121,3059401665.0
2009-03-13 06:00:00,0.93119,0.93157,0.93015,0.9312,2000176413.0
2009-03-13 07:00:00,0.93123,0.93219,0.93062,0.93136,2253425176.0
2009-03-13 08:00:00,0.93134,0.93147,0.92924,0.93039,4393931522.0
2009-03-13 09:00:00,0.93026,0.93077,0.927,0.92832,3454298734.0
2009-03-13 10:00:00,0.92835,0.93022,0.9275,0.92901,3279779950.0
2009-03-13 11:00:00,0.92907,0.93349,0.92794,0.931,2914486891.0
2009-03-13 12:00:00,0.93097,0.93097,0.92604,0.92754,1693442947.0
2009-03-13 13:00:00,0.92751,0.92869,0.92507,0.92849,2359671258.0
2009-03-13 14:00:00,0.92841,0.93783,0.92829,0.93614,2131666887.0
2009-03-13 15:00:00,0.93616,0.93716,0.93433,0.9357,2130183748.0
2009-03-13 16:00:00,0.93577,0.94084,0.93577,0.93646,1661884718.0
2009-03-13 17:00:00,0.93648,0.93648,0.93146,0.93157,2394231265.0
2009-03-13 18:00:00,0.93151,0.93504,0.93151,0.93153,2079777663.0
2009-03-13 19:00:00,0.93143,0.93315,0.93135,0.932,900908780.0
2009-03-13 20:00:00,0.93199,0.93277,0.9298,0.93218,875871898.0
2009-03-13 21:00:00,0.93224,0.933,0.92976,0.93277,917552415.0
2009-03-13 22:00:00,0.93261,0.93267,0.93029,0.93163,1002872289.0
2009-03-15 23:00:00,0.93254,0.933,0.93167,0.9318,900002979.0
2009-03-16 00:00:00,0.93171,0.93172,0.92883,0.93087,809092119.0
2009-03-16 01:00:00,0.93083,0.9321,0.93024,0.9308,986432958.0
2009-03-16 02:00:00,0.93087,0.9335,0.93068,0.93322,978575748.0
2009-03-16 03:00:00,0.93326,0.93326,0.93087,0.93161,805126164.0
2009-03-16 04:00:00,0.93167,0.93341,0.93142,0.9331,894266107.0
2009-03-16 05:00:00,0.93304,0.93409,0.93281,0.93316,985582964.0
2009-03-16 06:00:00,0.93326,0.93376,0.93096,0.93242,922310902.0
2009-03-16 07:00:00,0.93235,0.93384,0.93215,0.93272,862263769.0
2009-03-16 08:00:00,0.93275,0.9332,0.93014,0.93134,913876962.0
2009-03-16 09:00:00,0.93145,0.93517,0.931,0.93517,2114342286.0
2009-03-16 10:00:00,0.93521,0.93717,0.93378,0.93387,2352565159.0
2009-03-16 11:00:00,0.93382,0.93448,0.93165,0.93254,1649184433.0
2009-03-16 12:00:00,0.93261,0.93458,0.93174,0.93181,2117757004.0
2009-03-16 13:00:00,0.93183,0.93424,0.93166,0.93389,2087148408.0
2009-03-16 14:00:00,0.93389,0.93443,0.93187,0.93241,2353113846.0
2009-03-16 15:00:00,0.93241,0.93435,0.9305,0.93076,1706773888.0
2009-03-16 16:00:00,0.93077,0.93227,0.92938,0.93154,2951559971.0
2009-03-16 17:00:00,0.93154,0.93191,0.92951,0.92958,3333949343.0
2009-03-16 18:00:00,0.92952,0.93332,0.92846,0.93296,3450510253.0
2009-03-16 19:00:00,0.93295,0.93473,0.93284,0.93401,4348765873.0
2009-03-16 20:00:00,0.93404,0.93517,0.93335,0.93453,2254081925.0
2009-03-16 21:00:00,0.93447,0.93447,0.92868,0.92971,2056663445.0
2009-03-16 22:00:00,0.92965,0.93142,0.92875,0.93093,3107333712.0
2009-03-16 23:00:00,0.93092,0.93142,0.92968,0.9311,1027446389.0
2009-03-17 00:00:00,0.93114,0.93194,0.93,0.93141,825682618.0
2009-03-17 01:00:00,0.93154,0.93183,0.93067,0.93117,914969076.0
2009-03-17 02:00:00,0.93135,0.93233,0.93076,0.93205,916960067.0
2009-03-17 03:00:00,0.93197,0.93234,0.93075,0.93229,809446126.0
2009-03-17 04:00:00,0.93226,0.93278,0.93169,0.93214,1060734852.0
2009-03-17 05:00:00,0.93215,0.93276,0.93048,0.93155,3117775642.0
2009-03-17 06:00:00,0.93164,0.93201,0.93075,0.93185,2224814499.0
2009-03-17 07:00:00,0.93183,0.93341,0.93146,0.93247,2224615099.0
2009-03-17 08:00:00,0.93246,0.93573,0.93239,0.93343,4289904479.0
2009-03-17 09:00:00,0.93342,0.93449,0.93219,0.93219,3504039800.0
2009-03-17 10:00:00,0.93224,0.93236,0.9295,0.93015,3357244650.0
2009-03-17 11:00:00,0.93013,0.93087,0.92923,0.92982,2957321359.0
2009-03-17 12:00:00,0.92981,0.93141,0.92886,0.93053,1710189782.0
2009-03-17 13:00:00,0.93052,0.93097,0.9278,0.92788,2330487141.0
2009-03-17 14:00:00,0.92785,0.92985,0.92698,0.92951,2094951574.0
2009-03-17 15:00:00,0.9295,0.92982,0.92718,0.92903,2174282079.0
2009-03-17 16:00:00,0.92904,0.93047,0.92707,0.92765,1634856323.0
2009-03-17 17:00:00,0.92776,0.92964,0.92727,0.92953,2336868167.0
2009-03-17 18:00:00,0.92956,0.93107,0.92825,0.93082,2130791700.0
2009-03-17 19:00:00,0.93076,0.93178,0.93015,0.93111,932273821.0
2009-03-17 20:00:00,0.93108,0.93138,0.92986,0.93096,869387987.0
2009-03-17 21:00:00,0.93091,0.9318,0.9296,0.93169,929980496.0
2009-03-17 22:00:00,0.93156,0.93162,0.93011,0.93011,981269919.0
2009-03-17 23:00:00,0.9302,0.93094,0.92992,0.93061,870334945.0
2009-03-18 00:00:00,0.93055,0.93107,0.92885,0.92979,810592625.0
2009-03-18 01:00:00,0.92972,0.93054,0.92905,0.92976,979037275.0
2009-03-18 02:00:00,0.92957,0.93074,0.92907,0.93029,1004971235.0
2009-03-18 03:00:00,0.9303,0.93054,0.92873,0.92957,815683567.0
2009-03-18 04:00:00,0.92963,0.93043,0.928,0.92913,906988841.0
2009-03-18 05:00:00,0.92901,0.92951,0.92808,0.92813,985987509.0
2009-03-18 06:00:00,0.92821,0.93015,0.92817,0.92953,915295679.0
2009-03-18 07:00:00,0.9295,0.92994,0.92812,0.92917,861805288.0
2009-03-18 08:00:00,0.9292,0.93,0.92812,0.92959,912318321.0
2009-03-18 09:00:00,0.92954,0.93082,0.92781,0.93007,2148014269.0
2009-03-18 10:00:00,0.93011,0.93052,0.92834,0.92857,2314567662.0
2009-03-18 11:00:00,0.92851,0.92939,0.92688,0.92846,1662838789.0
2009-03-18 12:00:00,0.92848,0.92893,0.92402,0.92473,2172313140.0
2009-03-18 13:00:00,0.92483,0.92523,0.92236,0.92377,2151836729.0
2009-03-18 14:00:00,0.92383,0.92461,0.92002,0.92446,2338702883.0
2009-03-18 15:00:00,0.92444,0.92558,0.92104,0.92143,1700222639.0
2009-03-18 16:00:00,0.9214,0.9214,0.91842,0.92006,2959556378.0
2009-03-18 17:00:00,0.92007,0.92019,0.91543,0.91671,3353151188.0
2009-03-18 18:00:00,0.91671,0.91712,0.91488,0.91646,3512448276.0
2009-03-18 19:00:00,0.91642,0.91677,0.91384,0.91677,4258791535.0
2009-03-18 20:00:00,0.91681,0.91723,0.91009,0.91515,2201853356.0
2009-03-18 21:00:00,0.91511,0.91593,0.91057,0.91388,2082127271.0
2009-03-18 22:00:00,0.91385,0.9171,0.91313,0.91455,3062395084.0
2009-03-18 23:00:00,0.91459,0.91543,0.91244,0.91334,1029762477.0
2009-03-19 00:00:00,0.91346,0.91503,0.9126,0.91299,814089115.0
2009-03-19 01:00:00,0.91308,0.91484,0.91308,0.91451,924430182.0
2009-03-19 02:00:00,0.91474,0.91565,0.91367,0.91375,917361748.0
2009-03-19 03:00:00,0.9136,0.915,0.91264,0.91464,818275642.0
2009-03-19 04:00:00,0.91459,0.91547,0.9133,0.9153,1011656129.0
2009-03-19 05:00:00,0.9153,0.91719,0.91481,0.91622,3093833636.0
2009-03-19 06:00:00,0.91629,0.91784,0.9157,0.91724,2033430627.0
2009-03-19 07:00:00,0.91724,0.91764,0.91567,0.91672,2204185871.0
2009-03-19 08:00:00,0.91686,0.91825,0.91632,0.91666,4156913542.0
2009-03-19 09:00:00,0.9165,0.91896,0.91591,0.91629,3516773974.0
2009-03-19 10:00:00,0.91625,0.91852,0.91457,0.91669,3367760509.0
2009-03-19 11:00:00,0.91691,0.91937,0.91581,0.91875,2932653266.0
2009-03-19 12:00:00,0.91866,0.91903,0.91659,0.91747,1686193070.0
2009-03-19 13:00:00,0.91764,0.91967,0.91407,0.91944,2341595701.0
2009-03-19 14:00:00,0.91949,0.92371,0.91895,0.92013,2150948150.0
2009-03-19 15:00:00,0.92042,0.92068,0.91562,0.9161,2193599697.0
2009-03-19 16:00:00,0.91605,0.91605,0.91128,0.91159,1633906310.0
2009-03-19 17:00:00,0.91179,0.91322,0.90529,0.9065,2383627907.0
2009-03-19 18:00:00,0.90672,0.90961,0.90668,0.90688,2115044300.0
2009-03-19 19:00:00,0.90669,0.9113,0.90648,0.91083,916986894.0
2009-03-19 20:00:00,0.91098,0.91191,0.9069,0.90808,850656216.0
2009-03-19 21:00:00,0.9081,0.90851,0.9059,0.90736,930520749.0
2009-03-19 22:00:00,0.90734,0.90792,0.90575,0.90588,973582511.0
2009-03-19 23:00:00,0.90578,0.90674,0.90481,0.9058,906274524.0
2009-03-20 00:00:00,0.90581,0.9068,0.9039,0.90512,810569456.0
2009-03-20 01:00:00,0.90507,0.90552,0.90322,0.90488,1003258385.0
2009-03-20 02:00:00,0.90466,0.90592,0.90427,0.90565,980801234.0
2009-03-20 03:00:00,0.90562,0.90603,0.90372,0.90463,932227248.0
2009-03-20 04:00:00,0.90468,0.90475,0.90266,0.90401,861563792.0
2009-03-20 05:00:00,0.90405,0.90436,0.90293,0.90371,905295715.0
2009-03-20 06:00:00,0.90381,0.90413,0.9026,0.90412,2031928462.0
2009-03-20 07:00:00,0.90412,0.90482,0.90315,0.90443,2473556525.0
2009-03-20 08:00:00,0.90438,0.90608,0.90387,0.9051,1632753427.0
2009-03-20 09:00:00,0.90504,0.90672,0.90344,0.90611,2202097012.0
2009-03-20 10:00:00,0.90613,0.90813,0.90308,0.90727,2170926204.0
2009-03-20 11:00:00,0.9073,0.90989,0.90595,0.90767,2306350310.0
2009-03-20 12:00:00,0.90765,0.90772,0.90427,0.90634,1678934858.0
2009-03-20 13:00:00,0.90637,0.90936,0.90542,0.909,2870517051.0
2009-03-20 14:00:00,0.90914,0.91023,0.90795,0.9086,3310088090.0
2009-03-20 15:00:00,0.90848,0.91139,0.90539,0.90539,3495240314.0
2009-03-20 16:00:00,0.90532,0.90901,0.90422,0.90811,4239181494.0
2009-03-20 17:00:00,0.90818,0.91014,0.90715,0.90861,2172191205.0
2009-03-20 18:00:00,0.90857,0.90943,0.90706,0.90868,2060236894.0
2009-03-20 19:00:00,0.90854,0.9112,0.90739,0.90824,3076026983.0
2009-03-20 20:00:00,0.9082,0.91084,0.90709,0.91084,1010256087.0
2009-03-20 21:00:00,0.91091,0.91155,0.9099,0.91057,815773316.0
2009-03-20 22:00:00,0.91063,0.91067,0.90701,0.90761,899402882.0
2009-03-22 23:00:00,0.9066,0.9069,0.90509,0.90575,957846679.0
2009-03-23 00:00:00,0.9059,0.90821,0.90588,0.90786,920137238.0
2009-03-23 01:00:00,0.90786,0.90852,0.90677,0.90833,1135551205.0
2009-03-23 02:00:00,0.9083,0.90932,0.90706,0.90918,1137228380.0
2009-03-23 03:00:00,0.90923,0.90978,0.90715,0.90978,923806545.0
2009-03-23 04:00:00,0.90968,0.91089,0.9094,0.91078,969334172.0
2009-03-23 05:00:00,0.91079,0.91117,0.90944,0.91025,918105267.0
2009-03-23 06:00:00,0.91019,0.91059,0.90779,0.9088,821705088.0
2009-03-23 07:00:00,0.90874,0.90978,0.90839,0.90918,1031149188.0
2009-03-23 08:00:00,0.90915,0.90972,0.90749,0.90854,3039944331.0
2009-03-23 09:00:00,0.90862,0.91002,0.90715,0.90967,2031853622.0
2009-03-23 10:00:00,0.90957,0.91092,0.90718,0.90879,2182890691.0
2009-03-23 11:00:00,0.90877,0.91154,0.90877,0.91043,4255013081.0
2009-03-23 12:00:00,0.91046,0.91247,0.90913,0.91196,3502170028.0
2009-03-23 13:00:00,0.91196,0.91546,0.91154,0.91471,3290974418.0
2009-03-23 14:00:00,0.91472,0.91546,0.91102,0.91259,2912880734.0
2009-03-23 15:00:00,0.91261,0.91719,0.912,0.91719,1667432157.0
2009-03-23 16:00:00,0.91723,0.91781,0.91533,0.91653,2279381337.0
2009-03-23 17:00:00,0.91648,0.9178,0.91576,0.91621,2179483774.0
2009-03-23 18:00:00,0.91611,0.91611,0.91285,0.91298,2185174931.0
2009-03-23 19:00:00,0.9129,0.91378,0.91205,0.91357,1649523456.0
2009-03-23 20:00:00,0.91364,0.91581,0.91343,0.91527,2373736423.0
2009-03-23 21:00:00,0.91525,0.91898,0.91524,0.91898,2032218718.0
2009-03-23 22:00:00,0.91894,0.92106,0.91787,0.91862,904363036.0
2009-03-23 23:00:00,0.91865,0.91959,0.91702,0.9188,1165918143.0
2009-03-24 00:00:00,0.91874,0.91874,0.91675,0.91738,928921576.0
2009-03-24 01:00:00,0.91723,0.91911,0.91689,0.91902,990667073.0
2009-03-24 02:00:00,0.91912,0.91993,0.91807,0.91942,1006276339.0
2009-03-24 03:00:00,0.91968,0.9208,0.91927,0.91968,931599824.0
2009-03-24 04:00:00,0.91966,0.91995,0.91836,0.91949,1155815844.0
2009-03-24 05:00:00,0.91959,0.91985,0.91769,0.91926,927922325.0
2009-03-24 06:00:00,0.91948,0.91948,0.91688,0.91852,2046765069.0
2009-03-24 07:00:00,0.91861,0.91882,0.91751,0.91816,2363980329.0
2009-03-24 08:00:00,0.9182,0.91844,0.91649,0.91761,1635936652.0
2009-03-24 09:00:00,0.91761,0.92118,0.91698,0.91899,2135465361.0
2009-03-24 10:00:00,0.91898,0.92057,0.91646,0.91765,2153688010.0
2009-03-24 11:00:00,0.91765,0.9213,0.91765,0.92096,2255394214.0
2009-03-24 12:00:00,0.92118,0.92188,0.91785,0.91877,1660052953.0
2009-03-24 13:00:00,0.91877,0.92041,0.91796,0.92011,2899918244.0
2009-03-24 14:00:00,0.92012,0.92185,0.91743,0.92136,3255288128.0
2009-03-24 15:00:00,0.92148,0.92196,0.91958,0.91973,3481221589.0
2009-03-24 16:00:00,0.91963,0.92124,0.91876,0.91971,4215628037.0
2009-03-24 17:00:00,0.91981,0.921,0.91867,0.92,2156739134.0
2009-03-24 18:00:00,0.92009,0.9203,0.91666,0.91914,2028778492.0
2009-03-24 19:00:00,0.91907,0.92232,0.91738,0.92066,3103234782.0
2009-03-24 20:00:00,0.92082,0.92215,0.91869,0.91919,1035352842.0
2009-03-24 21:00:00,0.91932,0.92068,0.91755,0.91808,839469845.0
2009-03-24 22:00:00,0.91815,0.91978,0.91775,0.91841,913646538.0
2009-03-24 23:00:00,0.91832,0.91991,0.91765,0.91883,951063340.0
2009-03-25 00:00:00,0.91892,0.91949,0.9176,0.91949,872235544.0
2009-03-25 01:00:00,0.91937,0.91995,0.91844,0.91984,1121735772.0
2009-03-25 02:00:00,0.92018,0.92025,0.91734,0.91739,1100286294.0
2009-03-25 03:00:00,0.91751,0.91925,0.91704,0.91898,866356427.0
2009-03-25 04:00:00,0.91888,0.91895,0.9179,0.91819,959675019.0
2009-03-25 05:00:00,0.91815,0.91879,0.91752,0.91813,902167197.0
2009-03-25 06:00:00,0.91806,0.91967,0.91761,0.91851,827590504.0
2009-03-25 07:00:00,0.91855,0.91908,0.91713,0.91731,1027955095.0
2009-03-25 08:00:00,0.91735,0.91935,0.91735,0.91867,3099495099.0
2009-03-25 09:00:00,0.91871,0.91927,0.91643,0.91775,2012255791.0
2009-03-25 10:00:00,0.91766,0.91813,0.91562,0.91642,2132320190.0
2009-03-25 11:00:00,0.91638,0.9175,0.91572,0.9161,4184142945.0
2009-03-25 12:00:00,0.91608,0.91608,0.91274,0.91295,3516980417.0
2009-03-25 13:00:00,0.91302,0.91527,0.9125,0.91486,3262400073.0
2009-03-25 14:00:00,0.91478,0.91721,0.91389,0.91713,2892400575.0
2009-03-25 15:00:00,0.91707,0.91869,0.91584,0.91584,1683842965.0
2009-03-25 16:00:00,0.9158,0.91939,0.91273,0.91836,2260125732.0
2009-03-25 17:00:00,0.91835,0.91864,0.91626,0.91733,2141333761.0
2009-03-25 18:00:00,0.91727,0.91762,0.91509,0.91587,2110196589.0
2009-03-25 19:00:00,0.9159,0.91594,0.90897,0.91013,1622891024.0
2009-03-25 20:00:00,0.9102,0.9102,0.90656,0.90807,2335574582.0
2009-03-25 21:00:00,0.90805,0.91089,0.9061,0.91089,2024471586.0
2009-03-25 22:00:00,0.9109,0.91115,0.90824,0.90965,929454818.0
2009-03-25 23:00:00,0.90958,0.91039,0.90832,0.9101,1139859009.0
2009-03-26 00:00:00,0.91006,0.9109,0.90946,0.91065,925509769.0
2009-03-26 01:00:00,0.91057,0.91156,0.90942,0.91147,1018939102.0
2009-03-26 02:00:00,0.91141,0.9115,0.90951,0.90961,1003499006.0
2009-03-26 03:00:00,0.90969,0.91082,0.90888,0.91072,913111033.0
2009-03-26 04:00:00,0.91068,0.91293,0.91052,0.91246,1131212381.0
2009-03-26 05:00:00,0.91249,0.91275,0.91066,0.91118,938066136.0
2009-03-26 06:00:00,0.91124,0.91211,0.91096,0.91178,2069775658.0
2009-03-26 07:00:00,0.91174,0.91176,0.91051,0.91063,2341468125.0
2009-03-26 08:00:00,0.91057,0.91308,0.90981,0.91224,1634671813.0
2009-03-26 09:00:00,0.91225,0.91457,0.91195,0.91434,2100881145.0
2009-03-26 10:00:00,0.91435,0.91448,0.91055,0.91094,2144169571.0
2009-03-26 11:00:00,0.91091,0.91413,0.91034,0.91384,2306691171.0
2009-03-26 12:00:00,0.91383,0.91645,0.91357,0.91565,1718967987.0
2009-03-26 13:00:00,0.91569,0.91745,0.91513,0.91577,2952218806.0
2009-03-26 14:00:00,0.91578,0.91678,0.91413,0.91527,3283274990.0
2009-03-26 15:00:00,0.91521,0.91646,0.91351,0.91536,3507697544.0
2009-03-26 16:00:00,0.91537,0.91729,0.91433,0.91673,4181045655.0
2009-03-26 17:00:00,0.91674,0.91674,0.91325,0.91348,2091317015.0
2009-03-26 18:00:00,0.91349,0.91628,0.91319,0.91437,2019204889.0
2009-03-26 19:00:00,0.91433,0.91577,0.91325,0.91525,3161818227.0
2009-03-26 20:00:00,0.91522,0.91621,0.91392,0.9161,1011535118.0
2009-03-26 21:00:00,0.91614,0.91771,0.91532,0.91733,831013895.0
2009-03-26 22:00:00,0.91736,0.91778,0.9155,0.91566,891012327.0
2009-03-26 23:00:00,0.91567,0.91686,0.91476,0.91671,955142203.0
2009-03-27 00:00:00,0.91675,0.91685,0.91496,0.91597,851861705.0
2009-03-27 01:00:00,0.91598,0.91656,0.91507,0.91571,1095246014.0
2009-03-27 02:00:00,0.91601,0.91639,0.91508,0.91596,919716796.0
2009-03-27 03:00:00,0.91593,0.9176,0.91511,0.91685,824231558.0
2009-03-27 04:00:00,0.91679,0.9168,0.91461,0.9153,1054744420.0
2009-03-27 05:00:00,0.91529,0.91531,0.91365,0.91493,3191045971.0
2009-03-27 06:00:00,0.91499,0.91596,0.91372,0.9151,2009106533.0
2009-03-27 07:00:00,0.91511,0.91551,0.91406,0.91522,2146172592.0
2009-03-27 08:00:00,0.91526,0.91541,0.91409,0.91451,4223064930.0
2009-03-27 09:00:00,0.91456,0.91668,0.91444,0.91618,3596552824.0
2009-03-27 10:00:00,0.91621,0.91851,0.91607,0.91647,3262966675.0
2009-03-27 11:00:00,0.91645,0.91797,0.91516,0.91776,3005955002.0
2009-03-27 12:00:00,0.91774,0.92224,0.91765,0.92169,1712246038.0
2009-03-27 13:00:00,0.92172,0.9223,0.92014,0.92084,2305183777.0
2009-03-27 14:00:00,0.92079,0.92406,0.91999,0.92345,2155532880.0
2009-03-27 15:00:00,0.92338,0.92482,0.92199,0.92454,2096549955.0
2009-03-27 16:00:00,0.92455,0.9248,0.91937,0.92245,1659723457.0
2009-03-27 17:00:00,0.9225,0.92349,0.92095,0.92294,2322579150.0
2009-03-27 18:00:00,0.92293,0.92554,0.92201,0.92413,2028246554.0
2009-03-27 19:00:00,0.92407,0.92409,0.92083,0.92097,930765764.0
2009-03-27 20:00:00,0.92099,0.92321,0.92082,0.92299,1109458732.0
2009-03-27 21:00:00,0.92304,0.92453,0.92283,0.92362,907210989.0
2009-03-27 22:00:00,0.92349,0.92408,0.92218,0.92218,1007487064.0
2009-03-29 23:00:00,0.92498,0.92611,0.9228,0.92498,923562177.0
2009-03-30 00:00:00,0.92488,0.92502,0.92262,0.92384,856906509.0
2009-03-30 01:00:00,0.92386,0.92407,0.92145,0.92244,1084914433.0
2009-03-30 02:00:00,0.92251,0.92348,0.92179,0.92318,1112660029.0
2009-03-30 03:00:00,0.92318,0.92449,0.92306,0.92404,856824066.0
2009-03-30 04:00:00,0.92403,0.92418,0.92213,0.92234,934474241.0
2009-03-30 05:00:00,0.92231,0.92233,0.92059,0.92088,999390277.0
2009-03-30 06:00:00,0.92093,0.92129,0.9177,0.91833,908062715.0
2009-03-30 07:00:00,0.91833,0.91892,0.91606,0.9184,1112809851.0
2009-03-30 08:00:00,0.91844,0.91859,0.9166,0.91761,929883125.0
2009-03-30 09:00:00,0.91765,0.91836,0.91678,0.91829,2054754616.0
2009-03-30 10:00:00,0.91824,0.91886,0.91685,0.91755,2271941186.0
2009-03-30 11:00:00,0.91752,0.92074,0.91724,0.92005,1646694976.0
2009-03-30 12:00:00,0.92004,0.9216,0.91979,0.92069,2060479206.0
2009-03-30 13:00:00,0.92079,0.92115,0.9181,0.92,2139387367.0
2009-03-30 14:00:00,0.91999,0.91999,0.91639,0.9177,2366164258.0
2009-03-30 15:00:00,0.91769,0.91968,0.91769,0.91897,1708463372.0
2009-03-30 16:00:00,0.91896,0.92057,0.91791,0.91793,3038382877.0
2009-03-30 17:00:00,0.91793,0.91834,0.91594,0.91619,3261028753.0
2009-03-30 18:00:00,0.91614,0.91627,0.91302,0.91302,3551033540.0
2009-03-30 19:00:00,0.91301,0.91365,0.91071,0.91071,4224058262.0
2009-03-30 20:00:00,0.91068,0.91287,0.90917,0.90932,2143402442.0
2009-03-30 21:00:00,0.90933,0.91065,0.90893,0.91036,2006393349.0
2009-03-30 22:00:00,0.9103,0.91052,0.90887,0.90945,3175147485.0
2009-03-30 23:00:00,0.90944,0.91015,0.90789,0.91015,1079121530.0
2009-03-31 00:00:00,0.91024,0.91165,0.91006,0.91144,840347906.0
2009-03-31 01:00:00,0.91148,0.9118,0.91085,0.91125,927321832.0
2009-03-31 02:00:00,0.9114,0.91162,0.90992,0.91005,927711450.0
2009-03-31 03:00:00,0.91001,0.91195,0.90992,0.91155,834297226.0
2009-03-31 04:00:00,0.91154,0.91221,0.91075,0.91096,1086783924.0
2009-03-31 05:00:00,0.91104,0.91157,0.90949,0.91031,3147075482.0
2009-03-31 06:00:00,0.91033,0.91101,0.90958,0.90999,1975234756.0
2009-03-31 07:00:00,0.91003,0.91123,0.90969,0.91007,2126852807.0
2009-03-31 08:00:00,0.91004,0.91248,0.90925,0.91191,4292907353.0
2009-03-31 09:00:00,0.91195,0.91423,0.91093,0.91107,3547860155.0
2009-03-31 10:00:00,0.91128,0.91196,0.90911,0.91094,3247971401.0
2009-03-31 11:00:00,0.91101,0.91213,0.90899,0.9094,3049125095.0
2009-03-31 12:00:00,0.9094,0.91119,0.90907,0.90963,1751811346.0
2009-03-31 13:00:00,0.9095,0.90999,0.90675,0.90859,2340929222.0
2009-03-31 14:00:00,0.90858,0.90858,0.90608,0.90658,2142890259.0
2009-03-31 15:00:00,0.90656,0.90759,0.90343,0.90359,2078466001.0
2009-03-31 16:00:00,0.90338,0.90458,0.90161,0.90378,1644927996.0
2009-03-31 17:00:00,0.90378,0.9054,0.90336,0.90389,2259323437.0
2009-03-31 18:00:00,0.90373,0.90715,0.90345,0.90542,2085265511.0
2009-03-31 19:00:00,0.9053,0.90541,0.90226,0.90269,913820045.0
2009-03-31 20:00:00,0.90263,0.90473,0.90232,0.90383,1111908992.0
2009-03-31 21:00:00,0.90379,0.90393,0.90188,0.90239,912731208.0
2009-03-31 22:00:00,0.90223,0.90373,0.90162,0.90316,993034822.0
2009-03-31 23:00:00,0.90322,0.90422,0.90143,0.90148,935135139.0
2009-04-01 00:00:00,0.9014,0.90176,0.90043,0.90164,851605514.0
2009-04-01 01:00:00,0.90163,0.90283,0.9009,0.90276,1093812745.0
2009-04-01 02:00:00,0.90277,0.90277,0.89967,0.90118,1088471798.0
2009-04-01 03:00:00,0.90122,0.9024,0.90063,0.90208,857999345.0
2009-04-01 04:00:00,0.90211,0.90211,0.90007,0.90134,945047920.0
2009-04-01 05:00:00,0.90132,0.90134,0.9003,0.90113,984904891.0
2009-04-01 06:00:00,0.90119,0.90119,0.8985,0.90057,911590078.0
2009-04-01 07:00:00,0.90049,0.90224,0.90006,0.90151,1128837978.0
2009-04-01 08:00:00,0.90152,0.90226,0.89956,0.90224,904312200.0
2009-04-01 09:00:00,0.9023,0.90512,0.90213,0.90435,2034561785.0
2009-04-01 10:00:00,0.90436,0.90627,0.90434,0.90535,2217018627.0
2009-04-01 11:00:00,0.9053,0.90533,0.90261,0.90277,1675824178.0
2009-04-01 12:00:00,0.90272,0.90327,0.90095,0.90102,2088737898.0
2009-04-01 13:00:00,0.90104,0.9018,0.89968,0.9005,2120441628.0
2009-04-01 14:00:00,0.90051,0.90135,0.89955,0.90031,2332817405.0
2009-04-01 15:00:00,0.90028,0.90081,0.89771,0.90003,1778040733.0
2009-04-01 16:00:00,0.89998,0.90388,0.89972,0.9038,3087545389.0
2009-04-01 17:00:00,0.90378,0.90737,0.90336,0.90673,3255516931.0
2009-04-01 18:00:00,0.90662,0.90769,0.90537,0.90586,3562655109.0
2009-04-01 19:00:00,0.90581,0.90844,0.9051,0.90766,4241672458.0
2009-04-01 20:00:00,0.90772,0.91069,0.90724,0.91056,2141243453.0
2009-04-01 21:00:00,0.91055,0.91055,0.90728,0.90826,1954746702.0
2009-04-01 22:00:00,0.90824,0.90885,0.90741,0.90835,3170354710.0
2009-04-01 23:00:00,0.90836,0.91075,0.90824,0.9093,1059097737.0
2009-04-02 00:00:00,0.90934,0.91036,0.90826,0.90992,835961177.0
2009-04-02 01:00:00,0.90993,0.91035,0.90826,0.90907,944481368.0
2009-04-02 02:00:00,0.90909,0.90967,0.90832,0.90956,946810064.0
2009-04-02 03:00:00,0.90949,0.90951,0.90789,0.90872,853427076.0
2009-04-02 04:00:00,0.9087,0.91057,0.90855,0.91057,1069431737.0
2009-04-02 05:00:00,0.9106,0.91109,0.90961,0.91087,3232767868.0
2009-04-02 06:00:00,0.91092,0.91143,0.90964,0.91091,1969672939.0
2009-04-02 07:00:00,0.91091,0.91136,0.9104,0.91107,2121458571.0
2009-04-02 08:00:00,0.91104,0.91106,0.90989,0.91088,4261839281.0
2009-04-02 09:00:00,0.91089,0.91427,0.91089,0.91298,3557070858.0
2009-04-02 10:00:00,0.913,0.91598,0.91295,0.91443,3230436007.0
2009-04-02 11:00:00,0.91444,0.91483,0.91207,0.91252,3095258227.0
2009-04-02 12:00:00,0.91252,0.91255,0.91073,0.9119,1770307931.0
2009-04-02 13:00:00,0.91189,0.9122,0.90974,0.91093,2298602427.0
2009-04-02 14:00:00,0.91098,0.91277,0.90874,0.90897,2130390552.0
2009-04-02 15:00:00,0.90898,0.91167,0.90892,0.90937,2070596445.0
2009-04-02 16:00:00,0.90936,0.91189,0.9082,0.91127,1657658613.0
2009-04-02 17:00:00,0.9113,0.91593,0.91069,0.91593,2160878786.0
2009-04-02 18:00:00,0.91597,0.9174,0.91481,0.91498,2018593435.0
2009-04-02 19:00:00,0.91492,0.91603,0.91311,0.91569,889124761.0
2009-04-02 20:00:00,0.91568,0.91643,0.91423,0.91556,1102493056.0
2009-04-02 21:00:00,0.9156,0.91583,0.91415,0.91463,908943429.0
2009-04-02 22:00:00,0.91458,0.91605,0.91458,0.91586,989816058.0
2009-04-02 23:00:00,0.91585,0.91626,0.91492,0.91541,921590374.0
2009-04-03 00:00:00,0.91538,0.9162,0.91486,0.91579,866609610.0
2009-04-03 01:00:00,0.91575,0.9166,0.91442,0.91626,1079055867.0
2009-04-03 02:00:00,0.91676,0.91784,0.91518,0.91518,996161741.0
2009-04-03 03:00:00,0.91526,0.91659,0.91463,0.9153,898798527.0
2009-04-03 04:00:00,0.91528,0.91551,0.9136,0.915,1089067343.0
2009-04-03 05:00:00,0.91505,0.91527,0.91348,0.91453,893707041.0
2009-04-03 06:00:00,0.91457,0.91516,0.91379,0.91457,2006414601.0
2009-04-03 07:00:00,0.91456,0.91556,0.91429,0.91539,2093819052.0
2009-04-03 08:00:00,0.91541,0.917,0.91518,0.91563,1686147418.0
2009-04-03 09:00:00,0.91568,0.91768,0.91554,0.91567,2068081684.0
2009-04-03 10:00:00,0.91569,0.91766,0.91515,0.91605,2116687012.0
2009-04-03 11:00:00,0.91604,0.91669,0.91412,0.91473,2293371620.0
2009-04-03 12:00:00,0.91472,0.91585,0.91425,0.91554,1789267062.0
2009-04-03 13:00:00,0.91553,0.91588,0.9128,0.91455,3021616878.0
2009-04-03 14:00:00,0.91458,0.91681,0.91301,0.91528,3277756607.0
2009-04-03 15:00:00,0.9152,0.91637,0.91297,0.91564,3567950629.0
2009-04-03 16:00:00,0.91563,0.91677,0.91376,0.91675,4253010204.0
2009-04-03 17:00:00,0.91678,0.91873,0.91677,0.91774,2139486048.0
2009-04-03 18:00:00,0.91773,0.92059,0.91734,0.91862,1972392771.0
2009-04-03 19:00:00,0.91858,0.92099,0.9175,0.92064,3203599408.0
2009-04-03 20:00:00,0.92071,0.921,0.91962,0.91967,1083534460.0
2009-04-03 21:00:00,0.91968,0.9197,0.91747,0.91851,859357350.0
2009-04-03 22:00:00,0.91856,0.91932,0.91775,0.91853,943916150.0
2009-04-05 23:00:00,0.91809,0.91831,0.9172,0.91806,806433143.0
2009-04-06 00:00:00,0.91816,0.91845,0.91676,0.91826,879161119.0
2009-04-06 01:00:00,0.91824,0.91939,0.91792,0.91805,1158329161.0
2009-04-06 02:00:00,0.9195,0.92014,0.91893,0.91906,1122135691.0
2009-04-06 03:00:00,0.91908,0.91951,0.91753,0.91904,868680262.0
2009-04-06 04:00:00,0.91896,0.91944,0.91831,0.91941,878722011.0
2009-04-06 05:00:00,0.91945,0.91958,0.91853,0.9192,923325857.0
2009-04-06 06:00:00,0.91922,0.91992,0.91818,0.9194,858638956.0
2009-04-06 07:00:00,0.9194,0.91998,0.91776,0.91875,1076090023.0
2009-04-06 08:00:00,0.91874,0.92031,0.91737,0.92002,3158843010.0
2009-04-06 09:00:00,0.92007,0.92047,0.91857,0.91857,1960608038.0
2009-04-06 10:00:00,0.91851,0.92163,0.91769,0.92163,2129467994.0
2009-04-06 11:00:00,0.92163,0.92189,0.91965,0.92003,4237386159.0
2009-04-06 12:00:00,0.92008,0.92075,0.91829,0.91848,3471030021.0
2009-04-06 13:00:00,0.91854,0.91874,0.91518,0.91554,3335148495.0
2009-04-06 14:00:00,0.91553,0.91602,0.91248,0.91585,2966406922.0
2009-04-06 15:00:00,0.91592,0.91622,0.9133,0.91386,1793429059.0
2009-04-06 16:00:00,0.91382,0.91594,0.9136,0.91565,2296936169.0
2009-04-06 17:00:00,0.91566,0.91762,0.91489,0.91601,2117576866.0
2009-04-06 18:00:00,0.91597,0.91664,0.91433,0.91541,2043757238.0
2009-04-06 19:00:00,0.9154,0.91608,0.91417,0.9159,1690377182.0
2009-04-06 20:00:00,0.91595,0.91674,0.91484,0.9164,2084014388.0
2009-04-06 21:00:00,0.9164,0.91766,0.91479,0.91766,1955157707.0
2009-04-06 22:00:00,0.91763,0.91768,0.91601,0.91659,885659080.0
2009-04-06 23:00:00,0.91658,0.91784,0.91584,0.91651,1052415626.0
2009-04-07 00:00:00,0.91647,0.91723,0.91608,0.91644,891726623.0
2009-04-07 01:00:00,0.91632,0.91773,0.91593,0.91593,1008465393.0
2009-04-07 02:00:00,0.91319,0.91422,0.91153,0.91186,994734562.0
2009-04-07 03:00:00,0.91203,0.91445,0.91169,0.91404,914509098.0
2009-04-07 04:00:00,0.91397,0.9145,0.91219,0.91309,1091434964.0
2009-04-07 05:00:00,0.91311,0.91375,0.91198,0.91343,902564209.0
2009-04-07 06:00:00,0.91332,0.91473,0.91187,0.91396,1898493888.0
2009-04-07 07:00:00,0.9142,0.91461,0.91221,0.91388,2054654122.0
2009-04-07 08:00:00,0.91399,0.91745,0.91398,0.91736,1676682820.0
2009-04-07 09:00:00,0.91736,0.91764,0.91549,0.91665,2041996665.0
2009-04-07 10:00:00,0.9166,0.91789,0.91555,0.91728,2139871802.0
2009-04-07 11:00:00,0.91744,0.9216,0.91744,0.92063,2295810004.0
2009-04-07 12:00:00,0.92077,0.92077,0.91774,0.91877,1807546743.0
2009-04-07 13:00:00,0.91877,0.92045,0.91837,0.91906,2940594698.0
2009-04-07 14:00:00,0.91892,0.91988,0.91747,0.91954,3343111569.0
2009-04-07 15:00:00,0.91945,0.92167,0.91867,0.92151,3429864182.0
2009-04-07 16:00:00,0.92143,0.92397,0.92037,0.92369,4228958580.0
2009-04-07 17:00:00,0.92392,0.92785,0.92268,0.92699,2135628245.0
2009-04-07 18:00:00,0.92692,0.92733,0.9232,0.92403,1938316347.0
2009-04-07 19:00:00,0.92384,0.92423,0.9224,0.92323,3157918258.0
2009-04-07 20:00:00,0.92308,0.92394,0.92254,0.92394,1072796299.0
2009-04-07 21:00:00,0.92403,0.9241,0.92229,0.92268,860282845.0
2009-04-07 22:00:00,0.92268,0.92376,0.92202,0.9229,928636871.0
2009-04-07 23:00:00,0.92282,0.92349,0.9222,0.92298,892329302.0
2009-04-08 00:00:00,0.92303,0.92376,0.9218,0.92273,846554838.0
2009-04-08 01:00:00,0.9227,0.92392,0.92225,0.92344,1105007982.0
2009-04-08 02:00:00,0.92344,0.92433,0.92149,0.92392,1121530794.0
2009-04-08 03:00:00,0.92394,0.92439,0.92281,0.92319,828160433.0
2009-04-08 04:00:00,0.92309,0.92368,0.92181,0.9226,864157297.0
2009-04-08 05:00:00,0.92261,0.9227,0.92111,0.92203,939376236.0
2009-04-08 06:00:00,0.922,0.92396,0.92131,0.92382,854352257.0
2009-04-08 07:00:00,0.92375,0.92405,0.92239,0.92281,1076575659.0
2009-04-08 08:00:00,0.9228,0.9252,0.92221,0.92418,3069204151.0
2009-04-08 09:00:00,0.9242,0.92518,0.92295,0.92477,1926068543.0
2009-04-08 10:00:00,0.92476,0.92613,0.92428,0.92613,2104691866.0
2009-04-08 11:00:00,0.92612,0.92801,0.92583,0.9267,4169418426.0
2009-04-08 12:00:00,0.92671,0.92744,0.92623,0.92737,3395045626.0
2009-04-08 13:00:00,0.92746,0.92833,0.92627,0.92661,3321084696.0
2009-04-08 14:00:00,0.92662,0.93044,0.92639,0.92932,2911219797.0
2009-04-08 15:00:00,0.92936,0.92977,0.92833,0.92833,1832797808.0
2009-04-08 16:00:00,0.92834,0.92841,0.92632,0.92771,2289438151.0
2009-04-08 17:00:00,0.92767,0.92826,0.92663,0.92713,2126829745.0
2009-04-08 18:00:00,0.92712,0.92803,0.92617,0.92714,2011090081.0
2009-04-08 19:00:00,0.92713,0.92742,0.92569,0.92643,1658719427.0
2009-04-08 20:00:00,0.92648,0.92818,0.92607,0.92764,2025856160.0
2009-04-08 21:00:00,0.92765,0.92858,0.92639,0.92773,1905273249.0
2009-04-08 22:00:00,0.92765,0.92811,0.92638,0.92711,927045047.0
2009-04-08 23:00:00,0.92708,0.92856,0.92596,0.92722,1116944033.0
2009-04-09 00:00:00,0.92719,0.9279,0.92626,0.92736,899641161.0
2009-04-09 01:00:00,0.92723,0.92795,0.92706,0.92723,1115141208.0
2009-04-09 02:00:00,0.92716,0.92812,0.92699,0.92736,1013820738.0
2009-04-09 03:00:00,0.92748,0.92765,0.92639,0.9272,902890993.0
2009-04-09 04:00:00,0.92716,0.92795,0.92651,0.92765,1121629445.0
2009-04-09 05:00:00,0.92766,0.92846,0.9266,0.92819,915134040.0
2009-04-09 06:00:00,0.92824,0.93035,0.92797,0.93005,1887453787.0
2009-04-09 07:00:00,0.9301,0.93051,0.92889,0.93004,2029322276.0
2009-04-09 08:00:00,0.92999,0.93081,0.92821,0.9284,1677138728.0
2009-04-09 09:00:00,0.92839,0.92991,0.92699,0.92792,1974664094.0
2009-04-09 10:00:00,0.92792,0.92926,0.92734,0.92838,2148413234.0
2009-04-09 11:00:00,0.92839,0.92978,0.92751,0.9293,2283161210.0
2009-04-09 12:00:00,0.92926,0.92931,0.92753,0.92777,1826078541.0
2009-04-09 13:00:00,0.92777,0.93373,0.92771,0.93285,2829636325.0
2009-04-09 14:00:00,0.93282,0.93826,0.93282,0.93826,3292127262.0
2009-04-09 15:00:00,0.93823,0.93881,0.93662,0.93715,3416285738.0
2009-04-09 16:00:00,0.93716,0.93976,0.93658,0.93953,4249942033.0
2009-04-09 17:00:00,0.93956,0.94476,0.93934,0.94346,2039483649.0
2009-04-09 18:00:00,0.94339,0.94351,0.94127,0.94235,1960003387.0
2009-04-09 19:00:00,0.94225,0.94285,0.94138,0.9423,3124746973.0
2009-04-09 20:00:00,0.9423,0.94339,0.94061,0.94302,1094384404.0
2009-04-09 21:00:00,0.94303,0.9437,0.94209,0.94345,846800218.0
2009-04-09 22:00:00,0.94353,0.94425,0.94294,0.94379,937391925.0
2009-04-09 23:00:00,0.9438,0.94458,0.94327,0.9435,995162719.0
2009-04-10 00:00:00,0.94355,0.94412,0.94246,0.94391,803836108.0
2009-04-10 01:00:00,0.9439,0.94608,0.94373,0.94524,1129561262.0
2009-04-10 02:00:00,0.94495,0.94616,0.9439,0.94616,927932830.0
2009-04-10 03:00:00,0.94615,0.94702,0.9433,0.94469,871747316.0
2009-04-10 04:00:00,0.94466,0.94558,0.94372,0.9454,1115140179.0
2009-04-10 05:00:00,0.94541,0.94565,0.94339,0.94435,3171658628.0
2009-04-10 06:00:00,0.94445,0.94464,0.9435,0.94435,1972647986.0
2009-04-10 07:00:00,0.94434,0.94546,0.9439,0.94527,2263757749.0
2009-04-10 08:00:00,0.94528,0.94674,0.94414,0.94506,4222744755.0
2009-04-10 09:00:00,0.94509,0.94593,0.94453,0.9447,3554540289.0
2009-04-10 10:00:00,0.9448,0.94565,0.94335,0.94356,3291208014.0
2009-04-10 11:00:00,0.94356,0.94434,0.94173,0.94209,2897597275.0
2009-04-10 12:00:00,0.94209,0.94297,0.94178,0.94194,1838658262.0
2009-04-10 13:00:00,0.94201,0.94382,0.94201,0.94324,2390566241.0
2009-04-10 14:00:00,0.9432,0.9434,0.94129,0.94168,2141482781.0
2009-04-10 15:00:00,0.94162,0.94208,0.94103,0.94152,1962302998.0
2009-04-10 16:00:00,0.94153,0.94405,0.94153,0.94398,1651743675.0
2009-04-10 17:00:00,0.94405,0.94421,0.94213,0.94272,2015306346.0
2009-04-10 18:00:00,0.94266,0.94303,0.94143,0.94164,1893986103.0
2009-04-10 19:00:00,0.94156,0.94231,0.94091,0.94192,922774244.0
2009-04-10 20:00:00,0.94185,0.94185,0.94041,0.94103,1124189974.0
2009-04-10 21:00:00,0.941,0.94141,0.93969,0.9398,875402844.0
2009-04-10 22:00:00,0.9397,0.94113,0.93968,0.94065,1009170097.0
2009-04-12 23:00:00,0.94118,0.94187,0.93946,0.93998,843750691.0
2009-04-13 00:00:00,0.93998,0.94272,0.93998,0.94214,866307412.0
2009-04-13 01:00:00,0.94211,0.94308,0.94096,0.94259,1021818056.0
2009-04-13 02:00:00,0.94247,0.94391,0.94183,0.94391,1050211549.0
2009-04-13 03:00:00,0.94397,0.94424,0.94278,0.94383,847554590.0
2009-04-13 04:00:00,0.94387,0.94416,0.94328,0.94401,877359685.0
2009-04-13 05:00:00,0.94399,0.94441,0.94323,0.94349,1021748540.0
2009-04-13 06:00:00,0.94365,0.94421,0.94209,0.94326,929109704.0
2009-04-13 07:00:00,0.94316,0.94355,0.9422,0.94259,1138112675.0
2009-04-13 08:00:00,0.94262,0.94337,0.93964,0.9404,902230311.0
2009-04-13 09:00:00,0.94046,0.94103,0.93976,0.94058,1927260979.0
2009-04-13 10:00:00,0.94057,0.94057,0.93872,0.93895,2036673043.0
2009-04-13 11:00:00,0.93887,0.94026,0.93853,0.9393,1655712643.0
2009-04-13 12:00:00,0.93932,0.94042,0.93869,0.94007,1959075643.0
2009-04-13 13:00:00,0.94009,0.94183,0.93895,0.94132,2156847184.0
2009-04-13 14:00:00,0.94133,0.9415,0.93555,0.93591,2375985705.0
2009-04-13 15:00:00,0.93583,0.93605,0.92939,0.9296,1869779274.0
2009-04-13 16:00:00,0.92965,0.9305,0.92794,0.92855,2972819785.0
2009-04-13 17:00:00,0.92857,0.92985,0.92611,0.92854,3277154269.0
2009-04-13 18:00:00,0.9285,0.92916,0.92617,0.92645,3578870275.0
2009-04-13 19:00:00,0.92639,0.92826,0.9262,0.92824,4281888274.0
2009-04-13 20:00:00,0.92828,0.93048,0.92804,0.93004,2139338091.0
2009-04-13 21:00:00,0.93003,0.93043,0.92656,0.92757,2007759519.0
2009-04-13 22:00:00,0.92747,0.92904,0.92664,0.92845,3127387655.0
2009-04-13 23:00:00,0.92849,0.92868,0.92745,0.92807,1104147725.0
2009-04-14 00:00:00,0.92806,0.92808,0.92648,0.92705,885522583.0
2009-04-14 01:00:00,0.92708,0.92909,0.92702,0.92867,926018186.0
2009-04-14 02:00:00,0.92874,0.92969,0.92824,0.92906,901826710.0
2009-04-14 03:00:00,0.92894,0.92925,0.9274,0.92821,879941714.0
2009-04-14 04:00:00,0.92827,0.92905,0.92644,0.92701,1128822825.0
2009-04-14 05:00:00,0.92694,0.92958,0.92679,0.92875,3047094841.0
2009-04-14 06:00:00,0.92886,0.92977,0.92787,0.92941,1999547132.0
2009-04-14 07:00:00,0.92916,0.93049,0.9284,0.9299,2114168602.0
2009-04-14 08:00:00,0.92977,0.93127,0.92947,0.93065,4308394483.0
2009-04-14 09:00:00,0.93061,0.93373,0.93025,0.93324,3579042717.0
2009-04-14 10:00:00,0.93325,0.93519,0.93217,0.93412,3260147383.0
2009-04-14 11:00:00,0.93411,0.93621,0.934,0.93599,2998546975.0
2009-04-14 12:00:00,0.93609,0.9377,0.93517,0.93737,1843563692.0
2009-04-14 13:00:00,0.93739,0.94155,0.93739,0.94005,2390104063.0
2009-04-14 14:00:00,0.94001,0.94321,0.93944,0.94062,2160929058.0
2009-04-14 15:00:00,0.94057,0.94085,0.93644,0.93773,1960474819.0
2009-04-14 16:00:00,0.93749,0.9416,0.93745,0.94078,1643225098.0
2009-04-14 17:00:00,0.94086,0.94186,0.93844,0.94111,2044457560.0
2009-04-14 18:00:00,0.94125,0.94313,0.93883,0.93894,1966731835.0
2009-04-14 19:00:00,0.93898,0.93898,0.93577,0.93688,905631614.0
2009-04-14 20:00:00,0.93694,0.93712,0.93536,0.93587,1130569263.0
2009-04-14 21:00:00,0.93582,0.93762,0.93461,0.93611,934236452.0
2009-04-14 22:00:00,0.93617,0.93726,0.93575,0.93648,1027897579.0
2009-04-14 23:00:00,0.93632,0.93656,0.93456,0.93606,890087438.0
2009-04-15 00:00:00,0.9358,0.93678,0.9346,0.93628,824700715.0
2009-04-15 01:00:00,0.93614,0.93646,0.93517,0.93617,1117117585.0
2009-04-15 02:00:00,0.936,0.93682,0.93503,0.93555,1210625007.0
2009-04-15 03:00:00,0.93567,0.93686,0.9345,0.93536,878109390.0
2009-04-15 04:00:00,0.93548,0.93636,0.93463,0.93505,907050479.0
2009-04-15 05:00:00,0.93528,0.93587,0.93446,0.93481,1024255255.0
2009-04-15 06:00:00,0.93497,0.9364,0.93445,0.93605,949543354.0
2009-04-15 07:00:00,0.93602,0.93791,0.93599,0.93745,1112120744.0
2009-04-15 08:00:00,0.93763,0.93961,0.9356,0.93961,903318933.0
2009-04-15 09:00:00,0.93958,0.9397,0.93744,0.93858,2013123705.0
2009-04-15 10:00:00,0.9386,0.94056,0.93817,0.93914,2068807815.0
2009-04-15 11:00:00,0.93918,0.93974,0.93771,0.93931,1667723126.0
2009-04-15 12:00:00,0.93939,0.94145,0.93837,0.94093,1956892486.0
2009-04-15 13:00:00,0.94105,0.9442,0.94105,0.94338,2170060811.0
2009-04-15 14:00:00,0.94338,0.94541,0.94212,0.94492,2411949843.0
2009-04-15 15:00:00,0.94473,0.94653,0.94437,0.9463,1800760110.0
2009-04-15 16:00:00,0.94644,0.94946,0.94601,0.94928,3002073018.0
2009-04-15 17:00:00,0.94905,0.95204,0.94627,0.95097,3269649947.0
2009-04-15 18:00:00,0.951,0.95196,0.9488,0.95013,3599408088.0
2009-04-15 19:00:00,0.95002,0.95087,0.94729,0.94802,4381780806.0
2009-04-15 20:00:00,0.94812,0.94907,0.94651,0.9474,2128886142.0
2009-04-15 21:00:00,0.9474,0.9501,0.94731,0.94954,1965273242.0
2009-04-15 22:00:00,0.94952,0.95066,0.94831,0.94904,3020675312.0
2009-04-15 23:00:00,0.94904,0.95017,0.94815,0.94878,1148864421.0
2009-04-16 00:00:00,0.94876,0.94909,0.94776,0.94836,877957707.0
2009-04-16 01:00:00,0.9484,0.94927,0.94762,0.94837,934934297.0
2009-04-16 02:00:00,0.94815,0.94928,0.9481,0.94928,904634745.0
2009-04-16 03:00:00,0.94923,0.95033,0.94861,0.94994,880951351.0
2009-04-16 04:00:00,0.94995,0.94995,0.94779,0.94865,1195122138.0
2009-04-16 05:00:00,0.94859,0.94926,0.94787,0.94901,3051819788.0
2009-04-16 06:00:00,0.94913,0.94977,0.94823,0.94837,1961553896.0
2009-04-16 07:00:00,0.94836,0.95001,0.94775,0.94995,2094268113.0
2009-04-16 08:00:00,0.94988,0.9501,0.94786,0.94838,4396520292.0
2009-04-16 09:00:00,0.94839,0.95088,0.94839,0.94979,3565295693.0
2009-04-16 10:00:00,0.94983,0.9524,0.94974,0.95209,3273207111.0
2009-04-16 11:00:00,0.95206,0.95252,0.95084,0.95172,3010310981.0
2009-04-16 12:00:00,0.95174,0.95344,0.95164,0.95185,1774678915.0
2009-04-16 13:00:00,0.95188,0.95329,0.95047,0.95135,2424405329.0
2009-04-16 14:00:00,0.95134,0.95469,0.95023,0.95451,2196232127.0
2009-04-16 15:00:00,0.9545,0.95537,0.95164,0.95223,1982317416.0
2009-04-16 16:00:00,0.95222,0.95233,0.94965,0.94996,1659479456.0
2009-04-16 17:00:00,0.95001,0.951,0.94974,0.95059,2055657487.0
2009-04-16 18:00:00,0.95058,0.95083,0.94804,0.94906,1959965375.0
2009-04-16 19:00:00,0.949,0.94902,0.94581,0.94715,896269293.0
2009-04-16 20:00:00,0.94719,0.94822,0.94671,0.94765,1110790068.0
2009-04-16 21:00:00,0.94771,0.9487,0.94683,0.9487,959581318.0
2009-04-16 22:00:00,0.94862,0.94922,0.94802,0.9486,1023212973.0
2009-04-16 23:00:00,0.94861,0.9487,0.94646,0.94734,916524180.0
2009-04-17 00:00:00,0.94731,0.94788,0.94628,0.94786,863505830.0
2009-04-17 01:00:00,0.9479,0.94926,0.94674,0.94894,1237168307.0
2009-04-17 02:00:00,0.94915,0.95005,0.94861,0.9491,1028329484.0
2009-04-17 03:00:00,0.9492,0.94973,0.94844,0.94933,932355313.0
2009-04-17 04:00:00,0.94937,0.95006,0.94873,0.95003,1087609722.0
2009-04-17 05:00:00,0.95006,0.95098,0.94965,0.95021,903609518.0
2009-04-17 06:00:00,0.95029,0.95141,0.94932,0.95087,1953351880.0
2009-04-17 07:00:00,0.95095,0.9513,0.9499,0.95115,2061810118.0
2009-04-17 08:00:00,0.95117,0.95372,0.95092,0.95358,1650935637.0
2009-04-17 09:00:00,0.95361,0.95476,0.95282,0.95357,1984146697.0
2009-04-17 10:00:00,0.95365,0.95766,0.95365,0.95762,2221320888.0
2009-04-17 11:00:00,0.95761,0.95842,0.95601,0.95697,2400934953.0
2009-04-17 12:00:00,0.95696,0.96376,0.95696,0.96281,1813649875.0
2009-04-17 13:00:00,0.96278,0.96417,0.96068,0.96116,2939987420.0
2009-04-17 14:00:00,0.96118,0.96342,0.96104,0.96291,3303414883.0
2009-04-17 15:00:00,0.96287,0.96384,0.9608,0.96134,3526028655.0
2009-04-17 16:00:00,0.96133,0.96133,0.95697,0.95796,4436981321.0
2009-04-17 17:00:00,0.95799,0.96154,0.95771,0.96079,2121629387.0
2009-04-17 18:00:00,0.9608,0.9613,0.95954,0.96064,1922392530.0
2009-04-17 19:00:00,0.96051,0.96182,0.95932,0.96145,2994828849.0
2009-04-17 20:00:00,0.96155,0.96267,0.96032,0.96062,1208549901.0
2009-04-17 21:00:00,0.96061,0.96162,0.95965,0.96035,886477211.0
2009-04-17 22:00:00,0.96032,0.9604,0.95777,0.95944,909818125.0
2009-04-19 23:00:00,0.95901,0.96117,0.95857,0.96014,963543269.0
2009-04-20 00:00:00,0.96013,0.96213,0.95987,0.96107,972368764.0
2009-04-20 01:00:00,0.96102,0.96191,0.95978,0.96123,1131255127.0
2009-04-20 02:00:00,0.96077,0.96252,0.9601,0.96178,1131411893.0
2009-04-20 03:00:00,0.96181,0.96254,0.96036,0.96102,975985421.0
2009-04-20 04:00:00,0.96089,0.9614,0.95966,0.96032,1021463333.0
2009-04-20 05:00:00,0.96024,0.96091,0.95945,0.96075,907826868.0
2009-04-20 06:00:00,0.96067,0.96097,0.95935,0.96028,888520134.0
2009-04-20 07:00:00,0.96017,0.96098,0.9589,0.96059,1220301548.0
2009-04-20 08:00:00,0.96056,0.96165,0.95974,0.96072,2971742306.0
2009-04-20 09:00:00,0.96079,0.96079,0.95692,0.95692,1907209225.0
2009-04-20 10:00:00,0.95692,0.95763,0.95598,0.95691,2081736118.0
2009-04-20 11:00:00,0.95665,0.95742,0.95499,0.9554,4336155446.0
2009-04-20 12:00:00,0.9554,0.95543,0.95098,0.95293,3500872788.0
2009-04-20 13:00:00,0.95298,0.95335,0.95048,0.95111,3259285543.0
2009-04-20 14:00:00,0.95118,0.95128,0.94629,0.94842,2936911986.0
2009-04-20 15:00:00,0.94844,0.95165,0.94765,0.94765,1797061686.0
2009-04-20 16:00:00,0.94744,0.9493,0.94632,0.9484,2392722357.0
2009-04-20 17:00:00,0.94824,0.94962,0.94654,0.94892,2241497824.0
2009-04-20 18:00:00,0.94879,0.94909,0.94568,0.94608,1983129860.0
2009-04-20 19:00:00,0.94593,0.94693,0.94491,0.94591,1657093313.0
2009-04-20 20:00:00,0.94586,0.94591,0.94389,0.9439,2039437598.0
2009-04-20 21:00:00,0.94396,0.94481,0.94282,0.94365,1912162109.0
2009-04-20 22:00:00,0.94352,0.94379,0.94205,0.94273,898625702.0
2009-04-20 23:00:00,0.94247,0.94399,0.94191,0.9434,1125646033.0
2009-04-21 00:00:00,0.94327,0.94428,0.94222,0.94417,925104962.0
2009-04-21 01:00:00,0.94416,0.94427,0.94286,0.94286,1022624166.0
2009-04-21 02:00:00,0.94272,0.9431,0.94192,0.94288,1002720329.0
2009-04-21 03:00:00,0.943,0.94427,0.94228,0.94377,933889974.0
2009-04-21 04:00:00,0.94376,0.94386,0.94251,0.94365,1080169894.0
2009-04-21 05:00:00,0.94367,0.94435,0.94234,0.9435,904090590.0
2009-04-21 06:00:00,0.94356,0.94447,0.94323,0.94433,1895149186.0
2009-04-21 07:00:00,0.94435,0.94435,0.94281,0.94335,1970107736.0
2009-04-21 08:00:00,0.94332,0.94408,0.94206,0.94301,1650592891.0
2009-04-21 09:00:00,0.94303,0.94423,0.94157,0.94327,1995959000.0
2009-04-21 10:00:00,0.94339,0.94546,0.94307,0.94479,2232542587.0
2009-04-21 11:00:00,0.94476,0.94612,0.94365,0.94512,2417333535.0
2009-04-21 12:00:00,0.94509,0.94639,0.94422,0.94496,1776128897.0
2009-04-21 13:00:00,0.94495,0.94514,0.94176,0.94395,2966555459.0
2009-04-21 14:00:00,0.94397,0.94429,0.94096,0.94184,3249482808.0
2009-04-21 15:00:00,0.94178,0.94179,0.93339,0.93485,3483955199.0
2009-04-21 16:00:00,0.93487,0.93788,0.93413,0.93781,4355887660.0
2009-04-21 17:00:00,0.93787,0.94209,0.93787,0.94187,2086214320.0
2009-04-21 18:00:00,0.94188,0.94434,0.94143,0.94399,1965742783.0
2009-04-21 19:00:00,0.94389,0.94487,0.94293,0.94443,2946384275.0
2009-04-21 20:00:00,0.9445,0.94502,0.94196,0.944,1247722978.0
2009-04-21 21:00:00,0.94405,0.94529,0.94369,0.94463,895670540.0
2009-04-21 22:00:00,0.94462,0.94471,0.94355,0.94434,894103109.0
2009-04-21 23:00:00,0.94433,0.94435,0.943,0.94385,1028509946.0
2009-04-22 00:00:00,0.94393,0.94426,0.94252,0.94405,951424270.0
2009-04-22 01:00:00,0.944,0.94422,0.94252,0.94314,1120821959.0
2009-04-22 02:00:00,0.94316,0.94399,0.9424,0.94337,1102509816.0
2009-04-22 03:00:00,0.94336,0.94396,0.94249,0.94266,960548083.0
2009-04-22 04:00:00,0.94254,0.9438,0.94219,0.94348,1037275108.0
2009-04-22 05:00:00,0.94354,0.94381,0.94208,0.94224,886487726.0
2009-04-22 06:00:00,0.94218,0.94251,0.94107,0.94243,893117276.0
2009-04-22 07:00:00,0.94243,0.94369,0.94201,0.94369,1248846457.0
2009-04-22 08:00:00,0.94372,0.9451,0.94348,0.9446,2966678300.0
2009-04-22 09:00:00,0.94471,0.94471,0.94239,0.94309,1945576195.0
2009-04-22 10:00:00,0.94308,0.94308,0.93989,0.94077,2114782924.0
2009-04-22 11:00:00,0.94076,0.94145,0.93944,0.94067,4334822613.0
2009-04-22 12:00:00,0.94061,0.94086,0.9393,0.93987,3479607355.0
2009-04-22 13:00:00,0.93999,0.94095,0.93881,0.93917,3218584880.0
2009-04-22 14:00:00,0.93918,0.9397,0.93512,0.93725,2963367235.0
2009-04-22 15:00:00,0.93723,0.93845,0.93615,0.93809,1744303280.0
2009-04-22 16:00:00,0.93812,0.94142,0.93809,0.9396,2404809140.0
2009-04-22 17:00:00,0.93961,0.94103,0.93879,0.94075,2243545972.0
2009-04-22 18:00:00,0.94071,0.9413,0.93832,0.9391,1970324166.0
2009-04-22 19:00:00,0.93909,0.94141,0.93828,0.94025,1637994832.0
2009-04-22 20:00:00,0.94028,0.94195,0.93914,0.94146,2008950936.0
2009-04-22 21:00:00,0.94143,0.9415,0.93838,0.93868,1845743289.0
2009-04-22 22:00:00,0.93862,0.93864,0.93676,0.93806,888109847.0
2009-04-22 23:00:00,0.93801,0.9389,0.9369,0.9389,1085659156.0
2009-04-23 00:00:00,0.93895,0.93943,0.93772,0.93898,943906878.0
2009-04-23 01:00:00,0.9389,0.9392,0.93835,0.9386,1007245746.0
2009-04-23 02:00:00,0.93845,0.9392,0.93803,0.9383,1012425408.0
2009-04-23 03:00:00,0.93838,0.93838,0.93715,0.93797,956165518.0
2009-04-23 04:00:00,0.93798,0.939,0.9375,0.93825,1096532332.0
2009-04-23 05:00:00,0.93826,0.93869,0.9371,0.9386,890042160.0
2009-04-23 06:00:00,0.93871,0.93935,0.93813,0.9388,1866579928.0
2009-04-23 07:00:00,0.93884,0.93992,0.93838,0.93965,1965169572.0
2009-04-23 08:00:00,0.93965,0.94085,0.9389,0.94011,1613718485.0
2009-04-23 09:00:00,0.94007,0.94141,0.93971,0.94085,1934410997.0
2009-04-23 10:00:00,0.94089,0.9416,0.93932,0.93993,2240396668.0
2009-04-23 11:00:00,0.93994,0.9403,0.9373,0.93916,2389130723.0
2009-04-23 12:00:00,0.93919,0.93976,0.93562,0.93662,1724621520.0
2009-04-23 13:00:00,0.93664,0.93835,0.93652,0.93828,2945987055.0
2009-04-23 14:00:00,0.93823,0.94067,0.93801,0.93926,3206191351.0
2009-04-23 15:00:00,0.93922,0.94006,0.93821,0.93916,3509726498.0
2009-04-23 16:00:00,0.93917,0.94548,0.9372,0.94429,4318670002.0
2009-04-23 17:00:00,0.94424,0.94436,0.94148,0.9419,2094828305.0
2009-04-23 18:00:00,0.94196,0.94255,0.94064,0.94207,1946878548.0
2009-04-23 19:00:00,0.94192,0.94276,0.94064,0.94143,2981658926.0
2009-04-23 20:00:00,0.94144,0.94257,0.94062,0.9407,1245957595.0
2009-04-23 21:00:00,0.94073,0.94092,0.93853,0.93988,901329624.0
2009-04-23 22:00:00,0.93994,0.94003,0.93931,0.93991,881514037.0
2009-04-23 23:00:00,0.93992,0.94047,0.93906,0.94025,1028666560.0
2009-04-24 00:00:00,0.94028,0.94028,0.93846,0.93942,927578629.0
2009-04-24 01:00:00,0.93942,0.93981,0.93835,0.93908,1075438559.0
2009-04-24 02:00:00,0.93955,0.93991,0.93835,0.93864,873653140.0
2009-04-24 03:00:00,0.93867,0.93894,0.9376,0.93847,904118729.0
2009-04-24 04:00:00,0.93839,0.93909,0.93806,0.9389,1251803267.0
2009-04-24 05:00:00,0.93888,0.93991,0.93823,0.93919,2936871859.0
2009-04-24 06:00:00,0.93932,0.93997,0.9384,0.93861,1970609716.0
2009-04-24 07:00:00,0.93862,0.93912,0.93729,0.93767,2103221016.0
2009-04-24 08:00:00,0.93766,0.93836,0.93663,0.93717,4297175469.0
2009-04-24 09:00:00,0.93713,0.93776,0.93653,0.93686,3504275819.0
2009-04-24 10:00:00,0.93688,0.93703,0.93251,0.93267,3168344628.0
2009-04-24 11:00:00,0.93266,0.93579,0.93263,0.93555,2920314618.0
2009-04-24 12:00:00,0.93555,0.93733,0.93516,0.93696,1732545759.0
2009-04-24 13:00:00,0.93699,0.93808,0.93624,0.93658,2337320094.0
2009-04-24 14:00:00,0.93651,0.93811,0.93549,0.93729,2192936473.0
2009-04-24 15:00:00,0.93726,0.93896,0.93613,0.93663,1951652344.0
2009-04-24 16:00:00,0.93664,0.93951,0.93664,0.93948,1609246920.0
2009-04-24 17:00:00,0.93956,0.94139,0.93919,0.93937,1959653043.0
2009-04-24 18:00:00,0.93939,0.93984,0.93757,0.9385,1864642366.0
2009-04-24 19:00:00,0.93844,0.94006,0.9374,0.94006,936735666.0
2009-04-24 20:00:00,0.94005,0.94221,0.9399,0.94217,1072808675.0
2009-04-24 21:00:00,0.94221,0.9423,0.94068,0.94139,942359459.0
2009-04-24 22:00:00,0.94131,0.94173,0.93999,0.94083,1016701546.0
2009-04-26 23:00:00,0.93908,0.93992,0.93839,0.93871,936642640.0
2009-04-27 00:00:00,0.93878,0.93904,0.93631,0.93783,918578841.0
2009-04-27 01:00:00,0.93776,0.93819,0.93706,0.93789,1273784002.0
2009-04-27 02:00:00,0.93805,0.9405,0.93793,0.93979,1260742604.0
2009-04-27 03:00:00,0.93979,0.94046,0.93851,0.94022,915341433.0
2009-04-27 04:00:00,0.94031,0.94083,0.93881,0.93974,944502621.0
2009-04-27 05:00:00,0.93975,0.94011,0.93851,0.93893,1039591893.0
2009-04-27 06:00:00,0.93898,0.93929,0.93767,0.93918,937689942.0
2009-04-27 07:00:00,0.93912,0.94036,0.9389,0.9403,1062647424.0
2009-04-27 08:00:00,0.94033,0.942,0.93993,0.94159,922146919.0
2009-04-27 09:00:00,0.94163,0.94333,0.94083,0.9419,1823913536.0
2009-04-27 10:00:00,0.94191,0.94191,0.93992,0.94085,1939631677.0
2009-04-27 11:00:00,0.94087,0.94185,0.93978,0.94185,1610641686.0
2009-04-27 12:00:00,0.94192,0.94263,0.94096,0.94176,1953617831.0
2009-04-27 13:00:00,0.94177,0.94439,0.94126,0.94424,2143786719.0
2009-04-27 14:00:00,0.94423,0.94694,0.9437,0.94658,2357446223.0
2009-04-27 15:00:00,0.94651,0.94939,0.9464,0.94806,1702383096.0
2009-04-27 16:00:00,0.94809,0.94887,0.94618,0.94811,2869144843.0
2009-04-27 17:00:00,0.94811,0.94904,0.94668,0.94712,3183604815.0
2009-04-27 18:00:00,0.94711,0.94717,0.94448,0.94472,3569194325.0
2009-04-27 19:00:00,0.94473,0.94985,0.94368,0.94963,4287408751.0
2009-04-27 20:00:00,0.94966,0.94974,0.94672,0.94765,2111316407.0
2009-04-27 21:00:00,0.94769,0.9486,0.94628,0.94716,1954719303.0
2009-04-27 22:00:00,0.94704,0.94841,0.94604,0.94627,2933343243.0
2009-04-27 23:00:00,0.94629,0.94834,0.94581,0.94788,1244410580.0
2009-04-28 00:00:00,0.94786,0.94874,0.94746,0.94857,901520684.0
2009-04-28 01:00:00,0.9486,0.9486,0.94754,0.94839,887838834.0
2009-04-28 02:00:00,0.94831,0.94994,0.94786,0.94913,898285022.0
2009-04-28 03:00:00,0.94917,0.94981,0.94825,0.94908,903481072.0
2009-04-28 04:00:00,0.94914,0.94952,0.94787,0.94878,1251585930.0
2009-04-28 05:00:00,0.9486,0.94869,0.94689,0.94786,2946051479.0
2009-04-28 06:00:00,0.94797,0.94864,0.94585,0.94714,1963510361.0
2009-04-28 07:00:00,0.94706,0.94768,0.94612,0.94661,2131037669.0
2009-04-28 08:00:00,0.94651,0.94742,0.94351,0.94424,4306437231.0
2009-04-28 09:00:00,0.94432,0.94708,0.94399,0.94576,3573966918.0
2009-04-28 10:00:00,0.9458,0.94605,0.94401,0.94526,3162904806.0
2009-04-28 11:00:00,0.94532,0.94618,0.9441,0.94507,2816384790.0
2009-04-28 12:00:00,0.94515,0.94624,0.9438,0.944,1695931379.0
2009-04-28 13:00:00,0.94411,0.94613,0.94345,0.94584,2392757516.0
2009-04-28 14:00:00,0.94584,0.94584,0.94273,0.94474,2116106268.0
2009-04-28 15:00:00,0.94453,0.94453,0.94093,0.94334,1956220819.0
2009-04-28 16:00:00,0.94349,0.94697,0.94316,0.94356,1598936829.0
2009-04-28 17:00:00,0.94356,0.94372,0.93986,0.94082,1936251678.0
2009-04-28 18:00:00,0.94079,0.94131,0.93839,0.93863,1784383025.0
2009-04-28 19:00:00,0.93833,0.93945,0.93723,0.93777,916014916.0
2009-04-28 20:00:00,0.93782,0.93868,0.9367,0.93799,1070006268.0
2009-04-28 21:00:00,0.93802,0.93835,0.93573,0.93624,931821050.0
2009-04-28 22:00:00,0.93619,0.93753,0.93568,0.93661,1033759461.0
2009-04-28 23:00:00,0.93657,0.93728,0.93565,0.93672,926192297.0
2009-04-29 00:00:00,0.93676,0.93701,0.93541,0.93661,907972172.0
2009-04-29 01:00:00,0.9365,0.93677,0.9357,0.93633,1262270332.0
2009-04-29 02:00:00,0.93626,0.93827,0.93572,0.93799,1277440730.0
2009-04-29 03:00:00,0.93793,0.93933,0.93718,0.93835,913513628.0
2009-04-29 04:00:00,0.93855,0.93907,0.93754,0.93826,916486811.0
2009-04-29 05:00:00,0.93826,0.94017,0.93769,0.93967,1032094282.0
2009-04-29 06:00:00,0.9398,0.94023,0.93893,0.93945,921607672.0
2009-04-29 07:00:00,0.93942,0.94115,0.93887,0.94091,1066817481.0
2009-04-29 08:00:00,0.94085,0.94212,0.94027,0.94069,916891329.0
2009-04-29 09:00:00,0.94082,0.94289,0.94009,0.94225,1773099882.0
2009-04-29 10:00:00,0.94226,0.94339,0.94047,0.94324,1874758545.0
2009-04-29 11:00:00,0.94313,0.94463,0.94246,0.9436,1613428436.0
2009-04-29 12:00:00,0.94368,0.94416,0.9417,0.94238,1971012808.0
2009-04-29 13:00:00,0.94243,0.94359,0.94161,0.94336,2168877125.0
2009-04-29 14:00:00,0.94328,0.94512,0.94224,0.94338,2397658229.0
2009-04-29 15:00:00,0.94318,0.945,0.94221,0.94476,1671605489.0
2009-04-29 16:00:00,0.9446,0.94611,0.94318,0.94455,2792972026.0
2009-04-29 17:00:00,0.94448,0.94488,0.94055,0.9416,3220699441.0
2009-04-29 18:00:00,0.9417,0.94284,0.94062,0.94241,3625418694.0
2009-04-29 19:00:00,0.94233,0.94397,0.94162,0.94177,4256801081.0
2009-04-29 20:00:00,0.94163,0.94669,0.9412,0.94544,2140114937.0
2009-04-29 21:00:00,0.94544,0.94591,0.94315,0.94471,1983181556.0
2009-04-29 22:00:00,0.94453,0.94535,0.94336,0.94456,2882121340.0
2009-04-29 23:00:00,0.94455,0.94455,0.94287,0.94314,1238910166.0
2009-04-30 00:00:00,0.94299,0.9442,0.9426,0.94337,900106432.0
2009-04-30 01:00:00,0.94341,0.94429,0.94295,0.94408,908778289.0
2009-04-30 02:00:00,0.94392,0.94464,0.94281,0.94399,909155607.0
2009-04-30 03:00:00,0.94387,0.94447,0.94323,0.94406,916342820.0
2009-04-30 04:00:00,0.94421,0.94572,0.94391,0.9455,1236962158.0
2009-04-30 05:00:00,0.94555,0.94605,0.9443,0.94549,2909060879.0
2009-04-30 06:00:00,0.94568,0.94639,0.94459,0.94601,2013134142.0
2009-04-30 07:00:00,0.9461,0.94696,0.94461,0.94531,2145984984.0
2009-04-30 08:00:00,0.94529,0.94763,0.94456,0.94732,4223174403.0
2009-04-30 09:00:00,0.94732,0.95193,0.94723,0.95135,3590290086.0
2009-04-30 10:00:00,0.95157,0.95284,0.95054,0.95134,3257623754.0
2009-04-30 11:00:00,0.9511,0.95336,0.95034,0.95252,2760203801.0
2009-04-30 12:00:00,0.95251,0.95449,0.95151,0.95261,1673914659.0
2009-04-30 13:00:00,0.95255,0.95564,0.9524,0.95531,2388171441.0
2009-04-30 14:00:00,0.95526,0.95589,0.95166,0.95465,2188864274.0
2009-04-30 15:00:00,0.95455,0.95627,0.95368,0.955,1996692422.0
2009-04-30 16:00:00,0.955,0.96038,0.95343,0.9587,1605674791.0
2009-04-30 17:00:00,0.95869,0.95869,0.95408,0.95475,1899507333.0
2009-04-30 18:00:00,0.95465,0.95538,0.95266,0.95449,1754143227.0
2009-04-30 19:00:00,0.95452,0.95537,0.95299,0.95521,916769986.0
2009-04-30 20:00:00,0.95519,0.95584,0.95382,0.95493,1057232899.0
2009-04-30 21:00:00,0.95491,0.9562,0.95321,0.9562,919900039.0
2009-04-30 22:00:00,0.95627,0.95688,0.95423,0.95574,1018415500.0
2009-04-30 23:00:00,0.95572,0.95573,0.95405,0.95502,920550217.0
2009-05-01 00:00:00,0.95493,0.95505,0.95289,0.95446,926627167.0
2009-05-01 01:00:00,0.95444,0.95488,0.95336,0.95439,1265142247.0
2009-05-01 02:00:00,0.95434,0.95632,0.95426,0.95455,1024410981.0
2009-05-01 03:00:00,0.95466,0.95498,0.95263,0.95307,932022555.0
2009-05-01 04:00:00,0.953,0.95476,0.95288,0.95468,1046444611.0
2009-05-01 05:00:00,0.95469,0.95493,0.95339,0.95427,912705850.0
2009-05-01 06:00:00,0.95431,0.95448,0.95254,0.95373,1734858667.0
2009-05-01 07:00:00,0.95372,0.954,0.95282,0.95353,1927632013.0
2009-05-01 08:00:00,0.95348,0.95525,0.95324,0.95449,1599694571.0
2009-05-01 09:00:00,0.95442,0.95641,0.95402,0.95619,1950707644.0
2009-05-01 10:00:00,0.95631,0.95954,0.95536,0.95818,2180860757.0
2009-05-01 11:00:00,0.95825,0.95825,0.95599,0.95668,2361287101.0
2009-05-01 12:00:00,0.95666,0.95779,0.95592,0.95779,1655098959.0
2009-05-01 13:00:00,0.95781,0.95918,0.95665,0.95773,2773314844.0
2009-05-01 14:00:00,0.95773,0.95819,0.95622,0.9566,3191482188.0
2009-05-01 15:00:00,0.9565,0.95686,0.95449,0.95511,3584549623.0
2009-05-01 16:00:00,0.95512,0.95739,0.95163,0.95551,4120798407.0
2009-05-01 17:00:00,0.9555,0.95848,0.95475,0.95707,2169273170.0
2009-05-01 18:00:00,0.95704,0.95734,0.95471,0.95614,1981103749.0
2009-05-01 19:00:00,0.95604,0.95887,0.95521,0.95853,2922300542.0
2009-05-01 20:00:00,0.95857,0.95923,0.9581,0.95864,1249723692.0
2009-05-01 21:00:00,0.95861,0.95867,0.95709,0.95765,926639559.0
2009-05-01 22:00:00,0.95775,0.95843,0.95646,0.95686,918431322.0
2009-05-03 23:00:00,0.9561,0.95675,0.95461,0.95514,1046244770.0
2009-05-04 00:00:00,0.95513,0.95901,0.95481,0.95901,886796699.0
2009-05-04 01:00:00,0.95892,0.96,0.95784,0.95915,1002846265.0
2009-05-04 02:00:00,0.95917,0.95964,0.95757,0.9588,998420328.0
2009-05-04 03:00:00,0.95883,0.95925,0.95784,0.95862,883984814.0
2009-05-04 04:00:00,0.95861,0.95921,0.95777,0.95917,1034275607.0
2009-05-04 05:00:00,0.95912,0.95944,0.9586,0.95902,919333575.0
2009-05-04 06:00:00,0.95915,0.95987,0.95843,0.95938,920628989.0
2009-05-04 07:00:00,0.95936,0.95982,0.95868,0.95962,1259360229.0
2009-05-04 08:00:00,0.95951,0.96071,0.95901,0.96,2857534304.0
2009-05-04 09:00:00,0.96011,0.9613,0.95947,0.96062,1980396917.0
2009-05-04 10:00:00,0.96062,0.96096,0.95916,0.95942,2175771287.0
2009-05-04 11:00:00,0.95931,0.96089,0.95907,0.96026,4097972278.0
2009-05-04 12:00:00,0.96026,0.96038,0.95598,0.95713,3655245695.0
2009-05-04 13:00:00,0.95736,0.96017,0.95716,0.9599,3211997086.0
2009-05-04 14:00:00,0.95998,0.9639,0.95988,0.96351,2774049832.0
2009-05-04 15:00:00,0.96358,0.964,0.96156,0.96255,1649253220.0
2009-05-04 16:00:00,0.96274,0.96321,0.95964,0.95988,2357929513.0
2009-05-04 17:00:00,0.95984,0.95984,0.95607,0.9577,2197409824.0
2009-05-04 18:00:00,0.95769,0.95797,0.95583,0.95609,1991981108.0
2009-05-04 19:00:00,0.95593,0.95797,0.95584,0.95751,1602647452.0
2009-05-04 20:00:00,0.95755,0.95874,0.95661,0.95835,1919775106.0
2009-05-04 21:00:00,0.95829,0.95947,0.95727,0.95947,1706805793.0
2009-05-04 22:00:00,0.95942,0.96056,0.95872,0.95982,923654779.0
2009-05-04 23:00:00,0.95984,0.9603,0.95867,0.95967,1041958342.0
2009-05-05 00:00:00,0.95962,0.96004,0.95833,0.95995,930187936.0
2009-05-05 01:00:00,0.95969,0.96002,0.9587,0.95918,1035578436.0
2009-05-05 02:00:00,0.95951,0.96053,0.9592,0.96,1037962915.0
2009-05-05 03:00:00,0.96009,0.96035,0.95908,0.96035,926779753.0
2009-05-05 04:00:00,0.96008,0.96081,0.95931,0.9607,1024743982.0
2009-05-05 05:00:00,0.96064,0.96136,0.95975,0.96116,932578242.0
2009-05-05 06:00:00,0.96121,0.96149,0.9585,0.95979,1754068154.0
2009-05-05 07:00:00,0.9599,0.96156,0.95896,0.96078,1929361434.0
2009-05-05 08:00:00,0.96091,0.9655,0.96078,0.96523,1558155604.0
2009-05-05 09:00:00,0.96523,0.96556,0.96346,0.96424,1996097093.0
2009-05-05 10:00:00,0.96437,0.96549,0.9625,0.96474,2215954322.0
2009-05-05 11:00:00,0.96457,0.96583,0.96329,0.96483,2358977270.0
2009-05-05 12:00:00,0.96463,0.96507,0.9623,0.96356,1647061793.0
2009-05-05 13:00:00,0.96348,0.96426,0.96157,0.96189,2734289267.0
2009-05-05 14:00:00,0.96198,0.96428,0.96149,0.96191,3178860266.0
2009-05-05 15:00:00,0.96187,0.96404,0.96124,0.96299,3629868646.0
2009-05-05 16:00:00,0.96291,0.96337,0.96087,0.96127,4036848724.0
2009-05-05 17:00:00,0.96138,0.96179,0.9598,0.96029,2173251187.0
2009-05-05 18:00:00,0.96029,0.96197,0.9597,0.96056,1963727391.0
2009-05-05 19:00:00,0.96045,0.96346,0.95978,0.96317,2831190369.0
2009-05-05 20:00:00,0.96312,0.96449,0.96207,0.96393,1266145794.0
2009-05-05 21:00:00,0.96412,0.96417,0.96273,0.96396,932756724.0
2009-05-05 22:00:00,0.964,0.96423,0.96211,0.96294,902701661.0
2009-05-05 23:00:00,0.96274,0.96426,0.96254,0.96338,1026554369.0
2009-05-06 00:00:00,0.96339,0.96463,0.96269,0.96463,877617776.0
2009-05-06 01:00:00,0.9646,0.96473,0.96305,0.96307,989451695.0
2009-05-06 02:00:00,0.96338,0.96412,0.96212,0.96347,993031202.0
2009-05-06 03:00:00,0.96325,0.96455,0.96302,0.96378,870907352.0
2009-05-06 04:00:00,0.96357,0.96486,0.96309,0.96361,1030938397.0
2009-05-06 05:00:00,0.96372,0.96389,0.96231,0.96334,900241028.0
2009-05-06 06:00:00,0.96322,0.96376,0.96207,0.96355,933217808.0
2009-05-06 07:00:00,0.96361,0.96484,0.96254,0.96295,1228136137.0
2009-05-06 08:00:00,0.96296,0.96361,0.96097,0.96203,2824994176.0
2009-05-06 09:00:00,0.96206,0.96453,0.96159,0.96395,1959713467.0
2009-05-06 10:00:00,0.96395,0.96443,0.96193,0.96277,2210276030.0
2009-05-06 11:00:00,0.96277,0.96308,0.95944,0.95958,4049150576.0
2009-05-06 12:00:00,0.95941,0.96066,0.95821,0.95967,3591077248.0
2009-05-06 13:00:00,0.95972,0.96092,0.95919,0.96002,3199149108.0
2009-05-06 14:00:00,0.95993,0.96372,0.95894,0.9619,2745722605.0
2009-05-06 15:00:00,0.96189,0.96646,0.96189,0.96593,1618412665.0
2009-05-06 16:00:00,0.966,0.96718,0.9645,0.96464,2325742410.0
2009-05-06 17:00:00,0.96464,0.96581,0.96317,0.96441,2222253573.0
2009-05-06 18:00:00,0.96437,0.96703,0.96359,0.96685,1969338066.0
2009-05-06 19:00:00,0.96693,0.96925,0.96566,0.9688,1567955710.0
2009-05-06 20:00:00,0.96875,0.96919,0.96742,0.96853,1926797725.0
2009-05-06 21:00:00,0.96858,0.97052,0.96819,0.9701,1715663707.0
2009-05-06 22:00:00,0.9698,0.9701,0.96819,0.96976,924600242.0
2009-05-06 23:00:00,0.96982,0.97122,0.96947,0.97025,1032160858.0
2009-05-07 00:00:00,0.97023,0.97149,0.96972,0.97073,916510921.0
2009-05-07 01:00:00,0.97055,0.9722,0.97048,0.97173,1031572131.0
2009-05-07 02:00:00,0.97166,0.97182,0.97099,0.97126,1008717181.0
2009-05-07 03:00:00,0.97134,0.97275,0.97072,0.97243,917186603.0
2009-05-07 04:00:00,0.97241,0.97434,0.97223,0.97375,1031933476.0
2009-05-07 05:00:00,0.97378,0.97426,0.97222,0.97405,929206620.0
2009-05-07 06:00:00,0.97408,0.97424,0.97241,0.97343,1708313217.0
2009-05-07 07:00:00,0.97349,0.97439,0.97248,0.97388,1889128477.0
2009-05-07 08:00:00,0.97387,0.97494,0.97261,0.97494,1578015902.0
2009-05-07 09:00:00,0.97492,0.97658,0.97446,0.97656,1942575040.0
2009-05-07 10:00:00,0.97665,0.97715,0.97292,0.97341,2198775927.0
2009-05-07 11:00:00,0.97344,0.97365,0.97177,0.97219,2329125842.0
2009-05-07 12:00:00,0.97219,0.97293,0.97191,0.97229,1635365600.0
2009-05-07 13:00:00,0.97237,0.97551,0.97192,0.9734,2754278313.0
2009-05-07 14:00:00,0.97341,0.97571,0.97053,0.97062,3274466632.0
2009-05-07 15:00:00,0.97056,0.9706,0.96434,0.96459,3567756934.0
2009-05-07 16:00:00,0.96455,0.96455,0.96153,0.96424,4020078886.0
2009-05-07 17:00:00,0.96425,0.96425,0.9618,0.96251,2144219572.0
2009-05-07 18:00:00,0.96252,0.96505,0.96221,0.9646,1952131589.0
2009-05-07 19:00:00,0.96448,0.96448,0.96185,0.96221,2843390202.0
2009-05-07 20:00:00,0.96226,0.9631,0.96136,0.963,1208353348.0
2009-05-07 21:00:00,0.96295,0.96377,0.96262,0.96377,918797711.0
2009-05-07 22:00:00,0.96382,0.96564,0.96318,0.96561,897256937.0
2009-05-07 23:00:00,0.9656,0.96614,0.96446,0.96557,1020458828.0
2009-05-08 00:00:00,0.96565,0.96583,0.96402,0.96456,894646199.0
2009-05-08 01:00:00,0.96451,0.96497,0.96323,0.96471,1027505048.0
2009-05-08 02:00:00,0.96474,0.96603,0.9644,0.9656,884131210.0
2009-05-08 03:00:00,0.96555,0.96612,0.96443,0.96513,918522452.0
2009-05-08 04:00:00,0.96506,0.96584,0.96478,0.96514,1238425093.0
2009-05-08 05:00:00,0.96508,0.96588,0.96417,0.9652,2834982136.0
2009-05-08 06:00:00,0.96532,0.96615,0.96442,0.96465,1926984953.0
2009-05-08 07:00:00,0.96464,0.96566,0.96412,0.96428,2146056061.0
2009-05-08 08:00:00,0.96429,0.96596,0.96315,0.96589,4030861436.0
2009-05-08 09:00:00,0.96593,0.96705,0.96553,0.96612,3605419854.0
2009-05-08 10:00:00,0.96618,0.96702,0.96579,0.96591,3260372927.0
2009-05-08 11:00:00,0.96592,0.96721,0.96555,0.96691,2753506668.0
2009-05-08 12:00:00,0.96687,0.97223,0.96687,0.97174,1658000938.0
2009-05-08 13:00:00,0.97176,0.97347,0.97045,0.97129,2348908060.0
2009-05-08 14:00:00,0.97122,0.97147,0.96728,0.96728,2216977159.0
2009-05-08 15:00:00,0.96722,0.96914,0.96601,0.96841,1960395487.0
2009-05-08 16:00:00,0.9684,0.96917,0.9664,0.9664,1538764499.0
2009-05-08 17:00:00,0.96643,0.96707,0.96539,0.96676,1930454954.0
2009-05-08 18:00:00,0.96674,0.9669,0.96204,0.96243,1699069172.0
2009-05-08 19:00:00,0.96237,0.96301,0.96121,0.96188,918367184.0
2009-05-08 20:00:00,0.96187,0.96312,0.96069,0.96069,1025703550.0
2009-05-08 21:00:00,0.96073,0.96176,0.96021,0.96165,904569403.0
2009-05-08 22:00:00,0.96157,0.96237,0.96018,0.96065,997774921.0
2009-05-10 23:00:00,0.95929,0.96059,0.95874,0.95987,909393868.0
2009-05-11 00:00:00,0.95983,0.96082,0.95923,0.96061,952124378.0
2009-05-11 01:00:00,0.96058,0.96125,0.95983,0.96076,1271372302.0
2009-05-11 02:00:00,0.96043,0.96117,0.95978,0.96028,1266229851.0
2009-05-11 03:00:00,0.96048,0.96098,0.95904,0.96074,954079636.0
2009-05-11 04:00:00,0.96052,0.96066,0.95956,0.95966,914991319.0
2009-05-11 05:00:00,0.95963,0.96008,0.95872,0.95889,991672408.0
2009-05-11 06:00:00,0.95916,0.96088,0.9587,0.96053,903948859.0
2009-05-11 07:00:00,0.96041,0.96243,0.96041,0.96159,1021211027.0
2009-05-11 08:00:00,0.96169,0.96271,0.96008,0.96223,917197085.0
2009-05-11 09:00:00,0.96228,0.96409,0.96132,0.9635,1683729488.0
2009-05-11 10:00:00,0.96337,0.96354,0.96077,0.96164,1954433845.0
2009-05-11 11:00:00,0.9616,0.96231,0.95941,0.95941,1540553223.0
2009-05-11 12:00:00,0.95932,0.9603,0.95864,0.95905,1992605026.0
2009-05-11 13:00:00,0.95885,0.96093,0.95842,0.96027,2176388052.0
2009-05-11 14:00:00,0.96029,0.96186,0.95728,0.95728,2350083361.0
2009-05-11 15:00:00,0.95742,0.95835,0.95481,0.95481,1658564065.0
2009-05-11 16:00:00,0.95491,0.95508,0.95195,0.95313,2699644000.0
2009-05-11 17:00:00,0.9534,0.9547,0.95231,0.95434,3288653514.0
2009-05-11 18:00:00,0.95438,0.95646,0.95354,0.95445,3628857209.0
2009-05-11 19:00:00,0.95445,0.95564,0.95405,0.9548,4029791935.0
2009-05-11 20:00:00,0.95474,0.95559,0.95438,0.95515,2128125931.0
2009-05-11 21:00:00,0.95497,0.95506,0.95096,0.95178,1928036951.0
2009-05-11 22:00:00,0.95175,0.95175,0.9497,0.95033,2833436236.0
2009-05-11 23:00:00,0.95032,0.95097,0.94968,0.95081,1228819606.0
2009-05-12 00:00:00,0.95074,0.95148,0.95,0.95135,912380344.0
2009-05-12 01:00:00,0.95148,0.952,0.95005,0.95098,892887361.0
2009-05-12 02:00:00,0.95165,0.95211,0.95032,0.95109,881984386.0
2009-05-12 03:00:00,0.95096,0.95156,0.94955,0.95065,919367803.0
2009-05-12 04:00:00,0.95071,0.95149,0.95023,0.95076,1240714688.0
2009-05-12 05:00:00,0.95082,0.95192,0.95021,0.95094,2818360448.0
2009-05-12 06:00:00,0.95105,0.95196,0.94981,0.95085,1921083066.0
2009-05-12 07:00:00,0.95083,0.95148,0.94956,0.95005,2100507896.0
2009-05-12 08:00:00,0.95003,0.9506,0.94861,0.95048,3973925431.0
2009-05-12 09:00:00,0.95048,0.9519,0.94989,0.95028,3610605625.0
2009-05-12 10:00:00,0.95008,0.95257,0.94905,0.95164,3300576953.0
2009-05-12 11:00:00,0.95162,0.95294,0.9504,0.95251,2740570947.0
2009-05-12 12:00:00,0.9525,0.95259,0.95017,0.95017,1671973412.0
2009-05-12 13:00:00,0.95028,0.9512,0.94921,0.94999,2339415154.0
2009-05-12 14:00:00,0.95006,0.95448,0.9496,0.9541,2194429819.0
2009-05-12 15:00:00,0.95397,0.95433,0.95019,0.95038,2009380926.0
2009-05-12 16:00:00,0.95034,0.95034,0.94734,0.94878,1540142059.0
2009-05-12 17:00:00,0.94878,0.94878,0.94626,0.94644,2005543906.0
2009-05-12 18:00:00,0.94649,0.94968,0.94505,0.94853,1707390170.0
2009-05-12 19:00:00,0.94873,0.95038,0.94753,0.94959,930735378.0
2009-05-12 20:00:00,0.94956,0.9517,0.94854,0.95129,1034518033.0
2009-05-12 21:00:00,0.95138,0.95207,0.94989,0.95098,912592422.0
2009-05-12 22:00:00,0.95098,0.95136,0.95005,0.9503,972789736.0
2009-05-12 23:00:00,0.95008,0.95135,0.94969,0.95052,910429549.0
2009-05-13 00:00:00,0.95044,0.95288,0.95015,0.9522,966339311.0
2009-05-13 01:00:00,0.9521,0.95275,0.95027,0.95122,1255978042.0
2009-05-13 02:00:00,0.95114,0.95135,0.94796,0.94881,1235149171.0
2009-05-13 03:00:00,0.94892,0.95132,0.94845,0.951,960766916.0
2009-05-13 04:00:00,0.95104,0.95134,0.95014,0.95064,894555540.0
2009-05-13 05:00:00,0.95077,0.95121,0.95003,0.95089,957395828.0
2009-05-13 06:00:00,0.95098,0.9523,0.95034,0.95154,918565496.0
2009-05-13 07:00:00,0.9516,0.95242,0.9507,0.95166,1028475146.0
2009-05-13 08:00:00,0.95177,0.95281,0.95085,0.95208,926098700.0
2009-05-13 09:00:00,0.95217,0.95299,0.95027,0.95156,1752261906.0
2009-05-13 10:00:00,0.95142,0.95269,0.95056,0.95155,2032882513.0
2009-05-13 11:00:00,0.95136,0.95193,0.9485,0.94875,1541406847.0
2009-05-13 12:00:00,0.94875,0.95509,0.9485,0.95184,2003308346.0
2009-05-13 13:00:00,0.95214,0.95218,0.94755,0.94881,2204210761.0
2009-05-13 14:00:00,0.94892,0.95234,0.94868,0.95226,2319305532.0
2009-05-13 15:00:00,0.95223,0.95223,0.94832,0.94868,1690573610.0
2009-05-13 16:00:00,0.94885,0.95055,0.94763,0.94809,2736803250.0
2009-05-13 17:00:00,0.94794,0.94826,0.94419,0.94624,3301617204.0
2009-05-13 18:00:00,0.94611,0.94787,0.94458,0.94685,3582734300.0
2009-05-13 19:00:00,0.94684,0.94703,0.94354,0.94459,4001376171.0
2009-05-13 20:00:00,0.94467,0.94492,0.94092,0.94151,2098323981.0
2009-05-13 21:00:00,0.94143,0.94182,0.94013,0.94148,1934025390.0
2009-05-13 22:00:00,0.94162,0.94256,0.9406,0.94179,2806987828.0
2009-05-13 23:00:00,0.94207,0.94309,0.94187,0.94292,1235469528.0
2009-05-14 00:00:00,0.94278,0.94278,0.94104,0.94207,925644764.0
2009-05-14 01:00:00,0.94211,0.94566,0.94157,0.94557,884692872.0
2009-05-14 02:00:00,0.94622,0.94622,0.94405,0.94559,876561172.0
2009-05-14 03:00:00,0.94556,0.94562,0.94405,0.94448,938499584.0
2009-05-14 04:00:00,0.94447,0.94559,0.9436,0.94385,1250241582.0
2009-05-14 05:00:00,0.94389,0.94434,0.94273,0.94373,2816600543.0
2009-05-14 06:00:00,0.94383,0.94406,0.94257,0.94387,1926934027.0
2009-05-14 07:00:00,0.94386,0.94529,0.94348,0.94478,2096351838.0
2009-05-14 08:00:00,0.94476,0.94534,0.94426,0.94533,3957349617.0
2009-05-14 09:00:00,0.94534,0.94575,0.94323,0.94557,3601078989.0
2009-05-14 10:00:00,0.94561,0.94561,0.94285,0.94377,3350822009.0
2009-05-14 11:00:00,0.94378,0.94509,0.94329,0.94471,2719963956.0
2009-05-14 12:00:00,0.94463,0.94497,0.94281,0.94346,1690043379.0
2009-05-14 13:00:00,0.94348,0.94469,0.94279,0.94438,2288764288.0
2009-05-14 14:00:00,0.94444,0.94488,0.9417,0.94418,2238638524.0
2009-05-14 15:00:00,0.94416,0.94512,0.9432,0.94436,2045248042.0
2009-05-14 16:00:00,0.94437,0.94542,0.94106,0.94147,1524715325.0
2009-05-14 17:00:00,0.94152,0.94286,0.9407,0.94286,2060772223.0
2009-05-14 18:00:00,0.94288,0.94357,0.94203,0.94237,1748349785.0
2009-05-14 19:00:00,0.94234,0.94252,0.94076,0.94207,928040283.0
2009-05-14 20:00:00,0.94206,0.94357,0.9401,0.94284,1035965360.0
2009-05-14 21:00:00,0.94288,0.94336,0.94188,0.94303,933950232.0
2009-05-14 22:00:00,0.94294,0.94376,0.94262,0.94348,945985947.0
2009-05-14 23:00:00,0.94352,0.94357,0.94211,0.94251,894435708.0
2009-05-15 00:00:00,0.94247,0.94351,0.94197,0.94334,960512683.0
2009-05-15 01:00:00,0.94331,0.94351,0.94211,0.94265,1252948520.0
2009-05-15 02:00:00,0.94278,0.94356,0.94223,0.94287,946645097.0
2009-05-15 03:00:00,0.94293,0.94372,0.94222,0.9435,951128169.0
2009-05-15 04:00:00,0.94342,0.94362,0.94198,0.94299,1038023180.0
2009-05-15 05:00:00,0.94302,0.94339,0.94197,0.94268,920905804.0
2009-05-15 06:00:00,0.94272,0.94354,0.9422,0.94316,1691094279.0
2009-05-15 07:00:00,0.9432,0.94382,0.94278,0.94355,2039116150.0
2009-05-15 08:00:00,0.94353,0.94455,0.94291,0.94314,1528755087.0
2009-05-15 09:00:00,0.9432,0.94454,0.94292,0.94298,1999776950.0
2009-05-15 10:00:00,0.94303,0.94537,0.94298,0.94525,2245442511.0
2009-05-15 11:00:00,0.9452,0.94579,0.94412,0.94441,2314941575.0
2009-05-15 12:00:00,0.94433,0.9445,0.94208,0.94376,1697013864.0
2009-05-15 13:00:00,0.94375,0.9451,0.94245,0.9451,2737670430.0
2009-05-15 14:00:00,0.94514,0.94514,0.94281,0.94441,3333562436.0
2009-05-15 15:00:00,0.94429,0.94721,0.94421,0.94623,3597027063.0
2009-05-15 16:00:00,0.94622,0.94755,0.9452,0.94531,3967405906.0
2009-05-15 17:00:00,0.94532,0.94613,0.94374,0.94607,2096481116.0
2009-05-15 18:00:00,0.94611,0.95063,0.94611,0.9491,1936167818.0
2009-05-15 19:00:00,0.94903,0.95239,0.94811,0.95213,2857696945.0
2009-05-15 20:00:00,0.95217,0.95298,0.95135,0.95176,1242631053.0
2009-05-15 21:00:00,0.95179,0.95212,0.95059,0.95103,955333299.0
2009-05-15 22:00:00,0.95108,0.95155,0.94982,0.95068,881312134.0
2009-05-17 23:00:00,0.95188,0.95228,0.95017,0.95101,968329067.0
2009-05-18 00:00:00,0.9512,0.95357,0.95118,0.9525,992991383.0
2009-05-18 01:00:00,0.9525,0.95369,0.95192,0.95285,1023323762.0
2009-05-18 02:00:00,0.95287,0.95329,0.95168,0.95272,1019145966.0
2009-05-18 03:00:00,0.95258,0.95337,0.95191,0.95291,990083317.0
2009-05-18 04:00:00,0.95282,0.95322,0.95145,0.9528,973781983.0
2009-05-18 05:00:00,0.95297,0.95389,0.9521,0.95251,878443227.0
2009-05-18 06:00:00,0.95243,0.95357,0.95154,0.95251,961002897.0
2009-05-18 07:00:00,0.95241,0.95413,0.9521,0.95365,1229385932.0
2009-05-18 08:00:00,0.95388,0.95596,0.95196,0.95476,2838033917.0
2009-05-18 09:00:00,0.95491,0.95726,0.95433,0.95665,1943875496.0
2009-05-18 10:00:00,0.95657,0.95943,0.95626,0.95902,2105281488.0
2009-05-18 11:00:00,0.95916,0.9601,0.95679,0.95711,3939010954.0
2009-05-18 12:00:00,0.95727,0.95968,0.95711,0.95797,3611420614.0
2009-05-18 13:00:00,0.95785,0.95945,0.95718,0.95786,3348491287.0
2009-05-18 14:00:00,0.95801,0.9585,0.95613,0.9572,2786557368.0
2009-05-18 15:00:00,0.95728,0.95977,0.95722,0.95878,1668074413.0
2009-05-18 16:00:00,0.95886,0.96139,0.95846,0.96013,2311103539.0
2009-05-18 17:00:00,0.96032,0.96149,0.9587,0.95871,2242843240.0
2009-05-18 18:00:00,0.95867,0.96123,0.95843,0.95966,1960703685.0
2009-05-18 19:00:00,0.95975,0.95985,0.95532,0.95712,1568662006.0
2009-05-18 20:00:00,0.95724,0.95907,0.95574,0.95881,1985068657.0
2009-05-18 21:00:00,0.95887,0.959,0.95722,0.95805,1670786627.0
2009-05-18 22:00:00,0.95809,0.95884,0.95705,0.95723,920204742.0
2009-05-18 23:00:00,0.95696,0.95827,0.95603,0.95739,1052000418.0
2009-05-19 00:00:00,0.95742,0.95831,0.95635,0.95798,950109113.0
2009-05-19 01:00:00,0.9578,0.9584,0.95667,0.95756,934597805.0
2009-05-19 02:00:00,0.9575,0.95801,0.95664,0.9568,926658363.0
2009-05-19 03:00:00,0.95687,0.95775,0.95607,0.95772,958151012.0
2009-05-19 04:00:00,0.95771,0.95814,0.95684,0.95795,1045992404.0
2009-05-19 05:00:00,0.95801,0.95874,0.95662,0.95744,916622783.0
2009-05-19 06:00:00,0.95748,0.95847,0.95669,0.95747,1701816282.0
2009-05-19 07:00:00,0.95756,0.95831,0.95695,0.95816,1987703349.0
2009-05-19 08:00:00,0.95816,0.95993,0.9577,0.95963,1597208285.0
2009-05-19 09:00:00,0.95962,0.96146,0.95937,0.96048,1937302984.0
2009-05-19 10:00:00,0.96055,0.96129,0.95918,0.9599,2304999849.0
2009-05-19 11:00:00,0.95988,0.9614,0.9587,0.96076,2287739142.0
2009-05-19 12:00:00,0.96075,0.96169,0.96037,0.96081,1658709021.0
2009-05-19 13:00:00,0.96083,0.96128,0.95879,0.95987,2799715891.0
2009-05-19 14:00:00,0.95987,0.96116,0.95796,0.95976,3320149175.0
2009-05-19 15:00:00,0.95968,0.96203,0.95937,0.96131,3616685716.0
2009-05-19 16:00:00,0.96132,0.96369,0.9609,0.9609,3965086410.0
2009-05-19 17:00:00,0.9609,0.96152,0.96022,0.96118,2110674882.0
2009-05-19 18:00:00,0.96115,0.96214,0.95987,0.96075,1953200871.0
2009-05-19 19:00:00,0.96062,0.96213,0.95966,0.96008,2882812055.0
2009-05-19 20:00:00,0.96013,0.96056,0.95927,0.9604,1239195453.0
2009-05-19 21:00:00,0.96041,0.96066,0.9577,0.95827,966729434.0
2009-05-19 22:00:00,0.95836,0.95917,0.95788,0.95873,875562517.0
2009-05-19 23:00:00,0.95874,0.95975,0.95804,0.95913,927317652.0
2009-05-20 00:00:00,0.95921,0.96019,0.95813,0.95953,967574930.0
2009-05-20 01:00:00,0.95949,0.95978,0.9583,0.95961,1034747595.0
2009-05-20 02:00:00,0.95965,0.96058,0.95893,0.95988,1020560525.0
2009-05-20 03:00:00,0.95991,0.96047,0.95821,0.9602,956271392.0
2009-05-20 04:00:00,0.96018,0.96056,0.95931,0.95993,929258683.0
2009-05-20 05:00:00,0.96002,0.96033,0.95899,0.95984,887477210.0
2009-05-20 06:00:00,0.96006,0.96104,0.95905,0.96005,941891065.0
2009-05-20 07:00:00,0.96012,0.96084,0.95939,0.96024,1232025715.0
2009-05-20 08:00:00,0.9603,0.96138,0.95784,0.95886,2856582704.0
2009-05-20 09:00:00,0.9588,0.96175,0.9576,0.95995,1943719683.0
2009-05-20 10:00:00,0.95995,0.96091,0.95898,0.96016,2091785557.0
2009-05-20 11:00:00,0.95998,0.96135,0.95947,0.96093,3951385837.0
2009-05-20 12:00:00,0.96075,0.96088,0.95664,0.95708,3609203564.0
2009-05-20 13:00:00,0.95738,0.96146,0.95738,0.96013,3344459136.0
2009-05-20 14:00:00,0.96029,0.96196,0.95979,0.96179,2817413651.0
2009-05-20 15:00:00,0.96169,0.96443,0.9607,0.96159,1644943682.0
2009-05-20 16:00:00,0.96159,0.96225,0.96017,0.96066,2280760974.0
2009-05-20 17:00:00,0.96076,0.96393,0.9603,0.9636,2279233118.0
2009-05-20 18:00:00,0.96364,0.96467,0.96244,0.96279,1920960726.0
2009-05-20 19:00:00,0.96279,0.9642,0.96173,0.96362,1586383877.0
2009-05-20 20:00:00,0.96349,0.96682,0.96323,0.96682,1974044907.0
2009-05-20 21:00:00,0.9667,0.9667,0.96375,0.96497,1728399830.0
2009-05-20 22:00:00,0.96484,0.96493,0.96294,0.96316,922615988.0
2009-05-20 23:00:00,0.96314,0.96417,0.96217,0.9636,1051227615.0
2009-05-21 00:00:00,0.96354,0.9642,0.96225,0.9642,945471122.0
2009-05-21 01:00:00,0.96411,0.96411,0.9627,0.96312,935842176.0
2009-05-21 02:00:00,0.96304,0.96365,0.96251,0.963,924053047.0
2009-05-21 03:00:00,0.96318,0.9638,0.96218,0.96368,941364359.0
2009-05-21 04:00:00,0.96374,0.96609,0.96325,0.96522,1036616415.0
2009-05-21 05:00:00,0.96524,0.96603,0.9634,0.96547,917713551.0
2009-05-21 06:00:00,0.96561,0.96647,0.96454,0.96573,1752747275.0
2009-05-21 07:00:00,0.96585,0.96712,0.9653,0.9665,2005141376.0
2009-05-21 08:00:00,0.96646,0.96715,0.96532,0.96673,1553218426.0
2009-05-21 09:00:00,0.96673,0.96726,0.96516,0.96561,1899336834.0
2009-05-21 10:00:00,0.96574,0.9659,0.95969,0.96115,2265722385.0
2009-05-21 11:00:00,0.96114,0.96396,0.96027,0.96288,2283932016.0
2009-05-21 12:00:00,0.96273,0.96614,0.96236,0.96473,1666349472.0
2009-05-21 13:00:00,0.96449,0.96474,0.96166,0.96199,2773668238.0
2009-05-21 14:00:00,0.96192,0.96377,0.96134,0.96215,3345446068.0
2009-05-21 15:00:00,0.9621,0.96549,0.96087,0.96431,3677061725.0
2009-05-21 16:00:00,0.96427,0.96485,0.96197,0.9635,3902870333.0
2009-05-21 17:00:00,0.96335,0.965,0.96237,0.96436,2092128953.0
2009-05-21 18:00:00,0.96427,0.96443,0.96034,0.96129,1982633552.0
2009-05-21 19:00:00,0.96114,0.96156,0.95917,0.95973,2892584639.0
2009-05-21 20:00:00,0.95984,0.96041,0.95829,0.95852,1220444492.0
2009-05-21 21:00:00,0.95854,0.96006,0.95735,0.95997,916830746.0
2009-05-21 22:00:00,0.9601,0.96253,0.95925,0.96081,892593964.0
2009-05-21 23:00:00,0.96077,0.96269,0.9604,0.96046,930057592.0
2009-05-22 00:00:00,0.96064,0.96166,0.95926,0.96099,945297570.0
2009-05-22 01:00:00,0.96079,0.96117,0.95951,0.96087,1026808039.0
2009-05-22 02:00:00,0.96046,0.96112,0.95962,0.96086,885773785.0
2009-05-22 03:00:00,0.96081,0.96213,0.96053,0.9618,905945176.0
2009-05-22 04:00:00,0.96177,0.96204,0.9612,0.96132,1206785766.0
2009-05-22 05:00:00,0.96135,0.96195,0.96076,0.96162,2956174861.0
2009-05-22 06:00:00,0.96173,0.96205,0.96076,0.96148,1999623204.0
2009-05-22 07:00:00,0.96145,0.96253,0.96103,0.96205,2098338905.0
2009-05-22 08:00:00,0.96199,0.96344,0.96085,0.96344,3858328714.0
2009-05-22 09:00:00,0.96345,0.96403,0.96056,0.96147,3709175858.0
2009-05-22 10:00:00,0.96159,0.96225,0.96042,0.96075,3431722054.0
2009-05-22 11:00:00,0.96075,0.96413,0.96075,0.96404,2803198159.0
2009-05-22 12:00:00,0.96398,0.96637,0.96285,0.96627,1699686145.0
2009-05-22 13:00:00,0.96628,0.96682,0.96552,0.96579,2285052949.0
2009-05-22 14:00:00,0.96579,0.96944,0.96511,0.96745,2332182286.0
2009-05-22 15:00:00,0.96739,0.96761,0.96264,0.96334,1882535090.0
2009-05-22 16:00:00,0.96333,0.96634,0.96271,0.96561,1573409870.0
2009-05-22 17:00:00,0.96569,0.96569,0.96322,0.96506,2001341412.0
2009-05-22 18:00:00,0.96504,0.96564,0.96417,0.96506,1719310316.0
2009-05-22 19:00:00,0.965,0.96568,0.96323,0.96561,922086425.0
2009-05-22 20:00:00,0.96558,0.96757,0.96538,0.96741,1035053098.0
2009-05-22 21:00:00,0.96739,0.96829,0.96707,0.9678,946037730.0
2009-05-22 22:00:00,0.96765,0.96985,0.96753,0.96908,925868716.0
2009-05-24 23:00:00,0.96574,0.96655,0.96467,0.96608,925494935.0
2009-05-25 00:00:00,0.96596,0.96727,0.96516,0.96589,930694430.0
2009-05-25 01:00:00,0.9659,0.96701,0.96575,0.96641,1159846515.0
2009-05-25 02:00:00,0.96658,0.96693,0.96541,0.96581,1186129088.0
2009-05-25 03:00:00,0.96579,0.96674,0.96497,0.9663,939900456.0
2009-05-25 04:00:00,0.96635,0.96642,0.96497,0.96538,912775233.0
2009-05-25 05:00:00,0.96524,0.96612,0.9642,0.96526,936184304.0
2009-05-25 06:00:00,0.96527,0.96587,0.96405,0.96554,928862551.0
2009-05-25 07:00:00,0.96559,0.96625,0.96366,0.9653,1036561663.0
2009-05-25 08:00:00,0.96532,0.96594,0.96371,0.96391,915543832.0
2009-05-25 09:00:00,0.96396,0.96408,0.96203,0.96242,1740720472.0
2009-05-25 10:00:00,0.96254,0.9646,0.9623,0.96452,2055372101.0
2009-05-25 11:00:00,0.96448,0.96455,0.96211,0.96367,1555178139.0
2009-05-25 12:00:00,0.96347,0.96386,0.96247,0.96326,1871245822.0
2009-05-25 13:00:00,0.96331,0.9641,0.96157,0.96249,2355901701.0
2009-05-25 14:00:00,0.96239,0.96249,0.96097,0.96158,2265631860.0
2009-05-25 15:00:00,0.96149,0.96328,0.96083,0.96128,1700983365.0
2009-05-25 16:00:00,0.96112,0.96222,0.96045,0.96169,2805342878.0
2009-05-25 17:00:00,0.9617,0.96424,0.96159,0.96218,3495017960.0
2009-05-25 18:00:00,0.96218,0.9623,0.96126,0.96146,3717462481.0
2009-05-25 19:00:00,0.96146,0.96365,0.96051,0.96318,3872791472.0
2009-05-25 20:00:00,0.96311,0.96403,0.96218,0.96335,2074179954.0
2009-05-25 21:00:00,0.96338,0.96398,0.96278,0.96376,2027697144.0
2009-05-25 22:00:00,0.96362,0.96362,0.9618,0.96243,2977707069.0
2009-05-25 23:00:00,0.96245,0.96362,0.96213,0.96275,1215266152.0
2009-05-26 00:00:00,0.96285,0.96336,0.96191,0.96321,906737424.0
2009-05-26 01:00:00,0.96326,0.96363,0.96184,0.96243,884748803.0
2009-05-26 02:00:00,0.96243,0.96318,0.96174,0.963,888970789.0
2009-05-26 03:00:00,0.96299,0.96372,0.96213,0.96232,926962519.0
2009-05-26 04:00:00,0.96243,0.96376,0.96195,0.96281,1226386892.0
2009-05-26 05:00:00,0.96279,0.96421,0.96256,0.96367,3007955836.0
2009-05-26 06:00:00,0.96387,0.96387,0.9624,0.96315,1979596232.0
2009-05-26 07:00:00,0.96318,0.96388,0.96264,0.96386,2104984405.0
2009-05-26 08:00:00,0.96384,0.96473,0.96203,0.96271,3842474498.0
2009-05-26 09:00:00,0.96275,0.9642,0.96137,0.96268,3721476400.0
2009-05-26 10:00:00,0.96286,0.96504,0.96268,0.96392,3535488538.0
2009-05-26 11:00:00,0.96391,0.96578,0.96272,0.96408,2791105080.0
2009-05-26 12:00:00,0.96415,0.96452,0.96137,0.96208,1745308076.0
2009-05-26 13:00:00,0.96217,0.96411,0.96135,0.96384,2252257766.0
2009-05-26 14:00:00,0.96376,0.9651,0.96247,0.96387,2317354643.0
2009-05-26 15:00:00,0.96374,0.96376,0.96039,0.96102,1907470582.0
2009-05-26 16:00:00,0.96107,0.96481,0.96098,0.96478,1547645438.0
2009-05-26 17:00:00,0.96486,0.96709,0.96383,0.96695,2052090939.0
2009-05-26 18:00:00,0.96674,0.96758,0.96567,0.96703,1716552033.0
2009-05-26 19:00:00,0.96697,0.96928,0.96648,0.96857,911524634.0
2009-05-26 20:00:00,0.96855,0.97007,0.96807,0.96905,1031344831.0
2009-05-26 21:00:00,0.96928,0.97013,0.96874,0.96998,946912106.0
2009-05-26 22:00:00,0.9698,0.97099,0.96949,0.97033,943599005.0
2009-05-26 23:00:00,0.9703,0.9713,0.96951,0.97025,909927695.0
2009-05-27 00:00:00,0.97029,0.97077,0.96918,0.97068,914142593.0
2009-05-27 01:00:00,0.97052,0.97129,0.96982,0.97089,1187451945.0
2009-05-27 02:00:00,0.97069,0.97199,0.97069,0.97168,1185631594.0
2009-05-27 03:00:00,0.97175,0.97278,0.97104,0.97252,929805880.0
2009-05-27 04:00:00,0.97275,0.97343,0.97203,0.97312,902745872.0
2009-05-27 05:00:00,0.97312,0.97499,0.97255,0.97426,953632717.0
2009-05-27 06:00:00,0.97426,0.97435,0.97259,0.97358,947582115.0
2009-05-27 07:00:00,0.97346,0.97407,0.97163,0.97274,1020149507.0
2009-05-27 08:00:00,0.97249,0.97414,0.97202,0.97364,911039472.0
2009-05-27 09:00:00,0.9736,0.97454,0.97209,0.97398,1724316740.0
2009-05-27 10:00:00,0.97397,0.9751,0.97328,0.97468,2082169105.0
2009-05-27 11:00:00,0.97464,0.97588,0.97404,0.97579,1555913092.0
2009-05-27 12:00:00,0.97578,0.97687,0.97547,0.97583,1872937503.0
2009-05-27 13:00:00,0.9757,0.97641,0.97474,0.97506,2283480125.0
2009-05-27 14:00:00,0.97505,0.97506,0.97274,0.97377,2224328779.0
2009-05-27 15:00:00,0.97369,0.97429,0.97196,0.97407,1776500991.0
2009-05-27 16:00:00,0.97381,0.97674,0.97288,0.97674,2765618811.0
2009-05-27 17:00:00,0.97684,0.97882,0.97633,0.97677,3570055485.0
2009-05-27 18:00:00,0.97673,0.977,0.97513,0.97655,3722182445.0
2009-05-27 19:00:00,0.97646,0.97822,0.97538,0.97612,3821147695.0
2009-05-27 20:00:00,0.97633,0.97655,0.97293,0.97473,2102828772.0
2009-05-27 21:00:00,0.97472,0.97501,0.97047,0.97142,1996450712.0
2009-05-27 22:00:00,0.97112,0.97415,0.97036,0.97367,3008089011.0
2009-05-27 23:00:00,0.97369,0.97424,0.97243,0.97309,1230663183.0
2009-05-28 00:00:00,0.97325,0.97431,0.97235,0.97355,941753298.0
2009-05-28 01:00:00,0.97364,0.97464,0.97326,0.97407,896347067.0
2009-05-28 02:00:00,0.97396,0.97545,0.97347,0.97409,899867197.0
2009-05-28 03:00:00,0.97404,0.97499,0.9738,0.97453,951961144.0
2009-05-28 04:00:00,0.97445,0.97468,0.97352,0.97409,1228538654.0
2009-05-28 05:00:00,0.97408,0.97436,0.9725,0.9734,3011172032.0
2009-05-28 06:00:00,0.97346,0.97452,0.97234,0.97296,1947690453.0
2009-05-28 07:00:00,0.97301,0.97374,0.97245,0.97307,2100238108.0
2009-05-28 08:00:00,0.97305,0.97343,0.97194,0.97203,3824877742.0
2009-05-28 09:00:00,0.97205,0.97426,0.97204,0.97208,3720776333.0
2009-05-28 10:00:00,0.97212,0.97375,0.97137,0.9727,3614200133.0
2009-05-28 11:00:00,0.97269,0.97467,0.97269,0.97332,2770256428.0
2009-05-28 12:00:00,0.97334,0.97411,0.97269,0.97411,1758729340.0
2009-05-28 13:00:00,0.97409,0.97411,0.97198,0.97274,2238028049.0
2009-05-28 14:00:00,0.97279,0.97392,0.97036,0.97318,2344956205.0
2009-05-28 15:00:00,0.97311,0.97328,0.97141,0.97236,1889043440.0
2009-05-28 16:00:00,0.97236,0.9751,0.96979,0.97502,1543924946.0
2009-05-28 17:00:00,0.97504,0.97504,0.97199,0.97396,2126579879.0
2009-05-28 18:00:00,0.97388,0.97399,0.97118,0.9716,1666752772.0
2009-05-28 19:00:00,0.97162,0.97362,0.97144,0.97256,906855119.0
2009-05-28 20:00:00,0.97255,0.9737,0.97203,0.97236,1003583059.0
2009-05-28 21:00:00,0.97244,0.97372,0.97124,0.97265,944470418.0
2009-05-28 22:00:00,0.97255,0.97304,0.97184,0.9727,948086866.0
2009-05-28 23:00:00,0.97271,0.97374,0.97236,0.97293,909404014.0
2009-05-29 00:00:00,0.97282,0.97333,0.97216,0.97314,935030971.0
2009-05-29 01:00:00,0.97306,0.97345,0.97244,0.97298,1203248884.0
2009-05-29 02:00:00,0.9729,0.97303,0.97173,0.97184,930730836.0
2009-05-29 03:00:00,0.97192,0.97239,0.96989,0.97016,953216647.0
2009-05-29 04:00:00,0.97014,0.97171,0.97011,0.97168,988086336.0
2009-05-29 05:00:00,0.97172,0.97187,0.97049,0.97142,903090737.0
2009-05-29 06:00:00,0.97153,0.97294,0.97092,0.97288,1640928749.0
2009-05-29 07:00:00,0.97293,0.9738,0.97161,0.9737,2153817918.0
2009-05-29 08:00:00,0.9737,0.97659,0.97321,0.97653,1548167678.0
2009-05-29 09:00:00,0.97648,0.9777,0.97633,0.97706,1881918769.0
2009-05-29 10:00:00,0.9771,0.97864,0.97657,0.97837,2349940357.0
2009-05-29 11:00:00,0.97837,0.97893,0.97465,0.97532,2257845754.0
2009-05-29 12:00:00,0.97531,0.97537,0.97299,0.97417,1756725872.0
2009-05-29 13:00:00,0.97413,0.975,0.9725,0.97342,2815006355.0
2009-05-29 14:00:00,0.97347,0.97708,0.97347,0.97631,3589365492.0
2009-05-29 15:00:00,0.97628,0.97745,0.9752,0.97659,3710579221.0
2009-05-29 16:00:00,0.97658,0.97688,0.9713,0.97292,3860464163.0
2009-05-29 17:00:00,0.97289,0.97491,0.97275,0.97491,2097594537.0
2009-05-29 18:00:00,0.97492,0.97856,0.9748,0.97766,1952774498.0
2009-05-29 19:00:00,0.97759,0.97929,0.97687,0.97752,2998791839.0
2009-05-29 20:00:00,0.97751,0.97886,0.97565,0.976,1218262226.0
2009-05-29 21:00:00,0.97606,0.97855,0.97483,0.97775,948712072.0
2009-05-29 22:00:00,0.97779,0.97927,0.97763,0.97877,909460204.0
2009-05-31 23:00:00,0.97703,0.97855,0.97623,0.97715,857645786.0
2009-06-01 00:00:00,0.97724,0.97901,0.97646,0.97901,991448774.0
2009-06-01 01:00:00,0.97909,0.97925,0.97714,0.9785,998150290.0
2009-06-01 02:00:00,0.97841,0.97886,0.97759,0.9779,1000681088.0
2009-06-01 03:00:00,0.97787,0.98019,0.977,0.97982,992640917.0
2009-06-01 04:00:00,0.97977,0.98102,0.97962,0.98093,905977374.0
2009-06-01 05:00:00,0.98094,0.9823,0.98053,0.98213,903897000.0
2009-06-01 06:00:00,0.98209,0.98223,0.98088,0.98199,951601807.0
2009-06-01 07:00:00,0.98197,0.9826,0.98161,0.98221,1220660474.0
2009-06-01 08:00:00,0.98219,0.98232,0.98074,0.9816,3056799744.0
2009-06-01 09:00:00,0.98169,0.98287,0.98093,0.98284,1931563633.0
2009-06-01 10:00:00,0.98286,0.98426,0.98286,0.98309,2095734724.0
2009-06-01 11:00:00,0.98308,0.98403,0.98219,0.9822,3977420572.0
2009-06-01 12:00:00,0.98223,0.98361,0.98218,0.98264,3747316647.0
2009-06-01 13:00:00,0.98268,0.98387,0.98243,0.98285,3598197642.0
2009-06-01 14:00:00,0.98285,0.98643,0.98208,0.98495,2860629817.0
2009-06-01 15:00:00,0.98493,0.98532,0.98234,0.98268,1743439640.0
2009-06-01 16:00:00,0.9827,0.98746,0.9827,0.98698,2253740462.0
2009-06-01 17:00:00,0.987,0.98711,0.98169,0.98313,2356045292.0
2009-06-01 18:00:00,0.98301,0.98301,0.98116,0.98239,1878803301.0
2009-06-01 19:00:00,0.98239,0.98278,0.98102,0.98259,1526916665.0
2009-06-01 20:00:00,0.9826,0.98281,0.98125,0.98226,2131020130.0
2009-06-01 21:00:00,0.98224,0.98225,0.97977,0.98081,1613576585.0
2009-06-01 22:00:00,0.98075,0.98077,0.97797,0.97939,890993029.0
2009-06-01 23:00:00,0.97933,0.98098,0.97868,0.98046,1081791804.0
2009-06-02 00:00:00,0.98044,0.98095,0.97961,0.98024,944180056.0
2009-06-02 01:00:00,0.98021,0.9807,0.97936,0.98004,920100624.0
2009-06-02 02:00:00,0.98026,0.9805,0.97836,0.97836,905532461.0
2009-06-02 03:00:00,0.97839,0.97982,0.97781,0.97959,962097616.0
2009-06-02 04:00:00,0.97961,0.97987,0.97857,0.97918,991859541.0
2009-06-02 05:00:00,0.9792,0.98038,0.97917,0.98014,869494191.0
2009-06-02 06:00:00,0.98024,0.98056,0.97831,0.97955,1625038825.0
2009-06-02 07:00:00,0.9796,0.9801,0.97906,0.97916,2086819492.0
2009-06-02 08:00:00,0.97917,0.98003,0.97801,0.97811,1528382937.0
2009-06-02 09:00:00,0.97813,0.97992,0.9776,0.97974,1854480739.0
2009-06-02 10:00:00,0.97983,0.98021,0.97653,0.97719,2387686419.0
2009-06-02 11:00:00,0.9772,0.97975,0.9772,0.97975,2268366049.0
2009-06-02 12:00:00,0.97976,0.98047,0.97842,0.97958,1752523508.0
2009-06-02 13:00:00,0.9796,0.98093,0.97812,0.98084,2828673220.0
2009-06-02 14:00:00,0.98091,0.98144,0.97917,0.98006,3562467966.0
2009-06-02 15:00:00,0.98,0.98162,0.97875,0.98079,3758154014.0
2009-06-02 16:00:00,0.98078,0.98317,0.98055,0.98148,3905839883.0
2009-06-02 17:00:00,0.9815,0.98196,0.97999,0.98058,2084376111.0
2009-06-02 18:00:00,0.98059,0.98122,0.97977,0.9809,1945822161.0
2009-06-02 19:00:00,0.9808,0.98133,0.97958,0.9812,3120640423.0
2009-06-02 20:00:00,0.98121,0.98139,0.97975,0.98114,1207694330.0
2009-06-02 21:00:00,0.9812,0.98235,0.9805,0.98103,965657120.0
2009-06-02 22:00:00,0.9811,0.98208,0.9805,0.98119,898599619.0
2009-06-02 23:00:00,0.98117,0.98154,0.98049,0.98053,911307995.0
2009-06-03 00:00:00,0.98061,0.98121,0.97954,0.9802,1013741390.0
2009-06-03 01:00:00,0.98018,0.98053,0.97924,0.9802,982098249.0
2009-06-03 02:00:00,0.98003,0.98078,0.97898,0.98018,994543955.0
2009-06-03 03:00:00,0.98031,0.98149,0.97967,0.98094,1008370771.0
2009-06-03 04:00:00,0.98112,0.98149,0.98,0.98125,913620732.0
2009-06-03 05:00:00,0.98121,0.98178,0.98012,0.98078,896439736.0
2009-06-03 06:00:00,0.98073,0.98183,0.97955,0.98093,978556672.0
2009-06-03 07:00:00,0.98087,0.98258,0.98031,0.98177,1213379067.0
2009-06-03 08:00:00,0.98202,0.98303,0.98037,0.98113,3178181678.0
2009-06-03 09:00:00,0.98115,0.98398,0.97988,0.98358,1944869273.0
2009-06-03 10:00:00,0.98354,0.98387,0.98162,0.98273,2079749604.0
2009-06-03 11:00:00,0.98282,0.98349,0.98003,0.98026,3912999500.0
2009-06-03 12:00:00,0.98035,0.98164,0.97968,0.98142,3725874487.0
2009-06-03 13:00:00,0.98129,0.98202,0.97942,0.98159,3541893346.0
2009-06-03 14:00:00,0.98148,0.98198,0.97829,0.97928,2847137244.0
2009-06-03 15:00:00,0.97909,0.9794,0.97553,0.97553,1716741723.0
2009-06-03 16:00:00,0.97549,0.97638,0.97349,0.97407,2273002331.0
2009-06-03 17:00:00,0.97408,0.97508,0.97302,0.97338,2413392767.0
2009-06-03 18:00:00,0.97315,0.97373,0.96886,0.97172,1833352504.0
2009-06-03 19:00:00,0.97173,0.97173,0.96657,0.96676,1538822923.0
2009-06-03 20:00:00,0.96677,0.96708,0.96524,0.96633,2098888473.0
2009-06-03 21:00:00,0.96603,0.96639,0.96341,0.96566,1615693514.0
2009-06-03 22:00:00,0.96534,0.96582,0.96271,0.96304,882932582.0
2009-06-03 23:00:00,0.96302,0.96397,0.9604,0.96151,993153615.0
2009-06-04 00:00:00,0.96136,0.96357,0.96045,0.96357,963384955.0
2009-06-04 01:00:00,0.96357,0.96446,0.96282,0.96419,889724350.0
2009-06-04 02:00:00,0.96402,0.96452,0.96314,0.96344,884107887.0
2009-06-04 03:00:00,0.96355,0.96362,0.96155,0.962,977945744.0
2009-06-04 04:00:00,0.96196,0.96256,0.96078,0.96208,1000580793.0
2009-06-04 05:00:00,0.96213,0.96241,0.96002,0.96029,879177133.0
2009-06-04 06:00:00,0.96039,0.96105,0.95847,0.95907,1615082217.0
2009-06-04 07:00:00,0.95911,0.96114,0.9591,0.96102,2062879405.0
2009-06-04 08:00:00,0.96099,0.96264,0.96041,0.96205,1551131971.0
2009-06-04 09:00:00,0.96209,0.96541,0.96191,0.96442,1860947567.0
2009-06-04 10:00:00,0.96448,0.96629,0.9638,0.96529,2403798958.0
2009-06-04 11:00:00,0.96529,0.96588,0.9647,0.96588,2260571941.0
2009-06-04 12:00:00,0.96589,0.96609,0.96339,0.9648,1717635503.0
2009-06-04 13:00:00,0.96487,0.96533,0.96163,0.9642,2849469396.0
2009-06-04 14:00:00,0.9642,0.96685,0.96215,0.96653,3545763124.0
2009-06-04 15:00:00,0.96647,0.96778,0.96401,0.96691,3673192867.0
2009-06-04 16:00:00,0.96688,0.97186,0.96496,0.97159,3955681525.0
2009-06-04 17:00:00,0.97154,0.9731,0.97037,0.97076,2067054032.0
2009-06-04 18:00:00,0.97075,0.97336,0.97044,0.97242,1962504024.0
2009-06-04 19:00:00,0.97232,0.97545,0.97149,0.97487,3222820913.0
2009-06-04 20:00:00,0.9749,0.97531,0.97402,0.9743,1192246442.0
2009-06-04 21:00:00,0.97438,0.97518,0.97305,0.97427,975781511.0
2009-06-04 22:00:00,0.97426,0.97486,0.97348,0.97386,899133978.0
2009-06-04 23:00:00,0.97386,0.97389,0.97263,0.97275,905872103.0
2009-06-05 00:00:00,0.97291,0.97343,0.97207,0.97303,992993284.0
2009-06-05 01:00:00,0.97302,0.97313,0.97096,0.97256,993773662.0
2009-06-05 02:00:00,0.97249,0.97281,0.97137,0.97164,901148471.0
2009-06-05 03:00:00,0.97169,0.97176,0.97057,0.97102,959377648.0
2009-06-05 04:00:00,0.97092,0.97199,0.97066,0.97178,1213175680.0
2009-06-05 05:00:00,0.97172,0.97208,0.97064,0.97164,3281538989.0
2009-06-05 06:00:00,0.97176,0.9721,0.97078,0.97174,1978480503.0
2009-06-05 07:00:00,0.97175,0.9723,0.97135,0.9717,2124605553.0
2009-06-05 08:00:00,0.9717,0.97271,0.97051,0.97053,3998622993.0
2009-06-05 09:00:00,0.97048,0.97078,0.96869,0.9706,3673521300.0
2009-06-05 10:00:00,0.9706,0.97148,0.97005,0.97043,3501028377.0
2009-06-05 11:00:00,0.97037,0.97074,0.96861,0.97072,2820175326.0
2009-06-05 12:00:00,0.97072,0.97251,0.97072,0.97214,1738375229.0
2009-06-05 13:00:00,0.97213,0.97213,0.96981,0.97002,2278501928.0
2009-06-05 14:00:00,0.96999,0.97392,0.96851,0.97136,2478131522.0
2009-06-05 15:00:00,0.9713,0.9764,0.97069,0.97364,1834037486.0
2009-06-05 16:00:00,0.97364,0.97639,0.97295,0.97496,1542512222.0
2009-06-05 17:00:00,0.97499,0.97521,0.97262,0.97318,2120910382.0
2009-06-05 18:00:00,0.97316,0.97466,0.97171,0.97401,1635607065.0
2009-06-05 19:00:00,0.97395,0.97454,0.97262,0.97397,874435675.0
2009-06-05 20:00:00,0.97396,0.9744,0.97111,0.97111,1003726390.0
2009-06-05 21:00:00,0.97113,0.97153,0.96966,0.97006,984668495.0
2009-06-05 22:00:00,0.96998,0.97104,0.96917,0.96919,896608640.0
2009-06-07 23:00:00,0.96937,0.96993,0.96866,0.96965,952480273.0
2009-06-08 00:00:00,0.9696,0.97216,0.96948,0.97157,978901858.0
2009-06-08 01:00:00,0.97154,0.97154,0.96939,0.97058,1275067484.0
2009-06-08 02:00:00,0.97048,0.97193,0.97029,0.97117,1244781756.0
2009-06-08 03:00:00,0.97119,0.97176,0.97007,0.97073,984052918.0
2009-06-08 04:00:00,0.97071,0.97218,0.97037,0.97206,932013535.0
2009-06-08 05:00:00,0.97206,0.97245,0.97083,0.97087,897968581.0
2009-06-08 06:00:00,0.97096,0.97193,0.97045,0.97104,984155835.0
2009-06-08 07:00:00,0.97092,0.97265,0.96983,0.97148,1008324992.0
2009-06-08 08:00:00,0.97168,0.97187,0.96946,0.97108,877869160.0
2009-06-08 09:00:00,0.97087,0.9722,0.97017,0.97159,1622797724.0
2009-06-08 10:00:00,0.97153,0.97438,0.97134,0.9724,2153590734.0
2009-06-08 11:00:00,0.97227,0.97431,0.97155,0.97258,1534611420.0
2009-06-08 12:00:00,0.97249,0.9746,0.97159,0.97364,1828922629.0
2009-06-08 13:00:00,0.97369,0.9761,0.97334,0.9758,2554667226.0
2009-06-08 14:00:00,0.97579,0.9765,0.97439,0.97483,2271101885.0
2009-06-08 15:00:00,0.97484,0.97705,0.97426,0.97483,1749695610.0
2009-06-08 16:00:00,0.97476,0.97674,0.97411,0.97421,2905773323.0
2009-06-08 17:00:00,0.97418,0.97418,0.97147,0.97259,3507876995.0
2009-06-08 18:00:00,0.97258,0.97436,0.97202,0.97354,3614605978.0
2009-06-08 19:00:00,0.97345,0.97499,0.97342,0.97431,4001653394.0
2009-06-08 20:00:00,0.97422,0.97641,0.97422,0.9757,2129917073.0
2009-06-08 21:00:00,0.97579,0.97744,0.975,0.97636,2017613630.0
2009-06-08 22:00:00,0.97625,0.97818,0.97549,0.97747,3281489786.0
2009-06-08 23:00:00,0.97758,0.978,0.97632,0.9776,1218135668.0
2009-06-09 00:00:00,0.97749,0.97801,0.97616,0.97715,961064685.0
2009-06-09 01:00:00,0.97706,0.97785,0.97636,0.97758,897178143.0
2009-06-09 02:00:00,0.97785,0.97861,0.97748,0.97793,896023977.0
2009-06-09 03:00:00,0.97784,0.97862,0.97718,0.97856,959909124.0
2009-06-09 04:00:00,0.97849,0.97883,0.97721,0.97745,1236017749.0
2009-06-09 05:00:00,0.97752,0.97845,0.97576,0.97675,3296984172.0
2009-06-09 06:00:00,0.97677,0.97809,0.97562,0.9774,2019635271.0
2009-06-09 07:00:00,0.97744,0.97819,0.9766,0.97721,2138275698.0
2009-06-09 08:00:00,0.97739,0.9804,0.97677,0.97943,4010796994.0
2009-06-09 09:00:00,0.97943,0.98103,0.97781,0.9787,3560894521.0
2009-06-09 10:00:00,0.97866,0.97988,0.97729,0.9797,3529280154.0
2009-06-09 11:00:00,0.9796,0.98369,0.97926,0.9824,2897866868.0
2009-06-09 12:00:00,0.98257,0.98455,0.98217,0.98413,1773086163.0
2009-06-09 13:00:00,0.98413,0.98633,0.98362,0.984,2259683831.0
2009-06-09 14:00:00,0.98401,0.98659,0.98329,0.98561,2570047616.0
2009-06-09 15:00:00,0.98547,0.98562,0.98267,0.9838,1826242828.0
2009-06-09 16:00:00,0.98363,0.98369,0.97832,0.98018,1543905629.0
2009-06-09 17:00:00,0.9804,0.98065,0.97887,0.97988,2137851175.0
2009-06-09 18:00:00,0.97976,0.98012,0.97767,0.9792,1626567094.0
2009-06-09 19:00:00,0.97915,0.98089,0.97893,0.98018,898002259.0
2009-06-09 20:00:00,0.98016,0.98179,0.97822,0.97957,1008924149.0
2009-06-09 21:00:00,0.97951,0.97986,0.97621,0.97621,971671122.0
2009-06-09 22:00:00,0.97594,0.97669,0.97532,0.97612,896753561.0
2009-06-09 23:00:00,0.97603,0.97655,0.97523,0.97572,922610771.0
2009-06-10 00:00:00,0.97556,0.97646,0.97509,0.97587,975358871.0
2009-06-10 01:00:00,0.97603,0.97604,0.97463,0.97573,1243685133.0
2009-06-10 02:00:00,0.97565,0.97666,0.97516,0.976,1238923572.0
2009-06-10 03:00:00,0.97611,0.9769,0.97488,0.97627,971465910.0
2009-06-10 04:00:00,0.97618,0.97681,0.97507,0.97648,926660502.0
2009-06-10 05:00:00,0.97639,0.97749,0.97631,0.97631,892125495.0
2009-06-10 06:00:00,0.97649,0.97687,0.97445,0.97505,973635100.0
2009-06-10 07:00:00,0.97519,0.97764,0.97467,0.97738,1024978988.0
2009-06-10 08:00:00,0.97731,0.97798,0.97589,0.97664,895890236.0
2009-06-10 09:00:00,0.97665,0.97792,0.97563,0.97755,1605782628.0
2009-06-10 10:00:00,0.97758,0.98084,0.97729,0.97995,2120861275.0
2009-06-10 11:00:00,0.97991,0.98021,0.97669,0.97708,1536728936.0
2009-06-10 12:00:00,0.97716,0.97878,0.97608,0.97706,1803083768.0
2009-06-10 13:00:00,0.97703,0.97828,0.97603,0.97741,2555143534.0
2009-06-10 14:00:00,0.9774,0.97774,0.97241,0.97411,2260881913.0
2009-06-10 15:00:00,0.9742,0.9754,0.97308,0.97428,1776934849.0
2009-06-10 16:00:00,0.97421,0.97461,0.97137,0.97233,2926563064.0
2009-06-10 17:00:00,0.97238,0.97429,0.97229,0.97383,3444552868.0
2009-06-10 18:00:00,0.97399,0.97468,0.97223,0.97237,3548685329.0
2009-06-10 19:00:00,0.9722,0.97333,0.97076,0.97197,3937314778.0
2009-06-10 20:00:00,0.97188,0.97542,0.97188,0.97479,2120828915.0
2009-06-10 21:00:00,0.9747,0.97496,0.97315,0.97483,1988840677.0
2009-06-10 22:00:00,0.9748,0.975,0.97377,0.97399,3311329570.0
2009-06-10 23:00:00,0.97397,0.97529,0.97375,0.9745,1249485903.0
2009-06-11 00:00:00,0.97448,0.97505,0.97318,0.97394,949477685.0
2009-06-11 01:00:00,0.97376,0.97486,0.97348,0.97422,897474196.0
2009-06-11 02:00:00,0.97431,0.97544,0.974,0.97469,912487450.0
2009-06-11 03:00:00,0.97469,0.97576,0.9743,0.97554,951521997.0
2009-06-11 04:00:00,0.97556,0.97625,0.97442,0.97482,1235409223.0
2009-06-11 05:00:00,0.9748,0.97566,0.9741,0.97501,3291671648.0
2009-06-11 06:00:00,0.97511,0.97565,0.97358,0.97403,1976805858.0
2009-06-11 07:00:00,0.97412,0.97488,0.97371,0.97436,2123445485.0
2009-06-11 08:00:00,0.97436,0.97694,0.97369,0.97659,3911156267.0
2009-06-11 09:00:00,0.97663,0.97884,0.97612,0.97802,3562439693.0
2009-06-11 10:00:00,0.97793,0.98045,0.97792,0.97979,3435642443.0
2009-06-11 11:00:00,0.97978,0.97979,0.97742,0.97943,2878932827.0
2009-06-11 12:00:00,0.97933,0.97973,0.97792,0.97878,1722796950.0
2009-06-11 13:00:00,0.97878,0.98044,0.97786,0.98028,2306547397.0
2009-06-11 14:00:00,0.98047,0.98053,0.97638,0.9772,2578941447.0
2009-06-11 15:00:00,0.97706,0.97927,0.97673,0.97673,1799372349.0
2009-06-11 16:00:00,0.977,0.97743,0.97373,0.97645,1508441043.0
2009-06-11 17:00:00,0.97666,0.97729,0.97467,0.97585,2135168026.0
2009-06-11 18:00:00,0.97586,0.97657,0.9746,0.97635,1602657320.0
2009-06-11 19:00:00,0.97614,0.97614,0.9702,0.97212,894646282.0
2009-06-11 20:00:00,0.97191,0.97401,0.97172,0.97352,1041575420.0
2009-06-11 21:00:00,0.97346,0.97393,0.96996,0.97005,973380194.0
2009-06-11 22:00:00,0.97013,0.97138,0.96966,0.9701,880698390.0
2009-06-11 23:00:00,0.9701,0.97059,0.96908,0.97036,911581164.0
2009-06-12 00:00:00,0.97036,0.97121,0.9694,0.97059,976891621.0
2009-06-12 01:00:00,0.97061,0.97072,0.96977,0.97029,1248900184.0
2009-06-12 02:00:00,0.97031,0.97096,0.96965,0.97028,894142985.0
2009-06-12 03:00:00,0.97035,0.97064,0.96946,0.97014,963454799.0
2009-06-12 04:00:00,0.97013,0.97045,0.96753,0.96756,1055498479.0
2009-06-12 05:00:00,0.96757,0.96757,0.96512,0.96599,884157579.0
2009-06-12 06:00:00,0.96603,0.96756,0.96568,0.96744,1553598134.0
2009-06-12 07:00:00,0.96744,0.9682,0.96668,0.968,2108738143.0
2009-06-12 08:00:00,0.96795,0.96827,0.96661,0.96721,1505161038.0
2009-06-12 09:00:00,0.96713,0.96793,0.96586,0.96616,1797727418.0
2009-06-12 10:00:00,0.9662,0.96703,0.96461,0.96605,2550691927.0
2009-06-12 11:00:00,0.96604,0.96645,0.9648,0.96512,2343917929.0
2009-06-12 12:00:00,0.96518,0.96556,0.9618,0.96197,1721905044.0
2009-06-12 13:00:00,0.96197,0.96209,0.95939,0.96005,2936791753.0
2009-06-12 14:00:00,0.96007,0.96284,0.95984,0.96198,3386894055.0
2009-06-12 15:00:00,0.96198,0.96389,0.96193,0.96315,3533842926.0
2009-06-12 16:00:00,0.96319,0.96604,0.96319,0.96544,3867339733.0
2009-06-12 17:00:00,0.96545,0.96585,0.96139,0.96179,2115003037.0
2009-06-12 18:00:00,0.9618,0.96207,0.9595,0.96054,1961837803.0
2009-06-12 19:00:00,0.96045,0.96137,0.95956,0.96124,3354584270.0
2009-06-12 20:00:00,0.96127,0.96547,0.96126,0.96443,1239009130.0
2009-06-12 21:00:00,0.96457,0.96626,0.9636,0.96626,966063100.0
2009-06-12 22:00:00,0.96627,0.96652,0.9645,0.96472,915880155.0
2009-06-14 23:00:00,0.96403,0.9646,0.96337,0.96421,895562902.0
2009-06-15 00:00:00,0.96434,0.96517,0.9638,0.96441,998375552.0
2009-06-15 01:00:00,0.9644,0.96476,0.96221,0.96335,1081582839.0
2009-06-15 02:00:00,0.96361,0.96496,0.96311,0.96369,1086227208.0
2009-06-15 03:00:00,0.96372,0.96493,0.96275,0.96447,985183292.0
2009-06-15 04:00:00,0.96444,0.96465,0.96325,0.96358,891755684.0
2009-06-15 05:00:00,0.96374,0.96374,0.9624,0.96312,914443823.0
2009-06-15 06:00:00,0.96321,0.96362,0.96205,0.96331,970806682.0
2009-06-15 07:00:00,0.9632,0.96407,0.96262,0.96407,1245727418.0
2009-06-15 08:00:00,0.96414,0.96617,0.96388,0.96593,3356633798.0
2009-06-15 09:00:00,0.96607,0.96787,0.96465,0.96478,1946794220.0
2009-06-15 10:00:00,0.96474,0.96504,0.96305,0.96401,2117316250.0
2009-06-15 11:00:00,0.96383,0.96493,0.96268,0.96402,3868353227.0
2009-06-15 12:00:00,0.96393,0.96443,0.96295,0.96341,3568903128.0
2009-06-15 13:00:00,0.9635,0.96459,0.96176,0.96199,3386246482.0
2009-06-15 14:00:00,0.96194,0.96704,0.96166,0.96432,2855397301.0
2009-06-15 15:00:00,0.96427,0.96649,0.9633,0.96502,1723213116.0
2009-06-15 16:00:00,0.96494,0.96654,0.96243,0.96338,2326385778.0
2009-06-15 17:00:00,0.9633,0.96474,0.96074,0.96417,2549751457.0
2009-06-15 18:00:00,0.96416,0.9647,0.96196,0.9625,1784808529.0
2009-06-15 19:00:00,0.96268,0.96298,0.96075,0.96224,1513572818.0
2009-06-15 20:00:00,0.96211,0.96388,0.96173,0.96347,2096692557.0
2009-06-15 21:00:00,0.96352,0.96516,0.96303,0.96392,1541935862.0
2009-06-15 22:00:00,0.96404,0.96487,0.96307,0.96322,887128442.0
2009-06-15 23:00:00,0.96316,0.9646,0.96274,0.96443,1052045185.0
2009-06-16 00:00:00,0.96446,0.96504,0.96289,0.96471,975030563.0
2009-06-16 01:00:00,0.96462,0.9647,0.9632,0.96334,893730115.0
2009-06-16 02:00:00,0.96342,0.96456,0.96271,0.96271,893903055.0
2009-06-16 03:00:00,0.96297,0.96343,0.96099,0.96214,983231237.0
2009-06-16 04:00:00,0.96219,0.96224,0.96026,0.96158,1054981419.0
2009-06-16 05:00:00,0.96161,0.96193,0.96001,0.96105,895099888.0
2009-06-16 06:00:00,0.9611,0.96195,0.96051,0.96168,1500741392.0
2009-06-16 07:00:00,0.96162,0.96241,0.96008,0.96187,2044355611.0
2009-06-16 08:00:00,0.962,0.96347,0.96011,0.96247,1526975280.0
2009-06-16 09:00:00,0.96273,0.96315,0.96139,0.9624,1770798970.0
2009-06-16 10:00:00,0.96228,0.96291,0.96017,0.96181,2595553184.0
2009-06-16 11:00:00,0.96178,0.96553,0.96178,0.96486,2314057594.0
2009-06-16 12:00:00,0.96512,0.96555,0.96386,0.96495,1709555360.0
2009-06-16 13:00:00,0.96496,0.96496,0.96261,0.96443,2848200742.0
2009-06-16 14:00:00,0.96453,0.96495,0.96277,0.96325,3338259361.0
2009-06-16 15:00:00,0.96321,0.96446,0.96093,0.96171,3565551481.0
2009-06-16 16:00:00,0.96163,0.96194,0.95709,0.95867,3869065330.0
2009-06-16 17:00:00,0.95893,0.95915,0.95658,0.95808,2118128823.0
2009-06-16 18:00:00,0.95791,0.95887,0.95699,0.95816,1901261185.0
2009-06-16 19:00:00,0.95815,0.95998,0.95712,0.95947,3381225170.0
2009-06-16 20:00:00,0.95949,0.95979,0.95826,0.95858,1245340272.0
2009-06-16 21:00:00,0.95873,0.95938,0.95761,0.95909,964696099.0
2009-06-16 22:00:00,0.95927,0.95997,0.95827,0.95827,898795569.0
2009-06-16 23:00:00,0.95825,0.9593,0.95798,0.95829,904539159.0
2009-06-17 00:00:00,0.95821,0.9591,0.95775,0.95891,968870481.0
2009-06-17 01:00:00,0.95896,0.95959,0.95799,0.95823,1089675609.0
2009-06-17 02:00:00,0.95824,0.95995,0.95789,0.9592,1100808009.0
2009-06-17 03:00:00,0.95941,0.9597,0.95777,0.95947,964777384.0
2009-06-17 04:00:00,0.95929,0.95937,0.95828,0.95904,894500275.0
2009-06-17 05:00:00,0.95904,0.95984,0.95842,0.95969,887253928.0
2009-06-17 06:00:00,0.95978,0.95996,0.9584,0.9591,966742878.0
2009-06-17 07:00:00,0.95911,0.96018,0.9588,0.96018,1244638968.0
2009-06-17 08:00:00,0.95998,0.96088,0.95888,0.96002,3355569343.0
2009-06-17 09:00:00,0.96003,0.96108,0.95931,0.95997,1903041251.0
2009-06-17 10:00:00,0.96014,0.96142,0.95919,0.96023,2122652297.0
2009-06-17 11:00:00,0.9604,0.9604,0.95844,0.95894,3896479590.0
2009-06-17 12:00:00,0.95885,0.96011,0.95775,0.95885,3562993725.0
2009-06-17 13:00:00,0.95859,0.95891,0.95578,0.95632,3327296242.0
2009-06-17 14:00:00,0.95623,0.95757,0.95511,0.95683,2786857816.0
2009-06-17 15:00:00,0.95707,0.95707,0.95285,0.95322,1723163547.0
2009-06-17 16:00:00,0.95323,0.95376,0.94928,0.95023,2333956761.0
2009-06-17 17:00:00,0.95032,0.9559,0.95032,0.95566,2627470344.0
2009-06-17 18:00:00,0.95553,0.95696,0.95553,0.95618,1762773756.0
2009-06-17 19:00:00,0.95618,0.95707,0.95465,0.95627,1511446003.0
2009-06-17 20:00:00,0.95631,0.95684,0.95233,0.95319,2005361698.0
2009-06-17 21:00:00,0.9532,0.95457,0.95259,0.95432,1520359613.0
2009-06-17 22:00:00,0.95402,0.95452,0.95207,0.95349,891484415.0
2009-06-17 23:00:00,0.95347,0.954,0.9522,0.95305,1080160016.0
2009-06-18 00:00:00,0.95282,0.95407,0.95198,0.95361,977319979.0
2009-06-18 01:00:00,0.95341,0.95432,0.95279,0.95407,897353345.0
2009-06-18 02:00:00,0.95425,0.95448,0.95303,0.95375,907334809.0
2009-06-18 03:00:00,0.95392,0.95518,0.95242,0.95351,967129855.0
2009-06-18 04:00:00,0.95357,0.95443,0.95312,0.95386,1074172136.0
2009-06-18 05:00:00,0.95384,0.95468,0.95336,0.95393,887393385.0
2009-06-18 06:00:00,0.95398,0.95464,0.9531,0.95341,1517558432.0
2009-06-18 07:00:00,0.95336,0.95425,0.95263,0.95349,1911225540.0
2009-06-18 08:00:00,0.95345,0.95521,0.95307,0.95434,1533919647.0
2009-06-18 09:00:00,0.95433,0.95646,0.95324,0.95342,1772487617.0
2009-06-18 10:00:00,0.95343,0.9536,0.94934,0.9503,2662097204.0
2009-06-18 11:00:00,0.95014,0.95213,0.94935,0.95115,2318522613.0
2009-06-18 12:00:00,0.95106,0.9528,0.9502,0.95184,1752913076.0
2009-06-18 13:00:00,0.95201,0.95304,0.95071,0.95136,2802105403.0
2009-06-18 14:00:00,0.95129,0.95929,0.95063,0.95855,3332602450.0
2009-06-18 15:00:00,0.95859,0.96024,0.95597,0.95733,3601220305.0
2009-06-18 16:00:00,0.95737,0.96068,0.95737,0.95901,3909884240.0
2009-06-18 17:00:00,0.95905,0.96105,0.95863,0.96002,2127662173.0
2009-06-18 18:00:00,0.9601,0.96039,0.9584,0.95907,1907068802.0
2009-06-18 19:00:00,0.95879,0.96132,0.95782,0.96089,3343881609.0
2009-06-18 20:00:00,0.96082,0.96091,0.95727,0.95791,1231488239.0
2009-06-18 21:00:00,0.95788,0.95952,0.95768,0.9586,965910671.0
2009-06-18 22:00:00,0.95852,0.9598,0.95816,0.95897,886414138.0
2009-06-18 23:00:00,0.95897,0.95897,0.95774,0.95798,905160383.0
2009-06-19 00:00:00,0.95819,0.95897,0.957,0.95888,974151701.0
2009-06-19 01:00:00,0.95881,0.95953,0.95777,0.95852,1089987804.0
2009-06-19 02:00:00,0.95881,0.95909,0.9578,0.95827,887029818.0
2009-06-19 03:00:00,0.95824,0.95889,0.95782,0.95805,973840122.0
2009-06-19 04:00:00,0.95795,0.95869,0.95783,0.95847,1247508245.0
2009-06-19 05:00:00,0.95842,0.95886,0.95698,0.95792,3333223210.0
2009-06-19 06:00:00,0.95808,0.95892,0.95718,0.95876,1883037377.0
2009-06-19 07:00:00,0.95874,0.95874,0.95745,0.95751,2139072952.0
2009-06-19 08:00:00,0.95745,0.95999,0.95727,0.95982,3910563547.0
2009-06-19 09:00:00,0.95989,0.96051,0.95935,0.95956,3574666646.0
2009-06-19 10:00:00,0.95956,0.96247,0.95942,0.96247,3277335870.0
2009-06-19 11:00:00,0.96246,0.96351,0.96166,0.96277,2840943882.0
2009-06-19 12:00:00,0.96276,0.96276,0.96095,0.96159,1736293051.0
2009-06-19 13:00:00,0.96154,0.96215,0.96063,0.96146,2298157449.0
2009-06-19 14:00:00,0.96143,0.9622,0.95975,0.96022,2624516116.0
2009-06-19 15:00:00,0.96014,0.9603,0.95591,0.95624,1759987687.0
2009-06-19 16:00:00,0.95624,0.95653,0.95481,0.95633,1536759863.0
2009-06-19 17:00:00,0.9564,0.95641,0.95373,0.95421,1892252060.0
2009-06-19 18:00:00,0.95416,0.95438,0.95185,0.95191,1528596223.0
2009-06-19 19:00:00,0.95185,0.95304,0.95061,0.95285,897166607.0
2009-06-19 20:00:00,0.95285,0.95293,0.95005,0.95131,1105065206.0
2009-06-19 21:00:00,0.95138,0.95263,0.95065,0.95147,970582977.0
2009-06-19 22:00:00,0.95137,0.95279,0.95091,0.95194,909202209.0
2009-06-21 23:00:00,0.95024,0.95163,0.94943,0.9503,774491996.0
2009-06-22 00:00:00,0.95027,0.95276,0.95015,0.95205,971480006.0
2009-06-22 01:00:00,0.952,0.95263,0.95126,0.95191,1245540487.0
2009-06-22 02:00:00,0.95167,0.95252,0.95103,0.95157,1259053889.0
2009-06-22 03:00:00,0.95164,0.9523,0.95061,0.95157,975472630.0
2009-06-22 04:00:00,0.95165,0.95264,0.95075,0.95204,906357774.0
2009-06-22 05:00:00,0.95194,0.95221,0.95114,0.95181,914387686.0
2009-06-22 06:00:00,0.95194,0.95258,0.95108,0.95245,973929587.0
2009-06-22 07:00:00,0.95242,0.95343,0.95203,0.95285,1113865787.0
2009-06-22 08:00:00,0.95296,0.95431,0.95234,0.95341,909674512.0
2009-06-22 09:00:00,0.95329,0.95419,0.95158,0.95188,1487510935.0
2009-06-22 10:00:00,0.95182,0.95221,0.9509,0.95107,1854015261.0
2009-06-22 11:00:00,0.95103,0.95304,0.95049,0.95119,1547391439.0
2009-06-22 12:00:00,0.95127,0.95188,0.95062,0.95099,1755790770.0
2009-06-22 13:00:00,0.95079,0.95126,0.94868,0.94993,2604648309.0
2009-06-22 14:00:00,0.94992,0.95042,0.94549,0.94574,2298358671.0
2009-06-22 15:00:00,0.94574,0.94652,0.9419,0.9419,1745592093.0
2009-06-22 16:00:00,0.94208,0.94335,0.93895,0.94023,2805983395.0
2009-06-22 17:00:00,0.94017,0.94148,0.93975,0.94148,3296817294.0
2009-06-22 18:00:00,0.9414,0.94309,0.94112,0.94112,3540416947.0
2009-06-22 19:00:00,0.94102,0.94213,0.94054,0.94143,3944587579.0
2009-06-22 20:00:00,0.94152,0.94264,0.94141,0.9423,2117632699.0
2009-06-22 21:00:00,0.94239,0.94268,0.9408,0.94204,1922707663.0
2009-06-22 22:00:00,0.94194,0.94245,0.94038,0.94038,3295633338.0
2009-06-22 23:00:00,0.94036,0.94144,0.93974,0.94124,1258019767.0
2009-06-23 00:00:00,0.94131,0.94231,0.94006,0.94195,974478106.0
2009-06-23 01:00:00,0.94195,0.9422,0.94039,0.94089,887881522.0
2009-06-23 02:00:00,0.94081,0.94146,0.94032,0.94114,875617283.0
2009-06-23 03:00:00,0.94113,0.9415,0.9404,0.94107,980210787.0
2009-06-23 04:00:00,0.94084,0.94126,0.93998,0.94069,1260897563.0
2009-06-23 05:00:00,0.94067,0.94125,0.93997,0.94108,3301585154.0
2009-06-23 06:00:00,0.94114,0.94114,0.93988,0.9404,1930099848.0
2009-06-23 07:00:00,0.94056,0.94108,0.93997,0.94019,2113038059.0
2009-06-23 08:00:00,0.94011,0.94057,0.93767,0.93989,3957310793.0
2009-06-23 09:00:00,0.94014,0.94037,0.9373,0.9373,3549502937.0
2009-06-23 10:00:00,0.93737,0.93773,0.93564,0.93587,3304461734.0
2009-06-23 11:00:00,0.93579,0.93611,0.93375,0.93514,2808618826.0
2009-06-23 12:00:00,0.93513,0.93517,0.93326,0.93326,1769482362.0
2009-06-23 13:00:00,0.93327,0.93383,0.93209,0.93357,2292239459.0
2009-06-23 14:00:00,0.93342,0.93452,0.9321,0.93376,2710604323.0
2009-06-23 15:00:00,0.93362,0.93421,0.93256,0.93303,1761093884.0
2009-06-23 16:00:00,0.93289,0.93354,0.92665,0.92862,1564249811.0
2009-06-23 17:00:00,0.92868,0.92887,0.92602,0.9261,1846393788.0
2009-06-23 18:00:00,0.92605,0.92614,0.92384,0.92563,1480955784.0
2009-06-23 19:00:00,0.92562,0.92847,0.92547,0.92548,902643728.0
2009-06-23 20:00:00,0.92538,0.9271,0.92522,0.92621,1123720615.0
2009-06-23 21:00:00,0.92632,0.92826,0.92579,0.9276,991750947.0
2009-06-23 22:00:00,0.92759,0.92796,0.92655,0.92733,902114359.0
2009-06-23 23:00:00,0.92726,0.92767,0.92604,0.92702,900660295.0
2009-06-24 00:00:00,0.92689,0.92736,0.92583,0.92667,989447123.0
2009-06-24 01:00:00,0.9266,0.92776,0.92598,0.92759,1267576936.0
2009-06-24 02:00:00,0.9274,0.92867,0.92671,0.92867,1267322523.0
2009-06-24 03:00:00,0.92878,0.92909,0.92744,0.9283,1010925414.0
2009-06-24 04:00:00,0.92829,0.92871,0.92721,0.92789,895954899.0
2009-06-24 05:00:00,0.92793,0.92894,0.92773,0.92883,912104603.0
2009-06-24 06:00:00,0.92893,0.92925,0.9275,0.92901,976017442.0
2009-06-24 07:00:00,0.92903,0.92913,0.92748,0.92881,1100114807.0
2009-06-24 08:00:00,0.92884,0.93023,0.92725,0.93022,894572947.0
2009-06-24 09:00:00,0.93024,0.93033,0.92814,0.9299,1480690024.0
2009-06-24 10:00:00,0.92989,0.93142,0.92885,0.9291,1857526547.0
2009-06-24 11:00:00,0.92913,0.93145,0.92909,0.93088,1577505794.0
2009-06-24 12:00:00,0.93088,0.93613,0.93079,0.93613,1759428514.0
2009-06-24 13:00:00,0.93619,0.94661,0.93619,0.94413,2739065639.0
2009-06-24 14:00:00,0.94411,0.94411,0.94161,0.94398,2276116909.0
2009-06-24 15:00:00,0.94399,0.94614,0.94397,0.9456,1771539022.0
2009-06-24 16:00:00,0.94555,0.9469,0.94524,0.94608,2855261058.0
2009-06-24 17:00:00,0.94608,0.94825,0.94527,0.94571,3308547169.0
2009-06-24 18:00:00,0.94572,0.95453,0.9453,0.95287,3587136624.0
2009-06-24 19:00:00,0.95286,0.95633,0.95256,0.95381,4000491284.0
2009-06-24 20:00:00,0.95376,0.95497,0.95234,0.95388,2108376747.0
2009-06-24 21:00:00,0.95394,0.95408,0.95079,0.9517,1912932245.0
2009-06-24 22:00:00,0.95156,0.95156,0.94761,0.94771,3274640228.0
2009-06-24 23:00:00,0.9477,0.95,0.9471,0.94987,1264515725.0
2009-06-25 00:00:00,0.94996,0.94999,0.94864,0.94916,979901959.0
2009-06-25 01:00:00,0.94917,0.94965,0.94862,0.94919,876914216.0
2009-06-25 02:00:00,0.94908,0.95,0.94813,0.94879,877491888.0
2009-06-25 03:00:00,0.94879,0.94977,0.94811,0.94974,995191684.0
2009-06-25 04:00:00,0.94975,0.94999,0.9482,0.94897,1253806493.0
2009-06-25 05:00:00,0.94887,0.94948,0.94761,0.9486,3312929204.0
2009-06-25 06:00:00,0.9487,0.94949,0.94751,0.94915,1889651730.0
2009-06-25 07:00:00,0.94915,0.94965,0.94697,0.9486,2113157423.0
2009-06-25 08:00:00,0.94855,0.94884,0.9465,0.94817,4083135366.0
2009-06-25 09:00:00,0.94826,0.94861,0.94719,0.94754,3544567286.0
2009-06-25 10:00:00,0.94746,0.94833,0.94602,0.94602,3289038214.0
2009-06-25 11:00:00,0.94618,0.95102,0.94439,0.94981,2835529306.0
2009-06-25 12:00:00,0.94954,0.94977,0.94531,0.94696,1759018847.0
2009-06-25 13:00:00,0.94688,0.94688,0.94478,0.94507,2296033653.0
2009-06-25 14:00:00,0.945,0.94687,0.94365,0.94603,2743665830.0
2009-06-25 15:00:00,0.94589,0.9496,0.94582,0.94857,1753641121.0
2009-06-25 16:00:00,0.94828,0.94835,0.94534,0.94546,1558502660.0
2009-06-25 17:00:00,0.94545,0.94688,0.94447,0.94635,1811531136.0
2009-06-25 18:00:00,0.94639,0.94756,0.94472,0.94472,1489509345.0
2009-06-25 19:00:00,0.94462,0.94757,0.94308,0.94387,888566075.0
2009-06-25 20:00:00,0.94375,0.94557,0.94337,0.94515,1101875691.0
2009-06-25 21:00:00,0.94488,0.94681,0.94434,0.94572,982959027.0
2009-06-25 22:00:00,0.94598,0.94748,0.945,0.94638,924431786.0
2009-06-25 23:00:00,0.94644,0.94732,0.94477,0.94562,894478873.0
2009-06-26 00:00:00,0.94542,0.9471,0.94503,0.9466,995429420.0
2009-06-26 01:00:00,0.94648,0.94682,0.94483,0.94608,1269367444.0
2009-06-26 02:00:00,0.94609,0.94628,0.94445,0.9449,916416160.0
2009-06-26 03:00:00,0.94496,0.94597,0.94427,0.94572,989324560.0
2009-06-26 04:00:00,0.9456,0.94644,0.94463,0.94571,1102171672.0
2009-06-26 05:00:00,0.94578,0.94666,0.94505,0.9461,873009182.0
2009-06-26 06:00:00,0.94614,0.94674,0.94462,0.94604,1505088320.0
2009-06-26 07:00:00,0.94609,0.94692,0.94554,0.94567,1831422736.0
2009-06-26 08:00:00,0.94558,0.94753,0.94498,0.9471,1556434587.0
2009-06-26 09:00:00,0.94702,0.94867,0.94644,0.94674,1741789720.0
2009-06-26 10:00:00,0.94685,0.94928,0.9459,0.94756,2717629139.0
2009-06-26 11:00:00,0.94752,0.94889,0.94722,0.9474,2292700165.0
2009-06-26 12:00:00,0.94731,0.94733,0.94544,0.94544,1777447926.0
2009-06-26 13:00:00,0.94548,0.946,0.94396,0.94471,2849401769.0
2009-06-26 14:00:00,0.94477,0.94672,0.94107,0.9415,3316532666.0
2009-06-26 15:00:00,0.94161,0.94351,0.94046,0.94072,3517840025.0
2009-06-26 16:00:00,0.9407,0.94271,0.93867,0.94256,4147782696.0
2009-06-26 17:00:00,0.94253,0.94281,0.94052,0.94104,2148400922.0
2009-06-26 18:00:00,0.94106,0.94131,0.93853,0.93942,1864955274.0
2009-06-26 19:00:00,0.93946,0.94208,0.93855,0.93871,3323745250.0
2009-06-26 20:00:00,0.93881,0.94015,0.93793,0.93811,1252826207.0
2009-06-26 21:00:00,0.93825,0.93858,0.93641,0.93644,993508016.0
2009-06-26 22:00:00,0.93637,0.93889,0.93589,0.93889,889072772.0
2009-06-28 23:00:00,0.93898,0.9391,0.93754,0.93836,806694390.0
2009-06-29 00:00:00,0.93846,0.93915,0.93743,0.93899,961290761.0
2009-06-29 01:00:00,0.9389,0.93986,0.93779,0.93886,1104461025.0
2009-06-29 02:00:00,0.93926,0.94092,0.93815,0.94046,1110762864.0
2009-06-29 03:00:00,0.94051,0.94072,0.93895,0.93989,955935032.0
2009-06-29 04:00:00,0.93981,0.93997,0.93882,0.93963,944146530.0
2009-06-29 05:00:00,0.93963,0.9399,0.93892,0.93939,886045899.0
2009-06-29 06:00:00,0.93935,0.94021,0.93836,0.93937,985563701.0
2009-06-29 07:00:00,0.93931,0.93985,0.93889,0.93985,1263987435.0
2009-06-29 08:00:00,0.93987,0.94044,0.939,0.94029,3257290709.0
2009-06-29 09:00:00,0.94032,0.94229,0.93921,0.94181,1857327380.0
2009-06-29 10:00:00,0.94179,0.94273,0.94089,0.94228,2156122604.0
2009-06-29 11:00:00,0.94229,0.9432,0.94166,0.94188,4179406611.0
2009-06-29 12:00:00,0.94189,0.94396,0.9416,0.94201,3494149315.0
2009-06-29 13:00:00,0.94202,0.94243,0.94137,0.94183,3255574996.0
2009-06-29 14:00:00,0.94181,0.94181,0.93926,0.94074,2836598985.0
2009-06-29 15:00:00,0.94074,0.94121,0.93735,0.93736,1804750434.0
2009-06-29 16:00:00,0.93738,0.93803,0.93603,0.93652,2270548781.0
2009-06-29 17:00:00,0.93654,0.9376,0.93502,0.93595,2767682680.0
2009-06-29 18:00:00,0.93591,0.93763,0.93584,0.93728,1770851894.0
2009-06-29 19:00:00,0.93728,0.93728,0.93426,0.93506,1554981298.0
2009-06-29 20:00:00,0.93505,0.93594,0.93439,0.93509,1861323908.0
2009-06-29 21:00:00,0.93506,0.93615,0.93462,0.93588,1474100149.0
2009-06-29 22:00:00,0.93583,0.93605,0.93451,0.93545,866233700.0
2009-06-29 23:00:00,0.93542,0.93609,0.93447,0.93592,1107265353.0
2009-06-30 00:00:00,0.93596,0.93612,0.93477,0.93564,977704099.0
2009-06-30 01:00:00,0.93554,0.93592,0.93515,0.93542,929119106.0
2009-06-30 02:00:00,0.93552,0.93552,0.9341,0.93462,927513451.0
2009-06-30 03:00:00,0.93479,0.93533,0.93392,0.9348,980018075.0
2009-06-30 04:00:00,0.93477,0.93555,0.93413,0.93515,1088823535.0
2009-06-30 05:00:00,0.93517,0.93585,0.93449,0.93526,879123497.0
2009-06-30 06:00:00,0.93531,0.93552,0.93343,0.93458,1468840672.0
2009-06-30 07:00:00,0.93461,0.93551,0.93411,0.9355,1856287926.0
2009-06-30 08:00:00,0.93529,0.93628,0.93448,0.93604,1558471456.0
2009-06-30 09:00:00,0.93603,0.9372,0.93517,0.93622,1765615252.0
2009-06-30 10:00:00,0.93627,0.93813,0.93573,0.93736,2835863821.0
2009-06-30 11:00:00,0.93735,0.93805,0.93623,0.93657,2249247373.0
2009-06-30 12:00:00,0.9366,0.9378,0.93542,0.93581,1792513318.0
2009-06-30 13:00:00,0.93582,0.93737,0.93536,0.93684,2809935581.0
2009-06-30 14:00:00,0.93701,0.93768,0.93522,0.93696,3231864411.0
2009-06-30 15:00:00,0.9368,0.93717,0.93587,0.93587,3516612549.0
2009-06-30 16:00:00,0.93583,0.93681,0.93348,0.93622,4151881893.0
2009-06-30 17:00:00,0.93618,0.9367,0.93363,0.93448,2169934043.0
2009-06-30 18:00:00,0.93455,0.9358,0.93295,0.93394,1851858598.0
2009-06-30 19:00:00,0.93368,0.93449,0.93291,0.934,3260557912.0
2009-06-30 20:00:00,0.93402,0.93553,0.93381,0.93381,1262136673.0
2009-06-30 21:00:00,0.9338,0.93455,0.93285,0.93353,997378707.0
2009-06-30 22:00:00,0.93353,0.93465,0.93297,0.93407,877350034.0
2009-06-30 23:00:00,0.9339,0.93405,0.93302,0.93354,942179305.0
2009-07-01 00:00:00,0.93372,0.93411,0.93278,0.93372,957180038.0
2009-07-01 01:00:00,0.93394,0.93412,0.93284,0.93342,1108947723.0
2009-07-01 02:00:00,0.93367,0.93429,0.93312,0.93322,1113038521.0
2009-07-01 03:00:00,0.93328,0.93461,0.93327,0.93431,970033609.0
2009-07-01 04:00:00,0.93422,0.93463,0.93372,0.93463,934210097.0
2009-07-01 05:00:00,0.93463,0.93473,0.93331,0.93372,876118168.0
2009-07-01 06:00:00,0.93375,0.93439,0.93307,0.93439,991509003.0
2009-07-01 07:00:00,0.93432,0.93458,0.93354,0.93392,1247175830.0
2009-07-01 08:00:00,0.93387,0.93508,0.93279,0.9338,3243496498.0
2009-07-01 09:00:00,0.93405,0.93516,0.93248,0.93515,1850554772.0
2009-07-01 10:00:00,0.93523,0.93555,0.93353,0.93444,2165651201.0
2009-07-01 11:00:00,0.93435,0.93666,0.93381,0.93602,4107414518.0
2009-07-01 12:00:00,0.93593,0.93701,0.93557,0.93609,3482748369.0
2009-07-01 13:00:00,0.93593,0.93944,0.93593,0.93862,3235410574.0
2009-07-01 14:00:00,0.93853,0.94071,0.93791,0.93962,2809344432.0
2009-07-01 15:00:00,0.93958,0.94003,0.9383,0.93901,1780863152.0
2009-07-01 16:00:00,0.9391,0.94034,0.93821,0.93897,2259545962.0
2009-07-01 17:00:00,0.93898,0.93898,0.93596,0.93615,2849324969.0
2009-07-01 18:00:00,0.93607,0.93646,0.93453,0.93512,1769887920.0
2009-07-01 19:00:00,0.93523,0.93523,0.93299,0.93471,1587734547.0
2009-07-01 20:00:00,0.93475,0.93522,0.93378,0.93514,1911784529.0
2009-07-01 21:00:00,0.93502,0.93543,0.93387,0.93495,1450563240.0
2009-07-01 22:00:00,0.93482,0.93553,0.93368,0.93464,886588054.0
2009-07-01 23:00:00,0.93462,0.93536,0.9335,0.93498,1093284217.0
2009-07-02 00:00:00,0.93509,0.93539,0.93373,0.93521,990660538.0
2009-07-02 01:00:00,0.93512,0.93563,0.93461,0.9352,922640374.0
2009-07-02 02:00:00,0.93512,0.93608,0.93478,0.93541,938936838.0
2009-07-02 03:00:00,0.93557,0.93675,0.93512,0.93639,977094125.0
2009-07-02 04:00:00,0.93637,0.93741,0.93588,0.9365,1101946993.0
2009-07-02 05:00:00,0.93652,0.93732,0.93575,0.93679,884965677.0
2009-07-02 06:00:00,0.93684,0.93712,0.93562,0.93628,1466668485.0
2009-07-02 07:00:00,0.93631,0.93747,0.93608,0.93663,1940566134.0
2009-07-02 08:00:00,0.93676,0.93934,0.93612,0.93893,1612530820.0
2009-07-02 09:00:00,0.93909,0.94001,0.93735,0.93887,1750457618.0
2009-07-02 10:00:00,0.93896,0.93983,0.93763,0.93854,2823094538.0
2009-07-02 11:00:00,0.9387,0.93975,0.93843,0.93942,2232163041.0
2009-07-02 12:00:00,0.93952,0.94015,0.93849,0.9389,1782313713.0
2009-07-02 13:00:00,0.93888,0.94045,0.93845,0.93913,2791177588.0
2009-07-02 14:00:00,0.93922,0.94124,0.93701,0.93842,3245885324.0
2009-07-02 15:00:00,0.93842,0.93881,0.93662,0.93772,3474397565.0
2009-07-02 16:00:00,0.93787,0.93833,0.93325,0.93354,4076634173.0
2009-07-02 17:00:00,0.93355,0.9345,0.93225,0.93381,2178220854.0
2009-07-02 18:00:00,0.93373,0.93442,0.93208,0.93268,1835226371.0
2009-07-02 19:00:00,0.93258,0.93349,0.9315,0.93232,3266939779.0
2009-07-02 20:00:00,0.93242,0.9327,0.93122,0.93146,1245228317.0
2009-07-02 21:00:00,0.93161,0.93252,0.93104,0.93236,1006250553.0
2009-07-02 22:00:00,0.93236,0.93376,0.93163,0.93194,890620217.0
2009-07-02 23:00:00,0.93179,0.93605,0.93155,0.93499,931721807.0
2009-07-03 00:00:00,0.93504,0.93523,0.93361,0.93406,969329236.0
2009-07-03 01:00:00,0.93411,0.93598,0.93388,0.93457,1107508499.0
2009-07-03 02:00:00,0.93457,0.93546,0.93378,0.93498,907928399.0
2009-07-03 03:00:00,0.93499,0.93576,0.93433,0.93573,1001226332.0
2009-07-03 04:00:00,0.93562,0.93643,0.9353,0.93569,1230944382.0
2009-07-03 05:00:00,0.9357,0.93613,0.9345,0.93539,3174424517.0
2009-07-03 06:00:00,0.93549,0.93622,0.93455,0.93568,1832854851.0
2009-07-03 07:00:00,0.93565,0.93624,0.93493,0.93503,2171368901.0
2009-07-03 08:00:00,0.93496,0.93607,0.93471,0.93573,4106357811.0
2009-07-03 09:00:00,0.93575,0.93578,0.93421,0.93553,3463391423.0
2009-07-03 10:00:00,0.93558,0.93818,0.93528,0.93803,3287004687.0
2009-07-03 11:00:00,0.938,0.93984,0.9371,0.93873,2796171068.0
2009-07-03 12:00:00,0.93871,0.93948,0.93853,0.93929,1813647779.0
2009-07-03 13:00:00,0.93928,0.93928,0.93743,0.93844,2209209192.0
2009-07-03 14:00:00,0.93848,0.9397,0.9381,0.93811,2813088937.0
2009-07-03 15:00:00,0.93807,0.93847,0.93715,0.93789,1775436010.0
2009-07-03 16:00:00,0.93789,0.93789,0.93587,0.93614,1588891555.0
2009-07-03 17:00:00,0.93617,0.93641,0.93497,0.935,1925411514.0
2009-07-03 18:00:00,0.93496,0.93578,0.93383,0.93459,1499163282.0
2009-07-03 19:00:00,0.93453,0.93491,0.93331,0.93476,884304621.0
2009-07-03 20:00:00,0.93471,0.93473,0.93273,0.93415,1103881043.0
2009-07-03 21:00:00,0.93419,0.93536,0.93313,0.93482,967603062.0
2009-07-03 22:00:00,0.93476,0.93659,0.93456,0.9349,931415523.0
2009-07-05 23:00:00,0.93592,0.93621,0.935,0.9357,904324882.0
2009-07-06 00:00:00,0.93571,0.93605,0.93472,0.93559,995991733.0
2009-07-06 01:00:00,0.93557,0.9361,0.9352,0.93606,1268399211.0
2009-07-06 02:00:00,0.936,0.93617,0.93487,0.93557,1273233781.0
2009-07-06 03:00:00,0.93573,0.93676,0.93472,0.93482,986600563.0
2009-07-06 04:00:00,0.93482,0.93526,0.93394,0.93492,902862819.0
2009-07-06 05:00:00,0.93492,0.93563,0.93452,0.93514,930001795.0
2009-07-06 06:00:00,0.93523,0.93629,0.93498,0.93598,953841767.0
2009-07-06 07:00:00,0.93583,0.93644,0.93516,0.93595,1085556896.0
2009-07-06 08:00:00,0.93606,0.93714,0.93458,0.93635,889107523.0
2009-07-06 09:00:00,0.93623,0.93731,0.93513,0.93598,1503555316.0
2009-07-06 10:00:00,0.93609,0.93719,0.9338,0.93657,1940616669.0
2009-07-06 11:00:00,0.93637,0.9378,0.93612,0.93674,1575165836.0
2009-07-06 12:00:00,0.93664,0.93915,0.93597,0.93915,1788710754.0
2009-07-06 13:00:00,0.93912,0.93959,0.93767,0.93869,2788830641.0
2009-07-06 14:00:00,0.93868,0.93904,0.93785,0.93843,2213681544.0
2009-07-06 15:00:00,0.93843,0.93963,0.93661,0.93829,1817312683.0
2009-07-06 16:00:00,0.93821,0.93856,0.93551,0.93664,2747334140.0
2009-07-06 17:00:00,0.93673,0.93719,0.9353,0.93654,3312918304.0
2009-07-06 18:00:00,0.93662,0.93781,0.93492,0.93518,3491593216.0
2009-07-06 19:00:00,0.93518,0.93626,0.93357,0.9338,4130539944.0
2009-07-06 20:00:00,0.93371,0.93436,0.93239,0.93419,2164479320.0
2009-07-06 21:00:00,0.93422,0.936,0.93356,0.93563,1845228665.0
2009-07-06 22:00:00,0.93553,0.93565,0.93413,0.93476,3126558867.0
2009-07-06 23:00:00,0.93487,0.93581,0.93422,0.93553,1226078860.0
2009-07-07 00:00:00,0.93556,0.93556,0.9341,0.93449,1000764865.0
2009-07-07 01:00:00,0.93458,0.93523,0.9338,0.9344,912715451.0
2009-07-07 02:00:00,0.93456,0.93535,0.93405,0.9345,919690127.0
2009-07-07 03:00:00,0.9345,0.93544,0.93401,0.93482,1000680019.0
2009-07-07 04:00:00,0.93492,0.93536,0.93433,0.93511,1220718132.0
2009-07-07 05:00:00,0.93517,0.93535,0.93372,0.93472,3042676186.0
2009-07-07 06:00:00,0.93482,0.93572,0.93388,0.93548,1873283343.0
2009-07-07 07:00:00,0.93548,0.9359,0.93465,0.93523,2198139293.0
2009-07-07 08:00:00,0.93514,0.93669,0.93467,0.93617,4084751524.0
2009-07-07 09:00:00,0.93609,0.93903,0.93602,0.93761,3460136568.0
2009-07-07 10:00:00,0.93769,0.93854,0.93719,0.93789,3294591010.0
2009-07-07 11:00:00,0.93771,0.93852,0.93587,0.93593,2766739803.0
2009-07-07 12:00:00,0.93589,0.93792,0.93538,0.93551,1799387475.0
2009-07-07 13:00:00,0.93551,0.93638,0.93397,0.93487,2216090973.0
2009-07-07 14:00:00,0.93497,0.93727,0.93378,0.93691,2757145921.0
2009-07-07 15:00:00,0.93686,0.93699,0.93403,0.9343,1804635616.0
2009-07-07 16:00:00,0.93447,0.93616,0.93324,0.93386,1597036325.0
2009-07-07 17:00:00,0.93393,0.93532,0.93285,0.93334,1975461938.0
2009-07-07 18:00:00,0.93332,0.93389,0.93206,0.93272,1508728957.0
2009-07-07 19:00:00,0.93266,0.93414,0.9322,0.93409,892696388.0
2009-07-07 20:00:00,0.93407,0.93431,0.93157,0.93431,1103091143.0
2009-07-07 21:00:00,0.93434,0.93434,0.93219,0.93409,955348627.0
2009-07-07 22:00:00,0.93384,0.93435,0.93268,0.93298,921101752.0
2009-07-07 23:00:00,0.93295,0.93371,0.93223,0.9331,890715646.0
2009-07-08 00:00:00,0.93294,0.93352,0.93216,0.93329,991899634.0
2009-07-08 01:00:00,0.9333,0.93445,0.933,0.93401,1270923946.0
2009-07-08 02:00:00,0.93401,0.93499,0.93303,0.93478,1267903859.0
2009-07-08 03:00:00,0.93477,0.93577,0.9344,0.93504,991724415.0
2009-07-08 04:00:00,0.93486,0.93557,0.9343,0.93508,902868179.0
2009-07-08 05:00:00,0.93517,0.93691,0.93486,0.93636,909830667.0
2009-07-08 06:00:00,0.93645,0.93686,0.93464,0.93631,957063694.0
2009-07-08 07:00:00,0.93628,0.93655,0.93466,0.93616,1105026601.0
2009-07-08 08:00:00,0.93609,0.93887,0.93609,0.93736,897482512.0
2009-07-08 09:00:00,0.9375,0.9378,0.93498,0.93618,1509167842.0
2009-07-08 10:00:00,0.93596,0.9365,0.93506,0.93633,1982629287.0
2009-07-08 11:00:00,0.93629,0.93705,0.93531,0.93559,1593727424.0
2009-07-08 12:00:00,0.93549,0.93564,0.93398,0.93454,1822716044.0
2009-07-08 13:00:00,0.93451,0.93591,0.93385,0.93493,2734181645.0
2009-07-08 14:00:00,0.93476,0.93702,0.93409,0.93685,2251094780.0
2009-07-08 15:00:00,0.9371,0.93881,0.93689,0.93789,1809475480.0
2009-07-08 16:00:00,0.93781,0.93885,0.93635,0.93856,2745539240.0
2009-07-08 17:00:00,0.93849,0.93873,0.93554,0.93719,3285759828.0
2009-07-08 18:00:00,0.93711,0.93752,0.93262,0.93263,3510322686.0
2009-07-08 19:00:00,0.93247,0.93416,0.9312,0.93344,4038048211.0
2009-07-08 20:00:00,0.93353,0.93417,0.93195,0.93196,2226295152.0
2009-07-08 21:00:00,0.93204,0.93414,0.93182,0.93408,1885640835.0
2009-07-08 22:00:00,0.93394,0.9348,0.93208,0.93356,3037986217.0
2009-07-08 23:00:00,0.9335,0.93447,0.93301,0.93426,1225474174.0
2009-07-09 00:00:00,0.93442,0.93472,0.93322,0.93398,1004628428.0
2009-07-09 01:00:00,0.93407,0.93703,0.9334,0.9369,919072133.0
2009-07-09 02:00:00,0.93715,0.93736,0.93558,0.93614,923854480.0
2009-07-09 03:00:00,0.93614,0.93675,0.93487,0.93607,996179306.0
2009-07-09 04:00:00,0.93592,0.93633,0.93535,0.93609,1243893393.0
2009-07-09 05:00:00,0.93615,0.93632,0.93486,0.93576,3077513607.0
2009-07-09 06:00:00,0.93586,0.93629,0.93494,0.93626,1855478949.0
2009-07-09 07:00:00,0.93627,0.9369,0.93488,0.9356,2215687606.0
2009-07-09 08:00:00,0.93552,0.93559,0.93425,0.9346,4078758408.0
2009-07-09 09:00:00,0.9346,0.93639,0.93422,0.93498,3495990371.0
2009-07-09 10:00:00,0.93507,0.93555,0.93406,0.93487,3284704328.0
2009-07-09 11:00:00,0.93478,0.93571,0.93343,0.93393,2713542489.0
2009-07-09 12:00:00,0.93392,0.93517,0.93338,0.93407,1817055030.0
2009-07-09 13:00:00,0.93416,0.93526,0.93342,0.93359,2222849482.0
2009-07-09 14:00:00,0.93377,0.93603,0.93207,0.93519,2753514286.0
2009-07-09 15:00:00,0.93522,0.93567,0.93389,0.93497,1801413965.0
2009-07-09 16:00:00,0.93481,0.93516,0.93096,0.93152,1588168486.0
2009-07-09 17:00:00,0.93159,0.93176,0.92655,0.92676,1972021233.0
2009-07-09 18:00:00,0.92681,0.92751,0.92599,0.92656,1538008502.0
2009-07-09 19:00:00,0.92654,0.92812,0.92544,0.92735,910315701.0
2009-07-09 20:00:00,0.92733,0.92823,0.92623,0.92759,1105416598.0
2009-07-09 21:00:00,0.92765,0.92831,0.9267,0.92673,965780484.0
2009-07-09 22:00:00,0.92665,0.92778,0.9262,0.92735,925794963.0
2009-07-09 23:00:00,0.92728,0.92802,0.92691,0.92753,912579500.0
2009-07-10 00:00:00,0.92745,0.92829,0.92696,0.92801,1002805996.0
2009-07-10 01:00:00,0.92793,0.92891,0.9275,0.92886,1268264440.0
2009-07-10 02:00:00,0.9288,0.92986,0.92843,0.92975,922461349.0
2009-07-10 03:00:00,0.92982,0.9304,0.92846,0.93017,964807447.0
2009-07-10 04:00:00,0.93013,0.93135,0.92976,0.93111,1120023415.0
2009-07-10 05:00:00,0.93114,0.93167,0.93033,0.9312,907302952.0
2009-07-10 06:00:00,0.93119,0.93327,0.93087,0.93322,1540432592.0
2009-07-10 07:00:00,0.93322,0.93322,0.93202,0.93228,1963402006.0
2009-07-10 08:00:00,0.93223,0.93399,0.93167,0.93349,1556166373.0
2009-07-10 09:00:00,0.93352,0.9361,0.93337,0.93532,1856700441.0
2009-07-10 10:00:00,0.9354,0.93617,0.93384,0.93585,2730917859.0
2009-07-10 11:00:00,0.93582,0.93769,0.93552,0.93692,2246829452.0
2009-07-10 12:00:00,0.93692,0.93719,0.93561,0.93655,1791272274.0
2009-07-10 13:00:00,0.93657,0.93787,0.93533,0.93556,2739664707.0
2009-07-10 14:00:00,0.93559,0.93569,0.93216,0.93274,3294220172.0
2009-07-10 15:00:00,0.93271,0.93552,0.93261,0.93434,3487183535.0
2009-07-10 16:00:00,0.93433,0.93474,0.9314,0.93199,4036445929.0
2009-07-10 17:00:00,0.932,0.93356,0.93156,0.93158,2224439769.0
2009-07-10 18:00:00,0.93163,0.93428,0.93143,0.93328,1858599496.0
2009-07-10 19:00:00,0.93316,0.93339,0.93155,0.93293,3063702589.0
2009-07-10 20:00:00,0.93296,0.9331,0.93182,0.93196,1238210852.0
2009-07-10 21:00:00,0.93209,0.93213,0.93006,0.93098,1006384487.0
2009-07-10 22:00:00,0.93098,0.93329,0.93067,0.93329,916097885.0
2009-07-12 23:00:00,0.93238,0.93287,0.93184,0.93281,739996600.0
2009-07-13 00:00:00,0.93289,0.93328,0.93181,0.93267,953266586.0
2009-07-13 01:00:00,0.93263,0.93335,0.93217,0.93329,1139745943.0
2009-07-13 02:00:00,0.93325,0.93456,0.93282,0.93384,1138963563.0
2009-07-13 03:00:00,0.93387,0.93399,0.93264,0.93377,944976478.0
2009-07-13 04:00:00,0.93366,0.93366,0.93241,0.93293,928360253.0
2009-07-13 05:00:00,0.93302,0.93349,0.93239,0.93299,916662597.0
2009-07-13 06:00:00,0.93299,0.9334,0.93169,0.93294,1010053363.0
2009-07-13 07:00:00,0.93287,0.93349,0.93227,0.93298,1228830372.0
2009-07-13 08:00:00,0.93288,0.93326,0.93025,0.93115,3115277226.0
2009-07-13 09:00:00,0.93128,0.93266,0.93025,0.93197,1847909371.0
2009-07-13 10:00:00,0.93188,0.93301,0.93168,0.9321,2193794273.0
2009-07-13 11:00:00,0.93207,0.93213,0.93084,0.93148,4070007119.0
2009-07-13 12:00:00,0.93155,0.93195,0.92999,0.93016,3477402420.0
2009-07-13 13:00:00,0.93007,0.93119,0.92971,0.93049,3298630347.0
2009-07-13 14:00:00,0.93039,0.93356,0.92976,0.93318,2777125755.0
2009-07-13 15:00:00,0.93317,0.93382,0.9319,0.9319,1791137473.0
2009-07-13 16:00:00,0.93191,0.93604,0.93191,0.93533,2259557254.0
2009-07-13 17:00:00,0.93517,0.94007,0.93389,0.93924,2742651725.0
2009-07-13 18:00:00,0.93902,0.9393,0.93564,0.93772,1825668520.0
2009-07-13 19:00:00,0.93757,0.94051,0.93757,0.94022,1531065842.0
2009-07-13 20:00:00,0.94034,0.94044,0.93872,0.93919,1975258917.0
2009-07-13 21:00:00,0.93924,0.93978,0.93765,0.93882,1573879618.0
2009-07-13 22:00:00,0.93869,0.94077,0.93847,0.94077,903310160.0
2009-07-13 23:00:00,0.94072,0.94072,0.93909,0.94016,1108655207.0
2009-07-14 00:00:00,0.94019,0.9404,0.9386,0.93983,954264773.0
2009-07-14 01:00:00,0.93991,0.9401,0.93896,0.93912,933695972.0
2009-07-14 02:00:00,0.93904,0.94057,0.93852,0.94017,923703892.0
2009-07-14 03:00:00,0.94026,0.94055,0.93902,0.93962,954967440.0
2009-07-14 04:00:00,0.93963,0.94069,0.93937,0.93975,1110229918.0
2009-07-14 05:00:00,0.93985,0.94119,0.93934,0.94049,912244869.0
2009-07-14 06:00:00,0.94062,0.94135,0.93928,0.94067,1523759734.0
2009-07-14 07:00:00,0.9409,0.94185,0.93952,0.94045,1988652095.0
2009-07-14 08:00:00,0.94041,0.94109,0.93944,0.94093,1529834946.0
2009-07-14 09:00:00,0.94108,0.94202,0.93949,0.94168,1856645902.0
2009-07-14 10:00:00,0.94181,0.94336,0.94114,0.94266,2687310214.0
2009-07-14 11:00:00,0.94285,0.94648,0.94257,0.94641,2212567998.0
2009-07-14 12:00:00,0.94641,0.94651,0.94542,0.94552,1790142385.0
2009-07-14 13:00:00,0.94545,0.94716,0.94528,0.94697,2768312253.0
2009-07-14 14:00:00,0.94699,0.94786,0.94536,0.94711,3324379871.0
2009-07-14 15:00:00,0.94711,0.95246,0.94671,0.95117,3458657082.0
2009-07-14 16:00:00,0.95126,0.95472,0.95059,0.95429,4019679993.0
2009-07-14 17:00:00,0.95433,0.95706,0.95424,0.95551,2227046790.0
2009-07-14 18:00:00,0.95526,0.95637,0.95409,0.95597,1881699939.0
2009-07-14 19:00:00,0.95595,0.95923,0.95512,0.95913,3110458964.0
2009-07-14 20:00:00,0.95915,0.96125,0.95878,0.96021,1230289789.0
2009-07-14 21:00:00,0.96028,0.96201,0.95922,0.95958,1011242304.0
2009-07-14 22:00:00,0.95976,0.96106,0.95841,0.96051,920483760.0
2009-07-14 23:00:00,0.9606,0.9606,0.95886,0.95886,935081011.0
2009-07-15 00:00:00,0.95895,0.95987,0.95853,0.95974,942508510.0
2009-07-15 01:00:00,0.9598,0.96043,0.95875,0.95961,1124384959.0
2009-07-15 02:00:00,0.95944,0.95964,0.95841,0.95876,1120378729.0
2009-07-15 03:00:00,0.95876,0.95897,0.95736,0.95885,937379945.0
2009-07-15 04:00:00,0.95876,0.95897,0.9579,0.95835,938659895.0
2009-07-15 05:00:00,0.95844,0.95904,0.95779,0.95855,917861334.0
2009-07-15 06:00:00,0.95846,0.95897,0.95765,0.95888,1012007200.0
2009-07-15 07:00:00,0.95864,0.95929,0.95818,0.9589,1208195785.0
2009-07-15 08:00:00,0.95892,0.95902,0.95237,0.95346,3101832042.0
2009-07-15 09:00:00,0.95353,0.9543,0.9523,0.95336,1909499533.0
2009-07-15 10:00:00,0.95345,0.95427,0.9533,0.95381,2243250723.0
2009-07-15 11:00:00,0.95381,0.95435,0.95299,0.95398,4002461244.0
2009-07-15 12:00:00,0.95389,0.95481,0.95346,0.95409,3479489491.0
2009-07-15 13:00:00,0.95392,0.9574,0.95392,0.95699,3377084574.0
2009-07-15 14:00:00,0.95698,0.95969,0.95613,0.95728,2766259864.0
2009-07-15 15:00:00,0.9573,0.96096,0.9573,0.96071,1804472566.0
2009-07-15 16:00:00,0.96054,0.96144,0.95863,0.96043,2263539605.0
2009-07-15 17:00:00,0.96053,0.96117,0.9586,0.95997,2684208625.0
2009-07-15 18:00:00,0.95974,0.96234,0.95885,0.96233,1811977188.0
2009-07-15 19:00:00,0.96234,0.96253,0.96025,0.96243,1546267565.0
2009-07-15 20:00:00,0.96229,0.96515,0.9614,0.96465,1926631345.0
2009-07-15 21:00:00,0.96453,0.96457,0.96271,0.96388,1522978320.0
2009-07-15 22:00:00,0.96375,0.96462,0.96212,0.96459,926895455.0
2009-07-15 23:00:00,0.96454,0.96588,0.96374,0.96517,1116968280.0
2009-07-16 00:00:00,0.96517,0.96517,0.96248,0.96277,954390229.0
2009-07-16 01:00:00,0.96259,0.96346,0.96213,0.96305,918598611.0
2009-07-16 02:00:00,0.96323,0.96341,0.96178,0.96205,917898688.0
2009-07-16 03:00:00,0.96214,0.9626,0.96082,0.96179,949860852.0
2009-07-16 04:00:00,0.96185,0.96224,0.96087,0.96188,1116072590.0
2009-07-16 05:00:00,0.96173,0.96209,0.96021,0.96142,925406612.0
2009-07-16 06:00:00,0.96138,0.96151,0.95968,0.96098,1535413941.0
2009-07-16 07:00:00,0.96125,0.9622,0.96095,0.96172,1928202487.0
2009-07-16 08:00:00,0.96177,0.96365,0.96172,0.96247,1530253854.0
2009-07-16 09:00:00,0.96254,0.96339,0.96066,0.96106,1876319051.0
2009-07-16 10:00:00,0.96112,0.96175,0.95848,0.96035,2677606470.0
2009-07-16 11:00:00,0.96043,0.96078,0.95885,0.9595,2270680150.0
2009-07-16 12:00:00,0.95966,0.96007,0.95847,0.95937,1813411641.0
2009-07-16 13:00:00,0.9593,0.96001,0.95739,0.95873,2768956196.0
2009-07-16 14:00:00,0.95874,0.96188,0.9582,0.9607,3341758525.0
2009-07-16 15:00:00,0.96061,0.9617,0.95887,0.96135,3517209554.0
2009-07-16 16:00:00,0.96118,0.96145,0.95914,0.96133,4071885923.0
2009-07-16 17:00:00,0.96142,0.96251,0.96066,0.96225,2217495395.0
2009-07-16 18:00:00,0.96225,0.96239,0.96031,0.96112,1876678313.0
2009-07-16 19:00:00,0.96084,0.96167,0.9594,0.95984,3131821809.0
2009-07-16 20:00:00,0.96003,0.96096,0.95938,0.95975,1197608212.0
2009-07-16 21:00:00,0.95982,0.96105,0.95924,0.96061,1003714201.0
2009-07-16 22:00:00,0.96053,0.96113,0.95826,0.95987,920052421.0
2009-07-16 23:00:00,0.95978,0.96059,0.95908,0.95987,933140556.0
2009-07-17 00:00:00,0.95992,0.96054,0.95885,0.95989,941508260.0
2009-07-17 01:00:00,0.95978,0.96061,0.95919,0.96023,1117778988.0
2009-07-17 02:00:00,0.96029,0.961,0.95954,0.96084,921011822.0
2009-07-17 03:00:00,0.96085,0.96142,0.95994,0.96062,1011371327.0
2009-07-17 04:00:00,0.96058,0.96187,0.96034,0.96183,1210599971.0
2009-07-17 05:00:00,0.96185,0.96204,0.96007,0.96106,3158556340.0
2009-07-17 06:00:00,0.96121,0.96229,0.96031,0.96174,1894966760.0
2009-07-17 07:00:00,0.9617,0.96218,0.96121,0.96187,2209486511.0
2009-07-17 08:00:00,0.96188,0.96355,0.96116,0.96343,4062758057.0
2009-07-17 09:00:00,0.96343,0.96439,0.96269,0.96314,3560892308.0
2009-07-17 10:00:00,0.96315,0.96381,0.96283,0.96363,3277169880.0
2009-07-17 11:00:00,0.9636,0.96393,0.96216,0.96348,2780411218.0
2009-07-17 12:00:00,0.96343,0.96457,0.96326,0.9644,1804338192.0
2009-07-17 13:00:00,0.96446,0.96498,0.96367,0.96421,2250272112.0
2009-07-17 14:00:00,0.9642,0.96723,0.96419,0.96691,2654658925.0
2009-07-17 15:00:00,0.96687,0.96802,0.96568,0.96609,1909465373.0
2009-07-17 16:00:00,0.96605,0.96667,0.96478,0.9657,1544109122.0
2009-07-17 17:00:00,0.9657,0.96573,0.96284,0.96386,1947652914.0
2009-07-17 18:00:00,0.96382,0.96444,0.96222,0.96226,1530607182.0
2009-07-17 19:00:00,0.96226,0.9637,0.96204,0.96299,927139633.0
2009-07-17 20:00:00,0.96299,0.96332,0.96151,0.96245,1112738703.0
2009-07-17 21:00:00,0.96244,0.964,0.96105,0.964,934670052.0
2009-07-17 22:00:00,0.96392,0.96545,0.96386,0.96545,927715296.0
2009-07-19 23:00:00,0.96407,0.96522,0.96343,0.96434,886906161.0
2009-07-20 00:00:00,0.96433,0.96498,0.96334,0.9649,1025493936.0
2009-07-20 01:00:00,0.96479,0.96512,0.96403,0.96499,1183934018.0
2009-07-20 02:00:00,0.9651,0.96638,0.96479,0.96576,1202353312.0
2009-07-20 03:00:00,0.96565,0.96797,0.96476,0.96797,1013217709.0
2009-07-20 04:00:00,0.96779,0.96969,0.96705,0.96933,883303019.0
2009-07-20 05:00:00,0.96933,0.96993,0.96876,0.96961,938844646.0
2009-07-20 06:00:00,0.96961,0.97024,0.96848,0.96946,938202978.0
2009-07-20 07:00:00,0.96934,0.9699,0.96876,0.96915,1102267349.0
2009-07-20 08:00:00,0.96917,0.97031,0.9682,0.96929,918615987.0
2009-07-20 09:00:00,0.96943,0.96987,0.96715,0.96751,1548546367.0
2009-07-20 10:00:00,0.96745,0.96745,0.9653,0.96567,1958313885.0
2009-07-20 11:00:00,0.96557,0.96718,0.96411,0.96717,1534920840.0
2009-07-20 12:00:00,0.96707,0.96901,0.96669,0.96742,1910331059.0
2009-07-20 13:00:00,0.96738,0.96762,0.96605,0.96656,2718896133.0
2009-07-20 14:00:00,0.96664,0.96819,0.96558,0.96568,2271610294.0
2009-07-20 15:00:00,0.96559,0.96575,0.96399,0.96473,1815516647.0
2009-07-20 16:00:00,0.96483,0.96592,0.96355,0.96512,2832617918.0
2009-07-20 17:00:00,0.96521,0.96554,0.96441,0.96533,3250481041.0
2009-07-20 18:00:00,0.96542,0.9663,0.96417,0.96469,3527118621.0
2009-07-20 19:00:00,0.96477,0.96587,0.96367,0.96548,4016180382.0
2009-07-20 20:00:00,0.96544,0.96627,0.96474,0.96543,2225571774.0
2009-07-20 21:00:00,0.96561,0.96585,0.96393,0.96511,1924134091.0
2009-07-20 22:00:00,0.96498,0.96541,0.96357,0.9649,3190280247.0
2009-07-20 23:00:00,0.96482,0.9651,0.96365,0.96453,1215072392.0
2009-07-21 00:00:00,0.96463,0.96525,0.96346,0.9652,1009565802.0
2009-07-21 01:00:00,0.9652,0.96559,0.96405,0.96502,918758354.0
2009-07-21 02:00:00,0.96491,0.96542,0.96346,0.96458,924545631.0
2009-07-21 03:00:00,0.96458,0.96535,0.964,0.96463,1003082048.0
2009-07-21 04:00:00,0.96456,0.96496,0.96427,0.96462,1213290639.0
2009-07-21 05:00:00,0.96453,0.96482,0.9638,0.96482,3211223793.0
2009-07-21 06:00:00,0.96495,0.965,0.96377,0.96454,1934542524.0
2009-07-21 07:00:00,0.96453,0.96612,0.96418,0.96558,2252407655.0
2009-07-21 08:00:00,0.96552,0.9659,0.96453,0.96507,4036292673.0
2009-07-21 09:00:00,0.96505,0.96547,0.96352,0.96357,3550456505.0
2009-07-21 10:00:00,0.96357,0.96577,0.96357,0.96517,3205668919.0
2009-07-21 11:00:00,0.96515,0.96551,0.96383,0.96522,2852662383.0
2009-07-21 12:00:00,0.96527,0.96594,0.96478,0.9654,1813057725.0
2009-07-21 13:00:00,0.96542,0.96792,0.9651,0.96768,2227499090.0
2009-07-21 14:00:00,0.96762,0.9691,0.96631,0.96763,2660087315.0
2009-07-21 15:00:00,0.96753,0.9709,0.96701,0.96954,1912080379.0
2009-07-21 16:00:00,0.96953,0.96989,0.96715,0.96715,1553072450.0
2009-07-21 17:00:00,0.96717,0.96734,0.96393,0.96394,1946225426.0
2009-07-21 18:00:00,0.9639,0.96397,0.96082,0.96231,1584423583.0
2009-07-21 19:00:00,0.96223,0.96432,0.96076,0.96359,924156303.0
2009-07-21 20:00:00,0.96356,0.96488,0.96246,0.96428,1127801154.0
2009-07-21 21:00:00,0.96432,0.96515,0.96246,0.96435,952556828.0
2009-07-21 22:00:00,0.96425,0.96599,0.96419,0.96482,941583479.0
2009-07-21 23:00:00,0.96483,0.96605,0.9644,0.96474,885848297.0
2009-07-22 00:00:00,0.96473,0.96486,0.96334,0.96412,998423531.0
2009-07-22 01:00:00,0.9641,0.96517,0.96379,0.96495,1264052861.0
2009-07-22 02:00:00,0.96492,0.96554,0.96395,0.96433,1252397146.0
2009-07-22 03:00:00,0.96443,0.96599,0.96415,0.96564,1011585144.0
2009-07-22 04:00:00,0.96561,0.9668,0.96526,0.96596,910041528.0
2009-07-22 05:00:00,0.96578,0.96634,0.96533,0.96568,935401059.0
2009-07-22 06:00:00,0.96585,0.9664,0.96512,0.96606,947886212.0
2009-07-22 07:00:00,0.96585,0.96618,0.96477,0.96548,1112567994.0
2009-07-22 08:00:00,0.9655,0.96619,0.96422,0.96615,931123403.0
2009-07-22 09:00:00,0.96603,0.96628,0.96474,0.96556,1585336781.0
2009-07-22 10:00:00,0.96568,0.96568,0.96343,0.96465,1961845899.0
2009-07-22 11:00:00,0.96479,0.96535,0.96342,0.96527,1559344885.0
2009-07-22 12:00:00,0.96526,0.96683,0.965,0.96681,1908133343.0
2009-07-22 13:00:00,0.96683,0.96693,0.96442,0.96495,2663680512.0
2009-07-22 14:00:00,0.96503,0.9681,0.96441,0.96767,2251442385.0
2009-07-22 15:00:00,0.96758,0.971,0.96706,0.97061,1821489617.0
2009-07-22 16:00:00,0.97065,0.97158,0.96693,0.96994,2870270010.0
2009-07-22 17:00:00,0.96995,0.97054,0.96862,0.97034,3257732248.0
2009-07-22 18:00:00,0.97034,0.9708,0.96913,0.96951,3541406378.0
2009-07-22 19:00:00,0.9695,0.97022,0.96871,0.96922,3993933217.0
2009-07-22 20:00:00,0.96935,0.96946,0.96829,0.96917,2264782896.0
2009-07-22 21:00:00,0.96908,0.96993,0.96785,0.96988,1925453665.0
2009-07-22 22:00:00,0.9696,0.96966,0.96805,0.9686,3157264462.0
2009-07-22 23:00:00,0.96852,0.96941,0.9681,0.96928,1227346737.0
2009-07-23 00:00:00,0.96926,0.96935,0.96802,0.96852,1024413246.0
2009-07-23 01:00:00,0.96855,0.96948,0.96792,0.96916,920691175.0
2009-07-23 02:00:00,0.96925,0.96925,0.96777,0.96801,923964396.0
2009-07-23 03:00:00,0.96801,0.96907,0.96752,0.96907,1017609351.0
2009-07-23 04:00:00,0.96891,0.96942,0.9684,0.96897,1231000420.0
2009-07-23 05:00:00,0.96886,0.96964,0.96788,0.96889,3165872227.0
2009-07-23 06:00:00,0.96899,0.9695,0.96824,0.96917,1923984276.0
2009-07-23 07:00:00,0.96935,0.96971,0.96879,0.96954,2253174891.0
2009-07-23 08:00:00,0.96949,0.96972,0.96797,0.96955,3967117358.0
2009-07-23 09:00:00,0.96936,0.96995,0.96887,0.96895,3534955710.0
2009-07-23 10:00:00,0.96904,0.97062,0.96895,0.97023,3235216246.0
2009-07-23 11:00:00,0.9704,0.97194,0.96976,0.97167,2813336394.0
2009-07-23 12:00:00,0.97166,0.97368,0.97133,0.97324,1806877789.0
2009-07-23 13:00:00,0.97333,0.97358,0.97211,0.97345,2282056996.0
2009-07-23 14:00:00,0.97336,0.97425,0.97129,0.97314,2670757411.0
2009-07-23 15:00:00,0.97301,0.97731,0.97301,0.97664,1893962604.0
2009-07-23 16:00:00,0.97662,0.97958,0.97537,0.97933,1589234889.0
2009-07-23 17:00:00,0.9794,0.98294,0.97899,0.98131,1916956756.0
2009-07-23 18:00:00,0.98119,0.98464,0.98102,0.98419,1563842672.0
2009-07-23 19:00:00,0.98414,0.98672,0.9828,0.98653,929136889.0
2009-07-23 20:00:00,0.9866,0.98718,0.98534,0.98704,1107301111.0
2009-07-23 21:00:00,0.98716,0.98782,0.98579,0.98698,951563491.0
2009-07-23 22:00:00,0.98689,0.98838,0.98459,0.98684,935112064.0
2009-07-23 23:00:00,0.98665,0.98739,0.98418,0.98519,912614617.0
2009-07-24 00:00:00,0.98523,0.9861,0.98464,0.98512,1007492293.0
2009-07-24 01:00:00,0.98496,0.98652,0.98438,0.98503,1231695406.0
2009-07-24 02:00:00,0.98478,0.98498,0.98384,0.98453,939878384.0
2009-07-24 03:00:00,0.98464,0.98491,0.98276,0.98379,953659847.0
2009-07-24 04:00:00,0.98378,0.98433,0.98279,0.98381,1109865174.0
2009-07-24 05:00:00,0.98382,0.9839,0.98244,0.9834,928098094.0
2009-07-24 06:00:00,0.98344,0.98372,0.9823,0.98338,1543968900.0
2009-07-24 07:00:00,0.98338,0.98341,0.98155,0.98177,1906593905.0
2009-07-24 08:00:00,0.98174,0.98389,0.98174,0.98349,1604015909.0
2009-07-24 09:00:00,0.98355,0.98612,0.98351,0.98561,1915639683.0
2009-07-24 10:00:00,0.98561,0.98732,0.98498,0.98637,2691654560.0
2009-07-24 11:00:00,0.98629,0.98683,0.98556,0.98561,2278392433.0
2009-07-24 12:00:00,0.98557,0.98601,0.98385,0.98549,1807704231.0
2009-07-24 13:00:00,0.98551,0.98655,0.98517,0.98647,2794307499.0
2009-07-24 14:00:00,0.98649,0.98944,0.98631,0.98924,3160824928.0
2009-07-24 15:00:00,0.98921,0.99022,0.98783,0.98824,3523176806.0
2009-07-24 16:00:00,0.98817,0.99142,0.98739,0.99142,3949414442.0
2009-07-24 17:00:00,0.9915,0.99175,0.98688,0.98688,2275944131.0
2009-07-24 18:00:00,0.98683,0.98694,0.98533,0.98632,1903095093.0
2009-07-24 19:00:00,0.98619,0.98633,0.98483,0.98506,3089942377.0
2009-07-24 20:00:00,0.98503,0.98674,0.98471,0.98665,1218304087.0
2009-07-24 21:00:00,0.98678,0.98895,0.98646,0.98882,998046468.0
2009-07-24 22:00:00,0.98881,0.98885,0.98536,0.98585,911707265.0
2009-07-26 23:00:00,0.98482,0.98547,0.98374,0.9848,909135499.0
2009-07-27 00:00:00,0.98488,0.98651,0.98473,0.98587,956804199.0
2009-07-27 01:00:00,0.98583,0.98683,0.98544,0.98595,1098767210.0
2009-07-27 02:00:00,0.98587,0.98755,0.98577,0.98668,1106625637.0
2009-07-27 03:00:00,0.98671,0.98735,0.98599,0.9866,957431645.0
2009-07-27 04:00:00,0.98648,0.98691,0.98579,0.98651,907564899.0
2009-07-27 05:00:00,0.98661,0.98729,0.986,0.98653,916478753.0
2009-07-27 06:00:00,0.98653,0.9872,0.98501,0.98616,997764369.0
2009-07-27 07:00:00,0.98606,0.98681,0.98513,0.98661,1229471280.0
2009-07-27 08:00:00,0.98659,0.98789,0.986,0.98743,3123951530.0
2009-07-27 09:00:00,0.98744,0.98792,0.98521,0.98546,1915722883.0
2009-07-27 10:00:00,0.98546,0.98678,0.98534,0.98631,2284992824.0
2009-07-27 11:00:00,0.98626,0.98786,0.98601,0.98626,3895337124.0
2009-07-27 12:00:00,0.98626,0.98678,0.98528,0.98643,3547636403.0
2009-07-27 13:00:00,0.98643,0.98837,0.98606,0.98774,3192960248.0
2009-07-27 14:00:00,0.98773,0.98801,0.98511,0.98683,2762791563.0
2009-07-27 15:00:00,0.98691,0.98778,0.98621,0.98751,1785455708.0
2009-07-27 16:00:00,0.98754,0.99088,0.98754,0.99088,2316569043.0
2009-07-27 17:00:00,0.99092,0.99125,0.98861,0.98969,2693851920.0
2009-07-27 18:00:00,0.98978,0.99054,0.98914,0.99007,1909813140.0
2009-07-27 19:00:00,0.99007,0.99046,0.98834,0.98911,1598397025.0
2009-07-27 20:00:00,0.98905,0.98999,0.98853,0.98981,1885144546.0
2009-07-27 21:00:00,0.98987,0.98999,0.98833,0.9896,1534199557.0
2009-07-27 22:00:00,0.98964,0.99036,0.98866,0.98988,931373954.0
2009-07-27 23:00:00,0.98995,0.99099,0.98879,0.98948,1119312967.0
2009-07-28 00:00:00,0.98951,0.98981,0.98808,0.98969,964825316.0
2009-07-28 01:00:00,0.98951,0.99046,0.9891,0.98979,947236495.0
2009-07-28 02:00:00,0.98988,0.99042,0.98889,0.98896,939413131.0
2009-07-28 03:00:00,0.98914,0.99,0.98876,0.98961,955740090.0
2009-07-28 04:00:00,0.98949,0.98991,0.98812,0.98931,1117895242.0
2009-07-28 05:00:00,0.98933,0.98996,0.98838,0.98955,934543784.0
2009-07-28 06:00:00,0.9896,0.99054,0.98896,0.99032,1563567803.0
2009-07-28 07:00:00,0.99035,0.99054,0.98921,0.98939,1887321784.0
2009-07-28 08:00:00,0.98935,0.99184,0.98912,0.99151,1618302629.0
2009-07-28 09:00:00,0.99169,0.99281,0.99072,0.99111,1921281786.0
2009-07-28 10:00:00,0.99116,0.99142,0.98867,0.9894,2716461645.0
2009-07-28 11:00:00,0.98948,0.99024,0.98855,0.99015,2296367958.0
2009-07-28 12:00:00,0.99015,0.99024,0.9886,0.98874,1782651485.0
2009-07-28 13:00:00,0.98875,0.98996,0.98757,0.98968,2771011423.0
2009-07-28 14:00:00,0.98988,0.99124,0.98965,0.99094,3162356611.0
2009-07-28 15:00:00,0.99094,0.99237,0.99012,0.99142,3537787718.0
2009-07-28 16:00:00,0.99124,0.99164,0.98925,0.9906,3912418315.0
2009-07-28 17:00:00,0.99065,0.99257,0.98778,0.98842,2253367912.0
2009-07-28 18:00:00,0.98845,0.98911,0.98721,0.98808,1901498505.0
2009-07-28 19:00:00,0.98777,0.99004,0.98692,0.98975,3114916956.0
2009-07-28 20:00:00,0.98968,0.9934,0.98839,0.99234,1228211975.0
2009-07-28 21:00:00,0.9925,0.99351,0.99112,0.99292,1015393198.0
2009-07-28 22:00:00,0.99289,0.99442,0.99258,0.99386,906014183.0
2009-07-28 23:00:00,0.99368,0.99495,0.99262,0.99422,917954282.0
2009-07-29 00:00:00,0.99431,0.99471,0.99301,0.99386,953432896.0
2009-07-29 01:00:00,0.99365,0.99465,0.99322,0.99393,1108752275.0
2009-07-29 02:00:00,0.99384,0.99499,0.99294,0.99346,1104042051.0
2009-07-29 03:00:00,0.99349,0.99378,0.9923,0.99256,951569962.0
2009-07-29 04:00:00,0.99238,0.99268,0.99137,0.99238,923536024.0
2009-07-29 05:00:00,0.99238,0.99252,0.99137,0.99252,898253548.0
2009-07-29 06:00:00,0.99242,0.99319,0.99181,0.99305,1032172324.0
2009-07-29 07:00:00,0.99298,0.99325,0.99178,0.99223,1224130543.0
2009-07-29 08:00:00,0.9924,0.99311,0.98793,0.98868,3109018080.0
2009-07-29 09:00:00,0.98861,0.99099,0.98802,0.98998,1893891850.0
2009-07-29 10:00:00,0.98998,0.99153,0.98968,0.99075,2267355039.0
2009-07-29 11:00:00,0.99088,0.99284,0.9901,0.99019,3910695056.0
2009-07-29 12:00:00,0.99019,0.99293,0.98991,0.99238,3522232653.0
2009-07-29 13:00:00,0.99257,0.99603,0.99238,0.99527,3237219787.0
2009-07-29 14:00:00,0.99526,0.99717,0.99445,0.99555,2760725646.0
2009-07-29 15:00:00,0.99554,0.99661,0.99468,0.99556,1793575925.0
2009-07-29 16:00:00,0.99575,0.99796,0.99536,0.99692,2281719271.0
2009-07-29 17:00:00,0.99675,0.99952,0.99438,0.99952,2731730652.0
2009-07-29 18:00:00,0.99938,1.00011,0.99758,0.9983,1919776340.0
2009-07-29 19:00:00,0.99821,0.99959,0.99748,0.99918,1634726068.0
2009-07-29 20:00:00,0.99922,0.99938,0.99622,0.9976,1833526379.0
2009-07-29 21:00:00,0.99766,0.99813,0.99612,0.99675,1546195857.0
2009-07-29 22:00:00,0.99679,0.99872,0.99654,0.99757,933686100.0
2009-07-29 23:00:00,0.99755,0.99831,0.99626,0.99691,1105872296.0
2009-07-30 00:00:00,0.99694,0.99904,0.99629,0.99803,954434163.0
2009-07-30 01:00:00,0.99794,0.99888,0.99754,0.99786,956394046.0
2009-07-30 02:00:00,0.9978,0.9978,0.99594,0.99594,952779761.0
2009-07-30 03:00:00,0.99606,0.99662,0.99449,0.99554,946876460.0
2009-07-30 04:00:00,0.99555,0.99737,0.99554,0.99693,1106859359.0
2009-07-30 05:00:00,0.99701,0.99726,0.9952,0.9957,933306451.0
2009-07-30 06:00:00,0.99581,0.99635,0.99525,0.99616,1553622754.0
2009-07-30 07:00:00,0.9962,0.99804,0.99558,0.99803,1846227127.0
2009-07-30 08:00:00,0.998,1.00022,0.998,1.00021,1639271972.0
2009-07-30 09:00:00,1.00022,1.00118,1.00004,1.00046,1908925817.0
2009-07-30 10:00:00,1.00051,1.00078,0.99855,0.9996,2715925625.0
2009-07-30 11:00:00,0.99958,1.00098,0.99898,1.00094,2237736909.0
2009-07-30 12:00:00,1.00098,1.00231,1.00093,1.00197,1778981955.0
2009-07-30 13:00:00,1.00197,1.00406,1.00159,1.00387,2784911187.0
2009-07-30 14:00:00,1.00386,1.00618,1.00293,1.00578,3239090940.0
2009-07-30 15:00:00,1.00577,1.00845,1.00498,1.00839,3567595875.0
2009-07-30 16:00:00,1.00839,1.00893,1.00659,1.00659,3976009210.0
2009-07-30 17:00:00,1.00661,1.00699,1.00538,1.00699,2282449461.0
2009-07-30 18:00:00,1.00701,1.00701,1.00415,1.00517,1929922874.0
2009-07-30 19:00:00,1.00499,1.00572,1.00377,1.00479,3214925287.0
2009-07-30 20:00:00,1.00475,1.00498,1.00363,1.00427,1236875619.0
2009-07-30 21:00:00,1.00435,1.00505,1.0032,1.0034,1052328377.0
2009-07-30 22:00:00,1.00339,1.00458,1.00263,1.00324,897311320.0
2009-07-30 23:00:00,1.00323,1.00397,1.00221,1.00221,931904203.0
2009-07-31 00:00:00,1.00234,1.00305,1.00168,1.00281,945586375.0
2009-07-31 01:00:00,1.00281,1.00344,1.00197,1.00343,1078956565.0
2009-07-31 02:00:00,1.00342,1.00378,1.00271,1.00371,879607851.0
2009-07-31 03:00:00,1.00372,1.0039,1.00222,1.00339,1054188262.0
2009-07-31 04:00:00,1.00332,1.00365,1.00267,1.0031,1268379836.0
2009-07-31 05:00:00,1.00313,1.00388,1.00256,1.00346,3233672133.0
2009-07-31 06:00:00,1.00356,1.00446,1.00218,1.00382,1972518140.0
2009-07-31 07:00:00,1.00378,1.00579,1.00356,1.00474,2255962050.0
2009-07-31 08:00:00,1.00471,1.00551,1.00385,1.00548,3998115167.0
2009-07-31 09:00:00,1.00551,1.00604,1.00471,1.00526,3587696260.0
2009-07-31 10:00:00,1.00522,1.00705,1.00475,1.00629,3205206430.0
2009-07-31 11:00:00,1.00625,1.00679,1.00483,1.00495,2733021240.0
2009-07-31 12:00:00,1.00496,1.0051,1.00394,1.00422,1788413869.0
2009-07-31 13:00:00,1.00424,1.00486,1.00318,1.00465,2235919674.0
2009-07-31 14:00:00,1.00467,1.00512,1.00093,1.00117,2727581763.0
2009-07-31 15:00:00,1.00118,1.00153,0.99943,1.00104,1956260256.0
2009-07-31 16:00:00,1.00103,1.00103,0.99515,0.99547,1607595381.0
2009-07-31 17:00:00,0.99549,0.99668,0.98939,0.9902,1885420345.0
2009-07-31 18:00:00,0.99016,0.99043,0.9881,0.98963,1523460809.0
2009-07-31 19:00:00,0.98961,0.99059,0.98818,0.98976,937380553.0
2009-07-31 20:00:00,0.98975,0.99092,0.98892,0.98994,1086140799.0
2009-07-31 21:00:00,0.98991,0.99182,0.98939,0.99182,936591004.0
2009-07-31 22:00:00,0.99166,0.99175,0.98917,0.99071,940672252.0
2009-08-02 23:00:00,0.99155,0.99196,0.99,0.99008,862875032.0
2009-08-03 00:00:00,0.99013,0.99171,0.99,0.99159,1089155413.0
2009-08-03 01:00:00,0.99158,0.99161,0.98981,0.99127,1304594594.0
2009-08-03 02:00:00,0.99172,0.9936,0.99138,0.9936,1298603326.0
2009-08-03 03:00:00,0.99358,0.99427,0.99281,0.99362,1072689354.0
2009-08-03 04:00:00,0.99369,0.99424,0.99328,0.99352,861455586.0
2009-08-03 05:00:00,0.99358,0.99412,0.99304,0.99365,942539325.0
2009-08-03 06:00:00,0.99374,0.99412,0.99227,0.99329,948878801.0
2009-08-03 07:00:00,0.99335,0.99347,0.99203,0.99326,1084655439.0
2009-08-03 08:00:00,0.99319,0.99365,0.99111,0.99348,917677406.0
2009-08-03 09:00:00,0.99356,0.9957,0.99349,0.99559,1513273900.0
2009-08-03 10:00:00,0.99571,0.99653,0.99506,0.99511,1863782421.0
2009-08-03 11:00:00,0.99517,0.99679,0.99452,0.99604,1632301095.0
2009-08-03 12:00:00,0.99604,0.99666,0.99487,0.99611,1969142229.0
2009-08-03 13:00:00,0.99616,0.99781,0.99552,0.99716,2694381029.0
2009-08-03 14:00:00,0.99724,0.99924,0.9966,0.99811,2248031351.0
2009-08-03 15:00:00,0.99821,0.99905,0.99722,0.99846,1799887390.0
2009-08-03 16:00:00,0.99844,0.99844,0.99168,0.99226,2739691723.0
2009-08-03 17:00:00,0.99209,0.99357,0.99012,0.99318,3254074275.0
2009-08-03 18:00:00,0.99308,0.99359,0.99146,0.99272,3550280066.0
2009-08-03 19:00:00,0.99282,0.99344,0.99169,0.9926,3971305873.0
2009-08-03 20:00:00,0.99255,0.99378,0.99248,0.99263,2253601806.0
2009-08-03 21:00:00,0.99263,0.99347,0.99212,0.99317,1970474273.0
2009-08-03 22:00:00,0.99287,0.99352,0.99172,0.99322,3171523344.0
2009-08-03 23:00:00,0.99327,0.99386,0.99228,0.99279,1244408560.0
2009-08-04 00:00:00,0.99277,0.99339,0.99212,0.99259,1085401662.0
2009-08-04 01:00:00,0.99259,0.99341,0.99228,0.99331,887245188.0
2009-08-04 02:00:00,0.99387,0.99391,0.99267,0.99308,894809092.0
2009-08-04 03:00:00,0.99309,0.99611,0.99289,0.99605,1086919285.0
2009-08-04 04:00:00,0.99596,0.99598,0.99477,0.99493,1240862065.0
2009-08-04 05:00:00,0.99492,0.99521,0.99331,0.99428,3158459715.0
2009-08-04 06:00:00,0.99441,0.99525,0.99351,0.99398,1925526158.0
2009-08-04 07:00:00,0.99399,0.99414,0.99307,0.99336,2231045563.0
2009-08-04 08:00:00,0.9933,0.99423,0.9929,0.99327,3937061921.0
2009-08-04 09:00:00,0.99328,0.99403,0.99161,0.99229,3494183503.0
2009-08-04 10:00:00,0.99228,0.99301,0.99062,0.99296,3290334590.0
2009-08-04 11:00:00,0.99294,0.99714,0.9927,0.99576,2720250044.0
2009-08-04 12:00:00,0.99573,0.99601,0.99384,0.99436,1827466122.0
2009-08-04 13:00:00,0.99438,0.99509,0.99292,0.99339,2243825398.0
2009-08-04 14:00:00,0.99337,0.99496,0.99276,0.99319,2724988963.0
2009-08-04 15:00:00,0.99317,0.99393,0.99054,0.99059,2010647831.0
2009-08-04 16:00:00,0.99054,0.99342,0.98999,0.99273,1630284890.0
2009-08-04 17:00:00,0.9928,0.99344,0.99213,0.99231,1877171033.0
2009-08-04 18:00:00,0.99227,0.99228,0.99052,0.99076,1504604280.0
2009-08-04 19:00:00,0.99073,0.9914,0.98788,0.988,918659803.0
2009-08-04 20:00:00,0.98797,0.98797,0.98528,0.98721,1051666755.0
2009-08-04 21:00:00,0.98725,0.98848,0.98703,0.98714,958877357.0
2009-08-04 22:00:00,0.98704,0.98831,0.98687,0.98796,932661572.0
2009-08-04 23:00:00,0.98792,0.98906,0.98733,0.98773,864109978.0
2009-08-05 00:00:00,0.98768,0.98895,0.98743,0.98885,1077066641.0
2009-08-05 01:00:00,0.98877,0.98969,0.98769,0.98937,1313895386.0
2009-08-05 02:00:00,0.98943,0.98943,0.98784,0.98807,1296896141.0
2009-08-05 03:00:00,0.98814,0.98836,0.98715,0.98752,1095847634.0
2009-08-05 04:00:00,0.98755,0.98818,0.98707,0.98781,847737895.0
2009-08-05 05:00:00,0.98781,0.98806,0.98662,0.9871,932258377.0
2009-08-05 06:00:00,0.987,0.98771,0.98566,0.98702,959016161.0
2009-08-05 07:00:00,0.98699,0.98746,0.98618,0.98709,1067473796.0
2009-08-05 08:00:00,0.98711,0.98853,0.98566,0.98803,909299322.0
2009-08-05 09:00:00,0.98805,0.98815,0.98568,0.98666,1530504694.0
2009-08-05 10:00:00,0.98651,0.98667,0.98514,0.98621,1837663337.0
2009-08-05 11:00:00,0.98626,0.98687,0.98491,0.98558,1653192738.0
2009-08-05 12:00:00,0.98549,0.9876,0.98523,0.9861,2008794253.0
2009-08-05 13:00:00,0.98625,0.98831,0.98538,0.98649,2668262722.0
2009-08-05 14:00:00,0.98648,0.98836,0.98623,0.98771,2241441953.0
2009-08-05 15:00:00,0.98762,0.99289,0.98742,0.99138,1842772668.0
2009-08-05 16:00:00,0.99121,0.99134,0.9878,0.99063,2740217445.0
2009-08-05 17:00:00,0.99067,0.9914,0.98933,0.99108,3288944654.0
2009-08-05 18:00:00,0.99089,0.99276,0.99012,0.99147,3489938818.0
2009-08-05 19:00:00,0.99144,0.99178,0.99047,0.99065,3973216811.0
2009-08-05 20:00:00,0.9907,0.9915,0.98968,0.99133,2243835165.0
2009-08-05 21:00:00,0.99133,0.99225,0.99064,0.99176,1940109393.0
2009-08-05 22:00:00,0.99162,0.99202,0.99036,0.99127,3248076406.0
2009-08-05 23:00:00,0.99139,0.99211,0.99041,0.99123,1260620783.0
2009-08-06 00:00:00,0.9913,0.99179,0.99038,0.99103,1101203485.0
2009-08-06 01:00:00,0.99103,0.99169,0.99012,0.99046,889530631.0
2009-08-06 02:00:00,0.99079,0.99136,0.98977,0.99076,888431550.0
2009-08-06 03:00:00,0.99076,0.99211,0.9904,0.99157,1089950370.0
2009-08-06 04:00:00,0.99141,0.99164,0.99004,0.99075,1275176644.0
2009-08-06 05:00:00,0.99064,0.99141,0.99011,0.99103,3189725030.0
2009-08-06 06:00:00,0.99114,0.99182,0.98994,0.99135,1923918651.0
2009-08-06 07:00:00,0.99125,0.99175,0.99055,0.99146,2259114823.0
2009-08-06 08:00:00,0.99141,0.99286,0.99141,0.99174,4005372609.0
2009-08-06 09:00:00,0.99172,0.99387,0.99144,0.99274,3477138620.0
2009-08-06 10:00:00,0.99274,0.99313,0.99069,0.99091,3201208849.0
2009-08-06 11:00:00,0.991,0.99165,0.98927,0.98962,2787991743.0
2009-08-06 12:00:00,0.98961,0.99169,0.98955,0.99049,1816633457.0
2009-08-06 13:00:00,0.99067,0.99222,0.98924,0.99184,2219917634.0
2009-08-06 14:00:00,0.99185,0.99373,0.99026,0.99373,2668449498.0
2009-08-06 15:00:00,0.99359,0.99465,0.99204,0.99204,2004496920.0
2009-08-06 16:00:00,0.99204,0.9928,0.99074,0.99179,1642481125.0
2009-08-06 17:00:00,0.99204,0.99216,0.98962,0.99023,1848994857.0
2009-08-06 18:00:00,0.99029,0.99038,0.98839,0.98928,1559488310.0
2009-08-06 19:00:00,0.98923,0.99019,0.98839,0.98928,916220401.0
2009-08-06 20:00:00,0.98926,0.98937,0.98659,0.9877,1072616366.0
2009-08-06 21:00:00,0.98773,0.98859,0.98667,0.98844,959004287.0
2009-08-06 22:00:00,0.98835,0.98868,0.98672,0.98818,939759844.0
2009-08-06 23:00:00,0.98797,0.98834,0.98683,0.9872,863404695.0
2009-08-07 00:00:00,0.98729,0.98778,0.98669,0.98764,1081530944.0
2009-08-07 01:00:00,0.98767,0.98797,0.98656,0.98708,1281212869.0
2009-08-07 02:00:00,0.98705,0.98815,0.98671,0.98794,933912011.0
2009-08-07 03:00:00,0.98802,0.98851,0.98671,0.98746,986694886.0
2009-08-07 04:00:00,0.98742,0.9883,0.98682,0.9882,1058810876.0
2009-08-07 05:00:00,0.98821,0.98852,0.98657,0.98744,917120087.0
2009-08-07 06:00:00,0.98748,0.98788,0.98645,0.98785,1537769511.0
2009-08-07 07:00:00,0.98793,0.9897,0.98751,0.98961,1847438900.0
2009-08-07 08:00:00,0.98956,0.99025,0.98813,0.98918,1625283907.0
2009-08-07 09:00:00,0.98914,0.98914,0.98711,0.98818,2005430553.0
2009-08-07 10:00:00,0.98829,0.98869,0.98633,0.98745,2613379242.0
2009-08-07 11:00:00,0.98742,0.98781,0.98419,0.98492,2243051912.0
2009-08-07 12:00:00,0.98499,0.98735,0.98499,0.98717,1808528277.0
2009-08-07 13:00:00,0.98714,0.98714,0.97986,0.98195,2768205296.0
2009-08-07 14:00:00,0.98196,0.99035,0.98184,0.98962,3168220935.0
2009-08-07 15:00:00,0.98963,0.99307,0.98953,0.99124,3455223388.0
2009-08-07 16:00:00,0.99123,0.99737,0.98901,0.99525,4046904858.0
2009-08-07 17:00:00,0.99529,0.99861,0.99424,0.99852,2238959112.0
2009-08-07 18:00:00,0.99857,0.9993,0.99737,0.99843,1929232365.0
2009-08-07 19:00:00,0.99829,0.99915,0.99719,0.99884,3223721133.0
2009-08-07 20:00:00,0.99888,1.00092,0.99881,0.99971,1265233111.0
2009-08-07 21:00:00,0.99977,0.99977,0.99828,0.99908,1094879283.0
2009-08-07 22:00:00,0.99909,0.99978,0.99809,0.99873,873330669.0
2009-08-09 23:00:00,0.99857,0.99918,0.99777,0.999,875299336.0
2009-08-10 00:00:00,0.99907,0.99907,0.99595,0.99731,1002646555.0
2009-08-10 01:00:00,0.99728,0.99782,0.99604,0.99764,1057321433.0
2009-08-10 02:00:00,0.99754,0.99904,0.9972,0.9979,1066281436.0
2009-08-10 03:00:00,0.99793,0.99912,0.99735,0.99848,1001544387.0
2009-08-10 04:00:00,0.99829,0.99914,0.9979,0.99835,886192967.0
2009-08-10 05:00:00,0.99835,0.99911,0.99773,0.99882,874722380.0
2009-08-10 06:00:00,0.99879,0.99935,0.99808,0.99878,1111675056.0
2009-08-10 07:00:00,0.99862,0.99894,0.99778,0.99823,1290948517.0
2009-08-10 08:00:00,0.9982,0.99892,0.99687,0.99768,3220162302.0
2009-08-10 09:00:00,0.99798,0.99984,0.99675,0.99975,1932802436.0
2009-08-10 10:00:00,0.99957,0.99987,0.99891,0.99959,2253356673.0
2009-08-10 11:00:00,0.99954,0.99975,0.99873,0.9992,4053973850.0
2009-08-10 12:00:00,0.9992,1.00021,0.99833,0.99975,3382027425.0
2009-08-10 13:00:00,0.99978,1.00049,0.99838,0.99978,3168844529.0
2009-08-10 14:00:00,0.99986,1.0,0.99665,0.99748,2745237576.0
2009-08-10 15:00:00,0.99756,0.99908,0.9972,0.9986,1800524296.0
2009-08-10 16:00:00,0.99842,1.00119,0.99806,1.00022,2224620715.0
2009-08-10 17:00:00,1.0002,1.00198,0.99975,1.00045,2617177843.0
2009-08-10 18:00:00,1.00037,1.00079,0.99731,0.99743,2030015403.0
2009-08-10 19:00:00,0.9974,0.99748,0.99533,0.99543,1635459361.0
2009-08-10 20:00:00,0.99547,0.99654,0.99515,0.99613,1790889939.0
2009-08-10 21:00:00,0.99619,0.99803,0.99619,0.99674,1521398772.0
2009-08-10 22:00:00,0.9966,0.99741,0.99549,0.99628,912468427.0
2009-08-10 23:00:00,0.99635,0.99721,0.99595,0.99672,1054208416.0
2009-08-11 00:00:00,0.99675,0.99704,0.99568,0.99669,989454515.0
2009-08-11 01:00:00,0.99665,0.99727,0.99626,0.99712,914813938.0
2009-08-11 02:00:00,0.99702,0.99754,0.99619,0.9972,908929909.0
2009-08-11 03:00:00,0.99738,0.99779,0.99671,0.99675,984276918.0
2009-08-11 04:00:00,0.99672,0.99704,0.995,0.99562,1062783117.0
2009-08-11 05:00:00,0.99564,0.996,0.99428,0.9955,907583397.0
2009-08-11 06:00:00,0.99555,0.99571,0.99383,0.99436,1477581137.0
2009-08-11 07:00:00,0.99436,0.99538,0.99352,0.99518,1767437646.0
2009-08-11 08:00:00,0.99533,0.99642,0.99433,0.99435,1632902182.0
2009-08-11 09:00:00,0.99417,0.99417,0.99188,0.99324,2009409074.0
2009-08-11 10:00:00,0.99319,0.99365,0.99055,0.9909,2638867229.0
2009-08-11 11:00:00,0.9908,0.99188,0.98954,0.98957,2249780735.0
2009-08-11 12:00:00,0.98957,0.98957,0.98618,0.98654,1809732278.0
2009-08-11 13:00:00,0.98655,0.98683,0.98378,0.98535,2711754351.0
2009-08-11 14:00:00,0.98527,0.98701,0.98427,0.98619,3182297747.0
2009-08-11 15:00:00,0.9861,0.9861,0.98156,0.98302,3409713467.0
2009-08-11 16:00:00,0.98299,0.98299,0.97898,0.98237,4051216255.0
2009-08-11 17:00:00,0.98233,0.98466,0.98154,0.98454,2262385112.0
2009-08-11 18:00:00,0.98457,0.98476,0.98036,0.9813,1910553383.0
2009-08-11 19:00:00,0.9811,0.983,0.97998,0.98278,3232438939.0
2009-08-11 20:00:00,0.9828,0.9828,0.98128,0.98167,1302676694.0
2009-08-11 21:00:00,0.98177,0.98199,0.98073,0.98175,1090963724.0
2009-08-11 22:00:00,0.98184,0.9819,0.98036,0.98142,877389172.0
2009-08-11 23:00:00,0.98127,0.98192,0.98064,0.98153,886609123.0
2009-08-12 00:00:00,0.98162,0.98224,0.98081,0.98216,986658679.0
2009-08-12 01:00:00,0.98222,0.98308,0.98158,0.98294,1077825268.0
2009-08-12 02:00:00,0.98302,0.98342,0.98178,0.98284,1062389487.0
2009-08-12 03:00:00,0.98287,0.98296,0.98124,0.98233,980776546.0
2009-08-12 04:00:00,0.98215,0.98283,0.98138,0.982,890790567.0
2009-08-12 05:00:00,0.98197,0.98216,0.9807,0.98112,887307720.0
2009-08-12 06:00:00,0.98116,0.98237,0.98072,0.98156,1088560802.0
2009-08-12 07:00:00,0.98145,0.98181,0.98065,0.98148,1309143527.0
2009-08-12 08:00:00,0.98145,0.98147,0.97737,0.9781,3275989545.0
2009-08-12 09:00:00,0.97821,0.97997,0.97701,0.9793,1891058803.0
2009-08-12 10:00:00,0.9793,0.98064,0.97885,0.97976,2243261610.0
2009-08-12 11:00:00,0.9798,0.97986,0.97742,0.97776,4099832445.0
2009-08-12 12:00:00,0.97785,0.97868,0.9764,0.977,3409781033.0
2009-08-12 13:00:00,0.97699,0.9776,0.97519,0.9776,3213657836.0
2009-08-12 14:00:00,0.97742,0.97927,0.97588,0.97767,2713760059.0
2009-08-12 15:00:00,0.97757,0.98183,0.97757,0.98146,1794452922.0
2009-08-12 16:00:00,0.98137,0.98893,0.98137,0.98893,2256736476.0
2009-08-12 17:00:00,0.98903,0.98945,0.98621,0.98927,2638243005.0
2009-08-12 18:00:00,0.98945,0.99092,0.98704,0.98755,2002705017.0
2009-08-12 19:00:00,0.98746,0.9887,0.98733,0.98812,1621340040.0
2009-08-12 20:00:00,0.98838,0.99072,0.98752,0.98966,1739635851.0
2009-08-12 21:00:00,0.98967,0.99066,0.98834,0.98865,1428489525.0
2009-08-12 22:00:00,0.9886,0.9891,0.98686,0.98885,911653290.0
2009-08-12 23:00:00,0.9891,0.99043,0.98812,0.98825,1060701836.0
2009-08-13 00:00:00,0.98839,0.9886,0.98714,0.98802,982768025.0
2009-08-13 01:00:00,0.98793,0.98794,0.98631,0.98693,905464885.0
2009-08-13 02:00:00,0.98702,0.9875,0.98606,0.98647,899370801.0
2009-08-13 03:00:00,0.98656,0.9873,0.98508,0.98621,992047840.0
2009-08-13 04:00:00,0.98618,0.98698,0.9852,0.98545,1071527280.0
2009-08-13 05:00:00,0.98556,0.98658,0.9851,0.98624,931416646.0
2009-08-13 06:00:00,0.9862,0.98772,0.9856,0.9872,1398744412.0
2009-08-13 07:00:00,0.98732,0.98741,0.98545,0.9872,1698607229.0
2009-08-13 08:00:00,0.98707,0.98901,0.98655,0.98846,1618290537.0
2009-08-13 09:00:00,0.98828,0.98895,0.98744,0.98807,1994291733.0
2009-08-13 10:00:00,0.98813,0.9901,0.98754,0.98992,2640485496.0
2009-08-13 11:00:00,0.98982,0.99149,0.98955,0.99039,2284567525.0
2009-08-13 12:00:00,0.99039,0.99148,0.9897,0.99054,1805694615.0
2009-08-13 13:00:00,0.99065,0.99423,0.99009,0.99386,2725525755.0
2009-08-13 14:00:00,0.99405,0.99423,0.98704,0.98822,3211589983.0
2009-08-13 15:00:00,0.98822,0.9887,0.98325,0.98351,3421772690.0
2009-08-13 16:00:00,0.98333,0.98738,0.98311,0.98703,4142078052.0
2009-08-13 17:00:00,0.98712,0.98785,0.98521,0.9863,2259875861.0
2009-08-13 18:00:00,0.9863,0.98639,0.98302,0.98528,1899095561.0
2009-08-13 19:00:00,0.98526,0.98572,0.98237,0.9835,3267465569.0
2009-08-13 20:00:00,0.98353,0.98378,0.98238,0.98238,1280689486.0
2009-08-13 21:00:00,0.98255,0.98322,0.98165,0.982,1081484008.0
2009-08-13 22:00:00,0.98227,0.98348,0.98189,0.98338,886037492.0
2009-08-13 23:00:00,0.98341,0.9845,0.98301,0.98387,893690680.0
2009-08-14 00:00:00,0.98396,0.98433,0.98274,0.98433,999052317.0
2009-08-14 01:00:00,0.9843,0.98458,0.98324,0.9843,1063618051.0
2009-08-14 02:00:00,0.98419,0.98527,0.98375,0.98469,878364387.0
2009-08-14 03:00:00,0.9847,0.98626,0.98442,0.98591,1075455819.0
2009-08-14 04:00:00,0.98585,0.98673,0.98529,0.98576,1278635002.0
2009-08-14 05:00:00,0.98573,0.98575,0.98378,0.98468,3367270737.0
2009-08-14 06:00:00,0.98479,0.98518,0.98382,0.98465,1892837029.0
2009-08-14 07:00:00,0.98461,0.98586,0.98434,0.98559,2302528188.0
2009-08-14 08:00:00,0.98555,0.98594,0.98468,0.98506,4169173395.0
2009-08-14 09:00:00,0.98503,0.98591,0.98319,0.9856,3338256060.0
2009-08-14 10:00:00,0.98557,0.98596,0.98414,0.98455,3239947036.0
2009-08-14 11:00:00,0.98457,0.98545,0.98296,0.98362,2717505476.0
2009-08-14 12:00:00,0.98359,0.98363,0.98263,0.98323,1801026257.0
2009-08-14 13:00:00,0.98324,0.98432,0.98173,0.98197,2287789412.0
2009-08-14 14:00:00,0.98198,0.98771,0.9808,0.98771,2660403456.0
2009-08-14 15:00:00,0.98764,0.98854,0.98551,0.9856,2034369168.0
2009-08-14 16:00:00,0.98559,0.98599,0.98128,0.98128,1617734127.0
2009-08-14 17:00:00,0.98131,0.98132,0.9769,0.97717,1680726094.0
2009-08-14 18:00:00,0.97713,0.97713,0.97567,0.97633,1385464214.0
2009-08-14 19:00:00,0.97627,0.97639,0.97405,0.97559,930316193.0
2009-08-14 20:00:00,0.97558,0.97649,0.97488,0.97536,1060862445.0
2009-08-14 21:00:00,0.97543,0.9758,0.97426,0.97539,1004583807.0
2009-08-14 22:00:00,0.97533,0.97603,0.97502,0.9757,897485695.0
2009-08-16 23:00:00,0.97573,0.97589,0.97492,0.97528,893040674.0
2009-08-17 00:00:00,0.97521,0.97597,0.97459,0.97597,1059816426.0
2009-08-17 01:00:00,0.97583,0.97712,0.97564,0.97667,1326253601.0
2009-08-17 02:00:00,0.97655,0.97655,0.97443,0.97463,1326705994.0
2009-08-17 03:00:00,0.9747,0.9747,0.97335,0.97381,1048688113.0
2009-08-17 04:00:00,0.97381,0.97449,0.97307,0.97377,909094165.0
2009-08-17 05:00:00,0.9739,0.97442,0.97313,0.97369,896888570.0
2009-08-17 06:00:00,0.97378,0.97408,0.97244,0.9738,1014213151.0
2009-08-17 07:00:00,0.97377,0.97402,0.97158,0.97225,1041791965.0
2009-08-17 08:00:00,0.9723,0.97447,0.97193,0.97375,922459089.0
2009-08-17 09:00:00,0.97363,0.97363,0.97154,0.97171,1385519766.0
2009-08-17 10:00:00,0.97171,0.97322,0.97087,0.97174,1663083031.0
2009-08-17 11:00:00,0.97167,0.97371,0.97092,0.973,1636790752.0
2009-08-17 12:00:00,0.973,0.97453,0.97211,0.97312,2005584393.0
2009-08-17 13:00:00,0.97317,0.97361,0.97212,0.97361,2668510912.0
2009-08-17 14:00:00,0.97368,0.9769,0.97297,0.97605,2293677865.0
2009-08-17 15:00:00,0.97596,0.9768,0.97354,0.97461,1818661315.0
2009-08-17 16:00:00,0.97453,0.97464,0.97207,0.97238,2707244964.0
2009-08-17 17:00:00,0.97236,0.97371,0.97091,0.97331,3295843727.0
2009-08-17 18:00:00,0.97339,0.974,0.97244,0.97365,3377633829.0
2009-08-17 19:00:00,0.97356,0.9742,0.97304,0.9739,4126656883.0
2009-08-17 20:00:00,0.97392,0.97506,0.97333,0.97496,2304176428.0
2009-08-17 21:00:00,0.97496,0.97593,0.97207,0.97308,1926830095.0
2009-08-17 22:00:00,0.97298,0.97368,0.97208,0.97208,3420730689.0
2009-08-17 23:00:00,0.97193,0.97378,0.97161,0.97363,1265455493.0
2009-08-18 00:00:00,0.97379,0.97397,0.97242,0.97317,1075000033.0
2009-08-18 01:00:00,0.97335,0.97336,0.97173,0.9721,890337793.0
2009-08-18 02:00:00,0.97229,0.97264,0.97144,0.97226,897656842.0
2009-08-18 03:00:00,0.97216,0.97383,0.97179,0.97373,1058181691.0
2009-08-18 04:00:00,0.97366,0.97387,0.97264,0.97337,1262650788.0
2009-08-18 05:00:00,0.97344,0.97344,0.97121,0.97223,3439934265.0
2009-08-18 06:00:00,0.97233,0.97304,0.97142,0.97273,1895606615.0
2009-08-18 07:00:00,0.97273,0.97478,0.97218,0.97445,2316182471.0
2009-08-18 08:00:00,0.97422,0.97485,0.97312,0.97366,4179864576.0
2009-08-18 09:00:00,0.97348,0.97494,0.97321,0.9744,3424641309.0
2009-08-18 10:00:00,0.97432,0.97585,0.97432,0.9747,3358938578.0
2009-08-18 11:00:00,0.97459,0.97514,0.97264,0.97416,2702034539.0
2009-08-18 12:00:00,0.97435,0.97572,0.97424,0.9751,1799035061.0
2009-08-18 13:00:00,0.9751,0.97582,0.97464,0.97464,2322071914.0
2009-08-18 14:00:00,0.97447,0.9752,0.97267,0.9738,2651381193.0
2009-08-18 15:00:00,0.97358,0.97388,0.97173,0.97263,2017336200.0
2009-08-18 16:00:00,0.97255,0.97511,0.97255,0.97456,1632273556.0
2009-08-18 17:00:00,0.97444,0.97502,0.97367,0.97416,1658337782.0
2009-08-18 18:00:00,0.97431,0.97496,0.97304,0.97397,1374070678.0
2009-08-18 19:00:00,0.97402,0.97549,0.97298,0.97545,919652912.0
2009-08-18 20:00:00,0.97553,0.97652,0.97473,0.97552,1033473536.0
2009-08-18 21:00:00,0.97573,0.97672,0.97513,0.97627,1004715803.0
2009-08-18 22:00:00,0.97608,0.97698,0.97561,0.97653,901691956.0
2009-08-18 23:00:00,0.97647,0.97647,0.97522,0.97602,916832913.0
2009-08-19 00:00:00,0.97621,0.9763,0.97488,0.97621,1055938243.0
2009-08-19 01:00:00,0.97611,0.97632,0.97446,0.975,1300508010.0
2009-08-19 02:00:00,0.97491,0.97546,0.97422,0.97468,1312298933.0
2009-08-19 03:00:00,0.97475,0.97522,0.97344,0.97435,1061323313.0
2009-08-19 04:00:00,0.97435,0.97492,0.9738,0.97425,911626557.0
2009-08-19 05:00:00,0.97439,0.97495,0.97368,0.9743,914930618.0
2009-08-19 06:00:00,0.97436,0.97572,0.97399,0.97572,996547305.0
2009-08-19 07:00:00,0.97569,0.97569,0.97206,0.9722,1020626541.0
2009-08-19 08:00:00,0.97221,0.97321,0.96984,0.97119,921615699.0
2009-08-19 09:00:00,0.97124,0.97258,0.97061,0.97179,1393233316.0
2009-08-19 10:00:00,0.972,0.9733,0.97144,0.97233,1681669855.0
2009-08-19 11:00:00,0.97224,0.97295,0.97153,0.97214,1597439278.0
2009-08-19 12:00:00,0.97222,0.97222,0.96953,0.96964,2011525137.0
2009-08-19 13:00:00,0.9697,0.96991,0.96775,0.96908,2660478776.0
2009-08-19 14:00:00,0.96889,0.96929,0.96673,0.9687,2310348270.0
2009-08-19 15:00:00,0.96873,0.97069,0.96809,0.96919,1787686785.0
2009-08-19 16:00:00,0.96929,0.96954,0.96569,0.96627,2670384824.0
2009-08-19 17:00:00,0.96615,0.96906,0.96511,0.96876,3392391163.0
2009-08-19 18:00:00,0.96875,0.96992,0.96791,0.96947,3483188367.0
2009-08-19 19:00:00,0.96947,0.97155,0.9691,0.97116,4095716232.0
2009-08-19 20:00:00,0.97118,0.97134,0.96938,0.97038,2308753526.0
2009-08-19 21:00:00,0.97056,0.97285,0.97012,0.9716,1902101978.0
2009-08-19 22:00:00,0.97143,0.97296,0.97062,0.97275,3499308368.0
2009-08-19 23:00:00,0.97278,0.97318,0.97183,0.97206,1289753412.0
2009-08-20 00:00:00,0.97204,0.97267,0.97071,0.97253,1064862242.0
2009-08-20 01:00:00,0.97253,0.97262,0.97089,0.97202,905425228.0
2009-08-20 02:00:00,0.97234,0.9733,0.9716,0.97289,896003213.0
2009-08-20 03:00:00,0.9728,0.97319,0.9719,0.97305,1068992089.0
2009-08-20 04:00:00,0.97298,0.97331,0.97147,0.97212,1265840884.0
2009-08-20 05:00:00,0.97218,0.97343,0.97159,0.97245,3474858047.0
2009-08-20 06:00:00,0.97253,0.9734,0.97164,0.97277,1905602563.0
2009-08-20 07:00:00,0.97276,0.97276,0.97109,0.97187,2341552983.0
2009-08-20 08:00:00,0.97185,0.97378,0.9713,0.97242,4111086652.0
2009-08-20 09:00:00,0.97241,0.97343,0.97225,0.97258,3487679891.0
2009-08-20 10:00:00,0.97249,0.97432,0.97183,0.97302,3393313100.0
2009-08-20 11:00:00,0.97292,0.97312,0.97102,0.97222,2638416462.0
2009-08-20 12:00:00,0.97221,0.97221,0.97055,0.97126,1804913468.0
2009-08-20 13:00:00,0.97135,0.97204,0.97086,0.9715,2316880649.0
2009-08-20 14:00:00,0.97151,0.97246,0.97008,0.97075,2650054953.0
2009-08-20 15:00:00,0.97053,0.97296,0.97025,0.97175,2000973157.0
2009-08-20 16:00:00,0.97178,0.97288,0.97156,0.97273,1576847922.0
2009-08-20 17:00:00,0.97276,0.9776,0.97124,0.97733,1679662226.0
2009-08-20 18:00:00,0.9773,0.97944,0.97568,0.97854,1414390418.0
2009-08-20 19:00:00,0.97849,0.97883,0.97636,0.97707,915392505.0
2009-08-20 20:00:00,0.97714,0.97754,0.97587,0.97587,1028323385.0
2009-08-20 21:00:00,0.97608,0.97697,0.97582,0.97661,993948399.0
2009-08-20 22:00:00,0.97652,0.97704,0.97574,0.97693,903315654.0
2009-08-20 23:00:00,0.97695,0.97744,0.97549,0.97693,907917869.0
2009-08-21 00:00:00,0.97693,0.97725,0.97534,0.97682,1086092697.0
2009-08-21 01:00:00,0.97672,0.97672,0.97585,0.97637,1277109124.0
2009-08-21 02:00:00,0.97614,0.97629,0.97539,0.976,892480374.0
2009-08-21 03:00:00,0.9761,0.97633,0.97524,0.97584,976833940.0
2009-08-21 04:00:00,0.97582,0.97609,0.9747,0.97534,1030576041.0
2009-08-21 05:00:00,0.97537,0.97581,0.97313,0.97336,925950495.0
2009-08-21 06:00:00,0.9734,0.97442,0.97303,0.97314,1427091783.0
2009-08-21 07:00:00,0.97318,0.9749,0.97294,0.97474,1690037398.0
2009-08-21 08:00:00,0.97471,0.97721,0.97405,0.977,1587911297.0
2009-08-21 09:00:00,0.97703,0.97791,0.97428,0.9747,1975191825.0
2009-08-21 10:00:00,0.97476,0.97536,0.97364,0.97521,2625480814.0
2009-08-21 11:00:00,0.97518,0.97831,0.97498,0.97804,2304339911.0
2009-08-21 12:00:00,0.97803,0.97829,0.97695,0.97699,1808743935.0
2009-08-21 13:00:00,0.97697,0.97697,0.97454,0.97461,2686971615.0
2009-08-21 14:00:00,0.97461,0.9777,0.974,0.97703,3369571565.0
2009-08-21 15:00:00,0.97706,0.97765,0.97618,0.97662,3512918151.0
2009-08-21 16:00:00,0.97663,0.98312,0.97661,0.98268,4074001239.0
2009-08-21 17:00:00,0.98269,0.98289,0.98029,0.98255,2347009657.0
2009-08-21 18:00:00,0.98254,0.98254,0.9763,0.9774,1896341431.0
2009-08-21 19:00:00,0.97739,0.97833,0.97519,0.97553,3448489303.0
2009-08-21 20:00:00,0.97551,0.97638,0.97518,0.97595,1254668364.0
2009-08-21 21:00:00,0.97603,0.97701,0.97409,0.97676,1087272946.0
2009-08-21 22:00:00,0.97676,0.977,0.97534,0.97699,901205134.0
2009-08-23 23:00:00,0.97659,0.9784,0.97659,0.97826,874863928.0
2009-08-24 00:00:00,0.97836,0.9793,0.97751,0.9793,961493244.0
2009-08-24 01:00:00,0.97931,0.97956,0.97741,0.97846,1025515416.0
2009-08-24 02:00:00,0.97856,0.98005,0.97824,0.97965,1019531953.0
2009-08-24 03:00:00,0.97965,0.98077,0.97914,0.98049,961408543.0
2009-08-24 04:00:00,0.98031,0.98167,0.97993,0.98095,863261170.0
2009-08-24 05:00:00,0.98128,0.98158,0.98061,0.98128,906581544.0
2009-08-24 06:00:00,0.98128,0.98154,0.98002,0.98118,1079231297.0
2009-08-24 07:00:00,0.9812,0.98171,0.98056,0.98064,1253564841.0
2009-08-24 08:00:00,0.98061,0.98163,0.9791,0.98106,3431940583.0
2009-08-24 09:00:00,0.98093,0.9829,0.97924,0.98154,1872713885.0
2009-08-24 10:00:00,0.98145,0.98274,0.98127,0.98274,2352898369.0
2009-08-24 11:00:00,0.98262,0.98393,0.98244,0.98344,4033001644.0
2009-08-24 12:00:00,0.98362,0.98387,0.98143,0.9817,3482412103.0
2009-08-24 13:00:00,0.9817,0.98317,0.98072,0.9829,3353297401.0
2009-08-24 14:00:00,0.98298,0.98638,0.98212,0.98536,2709416765.0
2009-08-24 15:00:00,0.98535,0.98752,0.98523,0.98681,1829530317.0
2009-08-24 16:00:00,0.98667,0.98861,0.98611,0.98846,2315064361.0
2009-08-24 17:00:00,0.9885,0.98925,0.98598,0.98723,2630310860.0
2009-08-24 18:00:00,0.98709,0.98774,0.98546,0.98618,1985877016.0
2009-08-24 19:00:00,0.98618,0.98628,0.98462,0.9851,1602379019.0
2009-08-24 20:00:00,0.98501,0.98586,0.98433,0.9856,1657013392.0
2009-08-24 21:00:00,0.98566,0.98603,0.98376,0.98547,1412747225.0
2009-08-24 22:00:00,0.98552,0.98594,0.9842,0.98565,918595730.0
2009-08-24 23:00:00,0.98563,0.98575,0.98422,0.98475,1038888773.0
2009-08-25 00:00:00,0.98481,0.98585,0.98441,0.98585,979140284.0
2009-08-25 01:00:00,0.98566,0.98595,0.98456,0.98494,870278641.0
2009-08-25 02:00:00,0.98475,0.98575,0.98446,0.98521,874475129.0
2009-08-25 03:00:00,0.9853,0.98602,0.98396,0.98466,971973054.0
2009-08-25 04:00:00,0.98473,0.98523,0.9833,0.98481,1024887664.0
2009-08-25 05:00:00,0.98474,0.98506,0.98354,0.98441,908419622.0
2009-08-25 06:00:00,0.98455,0.98516,0.98356,0.98492,1392362737.0
2009-08-25 07:00:00,0.98476,0.98593,0.98392,0.98593,1655708658.0
2009-08-25 08:00:00,0.98575,0.98585,0.98339,0.98449,1615764095.0
2009-08-25 09:00:00,0.98449,0.98541,0.98395,0.98501,1989391810.0
2009-08-25 10:00:00,0.98497,0.98641,0.98329,0.98406,2627405220.0
2009-08-25 11:00:00,0.9842,0.98469,0.98184,0.98302,2353138043.0
2009-08-25 12:00:00,0.98293,0.98357,0.98238,0.98318,1826304495.0
2009-08-25 13:00:00,0.9831,0.98323,0.97969,0.98295,2718893446.0
2009-08-25 14:00:00,0.98305,0.98545,0.98286,0.98513,3341228260.0
2009-08-25 15:00:00,0.98531,0.98587,0.98219,0.98238,3456281648.0
2009-08-25 16:00:00,0.98246,0.98414,0.97922,0.98113,4038957372.0
2009-08-25 17:00:00,0.98115,0.98262,0.98102,0.98222,2318609919.0
2009-08-25 18:00:00,0.98222,0.98262,0.97866,0.97945,1877187083.0
2009-08-25 19:00:00,0.97937,0.97997,0.97524,0.97539,3389104013.0
2009-08-25 20:00:00,0.97542,0.97773,0.97541,0.9777,1252403970.0
2009-08-25 21:00:00,0.97777,0.97777,0.97603,0.97671,1090979220.0
2009-08-25 22:00:00,0.97668,0.97727,0.9757,0.97629,911209897.0
2009-08-25 23:00:00,0.97596,0.97697,0.97557,0.97667,865907511.0
2009-08-26 00:00:00,0.97685,0.97697,0.97555,0.97658,958157437.0
2009-08-26 01:00:00,0.97674,0.97723,0.9761,0.9764,1018518213.0
2009-08-26 02:00:00,0.97631,0.97725,0.97617,0.97657,1021486809.0
2009-08-26 03:00:00,0.97651,0.97726,0.97572,0.97676,956879072.0
2009-08-26 04:00:00,0.97667,0.97752,0.97648,0.97731,861110833.0
2009-08-26 05:00:00,0.97728,0.9781,0.97659,0.9778,920337669.0
2009-08-26 06:00:00,0.9778,0.97848,0.97618,0.97771,1098443911.0
2009-08-26 07:00:00,0.97764,0.97889,0.9775,0.9784,1253771501.0
2009-08-26 08:00:00,0.97838,0.97938,0.97561,0.97652,3342740987.0
2009-08-26 09:00:00,0.9766,0.97694,0.97384,0.97394,1876175189.0
2009-08-26 10:00:00,0.97391,0.97459,0.97116,0.97299,2335171655.0
2009-08-26 11:00:00,0.97297,0.97359,0.97105,0.97224,3982052561.0
2009-08-26 12:00:00,0.97215,0.97243,0.97035,0.97219,3454859686.0
2009-08-26 13:00:00,0.97219,0.97658,0.97183,0.97573,3344727874.0
2009-08-26 14:00:00,0.97582,0.97688,0.97494,0.97592,2723121138.0
2009-08-26 15:00:00,0.97591,0.97746,0.97174,0.97205,1795716385.0
2009-08-26 16:00:00,0.97222,0.97454,0.9722,0.9736,2339645254.0
2009-08-26 17:00:00,0.97358,0.9743,0.97148,0.97296,2597427394.0
2009-08-26 18:00:00,0.973,0.97412,0.97262,0.97316,1986660356.0
2009-08-26 19:00:00,0.97313,0.9738,0.97274,0.97364,1616747671.0
2009-08-26 20:00:00,0.97373,0.97395,0.97171,0.97267,1653344585.0
2009-08-26 21:00:00,0.97264,0.97291,0.97112,0.97244,1407644932.0
2009-08-26 22:00:00,0.97248,0.97346,0.97163,0.97262,886490873.0
2009-08-26 23:00:00,0.97251,0.97315,0.97131,0.97288,1039608049.0
2009-08-27 00:00:00,0.97291,0.97301,0.971,0.97289,973434379.0
2009-08-27 01:00:00,0.9728,0.97329,0.97219,0.9731,868192980.0
2009-08-27 02:00:00,0.97318,0.97338,0.9724,0.97293,873902660.0
2009-08-27 03:00:00,0.97302,0.9737,0.97214,0.97302,990007530.0
2009-08-27 04:00:00,0.97299,0.97344,0.97229,0.97305,1022715872.0
2009-08-27 05:00:00,0.97316,0.97328,0.97155,0.97268,873763386.0
2009-08-27 06:00:00,0.97257,0.97335,0.9719,0.97235,1382561418.0
2009-08-27 07:00:00,0.97248,0.97268,0.97108,0.97201,1623487227.0
2009-08-27 08:00:00,0.97192,0.97312,0.97114,0.97166,1624316749.0
2009-08-27 09:00:00,0.97157,0.97211,0.97095,0.97165,1982586053.0
2009-08-27 10:00:00,0.97179,0.9733,0.97166,0.97248,2609705869.0
2009-08-27 11:00:00,0.97247,0.97349,0.97178,0.97228,2328646275.0
2009-08-27 12:00:00,0.97228,0.97345,0.97198,0.97333,1763309111.0
2009-08-27 13:00:00,0.97326,0.97483,0.97244,0.9742,2707604259.0
2009-08-27 14:00:00,0.97421,0.97985,0.97391,0.97851,3318809090.0
2009-08-27 15:00:00,0.97851,0.97899,0.97345,0.97345,3510944597.0
2009-08-27 16:00:00,0.97354,0.97389,0.97238,0.97292,3959557911.0
2009-08-27 17:00:00,0.97311,0.97343,0.97011,0.97293,2357854748.0
2009-08-27 18:00:00,0.97275,0.97596,0.97275,0.97592,1897937304.0
2009-08-27 19:00:00,0.97584,0.97732,0.97446,0.97678,3302655809.0
2009-08-27 20:00:00,0.97672,0.9775,0.97115,0.97474,1217940604.0
2009-08-27 21:00:00,0.97472,0.97586,0.97354,0.97438,1108913907.0
2009-08-27 22:00:00,0.97441,0.97526,0.97244,0.97333,919358248.0
2009-08-27 23:00:00,0.97339,0.97359,0.97232,0.97284,856931182.0
2009-08-28 00:00:00,0.97293,0.97325,0.97195,0.97231,957252315.0
2009-08-28 01:00:00,0.97219,0.97278,0.97107,0.97188,1024756796.0
2009-08-28 02:00:00,0.97201,0.97292,0.97184,0.97265,928713402.0
2009-08-28 03:00:00,0.97261,0.97317,0.97211,0.97287,1109488650.0
2009-08-28 04:00:00,0.97281,0.97295,0.97166,0.97188,1180765280.0
2009-08-28 05:00:00,0.97183,0.97218,0.97022,0.97123,3275988631.0
2009-08-28 06:00:00,0.97134,0.97229,0.9705,0.97208,1899735977.0
2009-08-28 07:00:00,0.97206,0.97255,0.97149,0.97221,2383229875.0
2009-08-28 08:00:00,0.97218,0.97513,0.97171,0.97476,3932616678.0
2009-08-28 09:00:00,0.97475,0.97549,0.97393,0.97497,3505077569.0
2009-08-28 10:00:00,0.9749,0.97661,0.97415,0.97566,3310476258.0
2009-08-28 11:00:00,0.97567,0.97587,0.97289,0.97429,2741300091.0
2009-08-28 12:00:00,0.9743,0.97633,0.9743,0.97581,1775029693.0
2009-08-28 13:00:00,0.97582,0.97711,0.97571,0.97586,2331123331.0
2009-08-28 14:00:00,0.97589,0.97776,0.97575,0.97615,2582461017.0
2009-08-28 15:00:00,0.97615,0.97666,0.9744,0.97449,1999366347.0
2009-08-28 16:00:00,0.97448,0.97552,0.97341,0.97505,1623370312.0
2009-08-28 17:00:00,0.97502,0.97502,0.97081,0.97082,1642970202.0
2009-08-28 18:00:00,0.97078,0.97113,0.96966,0.97009,1372313261.0
2009-08-28 19:00:00,0.97011,0.97077,0.96889,0.96961,875188344.0
2009-08-28 20:00:00,0.96959,0.97168,0.96924,0.97003,1033370576.0
2009-08-28 21:00:00,0.97005,0.97068,0.96884,0.97019,966676136.0
2009-08-28 22:00:00,0.97012,0.97103,0.96929,0.96994,861358818.0
2009-08-30 23:00:00,0.96994,0.97043,0.96877,0.96985,898654950.0
2009-08-31 00:00:00,0.96987,0.97101,0.96749,0.96859,1170333217.0
2009-08-31 01:00:00,0.9686,0.97089,0.96792,0.97064,1175386506.0
2009-08-31 02:00:00,0.97022,0.97138,0.9679,0.96844,1186723500.0
2009-08-31 03:00:00,0.96855,0.96929,0.96731,0.96763,1182295987.0
2009-08-31 04:00:00,0.96772,0.96832,0.96706,0.96831,907429293.0
2009-08-31 05:00:00,0.96825,0.96889,0.96727,0.9687,857496611.0
2009-08-31 06:00:00,0.96879,0.96945,0.96817,0.96908,925569536.0
2009-08-31 07:00:00,0.96895,0.96954,0.96841,0.96861,1034326740.0
2009-08-31 08:00:00,0.96881,0.96976,0.96786,0.96845,875045119.0
2009-08-31 09:00:00,0.9685,0.9685,0.96473,0.96597,1388817496.0
2009-08-31 10:00:00,0.96597,0.96665,0.96487,0.96607,1641699931.0
2009-08-31 11:00:00,0.96625,0.96637,0.96399,0.96485,1640117227.0
2009-08-31 12:00:00,0.96502,0.96518,0.96277,0.96398,1988979307.0
2009-08-31 13:00:00,0.96421,0.96421,0.96011,0.96104,2647420080.0
2009-08-31 14:00:00,0.96112,0.96112,0.95755,0.95914,2353671589.0
2009-08-31 15:00:00,0.95897,0.96009,0.95764,0.95986,1774417753.0
2009-08-31 16:00:00,0.9599,0.96115,0.95692,0.96115,2708979072.0
2009-08-31 17:00:00,0.96119,0.96296,0.95989,0.96284,3317041563.0
2009-08-31 18:00:00,0.96287,0.96401,0.96219,0.96314,3483471061.0
2009-08-31 19:00:00,0.96296,0.96679,0.96296,0.96587,3912554378.0
2009-08-31 20:00:00,0.96589,0.96742,0.96544,0.96742,2376016618.0
2009-08-31 21:00:00,0.96745,0.96776,0.96585,0.96684,1876907341.0
2009-08-31 22:00:00,0.96674,0.96779,0.96589,0.9676,3281352010.0
2009-08-31 23:00:00,0.96762,0.968,0.96695,0.9673,1159861387.0
2009-09-01 00:00:00,0.96714,0.96754,0.96621,0.96701,1114195923.0
2009-09-01 01:00:00,0.96701,0.96723,0.96623,0.96676,923213969.0
2009-09-01 02:00:00,0.96704,0.96837,0.96615,0.9681,913875113.0
2009-09-01 03:00:00,0.96819,0.96867,0.96713,0.96819,1112570801.0
2009-09-01 04:00:00,0.96827,0.96872,0.96754,0.96798,1151270016.0
2009-09-01 05:00:00,0.96795,0.96816,0.96642,0.96758,3245655037.0
2009-09-01 06:00:00,0.96757,0.96827,0.96667,0.96684,1878186922.0
2009-09-01 07:00:00,0.96683,0.96799,0.96658,0.96689,2399889742.0
2009-09-01 08:00:00,0.96697,0.96732,0.96505,0.96597,3924820835.0
2009-09-01 09:00:00,0.96601,0.97111,0.96601,0.97043,3481460676.0
2009-09-01 10:00:00,0.97034,0.97057,0.96586,0.96646,3355932024.0
2009-09-01 11:00:00,0.96654,0.96683,0.96457,0.96606,2713378333.0
2009-09-01 12:00:00,0.96614,0.96686,0.9653,0.96635,1777568173.0
2009-09-01 13:00:00,0.96635,0.96783,0.96591,0.96593,2358987319.0
2009-09-01 14:00:00,0.96603,0.96775,0.96426,0.96597,2688764483.0
2009-09-01 15:00:00,0.96574,0.96683,0.96421,0.96526,1979965876.0
2009-09-01 16:00:00,0.96522,0.96992,0.96454,0.96781,1639014152.0
2009-09-01 17:00:00,0.96777,0.96777,0.96485,0.96562,1564515666.0
2009-09-01 18:00:00,0.96542,0.96694,0.96473,0.96617,1381187413.0
2009-09-01 19:00:00,0.96608,0.96698,0.96347,0.96634,879580163.0
2009-09-01 20:00:00,0.96632,0.96714,0.96464,0.96464,1019762466.0
2009-09-01 21:00:00,0.96467,0.96532,0.96367,0.96499,905951973.0
2009-09-01 22:00:00,0.96482,0.96579,0.96436,0.96465,846548318.0
2009-09-01 23:00:00,0.96458,0.96578,0.96396,0.9652,917182007.0
2009-09-02 00:00:00,0.96511,0.96586,0.96459,0.96558,1174009646.0
2009-09-02 01:00:00,0.96565,0.96605,0.96477,0.96584,1152139851.0
2009-09-02 02:00:00,0.96546,0.9676,0.96521,0.9671,1150888161.0
2009-09-02 03:00:00,0.96721,0.96735,0.96574,0.96654,1150012261.0
2009-09-02 04:00:00,0.96654,0.96784,0.96589,0.96753,920919051.0
2009-09-02 05:00:00,0.96756,0.96774,0.96648,0.96693,820669449.0
2009-09-02 06:00:00,0.96699,0.96759,0.96637,0.96714,885090217.0
2009-09-02 07:00:00,0.96719,0.96732,0.96611,0.96611,1001680715.0
2009-09-02 08:00:00,0.96613,0.96771,0.96562,0.96685,872708440.0
2009-09-02 09:00:00,0.96698,0.96743,0.96497,0.96532,1412082793.0
2009-09-02 10:00:00,0.96517,0.96638,0.9645,0.96605,1541761414.0
2009-09-02 11:00:00,0.96614,0.96685,0.96489,0.96597,1641683836.0
2009-09-02 12:00:00,0.96615,0.96713,0.96501,0.96605,1981759584.0
2009-09-02 13:00:00,0.96619,0.96653,0.9639,0.96478,2713026821.0
2009-09-02 14:00:00,0.96468,0.96557,0.96168,0.96253,2377541004.0
2009-09-02 15:00:00,0.96236,0.96419,0.96141,0.96337,1802543663.0
2009-09-02 16:00:00,0.96339,0.96398,0.96085,0.96159,2735177025.0
2009-09-02 17:00:00,0.96163,0.96373,0.95986,0.96034,3374669218.0
2009-09-02 18:00:00,0.96043,0.96096,0.95854,0.95854,3536694082.0
2009-09-02 19:00:00,0.95845,0.95937,0.95773,0.95773,3858132088.0
2009-09-02 20:00:00,0.95793,0.95931,0.95775,0.95843,2406955663.0
2009-09-02 21:00:00,0.95861,0.96016,0.95818,0.95925,1893596080.0
2009-09-02 22:00:00,0.95917,0.96023,0.95831,0.95933,3270669817.0
2009-09-02 23:00:00,0.95945,0.96001,0.95879,0.96001,1134131809.0
2009-09-03 00:00:00,0.95993,0.95996,0.95869,0.95953,1113505667.0
2009-09-03 01:00:00,0.95953,0.95974,0.95857,0.95964,903699173.0
2009-09-03 02:00:00,0.95964,0.96041,0.95858,0.95942,906980909.0
2009-09-03 03:00:00,0.95956,0.96018,0.95896,0.96001,1110333012.0
2009-09-03 04:00:00,0.95999,0.96088,0.95951,0.9604,1147602645.0
2009-09-03 05:00:00,0.96045,0.9615,0.95965,0.96117,3199327067.0
2009-09-03 06:00:00,0.96125,0.96136,0.96028,0.96115,1859929519.0
2009-09-03 07:00:00,0.96122,0.96206,0.96035,0.96205,2396329457.0
2009-09-03 08:00:00,0.96193,0.9627,0.96092,0.96222,3898080472.0
2009-09-03 09:00:00,0.96222,0.96249,0.96094,0.96155,3531347976.0
2009-09-03 10:00:00,0.96164,0.96203,0.95994,0.96144,3405022140.0
2009-09-03 11:00:00,0.96152,0.96367,0.96075,0.96083,2668221957.0
2009-09-03 12:00:00,0.96074,0.96215,0.96007,0.9611,1787754078.0
2009-09-03 13:00:00,0.96113,0.9619,0.96033,0.9619,2349006216.0
2009-09-03 14:00:00,0.96182,0.96265,0.95859,0.96053,2679704730.0
2009-09-03 15:00:00,0.96057,0.96189,0.96042,0.96147,1996804173.0
2009-09-03 16:00:00,0.9615,0.96184,0.95931,0.95932,1596391961.0
2009-09-03 17:00:00,0.95929,0.96078,0.95813,0.96012,1531112499.0
2009-09-03 18:00:00,0.96009,0.96122,0.95982,0.96039,1369430205.0
2009-09-03 19:00:00,0.96052,0.96225,0.96026,0.96205,851826304.0
2009-09-03 20:00:00,0.96186,0.96293,0.96156,0.96223,1004783029.0
2009-09-03 21:00:00,0.96229,0.96314,0.96134,0.96289,849545868.0
2009-09-03 22:00:00,0.96279,0.96376,0.96177,0.96376,791044723.0
2009-09-03 23:00:00,0.96382,0.96382,0.96219,0.96292,921371969.0
2009-09-04 00:00:00,0.96289,0.96334,0.9621,0.96302,1116712572.0
2009-09-04 01:00:00,0.963,0.96344,0.96239,0.96307,1123155222.0
2009-09-04 02:00:00,0.96305,0.96339,0.96271,0.96313,764749894.0
2009-09-04 03:00:00,0.96323,0.96363,0.96225,0.96363,794846072.0
2009-09-04 04:00:00,0.9636,0.96391,0.96239,0.96325,964645970.0
2009-09-04 05:00:00,0.96328,0.96368,0.96167,0.9632,767173781.0
2009-09-04 06:00:00,0.9635,0.96383,0.96227,0.96313,1280588207.0
2009-09-04 07:00:00,0.96314,0.96359,0.96238,0.96262,1434363751.0
2009-09-04 08:00:00,0.96266,0.96332,0.96233,0.9624,1518631991.0
2009-09-04 09:00:00,0.96239,0.96527,0.96232,0.96466,1939300576.0
2009-09-04 10:00:00,0.96465,0.96665,0.96439,0.96649,2640840023.0
2009-09-04 11:00:00,0.96648,0.96823,0.96634,0.96791,2331917085.0
2009-09-04 12:00:00,0.96792,0.96876,0.96734,0.9681,1783709959.0
2009-09-04 13:00:00,0.96812,0.97183,0.9681,0.97132,2656268042.0
2009-09-04 14:00:00,0.97134,0.97424,0.97035,0.97287,3445771830.0
2009-09-04 15:00:00,0.97286,0.97735,0.97251,0.97667,3541728052.0
2009-09-04 16:00:00,0.97665,0.97843,0.97594,0.9775,3881451449.0
2009-09-04 17:00:00,0.97751,0.97751,0.97391,0.97441,2428631666.0
2009-09-04 18:00:00,0.9744,0.97864,0.9744,0.97736,1858420828.0
2009-09-04 19:00:00,0.97725,0.9776,0.97444,0.97541,3165338912.0
2009-09-04 20:00:00,0.97541,0.97666,0.975,0.97596,1118637775.0
2009-09-04 21:00:00,0.97597,0.97599,0.97398,0.97551,1111007378.0
2009-09-04 22:00:00,0.9755,0.9771,0.97523,0.97575,919487901.0
2009-09-06 23:00:00,0.97521,0.97615,0.97356,0.97517,919797862.0
2009-09-07 00:00:00,0.97533,0.97667,0.97457,0.9762,960252483.0
2009-09-07 01:00:00,0.97617,0.97703,0.97612,0.97639,1128399290.0
2009-09-07 02:00:00,0.97637,0.97659,0.97519,0.97541,1134719408.0
2009-09-07 03:00:00,0.97543,0.97634,0.97503,0.97607,960836197.0
2009-09-07 04:00:00,0.97594,0.97595,0.97496,0.97556,923829951.0
2009-09-07 05:00:00,0.97555,0.97597,0.97513,0.97573,924535776.0
2009-09-07 06:00:00,0.97572,0.97597,0.97456,0.97582,1335920659.0
2009-09-07 07:00:00,0.97559,0.97592,0.97503,0.97553,1196230358.0
2009-09-07 08:00:00,0.97546,0.97546,0.97384,0.97485,3379107456.0
2009-09-07 09:00:00,0.97493,0.97917,0.97404,0.97807,1884538153.0
2009-09-07 10:00:00,0.97806,0.98113,0.97723,0.98104,2441780045.0
2009-09-07 11:00:00,0.98103,0.98167,0.97941,0.98054,3866817272.0
2009-09-07 12:00:00,0.98055,0.98233,0.98052,0.9823,3839402168.0
2009-09-07 13:00:00,0.98233,0.98348,0.98225,0.98332,3754554272.0
2009-09-07 14:00:00,0.98337,0.98402,0.98208,0.9833,2774822174.0
2009-09-07 15:00:00,0.98331,0.98521,0.98331,0.98469,1904854137.0
2009-09-07 16:00:00,0.98473,0.98543,0.98364,0.98488,2539691431.0
2009-09-07 17:00:00,0.98488,0.98488,0.98248,0.98338,2726236525.0
2009-09-07 18:00:00,0.98326,0.98384,0.98228,0.98365,2533866484.0
2009-09-07 19:00:00,0.9837,0.9846,0.98338,0.984,1780175568.0
2009-09-07 20:00:00,0.98401,0.98465,0.98372,0.98431,2873301021.0
2009-09-07 21:00:00,0.98428,0.98469,0.98237,0.98318,2349382104.0
2009-09-07 22:00:00,0.98288,0.98354,0.98228,0.98281,941933088.0
2009-09-07 23:00:00,0.98278,0.98327,0.9822,0.98313,1010114850.0
2009-09-08 00:00:00,0.98318,0.98368,0.98266,0.98299,952244848.0
2009-09-08 01:00:00,0.98289,0.98301,0.98209,0.98254,823598470.0
2009-09-08 02:00:00,0.98247,0.98296,0.98186,0.98232,940716440.0
2009-09-08 03:00:00,0.98245,0.98276,0.98114,0.98164,976590023.0
2009-09-08 04:00:00,0.98158,0.98252,0.98139,0.98248,1147183403.0
2009-09-08 05:00:00,0.98246,0.98285,0.9814,0.98274,1025334102.0
2009-09-08 06:00:00,0.98263,0.98276,0.98071,0.98229,2052005643.0
2009-09-08 07:00:00,0.98227,0.98265,0.98146,0.98261,2204053435.0
2009-09-08 08:00:00,0.98259,0.98307,0.98119,0.98141,2254317285.0
2009-09-08 09:00:00,0.9814,0.98425,0.98124,0.98224,2248603711.0
2009-09-08 10:00:00,0.9823,0.98246,0.97995,0.98077,2728140606.0
2009-09-08 11:00:00,0.98079,0.98263,0.98011,0.98019,2481380095.0
2009-09-08 12:00:00,0.98022,0.98022,0.97798,0.97824,1942504908.0
2009-09-08 13:00:00,0.97826,0.97849,0.97627,0.97819,2769403441.0
2009-09-08 14:00:00,0.97823,0.9787,0.97627,0.97637,3765954285.0
2009-09-08 15:00:00,0.97638,0.9783,0.97528,0.97531,3858275349.0
2009-09-08 16:00:00,0.97528,0.97541,0.97296,0.97323,3883942986.0
2009-09-08 17:00:00,0.97326,0.97381,0.97154,0.97195,2491251812.0
2009-09-08 18:00:00,0.97194,0.97201,0.96992,0.97087,1951563349.0
2009-09-08 19:00:00,0.97083,0.97152,0.96982,0.97017,3414787958.0
2009-09-08 20:00:00,0.97015,0.97038,0.96688,0.96832,1254689542.0
2009-09-08 21:00:00,0.96828,0.96913,0.96677,0.96894,1311515904.0
2009-09-08 22:00:00,0.96891,0.96964,0.96794,0.96955,942158880.0
2009-09-08 23:00:00,0.96958,0.97005,0.96884,0.96906,926800038.0
2009-09-09 00:00:00,0.96917,0.96957,0.96838,0.9689,959103376.0
2009-09-09 01:00:00,0.96888,0.96955,0.96843,0.96953,1118757832.0
2009-09-09 02:00:00,0.96982,0.97111,0.96981,0.97015,1100617982.0
2009-09-09 03:00:00,0.97017,0.9712,0.96982,0.9705,944363680.0
2009-09-09 04:00:00,0.97052,0.97102,0.96983,0.97034,923155416.0
2009-09-09 05:00:00,0.97034,0.97038,0.96856,0.96987,945727266.0
2009-09-09 06:00:00,0.96969,0.96978,0.96843,0.96942,1316777949.0
2009-09-09 07:00:00,0.96946,0.97068,0.96912,0.97011,1241667697.0
2009-09-09 08:00:00,0.96999,0.97136,0.96838,0.96934,3383545301.0
2009-09-09 09:00:00,0.96942,0.96963,0.9678,0.96831,1981552459.0
2009-09-09 10:00:00,0.9684,0.96886,0.96715,0.96839,2493684036.0
2009-09-09 11:00:00,0.96838,0.96863,0.96735,0.9683,3890641280.0
2009-09-09 12:00:00,0.96821,0.96889,0.96664,0.9674,3813102179.0
2009-09-09 13:00:00,0.96749,0.96791,0.96557,0.96701,3773327502.0
2009-09-09 14:00:00,0.967,0.96899,0.96638,0.96694,2734608801.0
2009-09-09 15:00:00,0.96693,0.96768,0.96476,0.96476,1957883375.0
2009-09-09 16:00:00,0.96476,0.96562,0.96208,0.96487,2489021350.0
2009-09-09 17:00:00,0.96491,0.96717,0.96336,0.96457,2744622574.0
2009-09-09 18:00:00,0.96442,0.96553,0.9642,0.96552,2268860457.0
2009-09-09 19:00:00,0.96571,0.96629,0.9645,0.96465,2247147949.0
2009-09-09 20:00:00,0.96468,0.96522,0.96355,0.96364,2211748788.0
2009-09-09 21:00:00,0.96358,0.9638,0.96192,0.96323,2046486881.0
2009-09-09 22:00:00,0.96333,0.96466,0.96266,0.9646,1046021980.0
2009-09-09 23:00:00,0.96474,0.96474,0.96273,0.96389,1112503548.0
2009-09-10 00:00:00,0.96398,0.96477,0.96363,0.96459,955256995.0
2009-09-10 01:00:00,0.96447,0.96494,0.96367,0.96467,905997774.0
2009-09-10 02:00:00,0.96494,0.96507,0.964,0.96501,933443534.0
2009-09-10 03:00:00,0.96511,0.96512,0.964,0.96427,944641062.0
2009-09-10 04:00:00,0.96422,0.9646,0.96361,0.96401,1107022274.0
2009-09-10 05:00:00,0.96399,0.96442,0.96308,0.96351,1049266730.0
2009-09-10 06:00:00,0.96351,0.9638,0.9623,0.96362,2065565621.0
2009-09-10 07:00:00,0.96369,0.96414,0.96294,0.96328,2176605420.0
2009-09-10 08:00:00,0.96327,0.96459,0.96306,0.96375,2234210940.0
2009-09-10 09:00:00,0.96374,0.96406,0.96079,0.96178,2246100949.0
2009-09-10 10:00:00,0.96183,0.96228,0.96052,0.9613,2711317943.0
2009-09-10 11:00:00,0.96134,0.96139,0.95867,0.95916,2462719946.0
2009-09-10 12:00:00,0.95915,0.9601,0.95756,0.95918,1950445555.0
2009-09-10 13:00:00,0.95922,0.96041,0.95721,0.95817,2702457659.0
2009-09-10 14:00:00,0.95816,0.95921,0.95617,0.95675,3782654201.0
2009-09-10 15:00:00,0.95668,0.96338,0.95659,0.96208,3816950927.0
2009-09-10 16:00:00,0.96206,0.96221,0.95891,0.96119,3941238395.0
2009-09-10 17:00:00,0.96122,0.96266,0.96071,0.96135,2483635951.0
2009-09-10 18:00:00,0.96133,0.96142,0.9589,0.95977,1965698798.0
2009-09-10 19:00:00,0.95972,0.96118,0.9589,0.96062,3378020974.0
2009-09-10 20:00:00,0.9607,0.96181,0.96053,0.96181,1247291500.0
2009-09-10 21:00:00,0.96181,0.96263,0.9613,0.96245,1324924640.0
2009-09-10 22:00:00,0.96246,0.96355,0.96139,0.96352,945055629.0
2009-09-10 23:00:00,0.96345,0.96382,0.96296,0.96319,918384514.0
2009-09-11 00:00:00,0.9633,0.96347,0.96254,0.96311,938307786.0
2009-09-11 01:00:00,0.96309,0.96358,0.96215,0.9629,1089618350.0
2009-09-11 02:00:00,0.96296,0.96379,0.96236,0.963,953890965.0
2009-09-11 03:00:00,0.96298,0.96317,0.9623,0.96266,1325935929.0
2009-09-11 04:00:00,0.96268,0.96357,0.96219,0.96269,1244677494.0
2009-09-11 05:00:00,0.96262,0.96364,0.9624,0.96331,3359781618.0
2009-09-11 06:00:00,0.96338,0.96368,0.96243,0.9631,1958102209.0
2009-09-11 07:00:00,0.96307,0.96333,0.96218,0.96264,2504424235.0
2009-09-11 08:00:00,0.96256,0.96319,0.96145,0.96182,3944968505.0
2009-09-11 09:00:00,0.96181,0.96351,0.96139,0.96239,3842434728.0
2009-09-11 10:00:00,0.96237,0.96404,0.96215,0.96386,3771930155.0
2009-09-11 11:00:00,0.96385,0.96532,0.96327,0.96448,2716531845.0
2009-09-11 12:00:00,0.9644,0.96462,0.96294,0.96312,1960992638.0
2009-09-11 13:00:00,0.96305,0.96312,0.9619,0.96202,2477064146.0
2009-09-11 14:00:00,0.9621,0.9631,0.96104,0.96304,2748202956.0
2009-09-11 15:00:00,0.96296,0.96354,0.96199,0.96262,2241287167.0
2009-09-11 16:00:00,0.96263,0.96462,0.96262,0.96391,2215088271.0
2009-09-11 17:00:00,0.96395,0.96601,0.96395,0.96496,2209706811.0
2009-09-11 18:00:00,0.96494,0.96533,0.96255,0.96339,2056642802.0
2009-09-11 19:00:00,0.96339,0.96415,0.96234,0.9635,1051830870.0
2009-09-11 20:00:00,0.96347,0.96367,0.96182,0.96248,1089781845.0
2009-09-11 21:00:00,0.9625,0.96304,0.96113,0.96128,935332632.0
2009-09-11 22:00:00,0.9612,0.96356,0.96105,0.96355,901170235.0
2009-09-13 23:00:00,0.96129,0.96174,0.96006,0.96036,955920088.0
2009-09-14 00:00:00,0.96043,0.96194,0.95984,0.96052,1282053272.0
2009-09-14 01:00:00,0.96041,0.96188,0.95994,0.96121,1263455890.0
2009-09-14 02:00:00,0.96128,0.96146,0.95879,0.95886,1271943616.0
2009-09-14 03:00:00,0.95885,0.95928,0.95753,0.95796,1316860896.0
2009-09-14 04:00:00,0.95806,0.95811,0.95693,0.95806,993830928.0
2009-09-14 05:00:00,0.95806,0.95882,0.9566,0.95816,901420068.0
2009-09-14 06:00:00,0.95837,0.95862,0.95705,0.95801,934828235.0
2009-09-14 07:00:00,0.95806,0.9595,0.95733,0.95896,1114664872.0
2009-09-14 08:00:00,0.95895,0.95957,0.95731,0.95786,1044659472.0
2009-09-14 09:00:00,0.95785,0.95898,0.957,0.95823,2057678322.0
2009-09-14 10:00:00,0.95817,0.9591,0.95742,0.9591,2203911542.0
2009-09-14 11:00:00,0.95907,0.95928,0.9548,0.95551,2194416231.0
2009-09-14 12:00:00,0.95569,0.95569,0.9536,0.9546,2277424118.0
2009-09-14 13:00:00,0.95482,0.95482,0.95262,0.95327,2710028924.0
2009-09-14 14:00:00,0.95323,0.95351,0.9519,0.95294,2489500947.0
2009-09-14 15:00:00,0.95302,0.95407,0.95115,0.95383,1964616946.0
2009-09-14 16:00:00,0.95367,0.95475,0.95217,0.95217,2732087687.0
2009-09-14 17:00:00,0.95227,0.95392,0.95199,0.95371,3743060280.0
2009-09-14 18:00:00,0.95353,0.95378,0.95194,0.95313,3854834077.0
2009-09-14 19:00:00,0.95304,0.95365,0.95146,0.95353,3944973206.0
2009-09-14 20:00:00,0.95355,0.95484,0.95264,0.95429,2475361362.0
2009-09-14 21:00:00,0.95438,0.95534,0.95369,0.95457,1944009706.0
2009-09-14 22:00:00,0.95449,0.95503,0.95359,0.95489,3305372331.0
2009-09-14 23:00:00,0.95489,0.95527,0.9533,0.95377,1243248957.0
2009-09-15 00:00:00,0.95376,0.9544,0.95325,0.95386,1336882686.0
2009-09-15 01:00:00,0.95395,0.95455,0.95297,0.95356,949056303.0
2009-09-15 02:00:00,0.95383,0.95498,0.9529,0.95484,957320961.0
2009-09-15 03:00:00,0.95484,0.95509,0.95412,0.95451,1320449495.0
2009-09-15 04:00:00,0.95452,0.95496,0.95387,0.9544,1240543526.0
2009-09-15 05:00:00,0.95434,0.95511,0.95326,0.95414,3334738865.0
2009-09-15 06:00:00,0.95419,0.95519,0.95294,0.95471,1944348111.0
2009-09-15 07:00:00,0.95462,0.95635,0.95441,0.95596,2488265292.0
2009-09-15 08:00:00,0.95603,0.95713,0.95548,0.95643,3966744522.0
2009-09-15 09:00:00,0.95634,0.95766,0.95586,0.95668,3902071395.0
2009-09-15 10:00:00,0.95668,0.95719,0.95614,0.95644,3739895262.0
2009-09-15 11:00:00,0.95654,0.95757,0.95477,0.95625,2758383755.0
2009-09-15 12:00:00,0.95634,0.95664,0.95447,0.95629,1982453545.0
2009-09-15 13:00:00,0.9563,0.95674,0.95414,0.95512,2443056761.0
2009-09-15 14:00:00,0.95522,0.95957,0.95359,0.95949,2691173126.0
2009-09-15 15:00:00,0.95953,0.96289,0.95927,0.96118,2262465222.0
2009-09-15 16:00:00,0.96109,0.96175,0.95956,0.96027,2221055644.0
2009-09-15 17:00:00,0.96048,0.96342,0.96022,0.96322,2235374863.0
2009-09-15 18:00:00,0.96322,0.96476,0.96275,0.96286,2038103265.0
2009-09-15 19:00:00,0.9629,0.96443,0.96201,0.96413,1044949908.0
2009-09-15 20:00:00,0.96405,0.96453,0.9628,0.96374,1131274565.0
2009-09-15 21:00:00,0.9638,0.96461,0.96328,0.96444,930338985.0
2009-09-15 22:00:00,0.96435,0.96472,0.96382,0.96414,899027594.0
2009-09-15 23:00:00,0.96405,0.96461,0.96327,0.96384,976077059.0
2009-09-16 00:00:00,0.96366,0.96421,0.96277,0.9642,1341324684.0
2009-09-16 01:00:00,0.96418,0.96431,0.96297,0.96303,1273271874.0
2009-09-16 02:00:00,0.96358,0.96365,0.96276,0.96317,1259727860.0
2009-09-16 03:00:00,0.96313,0.96355,0.96276,0.9633,1333225909.0
2009-09-16 04:00:00,0.96334,0.96377,0.96265,0.96354,969976702.0
2009-09-16 05:00:00,0.96352,0.96395,0.96318,0.96345,889119491.0
2009-09-16 06:00:00,0.96359,0.9643,0.96341,0.96373,934262346.0
2009-09-16 07:00:00,0.96371,0.96384,0.96278,0.96373,1131831113.0
2009-09-16 08:00:00,0.96371,0.96466,0.96249,0.96402,1062746217.0
2009-09-16 09:00:00,0.96405,0.96509,0.96319,0.96469,2030079223.0
2009-09-16 10:00:00,0.96474,0.96689,0.96427,0.96638,2225684839.0
2009-09-16 11:00:00,0.96634,0.96902,0.96611,0.96861,2197702805.0
2009-09-16 12:00:00,0.96864,0.96896,0.96795,0.96851,2242974635.0
2009-09-16 13:00:00,0.96858,0.96944,0.96774,0.96887,2692858166.0
2009-09-16 14:00:00,0.96885,0.96957,0.96678,0.96944,2429027075.0
2009-09-16 15:00:00,0.96945,0.96958,0.96608,0.96732,1983061268.0
2009-09-16 16:00:00,0.96732,0.96799,0.96566,0.96655,2724390294.0
2009-09-16 17:00:00,0.96657,0.96814,0.96621,0.96814,3758809124.0
2009-09-16 18:00:00,0.9682,0.96835,0.96528,0.96534,3969120637.0
2009-09-16 19:00:00,0.96535,0.96595,0.96509,0.96539,3963634226.0
2009-09-16 20:00:00,0.9654,0.9671,0.96497,0.96679,2483767206.0
2009-09-16 21:00:00,0.96678,0.96745,0.96614,0.96725,1937095503.0
2009-09-16 22:00:00,0.96717,0.96753,0.96608,0.96739,3298043514.0
2009-09-16 23:00:00,0.9674,0.9674,0.96624,0.9666,1249983944.0
2009-09-17 00:00:00,0.96658,0.96715,0.96619,0.96679,1333038299.0
2009-09-17 01:00:00,0.96676,0.96688,0.96605,0.96686,968871374.0
2009-09-17 02:00:00,0.96686,0.9673,0.96624,0.96674,977773887.0
2009-09-17 03:00:00,0.96674,0.96683,0.96603,0.96656,1330523787.0
2009-09-17 04:00:00,0.96647,0.96753,0.96645,0.96735,1249519966.0
2009-09-17 05:00:00,0.96722,0.96736,0.96562,0.96672,3284251598.0
2009-09-17 06:00:00,0.967,0.96712,0.96573,0.96693,1917891911.0
2009-09-17 07:00:00,0.96693,0.97037,0.96615,0.96975,2429873493.0
2009-09-17 08:00:00,0.96964,0.97056,0.96884,0.96927,3949974446.0
2009-09-17 09:00:00,0.96927,0.97037,0.96912,0.97037,3961209282.0
2009-09-17 10:00:00,0.97027,0.97075,0.96867,0.97,3800179847.0
2009-09-17 11:00:00,0.96996,0.97086,0.96887,0.97003,2683290760.0
2009-09-17 12:00:00,0.97002,0.97128,0.9696,0.97111,1962302916.0
2009-09-17 13:00:00,0.97111,0.97194,0.9683,0.96839,2443024998.0
2009-09-17 14:00:00,0.9683,0.96909,0.96682,0.96856,2672294554.0
2009-09-17 15:00:00,0.96851,0.96965,0.96765,0.96846,2236455243.0
2009-09-17 16:00:00,0.96843,0.97023,0.96824,0.97023,2188640805.0
2009-09-17 17:00:00,0.97017,0.97025,0.96847,0.96891,2259286628.0
2009-09-17 18:00:00,0.96888,0.96935,0.96634,0.96654,2040911483.0
2009-09-17 19:00:00,0.96655,0.96735,0.96517,0.96725,1070872325.0
2009-09-17 20:00:00,0.96726,0.96726,0.96513,0.96537,1125094792.0
2009-09-17 21:00:00,0.96531,0.96621,0.96414,0.96428,941605631.0
2009-09-17 22:00:00,0.96425,0.96556,0.96399,0.96556,894593888.0
2009-09-17 23:00:00,0.96553,0.96553,0.96366,0.96409,978949474.0
2009-09-18 00:00:00,0.96412,0.96516,0.96396,0.96481,1328214491.0
2009-09-18 01:00:00,0.965,0.96529,0.96397,0.96518,1250270368.0
2009-09-18 02:00:00,0.96492,0.96527,0.96435,0.96491,894423678.0
2009-09-18 03:00:00,0.96504,0.96524,0.96421,0.96481,942751658.0
2009-09-18 04:00:00,0.96484,0.96587,0.9645,0.9655,1123796055.0
2009-09-18 05:00:00,0.96548,0.96553,0.96368,0.96432,1060574438.0
2009-09-18 06:00:00,0.96428,0.96473,0.96324,0.96435,2026377119.0
2009-09-18 07:00:00,0.96439,0.96544,0.96409,0.96471,2255052466.0
2009-09-18 08:00:00,0.96469,0.96523,0.96386,0.96386,2198138462.0
2009-09-18 09:00:00,0.96382,0.964,0.96218,0.96259,2223686775.0
2009-09-18 10:00:00,0.96264,0.96288,0.95908,0.96102,2645558149.0
2009-09-18 11:00:00,0.961,0.96156,0.96049,0.96063,2457400033.0
2009-09-18 12:00:00,0.96067,0.9621,0.96049,0.96078,1946342848.0
2009-09-18 13:00:00,0.96075,0.96168,0.95962,0.9614,2692275883.0
2009-09-18 14:00:00,0.9614,0.96439,0.95936,0.96421,3785978823.0
2009-09-18 15:00:00,0.96424,0.96452,0.96302,0.96353,3905085356.0
2009-09-18 16:00:00,0.96352,0.96386,0.96004,0.96039,3959824691.0
2009-09-18 17:00:00,0.96038,0.96132,0.9595,0.9596,2427807846.0
2009-09-18 18:00:00,0.9596,0.95995,0.95758,0.95843,1911590175.0
2009-09-18 19:00:00,0.95835,0.96065,0.95742,0.96061,3279135369.0
2009-09-18 20:00:00,0.96062,0.96202,0.96053,0.96143,1249074042.0
2009-09-18 21:00:00,0.96139,0.96278,0.96092,0.96278,1326438508.0
2009-09-18 22:00:00,0.96275,0.96351,0.96162,0.96226,986818198.0
2009-09-20 23:00:00,0.96252,0.96272,0.96085,0.9625,955476285.0
2009-09-21 00:00:00,0.96261,0.96295,0.96154,0.96259,938940749.0
2009-09-21 01:00:00,0.96257,0.96277,0.96157,0.96263,1111926554.0
2009-09-21 02:00:00,0.96265,0.96396,0.96229,0.9639,1123546958.0
2009-09-21 03:00:00,0.96384,0.96432,0.96316,0.96344,941089522.0
2009-09-21 04:00:00,0.9633,0.96344,0.96224,0.96338,951227737.0
2009-09-21 05:00:00,0.96335,0.96356,0.96236,0.96329,983830250.0
2009-09-21 06:00:00,0.96329,0.96353,0.96232,0.96347,1308318666.0
2009-09-21 07:00:00,0.96345,0.96398,0.96206,0.9626,1245830578.0
2009-09-21 08:00:00,0.96248,0.96349,0.96029,0.96172,3256806572.0
2009-09-21 09:00:00,0.9618,0.96255,0.96092,0.96153,1890865677.0
2009-09-21 10:00:00,0.96153,0.96281,0.96025,0.96092,2431959029.0
2009-09-21 11:00:00,0.96108,0.96148,0.95956,0.96023,3963770303.0
2009-09-21 12:00:00,0.96014,0.96122,0.95937,0.96007,3923004740.0
2009-09-21 13:00:00,0.95998,0.96078,0.95933,0.95988,3801535149.0
2009-09-21 14:00:00,0.95996,0.96221,0.95987,0.9615,2727283791.0
2009-09-21 15:00:00,0.9615,0.96196,0.9583,0.95844,1942263588.0
2009-09-21 16:00:00,0.95835,0.95882,0.95383,0.95538,2424357566.0
2009-09-21 17:00:00,0.95519,0.95721,0.95392,0.95721,2690029499.0
2009-09-21 18:00:00,0.95707,0.95779,0.95641,0.9565,2195834980.0
2009-09-21 19:00:00,0.95632,0.95668,0.95567,0.95628,2193745666.0
2009-09-21 20:00:00,0.95621,0.95752,0.95551,0.95742,2261961117.0
2009-09-21 21:00:00,0.95748,0.9581,0.95599,0.95801,1994997001.0
2009-09-21 22:00:00,0.95802,0.95802,0.95574,0.95604,1050852776.0
2009-09-21 23:00:00,0.95596,0.95733,0.95592,0.95656,1111976788.0
2009-09-22 00:00:00,0.95659,0.95698,0.95571,0.95633,944698440.0
2009-09-22 01:00:00,0.95611,0.95703,0.95567,0.95681,894784663.0
2009-09-22 02:00:00,0.95681,0.95722,0.95629,0.95688,905109195.0
2009-09-22 03:00:00,0.95697,0.95746,0.95628,0.95688,943425148.0
2009-09-22 04:00:00,0.95692,0.95782,0.9566,0.95746,1098314979.0
2009-09-22 05:00:00,0.95744,0.95773,0.95642,0.95745,1049618733.0
2009-09-22 06:00:00,0.95737,0.95785,0.95634,0.95754,2019556707.0
2009-09-22 07:00:00,0.95754,0.9583,0.95735,0.95778,2252472994.0
2009-09-22 08:00:00,0.95789,0.96012,0.95765,0.959,2221036920.0
2009-09-22 09:00:00,0.9589,0.9594,0.9569,0.95725,2218191250.0
2009-09-22 10:00:00,0.95731,0.95897,0.95657,0.95862,2726203152.0
2009-09-22 11:00:00,0.95861,0.95888,0.9569,0.95873,2424476820.0
2009-09-22 12:00:00,0.95882,0.95929,0.95761,0.95801,1941207258.0
2009-09-22 13:00:00,0.95793,0.95924,0.95754,0.95867,2713765052.0
2009-09-22 14:00:00,0.95886,0.96059,0.95564,0.95575,3788459165.0
2009-09-22 15:00:00,0.95584,0.95712,0.95416,0.95472,3927189698.0
2009-09-22 16:00:00,0.95469,0.95655,0.95413,0.95654,3930392175.0
2009-09-22 17:00:00,0.95659,0.9581,0.95652,0.95764,2407683788.0
2009-09-22 18:00:00,0.95764,0.95844,0.95564,0.95669,1904368297.0
2009-09-22 19:00:00,0.95664,0.95754,0.95573,0.95732,3275676580.0
2009-09-22 20:00:00,0.95735,0.95792,0.95633,0.95781,1240932003.0
2009-09-22 21:00:00,0.95789,0.95803,0.95633,0.9567,1322932505.0
2009-09-22 22:00:00,0.9567,0.95759,0.95606,0.95701,978320360.0
2009-09-22 23:00:00,0.95692,0.95779,0.95683,0.95722,967270534.0
2009-09-23 00:00:00,0.95734,0.95769,0.95673,0.95728,939923739.0
2009-09-23 01:00:00,0.95728,0.9576,0.95535,0.95672,1114526717.0
2009-09-23 02:00:00,0.95681,0.95768,0.95614,0.95674,1106580750.0
2009-09-23 03:00:00,0.95677,0.9575,0.95587,0.95623,944753208.0
2009-09-23 04:00:00,0.95614,0.95711,0.95556,0.95634,957239239.0
2009-09-23 05:00:00,0.95637,0.95727,0.95609,0.95711,963728732.0
2009-09-23 06:00:00,0.95708,0.95745,0.95638,0.95709,1339686831.0
2009-09-23 07:00:00,0.95707,0.95829,0.9568,0.95736,1261618415.0
2009-09-23 08:00:00,0.95741,0.95743,0.95583,0.95663,3225116693.0
2009-09-23 09:00:00,0.95688,0.95733,0.95599,0.95604,1897173458.0
2009-09-23 10:00:00,0.95614,0.95821,0.95556,0.95752,2439883592.0
2009-09-23 11:00:00,0.9576,0.95823,0.95705,0.95764,3953508515.0
2009-09-23 12:00:00,0.95764,0.95856,0.95696,0.95836,3939386240.0
2009-09-23 13:00:00,0.95828,0.9583,0.95581,0.95683,3814623071.0
2009-09-23 14:00:00,0.95664,0.95764,0.95505,0.95569,2704766859.0
2009-09-23 15:00:00,0.95586,0.95635,0.95449,0.95533,1939058286.0
2009-09-23 16:00:00,0.95524,0.95613,0.95348,0.9547,2376656753.0
2009-09-23 17:00:00,0.95468,0.95696,0.95288,0.95644,2720604329.0
2009-09-23 18:00:00,0.95639,0.95707,0.95575,0.95637,2196518898.0
2009-09-23 19:00:00,0.95618,0.95728,0.95503,0.95539,2257044411.0
2009-09-23 20:00:00,0.95552,0.95663,0.9549,0.95587,2201772275.0
2009-09-23 21:00:00,0.95565,0.95615,0.95319,0.95411,1991494611.0
2009-09-23 22:00:00,0.9542,0.95487,0.95272,0.95458,1043083121.0
2009-09-23 23:00:00,0.95462,0.95539,0.95399,0.9552,1097286763.0
2009-09-24 00:00:00,0.95526,0.95601,0.95388,0.95531,942060175.0
2009-09-24 01:00:00,0.95522,0.95601,0.95434,0.95465,924138589.0
2009-09-24 02:00:00,0.95447,0.95515,0.95353,0.95388,927460391.0
2009-09-24 03:00:00,0.954,0.95476,0.95375,0.95446,928592592.0
2009-09-24 04:00:00,0.95452,0.95549,0.9541,0.95531,1090805859.0
2009-09-24 05:00:00,0.95527,0.95585,0.95429,0.95549,1033784800.0
2009-09-24 06:00:00,0.95539,0.95561,0.9536,0.95432,2024121037.0
2009-09-24 07:00:00,0.95425,0.95606,0.9541,0.95593,2186813959.0
2009-09-24 08:00:00,0.95587,0.95628,0.95478,0.95495,2249787012.0
2009-09-24 09:00:00,0.95495,0.9552,0.95166,0.95169,2204445056.0
2009-09-24 10:00:00,0.95183,0.95372,0.95154,0.95217,2693411930.0
2009-09-24 11:00:00,0.95216,0.95335,0.95104,0.95104,2363873180.0
2009-09-24 12:00:00,0.95094,0.95207,0.95041,0.95143,1914532631.0
2009-09-24 13:00:00,0.95144,0.95316,0.95081,0.9519,2702775431.0
2009-09-24 14:00:00,0.95199,0.95423,0.95195,0.95265,3814683324.0
2009-09-24 15:00:00,0.95274,0.95321,0.94791,0.94843,3965158855.0
2009-09-24 16:00:00,0.94835,0.94838,0.94326,0.94569,3990353690.0
2009-09-24 17:00:00,0.94568,0.94727,0.94482,0.94512,2428919204.0
2009-09-24 18:00:00,0.94515,0.94583,0.94129,0.9421,1896323355.0
2009-09-24 19:00:00,0.94193,0.9459,0.94082,0.94552,3241287807.0
2009-09-24 20:00:00,0.94546,0.94575,0.94259,0.94443,1267529045.0
2009-09-24 21:00:00,0.94451,0.94554,0.94403,0.94542,1345203922.0
2009-09-24 22:00:00,0.94537,0.94574,0.94429,0.94486,972745053.0
2009-09-24 23:00:00,0.94483,0.94513,0.94381,0.94448,941273629.0
2009-09-25 00:00:00,0.94454,0.94475,0.94359,0.94438,928371717.0
2009-09-25 01:00:00,0.94426,0.94481,0.94327,0.94351,1088834480.0
2009-09-25 02:00:00,0.94341,0.94441,0.94317,0.94403,967129650.0
2009-09-25 03:00:00,0.94406,0.94491,0.94304,0.94478,1339351687.0
2009-09-25 04:00:00,0.94479,0.94515,0.94438,0.94471,1277201048.0
2009-09-25 05:00:00,0.94469,0.94494,0.94363,0.94463,3158060571.0
2009-09-25 06:00:00,0.94472,0.94566,0.94368,0.94566,1889012295.0
2009-09-25 07:00:00,0.94565,0.94568,0.94439,0.9448,2440106046.0
2009-09-25 08:00:00,0.94473,0.94552,0.94345,0.94491,3984405497.0
2009-09-25 09:00:00,0.94488,0.94565,0.94235,0.94242,4011672550.0
2009-09-25 10:00:00,0.94245,0.94329,0.94121,0.94237,3841930110.0
2009-09-25 11:00:00,0.94235,0.94336,0.94055,0.94336,2702759240.0
2009-09-25 12:00:00,0.9434,0.94425,0.94248,0.94306,1938562979.0
2009-09-25 13:00:00,0.94307,0.94468,0.94299,0.94324,2355280142.0
2009-09-25 14:00:00,0.9433,0.94354,0.94082,0.94259,2722038959.0
2009-09-25 15:00:00,0.94255,0.94331,0.94073,0.94253,2174951721.0
2009-09-25 16:00:00,0.94252,0.94371,0.94081,0.94264,2239437068.0
2009-09-25 17:00:00,0.94268,0.94367,0.94125,0.94142,2167709284.0
2009-09-25 18:00:00,0.94136,0.94186,0.94015,0.94084,2065783146.0
2009-09-25 19:00:00,0.94084,0.94199,0.93981,0.94112,1055032035.0
2009-09-25 20:00:00,0.9411,0.94208,0.93992,0.94204,1068867301.0
2009-09-25 21:00:00,0.94208,0.94263,0.94139,0.94263,929119123.0
2009-09-25 22:00:00,0.94254,0.94259,0.93963,0.94063,938651400.0
2009-09-27 23:00:00,0.94067,0.9415,0.93935,0.94018,995678201.0
2009-09-28 00:00:00,0.9402,0.94121,0.93876,0.93914,1357933069.0
2009-09-28 01:00:00,0.9392,0.93932,0.93721,0.93811,1273496284.0
2009-09-28 02:00:00,0.93828,0.94144,0.93825,0.94118,1274663833.0
2009-09-28 03:00:00,0.94113,0.9432,0.94006,0.9432,1340005987.0
2009-09-28 04:00:00,0.94321,0.94469,0.94321,0.94395,989465429.0
2009-09-28 05:00:00,0.94402,0.94465,0.94356,0.94393,931208010.0
2009-09-28 06:00:00,0.94403,0.94436,0.94219,0.94231,934680930.0
2009-09-28 07:00:00,0.94227,0.94257,0.94122,0.94213,1081107977.0
2009-09-28 08:00:00,0.94213,0.94361,0.9416,0.94281,1059766242.0
2009-09-28 09:00:00,0.94279,0.94309,0.94082,0.94113,2038617035.0
2009-09-28 10:00:00,0.94117,0.94167,0.94039,0.94113,2179464480.0
2009-09-28 11:00:00,0.94108,0.94184,0.94058,0.94082,2229083599.0
2009-09-28 12:00:00,0.94079,0.94166,0.93992,0.94067,2205997341.0
2009-09-28 13:00:00,0.94076,0.94227,0.94042,0.94197,2699659526.0
2009-09-28 14:00:00,0.94201,0.94372,0.94201,0.94237,2362341379.0
2009-09-28 15:00:00,0.94241,0.94337,0.94186,0.94226,1922938450.0
2009-09-28 16:00:00,0.94228,0.94519,0.9413,0.94512,2735457902.0
2009-09-28 17:00:00,0.94514,0.94826,0.94467,0.94826,3854132972.0
2009-09-28 18:00:00,0.94825,0.94983,0.94695,0.94933,4030852771.0
2009-09-28 19:00:00,0.94939,0.95061,0.94828,0.94882,3975839958.0
2009-09-28 20:00:00,0.94886,0.95113,0.94875,0.95113,2438361515.0
2009-09-28 21:00:00,0.95117,0.95135,0.94881,0.94967,1855009749.0
2009-09-28 22:00:00,0.94952,0.95104,0.94853,0.95066,3132232928.0
2009-09-28 23:00:00,0.95074,0.9514,0.95028,0.95104,1281890682.0
2009-09-29 00:00:00,0.95102,0.95116,0.94994,0.95011,1344588223.0
2009-09-29 01:00:00,0.95013,0.95124,0.94998,0.95066,956782715.0
2009-09-29 02:00:00,0.95057,0.95172,0.95013,0.95142,970186586.0
2009-09-29 03:00:00,0.95142,0.95194,0.95078,0.95166,1335950932.0
2009-09-29 04:00:00,0.95164,0.95165,0.95045,0.95089,1286433488.0
2009-09-29 05:00:00,0.95095,0.95129,0.94927,0.95024,3054718802.0
2009-09-29 06:00:00,0.95035,0.95135,0.94971,0.95135,1856225233.0
2009-09-29 07:00:00,0.95144,0.95471,0.95133,0.95419,2454394039.0
2009-09-29 08:00:00,0.95399,0.95431,0.9523,0.95309,3922417655.0
2009-09-29 09:00:00,0.95309,0.956,0.95214,0.95582,4079716161.0
2009-09-29 10:00:00,0.95582,0.95629,0.95287,0.95336,3868219676.0
2009-09-29 11:00:00,0.95344,0.95345,0.9501,0.95196,2711557748.0
2009-09-29 12:00:00,0.95195,0.95616,0.9512,0.95387,1937874172.0
2009-09-29 13:00:00,0.95387,0.95564,0.95359,0.95474,2391018201.0
2009-09-29 14:00:00,0.95467,0.95467,0.95229,0.9537,2680710673.0
2009-09-29 15:00:00,0.95365,0.95463,0.95138,0.95376,2223232643.0
2009-09-29 16:00:00,0.95373,0.95495,0.95188,0.95472,2198094641.0
2009-09-29 17:00:00,0.95494,0.95645,0.95432,0.95492,2202690845.0
2009-09-29 18:00:00,0.95488,0.95544,0.95369,0.95526,2042249578.0
2009-09-29 19:00:00,0.9553,0.95625,0.95401,0.95524,1047176165.0
2009-09-29 20:00:00,0.95534,0.95688,0.95503,0.95658,1064782124.0
2009-09-29 21:00:00,0.95679,0.95687,0.95485,0.95485,943518151.0
2009-09-29 22:00:00,0.95491,0.95581,0.9535,0.95486,925340069.0
2009-09-29 23:00:00,0.95476,0.95514,0.95408,0.95456,993068638.0
2009-09-30 00:00:00,0.95456,0.95526,0.95402,0.9551,1338336347.0
2009-09-30 01:00:00,0.95502,0.9553,0.9545,0.95483,1275531912.0
2009-09-30 02:00:00,0.95508,0.9558,0.95476,0.95543,1259368620.0
2009-09-30 03:00:00,0.9556,0.95596,0.95476,0.95543,1333663720.0
2009-09-30 04:00:00,0.95543,0.95604,0.95492,0.95589,1000667481.0
2009-09-30 05:00:00,0.95589,0.95618,0.95516,0.95528,923872063.0
2009-09-30 06:00:00,0.95543,0.95588,0.9551,0.95588,955119372.0
2009-09-30 07:00:00,0.95582,0.95625,0.95514,0.95541,1070061945.0
2009-09-30 08:00:00,0.9552,0.95654,0.95443,0.956,1062028564.0
2009-09-30 09:00:00,0.95599,0.95747,0.95599,0.95708,2042683072.0
2009-09-30 10:00:00,0.95693,0.95877,0.95624,0.95824,2240953325.0
2009-09-30 11:00:00,0.95821,0.95938,0.95788,0.95858,2215863479.0
2009-09-30 12:00:00,0.95858,0.95926,0.95775,0.95834,2236268663.0
2009-09-30 13:00:00,0.95825,0.96002,0.95746,0.95872,2708317057.0
2009-09-30 14:00:00,0.9588,0.97044,0.95851,0.96849,2415456970.0
2009-09-30 15:00:00,0.96861,0.9688,0.9635,0.96384,1908287707.0
2009-09-30 16:00:00,0.96364,0.96762,0.96329,0.96632,2687075609.0
2009-09-30 17:00:00,0.96652,0.96782,0.96494,0.96748,3871151347.0
2009-09-30 18:00:00,0.96748,0.96972,0.96722,0.96935,4129713597.0
2009-09-30 19:00:00,0.96917,0.96957,0.96802,0.96853,3891420552.0
2009-09-30 20:00:00,0.96864,0.96955,0.96844,0.96924,2453650954.0
2009-09-30 21:00:00,0.96933,0.96943,0.96634,0.9673,1847961497.0
2009-09-30 22:00:00,0.96731,0.96899,0.96655,0.96836,3146797943.0
2009-09-30 23:00:00,0.96828,0.96885,0.96751,0.96783,1280274718.0
2009-10-01 00:00:00,0.96785,0.96905,0.96773,0.96892,1331457115.0
2009-10-01 01:00:00,0.96903,0.96903,0.96716,0.96757,972674195.0
2009-10-01 02:00:00,0.96757,0.96834,0.96726,0.96782,970969385.0
2009-10-01 03:00:00,0.96782,0.96815,0.96711,0.96782,1334256405.0
2009-10-01 04:00:00,0.96767,0.96815,0.9672,0.96762,1282142878.0
2009-10-01 05:00:00,0.9677,0.96849,0.96697,0.96787,3164585703.0
2009-10-01 06:00:00,0.96795,0.96886,0.96706,0.96867,1850254049.0
2009-10-01 07:00:00,0.96858,0.9698,0.96735,0.96944,2427178616.0
2009-10-01 08:00:00,0.96945,0.9715,0.96924,0.9693,3905614163.0
2009-10-01 09:00:00,0.9693,0.97083,0.9693,0.97034,4145631534.0
2009-10-01 10:00:00,0.97025,0.97087,0.96982,0.9706,3872736265.0
2009-10-01 11:00:00,0.97068,0.97189,0.96979,0.97135,2690908484.0
2009-10-01 12:00:00,0.97134,0.97134,0.96953,0.97013,1931280845.0
2009-10-01 13:00:00,0.97012,0.97269,0.97003,0.97182,2374694291.0
2009-10-01 14:00:00,0.97165,0.97446,0.97018,0.97443,2700828499.0
2009-10-01 15:00:00,0.97438,0.97453,0.97194,0.97194,2203475891.0
2009-10-01 16:00:00,0.97194,0.9728,0.96913,0.96948,2248425073.0
2009-10-01 17:00:00,0.96969,0.96969,0.9661,0.96722,2214783123.0
2009-10-01 18:00:00,0.9671,0.96747,0.96481,0.9655,2012182208.0
2009-10-01 19:00:00,0.96548,0.96554,0.96239,0.96341,1066546908.0
2009-10-01 20:00:00,0.96351,0.96363,0.95999,0.96022,1067226522.0
2009-10-01 21:00:00,0.96022,0.96137,0.95985,0.96053,951625899.0
2009-10-01 22:00:00,0.96041,0.96172,0.96013,0.96026,920270423.0
2009-10-01 23:00:00,0.96023,0.96052,0.95941,0.96005,1000222049.0
2009-10-02 00:00:00,0.96002,0.96065,0.9593,0.9596,1314614662.0
2009-10-02 01:00:00,0.95961,0.96106,0.9591,0.96073,1282735780.0
2009-10-02 02:00:00,0.9607,0.96127,0.96014,0.96041,933853850.0
2009-10-02 03:00:00,0.9605,0.96109,0.95964,0.96061,940371048.0
2009-10-02 04:00:00,0.9606,0.96094,0.95973,0.96029,1058476676.0
2009-10-02 05:00:00,0.96028,0.96028,0.95897,0.9592,1066006823.0
2009-10-02 06:00:00,0.95918,0.95946,0.95788,0.95914,1968115809.0
2009-10-02 07:00:00,0.95917,0.96153,0.95849,0.96151,2222632450.0
2009-10-02 08:00:00,0.96147,0.96152,0.958,0.95846,2294732303.0
2009-10-02 09:00:00,0.95845,0.95845,0.95498,0.95588,2210705550.0
2009-10-02 10:00:00,0.95591,0.95597,0.95365,0.95463,2704384285.0
2009-10-02 11:00:00,0.95462,0.95482,0.95224,0.9526,2397765238.0
2009-10-02 12:00:00,0.95261,0.95376,0.95231,0.95335,1947429053.0
2009-10-02 13:00:00,0.95337,0.95427,0.95099,0.95411,2716997576.0
2009-10-02 14:00:00,0.95407,0.95527,0.95121,0.95249,3821328026.0
2009-10-02 15:00:00,0.95249,0.95468,0.95174,0.95372,4084391943.0
2009-10-02 16:00:00,0.95371,0.95559,0.95271,0.95544,3891919962.0
2009-10-02 17:00:00,0.95542,0.95604,0.95229,0.9537,2468200320.0
2009-10-02 18:00:00,0.95372,0.95416,0.95253,0.95378,1865501333.0
2009-10-02 19:00:00,0.95366,0.95533,0.95268,0.95447,3156426046.0
2009-10-02 20:00:00,0.95437,0.95475,0.95305,0.95475,1285640257.0
2009-10-02 21:00:00,0.95475,0.95686,0.95454,0.95631,1334570738.0
2009-10-02 22:00:00,0.95633,0.95741,0.95514,0.95741,979779904.0
2009-10-04 23:00:00,0.95594,0.95651,0.95546,0.95612,946971742.0
2009-10-05 00:00:00,0.95623,0.9572,0.95485,0.95525,937635396.0
2009-10-05 01:00:00,0.95524,0.95727,0.95506,0.95726,1167370731.0
2009-10-05 02:00:00,0.95756,0.95919,0.95691,0.95889,1165808346.0
2009-10-05 03:00:00,0.9589,0.9622,0.95872,0.96098,937675875.0
2009-10-05 04:00:00,0.96082,0.96101,0.95957,0.95981,947387398.0
2009-10-05 05:00:00,0.9598,0.96065,0.95969,0.96,979972204.0
2009-10-05 06:00:00,0.96003,0.96019,0.95876,0.96003,1345002110.0
2009-10-05 07:00:00,0.96008,0.96036,0.95943,0.95965,1300361602.0
2009-10-05 08:00:00,0.95966,0.95987,0.95829,0.95924,3152590426.0
2009-10-05 09:00:00,0.9593,0.95977,0.95805,0.95876,1829451727.0
2009-10-05 10:00:00,0.9588,0.96004,0.9587,0.95913,2484143033.0
2009-10-05 11:00:00,0.95915,0.95984,0.95895,0.95963,3907928536.0
2009-10-05 12:00:00,0.9596,0.96108,0.95954,0.96103,4024232736.0
2009-10-05 13:00:00,0.96101,0.96284,0.96082,0.96189,3807295135.0
2009-10-05 14:00:00,0.96187,0.96291,0.96115,0.96133,2751817222.0
2009-10-05 15:00:00,0.96135,0.96388,0.96133,0.96175,1936156466.0
2009-10-05 16:00:00,0.96176,0.96265,0.95944,0.95988,2393060678.0
2009-10-05 17:00:00,0.9599,0.96062,0.95844,0.95918,2691994639.0
2009-10-05 18:00:00,0.95918,0.96159,0.95916,0.96103,2230059478.0
2009-10-05 19:00:00,0.96108,0.96285,0.96108,0.96249,2285064871.0
2009-10-05 20:00:00,0.96251,0.96392,0.96184,0.96392,2261911591.0
2009-10-05 21:00:00,0.96393,0.96398,0.9617,0.96299,2031681892.0
2009-10-05 22:00:00,0.96303,0.96438,0.96215,0.96408,1052366954.0
2009-10-05 23:00:00,0.96405,0.96419,0.96291,0.96369,1176311520.0
2009-10-06 00:00:00,0.96376,0.96411,0.96285,0.96311,942857830.0
2009-10-06 01:00:00,0.96302,0.96401,0.96302,0.96383,944511821.0
2009-10-06 02:00:00,0.96387,0.96387,0.9623,0.96248,930542159.0
2009-10-06 03:00:00,0.96264,0.96321,0.96204,0.96249,946740943.0
2009-10-06 04:00:00,0.96262,0.96273,0.9604,0.9612,1179548301.0
2009-10-06 05:00:00,0.96119,0.96215,0.9597,0.96144,1056990118.0
2009-10-06 06:00:00,0.96143,0.96225,0.96035,0.96195,2051149528.0
2009-10-06 07:00:00,0.96195,0.96277,0.96048,0.96116,2229698198.0
2009-10-06 08:00:00,0.96103,0.9614,0.95988,0.96127,2229940398.0
2009-10-06 09:00:00,0.96136,0.96199,0.96025,0.96089,2261903535.0
2009-10-06 10:00:00,0.96094,0.96148,0.95886,0.96135,2702438253.0
2009-10-06 11:00:00,0.96143,0.96271,0.96087,0.96271,2426655178.0
2009-10-06 12:00:00,0.96262,0.96425,0.96226,0.96341,1928490311.0
2009-10-06 13:00:00,0.96333,0.96643,0.96281,0.96633,2737561151.0
2009-10-06 14:00:00,0.96625,0.96634,0.96434,0.96513,3808489901.0
2009-10-06 15:00:00,0.96504,0.96668,0.96434,0.96631,4016177089.0
2009-10-06 16:00:00,0.96634,0.97049,0.96634,0.96939,3898838005.0
2009-10-06 17:00:00,0.96941,0.96992,0.96754,0.96854,2406459930.0
2009-10-06 18:00:00,0.96857,0.97116,0.96761,0.96869,1882988877.0
2009-10-06 19:00:00,0.96858,0.96985,0.96715,0.96809,3116227889.0
2009-10-06 20:00:00,0.96812,0.96898,0.96659,0.96898,1283933829.0
2009-10-06 21:00:00,0.96897,0.96957,0.96768,0.96858,1341563462.0
2009-10-06 22:00:00,0.96868,0.96931,0.9678,0.96861,986564153.0
2009-10-06 23:00:00,0.96863,0.96904,0.96825,0.969,933791210.0
2009-10-07 00:00:00,0.96903,0.96903,0.96779,0.96882,929541614.0
2009-10-07 01:00:00,0.96889,0.9693,0.9678,0.96873,1162016914.0
2009-10-07 02:00:00,0.96873,0.97036,0.9687,0.96975,1164135738.0
2009-10-07 03:00:00,0.96978,0.97039,0.96866,0.96953,927981883.0
2009-10-07 04:00:00,0.96932,0.96964,0.96863,0.96934,923449501.0
2009-10-07 05:00:00,0.96932,0.96991,0.96845,0.96935,1001119931.0
2009-10-07 06:00:00,0.96935,0.97004,0.9689,0.96962,1356942093.0
2009-10-07 07:00:00,0.96973,0.97117,0.96954,0.97111,1285842059.0
2009-10-07 08:00:00,0.97098,0.97239,0.97048,0.97237,3146034311.0
2009-10-07 09:00:00,0.97237,0.97429,0.97127,0.97295,1884632491.0
2009-10-07 10:00:00,0.97276,0.97518,0.97276,0.97473,2380134446.0
2009-10-07 11:00:00,0.97471,0.97471,0.97306,0.97417,3838739385.0
2009-10-07 12:00:00,0.97427,0.97496,0.97324,0.97385,4011783688.0
2009-10-07 13:00:00,0.97366,0.97452,0.97281,0.97342,3761848963.0
2009-10-07 14:00:00,0.97342,0.97519,0.97246,0.97254,2723346346.0
2009-10-07 15:00:00,0.97244,0.97478,0.97238,0.97472,1916081907.0
2009-10-07 16:00:00,0.97453,0.97542,0.97366,0.97366,2455023416.0
2009-10-07 17:00:00,0.97348,0.97456,0.97159,0.97287,2733601535.0
2009-10-07 18:00:00,0.97264,0.97366,0.97221,0.9735,2260923830.0
2009-10-07 19:00:00,0.97332,0.97379,0.9713,0.97183,2191495120.0
2009-10-07 20:00:00,0.97185,0.97294,0.9715,0.97216,2291825668.0
2009-10-07 21:00:00,0.97213,0.97276,0.97145,0.97257,2077660045.0
2009-10-07 22:00:00,0.97267,0.97341,0.97167,0.97291,1049776001.0
2009-10-07 23:00:00,0.97289,0.97312,0.97207,0.9729,1185763073.0
2009-10-08 00:00:00,0.97284,0.9732,0.9724,0.9728,946670829.0
2009-10-08 01:00:00,0.97274,0.97317,0.97185,0.97286,943993897.0
2009-10-08 02:00:00,0.97343,0.97436,0.97283,0.97434,953588678.0
2009-10-08 03:00:00,0.97442,0.97445,0.97334,0.97411,954136432.0
2009-10-08 04:00:00,0.97406,0.97469,0.97357,0.97434,1200813956.0
2009-10-08 05:00:00,0.97433,0.97433,0.97249,0.97304,1052878436.0
2009-10-08 06:00:00,0.973,0.9742,0.97221,0.97414,2056999197.0
2009-10-08 07:00:00,0.97415,0.97536,0.97377,0.97466,2297925316.0
2009-10-08 08:00:00,0.97463,0.97559,0.97451,0.97472,2211422735.0
2009-10-08 09:00:00,0.97469,0.97469,0.97124,0.97201,2257435115.0
2009-10-08 10:00:00,0.97201,0.97238,0.97046,0.97093,2745930221.0
2009-10-08 11:00:00,0.97098,0.97197,0.97091,0.97164,2451388306.0
2009-10-08 12:00:00,0.97159,0.97266,0.9708,0.972,1908766998.0
2009-10-08 13:00:00,0.97198,0.97332,0.97143,0.97261,2719643529.0
2009-10-08 14:00:00,0.97257,0.97333,0.97067,0.97127,3724932644.0
2009-10-08 15:00:00,0.97128,0.97288,0.96983,0.96987,3979724631.0
2009-10-08 16:00:00,0.96986,0.97242,0.9688,0.97226,3797400419.0
2009-10-08 17:00:00,0.97231,0.97448,0.97231,0.9743,2375711014.0
2009-10-08 18:00:00,0.97431,0.97486,0.97153,0.97292,1890346135.0
2009-10-08 19:00:00,0.97285,0.97285,0.97163,0.97273,3116041442.0
2009-10-08 20:00:00,0.97272,0.97637,0.97201,0.97635,1279878752.0
2009-10-08 21:00:00,0.97638,0.97673,0.97512,0.97552,1378833599.0
2009-10-08 22:00:00,0.97549,0.97574,0.97393,0.97475,988698940.0
2009-10-08 23:00:00,0.97478,0.97527,0.97409,0.97508,914976908.0
2009-10-09 00:00:00,0.97517,0.97523,0.97438,0.97488,941147186.0
2009-10-09 01:00:00,0.97487,0.97621,0.97462,0.97527,1167312720.0
2009-10-09 02:00:00,0.97529,0.97585,0.97503,0.97542,980529163.0
2009-10-09 03:00:00,0.97544,0.97662,0.97496,0.97645,1369969542.0
2009-10-09 04:00:00,0.97642,0.97818,0.97594,0.97792,1291795561.0
2009-10-09 05:00:00,0.9779,0.97825,0.97655,0.97752,3108811341.0
2009-10-09 06:00:00,0.97765,0.97818,0.97667,0.9775,1887604149.0
2009-10-09 07:00:00,0.97745,0.97813,0.97683,0.97782,2369329583.0
2009-10-09 08:00:00,0.97784,0.97953,0.97734,0.97949,3753512717.0
2009-10-09 09:00:00,0.97947,0.97947,0.97823,0.97872,4020061887.0
2009-10-09 10:00:00,0.97873,0.97883,0.97682,0.97701,3732994417.0
2009-10-09 11:00:00,0.97705,0.97787,0.9759,0.97751,2742520813.0
2009-10-09 12:00:00,0.97749,0.98014,0.97733,0.9801,1925285161.0
2009-10-09 13:00:00,0.98013,0.9861,0.98013,0.98522,2469771040.0
2009-10-09 14:00:00,0.98525,0.98649,0.98361,0.9864,2710277905.0
2009-10-09 15:00:00,0.98633,0.9867,0.98523,0.98527,2290097809.0
2009-10-09 16:00:00,0.98526,0.98639,0.98291,0.98639,2234604159.0
2009-10-09 17:00:00,0.98639,0.98895,0.986,0.98889,2331540958.0
2009-10-09 18:00:00,0.98887,0.99046,0.98878,0.98924,2042730191.0
2009-10-09 19:00:00,0.98924,0.98931,0.98747,0.98911,1038306493.0
2009-10-09 20:00:00,0.98913,0.98984,0.98812,0.98844,1175194248.0
2009-10-09 21:00:00,0.98848,0.98961,0.98828,0.98834,954781377.0
2009-10-09 22:00:00,0.98821,0.9894,0.98749,0.98813,913746512.0
2009-10-11 23:00:00,0.98765,0.98864,0.98637,0.98864,993217114.0
2009-10-12 00:00:00,0.98866,0.98925,0.98768,0.98925,1367266163.0
2009-10-12 01:00:00,0.98924,0.99041,0.98907,0.99028,1309375694.0
2009-10-12 02:00:00,0.9903,0.99042,0.98959,0.99006,1310021771.0
2009-10-12 03:00:00,0.98986,0.99011,0.98896,0.99004,1353762237.0
2009-10-12 04:00:00,0.98995,0.9904,0.98928,0.99001,984005291.0
2009-10-12 05:00:00,0.99001,0.99033,0.98902,0.98962,908270749.0
2009-10-12 06:00:00,0.98974,0.98995,0.98865,0.98928,945785742.0
2009-10-12 07:00:00,0.98922,0.9898,0.98827,0.98867,1186085344.0
2009-10-12 08:00:00,0.98856,0.99266,0.98789,0.99239,1033706783.0
2009-10-12 09:00:00,0.99238,0.99284,0.98987,0.99134,2036297317.0
2009-10-12 10:00:00,0.99146,0.99477,0.99086,0.99381,2273521388.0
2009-10-12 11:00:00,0.99378,0.99437,0.99292,0.99341,2232270743.0
2009-10-12 12:00:00,0.99341,0.99472,0.9924,0.99433,2271855574.0
2009-10-12 13:00:00,0.99438,0.99542,0.99384,0.99523,2703550225.0
2009-10-12 14:00:00,0.99531,0.996,0.9929,0.99342,2509680204.0
2009-10-12 15:00:00,0.99352,0.99361,0.99126,0.99174,1899309091.0
2009-10-12 16:00:00,0.99156,0.99291,0.98924,0.98924,2776483553.0
2009-10-12 17:00:00,0.98944,0.99214,0.98944,0.99191,3705636703.0
2009-10-12 18:00:00,0.99182,0.99202,0.99042,0.99124,4020598750.0
2009-10-12 19:00:00,0.99115,0.99139,0.98969,0.99047,3772104955.0
2009-10-12 20:00:00,0.99059,0.99138,0.99007,0.99116,2375306390.0
2009-10-12 21:00:00,0.99125,0.99147,0.99012,0.99101,1893321994.0
2009-10-12 22:00:00,0.99112,0.99215,0.99013,0.99175,3082916697.0
2009-10-12 23:00:00,0.99169,0.9918,0.9907,0.9918,1296570145.0
2009-10-13 00:00:00,0.9917,0.9917,0.99045,0.99083,1347016552.0
2009-10-13 01:00:00,0.99083,0.99279,0.99022,0.99275,965909471.0
2009-10-13 02:00:00,0.99335,0.99338,0.99143,0.99247,985071939.0
2009-10-13 03:00:00,0.99243,0.99334,0.992,0.99312,1336885557.0
2009-10-13 04:00:00,0.99313,0.99313,0.99132,0.99226,1286202226.0
2009-10-13 05:00:00,0.99225,0.99245,0.99104,0.99201,3087475425.0
2009-10-13 06:00:00,0.99211,0.99261,0.99118,0.99229,1882934904.0
2009-10-13 07:00:00,0.99228,0.99274,0.99162,0.99271,2396881308.0
2009-10-13 08:00:00,0.99267,0.99294,0.9918,0.99278,3746290916.0
2009-10-13 09:00:00,0.99276,0.99289,0.99063,0.99096,4014464557.0
2009-10-13 10:00:00,0.99093,0.99193,0.99086,0.99189,3714935409.0
2009-10-13 11:00:00,0.9919,0.99364,0.99101,0.99356,2793674655.0
2009-10-13 12:00:00,0.99356,0.9939,0.99214,0.99263,1898052040.0
2009-10-13 13:00:00,0.99266,0.9932,0.99181,0.99187,2505611527.0
2009-10-13 14:00:00,0.99187,0.99187,0.98938,0.99071,2727506454.0
2009-10-13 15:00:00,0.99067,0.99183,0.99018,0.99019,2323639996.0
2009-10-13 16:00:00,0.99018,0.99301,0.98961,0.99285,2275995621.0
2009-10-13 17:00:00,0.99289,0.99325,0.99205,0.99306,2235478561.0
2009-10-13 18:00:00,0.99307,0.99314,0.99076,0.99122,2003550917.0
2009-10-13 19:00:00,0.99122,0.99122,0.98792,0.98961,1032203890.0
2009-10-13 20:00:00,0.98968,0.9901,0.98831,0.98831,1185070252.0
2009-10-13 21:00:00,0.98833,0.98917,0.98665,0.98686,949196265.0
2009-10-13 22:00:00,0.98675,0.98921,0.98633,0.98921,902787540.0
2009-10-13 23:00:00,0.98925,0.98973,0.98879,0.98971,984439692.0
2009-10-14 00:00:00,0.98972,0.99027,0.98917,0.98934,1344656952.0
2009-10-14 01:00:00,0.98936,0.98996,0.98903,0.98972,1320564654.0
2009-10-14 02:00:00,0.98963,0.99049,0.98915,0.99023,1299428110.0
2009-10-14 03:00:00,0.99022,0.99112,0.98925,0.99049,1331091997.0
2009-10-14 04:00:00,0.99049,0.99084,0.98987,0.9904,987670209.0
2009-10-14 05:00:00,0.99054,0.99187,0.99045,0.99122,904737692.0
2009-10-14 06:00:00,0.99144,0.99209,0.99075,0.99161,944332887.0
2009-10-14 07:00:00,0.99158,0.99218,0.99071,0.9918,1182544205.0
2009-10-14 08:00:00,0.99179,0.99227,0.99029,0.99101,1034444825.0
2009-10-14 09:00:00,0.99103,0.99129,0.98925,0.99043,2013003862.0
2009-10-14 10:00:00,0.99056,0.9918,0.98935,0.99032,2212187476.0
2009-10-14 11:00:00,0.99031,0.99133,0.98925,0.98937,2246343079.0
2009-10-14 12:00:00,0.98918,0.99098,0.98884,0.99072,2347304013.0
2009-10-14 13:00:00,0.9908,0.99141,0.98908,0.99061,2697386933.0
2009-10-14 14:00:00,0.99063,0.99095,0.98929,0.99037,2495985067.0
2009-10-14 15:00:00,0.99047,0.99053,0.98815,0.98946,1872806072.0
2009-10-14 16:00:00,0.98947,0.99147,0.98858,0.98908,2773821679.0
2009-10-14 17:00:00,0.98909,0.99051,0.98828,0.98828,3716948326.0
2009-10-14 18:00:00,0.98819,0.98976,0.98668,0.98924,4018875027.0
2009-10-14 19:00:00,0.98934,0.98965,0.98735,0.98788,3749932836.0
2009-10-14 20:00:00,0.98809,0.98922,0.98729,0.98837,2392161883.0
2009-10-14 21:00:00,0.98837,0.98983,0.98794,0.98888,1899712685.0
2009-10-14 22:00:00,0.9888,0.99091,0.98791,0.99079,3096838960.0
2009-10-14 23:00:00,0.99079,0.99079,0.98863,0.98913,1286863654.0
2009-10-15 00:00:00,0.98912,0.98997,0.98874,0.98932,1314317469.0
2009-10-15 01:00:00,0.98948,0.991,0.98897,0.991,981614180.0
2009-10-15 02:00:00,0.9912,0.99227,0.99043,0.99091,983957923.0
2009-10-15 03:00:00,0.99091,0.99198,0.98994,0.99198,1299172325.0
2009-10-15 04:00:00,0.99199,0.99199,0.99082,0.99118,1279882296.0
2009-10-15 05:00:00,0.99125,0.9918,0.9903,0.9912,3121498277.0
2009-10-15 06:00:00,0.99138,0.99166,0.9905,0.99123,1894985503.0
2009-10-15 07:00:00,0.99123,0.99185,0.99065,0.99115,2402066647.0
2009-10-15 08:00:00,0.99113,0.99215,0.99025,0.99076,3767609582.0
2009-10-15 09:00:00,0.99076,0.99168,0.99017,0.99017,4036101958.0
2009-10-15 10:00:00,0.99036,0.99118,0.98831,0.98903,3688453637.0
2009-10-15 11:00:00,0.98893,0.9899,0.98778,0.98819,2760755029.0
2009-10-15 12:00:00,0.98827,0.98875,0.98607,0.98724,1872828183.0
2009-10-15 13:00:00,0.98733,0.98791,0.98352,0.98409,2513857383.0
2009-10-15 14:00:00,0.98429,0.98701,0.98307,0.98701,2668735826.0
2009-10-15 15:00:00,0.98715,0.9884,0.9863,0.98647,2322229428.0
2009-10-15 16:00:00,0.98644,0.9866,0.98256,0.98285,2245800456.0
2009-10-15 17:00:00,0.98285,0.98459,0.98261,0.9833,2180487628.0
2009-10-15 18:00:00,0.98348,0.98512,0.98205,0.98255,2010312155.0
2009-10-15 19:00:00,0.98275,0.98373,0.9813,0.98322,1010737283.0
2009-10-15 20:00:00,0.98304,0.98304,0.97939,0.98262,1179121476.0
2009-10-15 21:00:00,0.98246,0.98254,0.98092,0.98143,944488758.0
2009-10-15 22:00:00,0.98112,0.98178,0.98037,0.98124,903263487.0
2009-10-15 23:00:00,0.98124,0.98193,0.9801,0.98183,980675573.0
2009-10-16 00:00:00,0.98163,0.98323,0.98105,0.98277,1327293654.0
2009-10-16 01:00:00,0.98278,0.98357,0.98241,0.98303,1283570552.0
2009-10-16 02:00:00,0.98305,0.98458,0.98304,0.98353,905427089.0
2009-10-16 03:00:00,0.98368,0.98418,0.9833,0.98339,950480454.0
2009-10-16 04:00:00,0.98337,0.98494,0.98317,0.9849,1181672691.0
2009-10-16 05:00:00,0.98484,0.98484,0.98323,0.98387,1017784867.0
2009-10-16 06:00:00,0.98384,0.98424,0.98246,0.98299,2006198966.0
2009-10-16 07:00:00,0.983,0.98323,0.98176,0.98249,2155949722.0
2009-10-16 08:00:00,0.98245,0.98339,0.98136,0.98296,2220319424.0
2009-10-16 09:00:00,0.98298,0.98455,0.98268,0.98279,2313590386.0
2009-10-16 10:00:00,0.98283,0.98492,0.98234,0.98351,2700971056.0
2009-10-16 11:00:00,0.98349,0.98458,0.98306,0.9831,2546360949.0
2009-10-16 12:00:00,0.98311,0.98574,0.98309,0.98574,1871867002.0
2009-10-16 13:00:00,0.98576,0.98595,0.98099,0.98175,2794078960.0
2009-10-16 14:00:00,0.98177,0.98213,0.97898,0.9799,3670804665.0
2009-10-16 15:00:00,0.97989,0.98293,0.97952,0.97985,3985798038.0
2009-10-16 16:00:00,0.97984,0.98095,0.97936,0.97982,3745803047.0
2009-10-16 17:00:00,0.97985,0.98137,0.97891,0.97981,2406558423.0
2009-10-16 18:00:00,0.97983,0.98251,0.97983,0.98097,1908678201.0
2009-10-16 19:00:00,0.98088,0.98276,0.97978,0.98131,3132752822.0
2009-10-16 20:00:00,0.98131,0.98171,0.97958,0.98001,1270348037.0
2009-10-16 21:00:00,0.98002,0.98101,0.97963,0.98058,1305117222.0
2009-10-16 22:00:00,0.98061,0.98212,0.98027,0.98128,996025986.0
2009-10-18 23:00:00,0.98073,0.98083,0.97921,0.97992,845396032.0
2009-10-19 00:00:00,0.98002,0.98002,0.97897,0.97951,949504172.0
2009-10-19 01:00:00,0.97951,0.98067,0.97888,0.97993,1124064264.0
2009-10-19 02:00:00,0.98016,0.98117,0.97888,0.98112,1133544528.0
2009-10-19 03:00:00,0.98125,0.98154,0.98018,0.98135,946599164.0
2009-10-19 04:00:00,0.98114,0.98271,0.98077,0.98169,923173323.0
2009-10-19 05:00:00,0.98191,0.98335,0.98178,0.98275,998672110.0
2009-10-19 06:00:00,0.98294,0.98314,0.98067,0.98086,1319506240.0
2009-10-19 07:00:00,0.98087,0.98236,0.98081,0.9814,1265256477.0
2009-10-19 08:00:00,0.98128,0.9814,0.97772,0.97881,3134245728.0
2009-10-19 09:00:00,0.97889,0.98057,0.97756,0.97937,1915403406.0
2009-10-19 10:00:00,0.97946,0.97965,0.97795,0.97892,2448728139.0
2009-10-19 11:00:00,0.97901,0.97976,0.97873,0.97926,3774952632.0
2009-10-19 12:00:00,0.97935,0.98086,0.97906,0.98022,4011936683.0
2009-10-19 13:00:00,0.98015,0.98094,0.97977,0.97996,3673911044.0
2009-10-19 14:00:00,0.97995,0.98063,0.97692,0.97807,2771926292.0
2009-10-19 15:00:00,0.97816,0.97922,0.97719,0.97757,1863244054.0
2009-10-19 16:00:00,0.97748,0.97946,0.97714,0.97912,2533997815.0
2009-10-19 17:00:00,0.9791,0.98297,0.97777,0.98253,2712234934.0
2009-10-19 18:00:00,0.98239,0.9828,0.98136,0.9825,2315054948.0
2009-10-19 19:00:00,0.9824,0.98404,0.98222,0.98325,2273094477.0
2009-10-19 20:00:00,0.98346,0.98471,0.98304,0.98435,2127269777.0
2009-10-19 21:00:00,0.98442,0.98452,0.9825,0.98384,2003834965.0
2009-10-19 22:00:00,0.98385,0.98385,0.98218,0.98286,1020954304.0
2009-10-19 23:00:00,0.98287,0.98356,0.98216,0.98314,1182009432.0
2009-10-20 00:00:00,0.9832,0.98381,0.98199,0.98357,949787999.0
2009-10-20 01:00:00,0.98342,0.98342,0.98186,0.98267,896134104.0
2009-10-20 02:00:00,0.98257,0.98286,0.9817,0.98228,900007855.0
2009-10-20 03:00:00,0.9824,0.98258,0.98073,0.98218,945455149.0
2009-10-20 04:00:00,0.98195,0.98258,0.98155,0.98247,1193496143.0
2009-10-20 05:00:00,0.98243,0.98267,0.98124,0.98208,1008309247.0
2009-10-20 06:00:00,0.9821,0.98321,0.98128,0.98227,1998388196.0
2009-10-20 07:00:00,0.98229,0.98259,0.98046,0.98094,2113162475.0
2009-10-20 08:00:00,0.98094,0.98265,0.98083,0.98216,2255694780.0
2009-10-20 09:00:00,0.98219,0.98277,0.98011,0.98093,2292084576.0
2009-10-20 10:00:00,0.98107,0.98125,0.97947,0.98057,2713351350.0
2009-10-20 11:00:00,0.98066,0.98134,0.97893,0.97943,2544719807.0
2009-10-20 12:00:00,0.97953,0.97982,0.97767,0.9778,1865882765.0
2009-10-20 13:00:00,0.9779,0.9786,0.97652,0.97757,2798192455.0
2009-10-20 14:00:00,0.97761,0.9793,0.97721,0.97786,3638006131.0
2009-10-20 15:00:00,0.97781,0.97781,0.971,0.9717,4003915884.0
2009-10-20 16:00:00,0.97169,0.97169,0.96495,0.96507,3765655838.0
2009-10-20 17:00:00,0.96488,0.96683,0.96471,0.96558,2420495390.0
2009-10-20 18:00:00,0.96561,0.96714,0.96448,0.96689,1926782485.0
2009-10-20 19:00:00,0.96672,0.96679,0.9636,0.96371,3057514868.0
2009-10-20 20:00:00,0.96374,0.96555,0.9633,0.96375,1277356134.0
2009-10-20 21:00:00,0.96374,0.96504,0.9626,0.96347,1320262311.0
2009-10-20 22:00:00,0.96337,0.96475,0.96334,0.96382,995069372.0
2009-10-20 23:00:00,0.96376,0.96442,0.96332,0.96405,918943801.0
2009-10-21 00:00:00,0.96407,0.96442,0.96358,0.96415,946388405.0
2009-10-21 01:00:00,0.96412,0.96479,0.96355,0.9647,1179709310.0
2009-10-21 02:00:00,0.96463,0.96489,0.96377,0.96451,1174205219.0
2009-10-21 03:00:00,0.96454,0.96506,0.9638,0.96498,947021185.0
2009-10-21 04:00:00,0.96477,0.96531,0.96408,0.96492,909315575.0
2009-10-21 05:00:00,0.96495,0.9654,0.96384,0.96466,1005442127.0
2009-10-21 06:00:00,0.96466,0.96542,0.96413,0.9652,1330868543.0
2009-10-21 07:00:00,0.96521,0.96697,0.96478,0.96666,1271741298.0
2009-10-21 08:00:00,0.96673,0.96685,0.96095,0.96176,3042941256.0
2009-10-21 09:00:00,0.96165,0.96332,0.96095,0.96266,1900319045.0
2009-10-21 10:00:00,0.96248,0.96281,0.95948,0.95948,2448654016.0
2009-10-21 11:00:00,0.95948,0.95979,0.95724,0.95751,3763874510.0
2009-10-21 12:00:00,0.95769,0.95962,0.9576,0.95795,4013442792.0
2009-10-21 13:00:00,0.95779,0.95832,0.95645,0.95814,3636167717.0
2009-10-21 14:00:00,0.95821,0.96004,0.95791,0.95973,2816433767.0
2009-10-21 15:00:00,0.95972,0.96064,0.95863,0.95979,1899127191.0
2009-10-21 16:00:00,0.95978,0.96421,0.95968,0.96342,2530031976.0
2009-10-21 17:00:00,0.96346,0.96613,0.96248,0.9661,2740507902.0
2009-10-21 18:00:00,0.96608,0.96725,0.96531,0.96694,2304341142.0
2009-10-21 19:00:00,0.96691,0.96691,0.96562,0.96587,2300433545.0
2009-10-21 20:00:00,0.9659,0.9669,0.96492,0.9666,2118167528.0
2009-10-21 21:00:00,0.96649,0.96705,0.96186,0.96296,1998879286.0
2009-10-21 22:00:00,0.96297,0.96468,0.9619,0.96392,1023679265.0
2009-10-21 23:00:00,0.96392,0.96488,0.96316,0.96415,1181612637.0
2009-10-22 00:00:00,0.96413,0.96413,0.96213,0.9631,942032219.0
2009-10-22 01:00:00,0.96298,0.96365,0.96256,0.96309,906943820.0
2009-10-22 02:00:00,0.963,0.96371,0.962,0.96243,901275078.0
2009-10-22 03:00:00,0.96255,0.96427,0.96245,0.96388,956615987.0
2009-10-22 04:00:00,0.96389,0.96403,0.96192,0.96204,1186205577.0
2009-10-22 05:00:00,0.96211,0.96308,0.96079,0.96225,1034698089.0
2009-10-22 06:00:00,0.96234,0.96268,0.96042,0.9615,1964844218.0
2009-10-22 07:00:00,0.96143,0.96284,0.96123,0.96188,2094568724.0
2009-10-22 08:00:00,0.96195,0.96218,0.95988,0.96052,2319268771.0
2009-10-22 09:00:00,0.96052,0.96319,0.95962,0.962,2308028547.0
2009-10-22 10:00:00,0.96196,0.96206,0.95942,0.9611,2802446765.0
2009-10-22 11:00:00,0.96105,0.96187,0.95908,0.96011,2513760833.0
2009-10-22 12:00:00,0.9602,0.96054,0.95842,0.96009,1909154824.0
2009-10-22 13:00:00,0.96,0.96018,0.95798,0.95949,2831727176.0
2009-10-22 14:00:00,0.95932,0.96025,0.95758,0.95895,3682289085.0
2009-10-22 15:00:00,0.95893,0.96014,0.9584,0.95942,4002411536.0
2009-10-22 16:00:00,0.95942,0.96212,0.95773,0.96212,3777851351.0
2009-10-22 17:00:00,0.96212,0.96292,0.95917,0.95998,2382694716.0
2009-10-22 18:00:00,0.96002,0.9611,0.95841,0.9592,1878338418.0
2009-10-22 19:00:00,0.95903,0.95967,0.95767,0.95842,3057217334.0
2009-10-22 20:00:00,0.95845,0.95932,0.95714,0.95796,1276633929.0
2009-10-22 21:00:00,0.95785,0.95915,0.95767,0.95831,1350623584.0
2009-10-22 22:00:00,0.95831,0.95885,0.9577,0.95848,993335842.0
2009-10-22 23:00:00,0.95825,0.9594,0.95825,0.95929,918753322.0
2009-10-23 00:00:00,0.95941,0.9596,0.95846,0.9592,943448193.0
2009-10-23 01:00:00,0.95926,0.9601,0.95858,0.96003,1176146441.0
2009-10-23 02:00:00,0.96011,0.96026,0.95827,0.95872,983778272.0
2009-10-23 03:00:00,0.95873,0.95961,0.9583,0.95925,1340539688.0
2009-10-23 04:00:00,0.95922,0.95999,0.95852,0.95995,1275649140.0
2009-10-23 05:00:00,0.95991,0.96035,0.95839,0.95944,3041311067.0
2009-10-23 06:00:00,0.95954,0.95984,0.95862,0.95892,1894343373.0
2009-10-23 07:00:00,0.95894,0.95935,0.95617,0.95636,2403615720.0
2009-10-23 08:00:00,0.95642,0.95859,0.95642,0.95767,3786933209.0
2009-10-23 09:00:00,0.95771,0.95887,0.9561,0.95615,4068093155.0
2009-10-23 10:00:00,0.9562,0.9577,0.95531,0.95595,3670136794.0
2009-10-23 11:00:00,0.95594,0.9561,0.9542,0.95576,2833190583.0
2009-10-23 12:00:00,0.95577,0.95653,0.95443,0.95527,1865308030.0
2009-10-23 13:00:00,0.95524,0.9562,0.95453,0.95594,2501146264.0
2009-10-23 14:00:00,0.95592,0.95824,0.95554,0.95652,2797862591.0
2009-10-23 15:00:00,0.95642,0.95874,0.95616,0.95824,2298363464.0
2009-10-23 16:00:00,0.95821,0.95887,0.95591,0.95708,2331776443.0
2009-10-23 17:00:00,0.95712,0.95865,0.95712,0.95786,2082703175.0
2009-10-23 18:00:00,0.95781,0.95782,0.95603,0.95698,1935892854.0
2009-10-23 19:00:00,0.95698,0.95776,0.95631,0.95736,1041441764.0
2009-10-23 20:00:00,0.95739,0.95895,0.95728,0.95796,1176030082.0
2009-10-23 21:00:00,0.95805,0.95946,0.95773,0.95933,938087614.0
2009-10-23 22:00:00,0.9592,0.9597,0.95699,0.9572,915513114.0
2009-10-25 23:00:00,0.95891,0.95899,0.95652,0.95761,967598548.0
2009-10-26 00:00:00,0.95763,0.95913,0.95658,0.95835,1364323983.0
2009-10-26 01:00:00,0.95825,0.95868,0.9565,0.95738,1291986618.0
2009-10-26 02:00:00,0.95737,0.95797,0.95643,0.95681,1276463346.0
2009-10-26 03:00:00,0.9567,0.95742,0.95573,0.9571,1374575794.0
2009-10-26 04:00:00,0.9573,0.95787,0.9563,0.95676,963056485.0
2009-10-26 05:00:00,0.95686,0.95709,0.95607,0.95652,914226602.0
2009-10-26 06:00:00,0.95661,0.95712,0.9554,0.95617,930383165.0
2009-10-26 07:00:00,0.95614,0.95692,0.9551,0.95616,1162425527.0
2009-10-26 08:00:00,0.95592,0.95717,0.9556,0.95595,1053677899.0
2009-10-26 09:00:00,0.95594,0.95759,0.95505,0.95662,1930574915.0
2009-10-26 10:00:00,0.95655,0.95785,0.955,0.95518,2086583286.0
2009-10-26 11:00:00,0.95505,0.95618,0.95417,0.95523,2323331970.0
2009-10-26 12:00:00,0.95532,0.95629,0.95402,0.95431,2312676279.0
2009-10-26 13:00:00,0.95436,0.95513,0.9529,0.95343,2817205304.0
2009-10-26 14:00:00,0.95339,0.95339,0.9501,0.95187,2460444179.0
2009-10-26 15:00:00,0.95187,0.95508,0.95187,0.95435,1882318842.0
2009-10-26 16:00:00,0.95445,0.9549,0.95257,0.95424,2813529208.0
2009-10-26 17:00:00,0.95443,0.95647,0.95424,0.95441,3676822018.0
2009-10-26 18:00:00,0.95436,0.95602,0.95423,0.95551,4084109837.0
2009-10-26 19:00:00,0.9556,0.95675,0.95477,0.95639,3763100757.0
2009-10-26 20:00:00,0.95639,0.95688,0.95326,0.95414,2385832932.0
2009-10-26 21:00:00,0.95414,0.95549,0.9531,0.95413,1906104765.0
2009-10-26 22:00:00,0.95408,0.95523,0.95152,0.95179,2993195910.0
2009-10-26 23:00:00,0.95173,0.95325,0.95168,0.95213,1273503860.0
2009-10-27 00:00:00,0.95222,0.9535,0.95135,0.95266,1353180930.0
2009-10-27 01:00:00,0.95266,0.95319,0.95219,0.95267,983827012.0
2009-10-27 02:00:00,0.95257,0.9534,0.95212,0.9523,981429481.0
2009-10-27 03:00:00,0.9523,0.95298,0.9517,0.95182,1377983228.0
2009-10-27 04:00:00,0.95186,0.95247,0.95161,0.95201,1290438858.0
2009-10-27 05:00:00,0.95198,0.9524,0.95088,0.95181,2936645469.0
2009-10-27 06:00:00,0.95189,0.95218,0.951,0.95183,1900862934.0
2009-10-27 07:00:00,0.95174,0.95182,0.95104,0.9512,2390267853.0
2009-10-27 08:00:00,0.95102,0.952,0.95055,0.95139,3757676901.0
2009-10-27 09:00:00,0.95139,0.95148,0.94973,0.95052,4074916188.0
2009-10-27 10:00:00,0.95045,0.95174,0.94978,0.95128,3676739507.0
2009-10-27 11:00:00,0.95135,0.95351,0.95081,0.95287,2868302973.0
2009-10-27 12:00:00,0.95285,0.95441,0.95263,0.95316,1861695066.0
2009-10-27 13:00:00,0.95335,0.95501,0.95244,0.95387,2515617107.0
2009-10-27 14:00:00,0.95379,0.95482,0.95305,0.95462,2788220959.0
2009-10-27 15:00:00,0.9546,0.95715,0.95455,0.95581,2304017403.0
2009-10-27 16:00:00,0.95584,0.9586,0.95506,0.95799,2339335432.0
2009-10-27 17:00:00,0.95799,0.95936,0.95641,0.95928,2087950858.0
2009-10-27 18:00:00,0.9594,0.96217,0.95915,0.96091,1917968570.0
2009-10-27 19:00:00,0.96083,0.96115,0.95837,0.95934,1059155288.0
2009-10-27 20:00:00,0.95947,0.96007,0.95843,0.96007,1167234820.0
2009-10-27 21:00:00,0.96019,0.96029,0.95835,0.95872,926347976.0
2009-10-27 22:00:00,0.9586,0.95971,0.95819,0.95893,905695079.0
2009-10-27 23:00:00,0.95901,0.95969,0.95817,0.95852,969751249.0
2009-10-28 00:00:00,0.95852,0.95949,0.95835,0.95915,1375066248.0
2009-10-28 01:00:00,0.95925,0.95974,0.95834,0.95875,1289137083.0
2009-10-28 02:00:00,0.95841,0.95909,0.95789,0.95819,1291932728.0
2009-10-28 03:00:00,0.95821,0.95859,0.95754,0.95838,1363143854.0
2009-10-28 04:00:00,0.9584,0.95846,0.95753,0.95821,964078429.0
2009-10-28 05:00:00,0.95832,0.9584,0.95694,0.95742,910648318.0
2009-10-28 06:00:00,0.95753,0.95753,0.95604,0.95641,931432142.0
2009-10-28 07:00:00,0.95635,0.95695,0.95536,0.95592,1175806736.0
2009-10-28 08:00:00,0.9559,0.95675,0.95461,0.95663,1062055931.0
2009-10-28 09:00:00,0.95665,0.95682,0.95405,0.95465,1866913599.0
2009-10-28 10:00:00,0.9547,0.9553,0.95383,0.95433,2115388004.0
2009-10-28 11:00:00,0.95429,0.95443,0.95084,0.95215,2309848164.0
2009-10-28 12:00:00,0.95214,0.95287,0.95166,0.95205,2303542506.0
2009-10-28 13:00:00,0.95216,0.95246,0.95039,0.95246,2785200734.0
2009-10-28 14:00:00,0.95241,0.95292,0.95052,0.95239,2526249318.0
2009-10-28 15:00:00,0.9524,0.95395,0.95184,0.95191,1865975056.0
2009-10-28 16:00:00,0.95188,0.9521,0.94916,0.95011,2892979927.0
2009-10-28 17:00:00,0.95009,0.95307,0.94989,0.951,3742206360.0
2009-10-28 18:00:00,0.95094,0.95216,0.95003,0.95216,4040929915.0
2009-10-28 19:00:00,0.95217,0.95253,0.9505,0.95205,3757451306.0
2009-10-28 20:00:00,0.95206,0.95237,0.95013,0.9507,2350786899.0
2009-10-28 21:00:00,0.95072,0.95145,0.95018,0.95114,1915087791.0
2009-10-28 22:00:00,0.95104,0.95144,0.94947,0.94962,2905651970.0
2009-10-28 23:00:00,0.94959,0.94977,0.94887,0.94956,1286690729.0
2009-10-29 00:00:00,0.94955,0.94986,0.9487,0.9497,1392830795.0
2009-10-29 01:00:00,0.94968,0.94977,0.94861,0.94959,986560236.0
2009-10-29 02:00:00,0.94916,0.95027,0.94881,0.94942,990148461.0
2009-10-29 03:00:00,0.94933,0.95156,0.94919,0.95128,1356186654.0
2009-10-29 04:00:00,0.95119,0.95137,0.95048,0.95068,1283977215.0
2009-10-29 05:00:00,0.95065,0.95106,0.9489,0.94987,2881902171.0
2009-10-29 06:00:00,0.94998,0.95092,0.94887,0.95035,1910407753.0
2009-10-29 07:00:00,0.95026,0.95065,0.9498,0.95026,2378032500.0
2009-10-29 08:00:00,0.95023,0.95089,0.94942,0.95075,3753891616.0
2009-10-29 09:00:00,0.95066,0.95228,0.95061,0.95228,4028074151.0
2009-10-29 10:00:00,0.95221,0.95333,0.95096,0.95112,3767704644.0
2009-10-29 11:00:00,0.9512,0.95242,0.95059,0.95084,2915285790.0
2009-10-29 12:00:00,0.95065,0.95146,0.9489,0.95043,1845653417.0
2009-10-29 13:00:00,0.95043,0.95137,0.94987,0.94993,2529033488.0
2009-10-29 14:00:00,0.95002,0.95287,0.94829,0.95216,2783127482.0
2009-10-29 15:00:00,0.95208,0.95233,0.94967,0.95004,2297709873.0
2009-10-29 16:00:00,0.95007,0.95435,0.94994,0.95254,2342181962.0
2009-10-29 17:00:00,0.95258,0.95417,0.9518,0.95207,2090182038.0
2009-10-29 18:00:00,0.95213,0.95363,0.95129,0.95169,1866581561.0
2009-10-29 19:00:00,0.95152,0.95429,0.9514,0.95396,1058535766.0
2009-10-29 20:00:00,0.95399,0.95434,0.95284,0.95415,1188474752.0
2009-10-29 21:00:00,0.95421,0.95476,0.95379,0.95445,938840493.0
2009-10-29 22:00:00,0.95444,0.95478,0.95303,0.95478,902270947.0
2009-10-29 23:00:00,0.95459,0.95459,0.9529,0.9539,984180097.0
2009-10-30 00:00:00,0.95381,0.95427,0.95295,0.95389,1360343892.0
2009-10-30 01:00:00,0.9539,0.95409,0.953,0.95335,1302025444.0
2009-10-30 02:00:00,0.95321,0.95345,0.95244,0.95308,903756111.0
2009-10-30 03:00:00,0.95321,0.95394,0.95297,0.95387,933569919.0
2009-10-30 04:00:00,0.95388,0.95393,0.95222,0.9529,1168762683.0
2009-10-30 05:00:00,0.95289,0.95384,0.95191,0.95356,1069651245.0
2009-10-30 06:00:00,0.95348,0.95356,0.95233,0.95337,1855739320.0
2009-10-30 07:00:00,0.95338,0.95373,0.9529,0.95359,2067097473.0
2009-10-30 08:00:00,0.95357,0.95403,0.95257,0.95283,2298765745.0
2009-10-30 09:00:00,0.95283,0.95385,0.952,0.95258,2321025964.0
2009-10-30 10:00:00,0.95262,0.95452,0.95241,0.95398,2779488331.0
2009-10-30 11:00:00,0.95397,0.95509,0.95282,0.9532,2555925308.0
2009-10-30 12:00:00,0.95319,0.95319,0.95005,0.95139,1869883294.0
2009-10-30 13:00:00,0.95139,0.95668,0.95125,0.95418,2886537653.0
2009-10-30 14:00:00,0.95418,0.95418,0.94615,0.94629,3782303561.0
2009-10-30 15:00:00,0.94626,0.94776,0.94536,0.94539,4084922626.0
2009-10-30 16:00:00,0.94546,0.94947,0.94546,0.94906,3729143673.0
2009-10-30 17:00:00,0.94907,0.94969,0.9468,0.94969,2364094184.0
2009-10-30 18:00:00,0.9497,0.95053,0.94847,0.94918,1939248947.0
2009-10-30 19:00:00,0.94912,0.94922,0.94672,0.94713,2844833423.0
2009-10-30 20:00:00,0.94721,0.94905,0.94716,0.94898,1294362693.0
2009-10-30 21:00:00,0.94896,0.94938,0.94765,0.94796,1343132937.0
2009-10-30 22:00:00,0.94795,0.94833,0.94519,0.94594,986192137.0
2009-11-02 00:00:00,0.94496,0.94605,0.94408,0.94409,905425043.0
2009-11-02 01:00:00,0.94418,0.9474,0.94372,0.9474,966830862.0
2009-11-02 02:00:00,0.94711,0.9482,0.94652,0.94719,965704371.0
2009-11-02 03:00:00,0.94709,0.94748,0.94535,0.94664,909808933.0
2009-11-02 04:00:00,0.94654,0.94707,0.94556,0.94662,1022861496.0
2009-11-02 05:00:00,0.94659,0.94731,0.946,0.94717,991565492.0
2009-11-02 06:00:00,0.94708,0.9481,0.94699,0.94718,1353089095.0
2009-11-02 07:00:00,0.94719,0.9477,0.94672,0.94739,1295245233.0
2009-11-02 08:00:00,0.94745,0.94825,0.94648,0.9476,2837448941.0
2009-11-02 09:00:00,0.94771,0.94816,0.94701,0.94703,1955825097.0
2009-11-02 10:00:00,0.947,0.947,0.94403,0.94518,2359853012.0
2009-11-02 11:00:00,0.94535,0.94593,0.94432,0.94534,3761396798.0
2009-11-02 12:00:00,0.94534,0.94607,0.94499,0.94581,4171002315.0
2009-11-02 13:00:00,0.94581,0.94625,0.94454,0.94454,3813447219.0
2009-11-02 14:00:00,0.94444,0.94526,0.94317,0.94518,2846134516.0
2009-11-02 15:00:00,0.94517,0.94784,0.94451,0.94703,1860558586.0
2009-11-02 16:00:00,0.94703,0.9485,0.94687,0.94781,2541199142.0
2009-11-02 17:00:00,0.94779,0.9498,0.94432,0.94666,2768132219.0
2009-11-02 18:00:00,0.94664,0.94808,0.94627,0.94709,2336233333.0
2009-11-02 19:00:00,0.94708,0.94746,0.94522,0.94598,2318983507.0
2009-11-02 20:00:00,0.9462,0.94711,0.94576,0.9463,2102770629.0
2009-11-02 21:00:00,0.94637,0.9485,0.94563,0.94815,1862025999.0
2009-11-02 22:00:00,0.94816,0.94868,0.947,0.94783,1065686334.0
2009-11-02 23:00:00,0.94804,0.94864,0.9468,0.94831,1173239922.0
2009-11-03 00:00:00,0.94816,0.94861,0.94746,0.9477,938872895.0
2009-11-03 01:00:00,0.94764,0.94855,0.94748,0.94783,906355084.0
2009-11-03 02:00:00,0.94783,0.94825,0.94672,0.94751,918843886.0
2009-11-03 03:00:00,0.94761,0.94786,0.94703,0.94723,946328666.0
2009-11-03 04:00:00,0.94728,0.9482,0.94676,0.94788,1179161375.0
2009-11-03 05:00:00,0.94785,0.94832,0.94632,0.94711,1077210859.0
2009-11-03 06:00:00,0.94728,0.94785,0.94609,0.94701,1876515702.0
2009-11-03 07:00:00,0.94694,0.94771,0.9464,0.9476,2083868708.0
2009-11-03 08:00:00,0.94757,0.94777,0.947,0.94709,2283102616.0
2009-11-03 09:00:00,0.94709,0.94812,0.9466,0.94714,2332241163.0
2009-11-03 10:00:00,0.94719,0.94916,0.94686,0.94834,2761948780.0
2009-11-03 11:00:00,0.94833,0.95137,0.94828,0.95119,2585780442.0
2009-11-03 12:00:00,0.95119,0.95451,0.95076,0.95411,1858688061.0
2009-11-03 13:00:00,0.95403,0.95452,0.95134,0.95256,2853155193.0
2009-11-03 14:00:00,0.95265,0.9556,0.9526,0.95524,3774902714.0
2009-11-03 15:00:00,0.95522,0.95567,0.95379,0.9543,4221919097.0
2009-11-03 16:00:00,0.95422,0.95751,0.95414,0.95673,3766352637.0
2009-11-03 17:00:00,0.9569,0.96036,0.95625,0.96036,2380137519.0
2009-11-03 18:00:00,0.96039,0.96292,0.96039,0.96261,1936320733.0
2009-11-03 19:00:00,0.96243,0.9637,0.96134,0.96279,2830968582.0
2009-11-03 20:00:00,0.96282,0.96343,0.96066,0.96151,1313938105.0
2009-11-03 21:00:00,0.96168,0.96206,0.95996,0.96179,1351458888.0
2009-11-03 22:00:00,0.9618,0.9618,0.96014,0.96073,987301952.0
2009-11-03 23:00:00,0.96076,0.96213,0.96064,0.96169,1008312987.0
2009-11-04 00:00:00,0.96179,0.96298,0.96137,0.96165,912251467.0
2009-11-04 01:00:00,0.96165,0.96218,0.96077,0.96088,962037464.0
2009-11-04 02:00:00,0.96119,0.96253,0.96066,0.96185,948720419.0
2009-11-04 03:00:00,0.96166,0.96295,0.96131,0.96183,905850067.0
2009-11-04 04:00:00,0.96174,0.96257,0.9611,0.96163,1007677095.0
2009-11-04 05:00:00,0.96179,0.96211,0.9606,0.96202,971810727.0
2009-11-04 06:00:00,0.96202,0.96231,0.96163,0.96192,1346419240.0
2009-11-04 07:00:00,0.96193,0.96238,0.9612,0.9612,1326063308.0
2009-11-04 08:00:00,0.96117,0.96251,0.96076,0.96251,2854894438.0
2009-11-04 09:00:00,0.96269,0.9641,0.96026,0.96155,1960797496.0
2009-11-04 10:00:00,0.96155,0.96355,0.96155,0.96224,2385040010.0
2009-11-04 11:00:00,0.96233,0.96526,0.96186,0.96524,3747854220.0
2009-11-04 12:00:00,0.96534,0.96584,0.96458,0.96523,4167135766.0
2009-11-04 13:00:00,0.96535,0.96592,0.96414,0.96426,3797828601.0
2009-11-04 14:00:00,0.96425,0.96459,0.96226,0.96375,2844028969.0
2009-11-04 15:00:00,0.96356,0.9644,0.96156,0.96215,1871299795.0
2009-11-04 16:00:00,0.96206,0.96209,0.96057,0.96123,2616061894.0
2009-11-04 17:00:00,0.96125,0.96125,0.95801,0.95902,2766227504.0
2009-11-04 18:00:00,0.95896,0.95896,0.95411,0.95581,2339986889.0
2009-11-04 19:00:00,0.95584,0.95658,0.954,0.9565,2308831169.0
2009-11-04 20:00:00,0.95662,0.95775,0.95514,0.9576,2071611198.0
2009-11-04 21:00:00,0.95779,0.95779,0.95424,0.9552,1864403803.0
2009-11-04 22:00:00,0.95521,0.95628,0.95407,0.95455,1086743578.0
2009-11-04 23:00:00,0.95458,0.95623,0.95414,0.95554,1187399451.0
2009-11-05 00:00:00,0.95547,0.95547,0.95363,0.95482,935987108.0
2009-11-05 01:00:00,0.9549,0.95538,0.95442,0.95521,936027092.0
2009-11-05 02:00:00,0.95512,0.9553,0.95401,0.95509,928485928.0
2009-11-05 03:00:00,0.9551,0.95548,0.95401,0.9551,948467733.0
2009-11-05 04:00:00,0.95507,0.95537,0.95362,0.95445,1182052815.0
2009-11-05 05:00:00,0.95451,0.95517,0.95315,0.9533,1093479439.0
2009-11-05 06:00:00,0.95326,0.95383,0.95211,0.95345,1837503237.0
2009-11-05 07:00:00,0.95347,0.95414,0.95303,0.95397,2162668719.0
2009-11-05 08:00:00,0.95375,0.95476,0.95343,0.95378,2299171365.0
2009-11-05 09:00:00,0.95379,0.95558,0.95312,0.95392,2354391824.0
2009-11-05 10:00:00,0.95387,0.95523,0.95285,0.95462,2739618951.0
2009-11-05 11:00:00,0.95443,0.95679,0.95397,0.95627,2641651327.0
2009-11-05 12:00:00,0.95628,0.95697,0.95491,0.95536,1907893621.0
2009-11-05 13:00:00,0.95546,0.95644,0.95452,0.95469,2795542114.0
2009-11-05 14:00:00,0.95456,0.95762,0.95456,0.95486,3801479456.0
2009-11-05 15:00:00,0.95493,0.95691,0.95419,0.95486,4150662629.0
2009-11-05 16:00:00,0.95487,0.95553,0.95289,0.95492,3721096963.0
2009-11-05 17:00:00,0.95495,0.95569,0.95378,0.95537,2362390909.0
2009-11-05 18:00:00,0.9554,0.95554,0.95335,0.95454,1975076583.0
2009-11-05 19:00:00,0.95446,0.95593,0.95348,0.95579,2835465697.0
2009-11-05 20:00:00,0.95582,0.95625,0.95494,0.95591,1310206189.0
2009-11-05 21:00:00,0.9559,0.9559,0.95399,0.95436,1354397787.0
2009-11-05 22:00:00,0.95427,0.95445,0.95239,0.95259,976716078.0
2009-11-05 23:00:00,0.95262,0.95346,0.95225,0.95331,991895075.0
2009-11-06 00:00:00,0.95349,0.95349,0.95208,0.95263,902934604.0
2009-11-06 01:00:00,0.95273,0.95351,0.9523,0.95343,962141904.0
2009-11-06 02:00:00,0.95332,0.9539,0.95319,0.95323,989877815.0
2009-11-06 03:00:00,0.95325,0.95345,0.95266,0.95333,976462263.0
2009-11-06 04:00:00,0.95329,0.95394,0.95262,0.95363,1356957188.0
2009-11-06 05:00:00,0.95363,0.95377,0.95291,0.9532,1291871521.0
2009-11-06 06:00:00,0.95318,0.95368,0.95218,0.95314,2819564023.0
2009-11-06 07:00:00,0.9532,0.95393,0.95204,0.95345,1984819714.0
2009-11-06 08:00:00,0.95344,0.95376,0.95298,0.95356,2379184618.0
2009-11-06 09:00:00,0.9536,0.9556,0.95359,0.95478,3714176028.0
2009-11-06 10:00:00,0.95477,0.9561,0.9541,0.95582,4162280795.0
2009-11-06 11:00:00,0.95583,0.9561,0.95523,0.95555,3765383305.0
2009-11-06 12:00:00,0.95553,0.95572,0.95288,0.95422,2839139688.0
2009-11-06 13:00:00,0.95424,0.95481,0.95104,0.9511,1908560364.0
2009-11-06 14:00:00,0.95109,0.95109,0.94804,0.94848,2661346918.0
2009-11-06 15:00:00,0.94849,0.94972,0.94708,0.94851,2713014914.0
2009-11-06 16:00:00,0.94846,0.94946,0.94715,0.9493,2311216524.0
2009-11-06 17:00:00,0.94931,0.9502,0.94793,0.94917,2274395517.0
2009-11-06 18:00:00,0.94921,0.94981,0.94836,0.9492,2161447050.0
2009-11-06 19:00:00,0.94919,0.94966,0.94654,0.94728,1816439757.0
2009-11-06 20:00:00,0.94726,0.94751,0.94537,0.94575,1093433731.0
2009-11-06 21:00:00,0.94577,0.94577,0.94411,0.94486,1185963438.0
2009-11-06 22:00:00,0.94485,0.94618,0.94428,0.94548,963132283.0
2009-11-06 23:00:00,0.94539,0.94667,0.94507,0.94545,918679140.0
2009-11-09 00:00:00,0.94562,0.94644,0.94524,0.9456,983593524.0
2009-11-09 01:00:00,0.94559,0.94688,0.94507,0.94582,998216745.0
2009-11-09 02:00:00,0.94583,0.94766,0.94547,0.94701,987561666.0
2009-11-09 03:00:00,0.94705,0.94783,0.94632,0.9472,990401714.0
2009-11-09 04:00:00,0.94722,0.94812,0.9462,0.947,914462933.0
2009-11-09 05:00:00,0.94727,0.94788,0.94659,0.94741,949240247.0
2009-11-09 06:00:00,0.94738,0.94823,0.94672,0.9472,1172842456.0
2009-11-09 07:00:00,0.94716,0.94758,0.94557,0.94565,1082729854.0
2009-11-09 08:00:00,0.94573,0.94719,0.94488,0.94718,1819966346.0
2009-11-09 09:00:00,0.94717,0.94829,0.94611,0.94693,2165307383.0
2009-11-09 10:00:00,0.94671,0.94882,0.94625,0.94766,2298126910.0
2009-11-09 11:00:00,0.94766,0.94993,0.94691,0.94988,2318746900.0
2009-11-09 12:00:00,0.94993,0.95001,0.94689,0.94788,2720120132.0
2009-11-09 13:00:00,0.9479,0.94852,0.9466,0.94751,2661501619.0
2009-11-09 14:00:00,0.94743,0.94835,0.94651,0.94764,1936279396.0
2009-11-09 15:00:00,0.94765,0.94941,0.94685,0.94941,2822800293.0
2009-11-09 16:00:00,0.94941,0.95279,0.94941,0.95231,3728362530.0
2009-11-09 17:00:00,0.95228,0.95264,0.9512,0.9523,4152139310.0
2009-11-09 18:00:00,0.95233,0.95359,0.95195,0.95344,3689398876.0
2009-11-09 19:00:00,0.95358,0.95451,0.95305,0.95373,2352458248.0
2009-11-09 20:00:00,0.95382,0.95425,0.95273,0.9537,1978734442.0
2009-11-09 21:00:00,0.95362,0.95599,0.95258,0.95568,2788495215.0
2009-11-09 22:00:00,0.95561,0.95561,0.95325,0.95339,1300212162.0
2009-11-09 23:00:00,0.95347,0.95447,0.95305,0.95416,1355757127.0
2009-11-10 00:00:00,0.95416,0.9546,0.95314,0.95385,969595903.0
2009-11-10 01:00:00,0.95369,0.9543,0.95309,0.95411,1000943525.0
2009-11-10 02:00:00,0.95393,0.95498,0.95378,0.954,1006477494.0
2009-11-10 03:00:00,0.95414,0.95442,0.95303,0.95386,981594288.0
2009-11-10 04:00:00,0.95405,0.95414,0.95283,0.95311,1359433324.0
2009-11-10 05:00:00,0.95312,0.95431,0.95273,0.9543,1276330442.0
2009-11-10 06:00:00,0.95419,0.9543,0.95208,0.95292,2799638131.0
2009-11-10 07:00:00,0.95303,0.95351,0.95124,0.95228,1970277434.0
2009-11-10 08:00:00,0.95228,0.95337,0.95186,0.95313,2332861796.0
2009-11-10 09:00:00,0.9531,0.9531,0.95213,0.95256,3702260742.0
2009-11-10 10:00:00,0.95247,0.95304,0.95137,0.95232,4156680374.0
2009-11-10 11:00:00,0.95225,0.95307,0.95165,0.95231,3744674402.0
2009-11-10 12:00:00,0.95241,0.95337,0.95083,0.95307,2825685387.0
2009-11-10 13:00:00,0.95297,0.9534,0.95218,0.95272,1940090715.0
2009-11-10 14:00:00,0.95281,0.95386,0.95256,0.95375,2632368737.0
2009-11-10 15:00:00,0.95375,0.9542,0.95152,0.95351,2673480629.0
2009-11-10 16:00:00,0.95338,0.95702,0.95251,0.95587,2309599540.0
2009-11-10 17:00:00,0.95578,0.95846,0.95557,0.95807,2307638465.0
2009-11-10 18:00:00,0.95813,0.95949,0.95811,0.95921,2151870288.0
2009-11-10 19:00:00,0.95919,0.95939,0.95728,0.95808,1826473027.0
2009-11-10 20:00:00,0.95809,0.95827,0.95669,0.95781,1081836526.0
2009-11-10 21:00:00,0.95783,0.96058,0.95774,0.9605,1167692497.0
2009-11-10 22:00:00,0.9605,0.96066,0.9592,0.95998,947083048.0
2009-11-10 23:00:00,0.9597,0.96089,0.95908,0.95938,917542236.0
2009-11-11 00:00:00,0.95936,0.9599,0.95834,0.95896,990131261.0
2009-11-11 01:00:00,0.95893,0.95988,0.95815,0.95878,986549485.0
2009-11-11 02:00:00,0.95858,0.95982,0.95843,0.95943,992057183.0
2009-11-11 03:00:00,0.95955,0.96023,0.95897,0.95897,986166308.0
2009-11-11 04:00:00,0.95899,0.96003,0.95878,0.96003,910434148.0
2009-11-11 05:00:00,0.96013,0.96081,0.95933,0.96032,940359647.0
2009-11-11 06:00:00,0.9602,0.96038,0.95912,0.9594,1168827168.0
2009-11-11 07:00:00,0.95948,0.95994,0.95817,0.95994,1090046156.0
2009-11-11 08:00:00,0.96003,0.96164,0.95914,0.96099,1808361599.0
2009-11-11 09:00:00,0.9611,0.96282,0.96087,0.96119,2144790898.0
2009-11-11 10:00:00,0.96106,0.9611,0.95955,0.95964,2327184570.0
2009-11-11 11:00:00,0.95974,0.9608,0.95943,0.96064,2287371481.0
2009-11-11 12:00:00,0.96066,0.96082,0.95916,0.95999,2667335330.0
2009-11-11 13:00:00,0.95989,0.96075,0.95965,0.96064,2615765428.0
2009-11-11 14:00:00,0.96068,0.96131,0.95997,0.96109,1953972834.0
2009-11-11 15:00:00,0.96119,0.96232,0.96089,0.96207,2820405016.0
2009-11-11 16:00:00,0.96198,0.962,0.96029,0.96197,3773147789.0
2009-11-11 17:00:00,0.96204,0.96336,0.96083,0.96323,4134446245.0
2009-11-11 18:00:00,0.96313,0.9645,0.96258,0.96385,3673009961.0
2009-11-11 19:00:00,0.96367,0.96446,0.96282,0.9642,2354633291.0
2009-11-11 20:00:00,0.96411,0.96453,0.96256,0.96352,1961964509.0
2009-11-11 21:00:00,0.96353,0.96447,0.96249,0.96347,2776537827.0
2009-11-11 22:00:00,0.96349,0.96423,0.963,0.9635,1267216994.0
2009-11-11 23:00:00,0.96349,0.96417,0.9627,0.96403,1366376879.0
2009-11-12 00:00:00,0.96393,0.96458,0.96381,0.96416,986999709.0
2009-11-12 01:00:00,0.96419,0.96475,0.96363,0.96456,1012804084.0
2009-11-12 02:00:00,0.96444,0.96505,0.96375,0.96442,995566392.0
2009-11-12 03:00:00,0.96439,0.96457,0.96345,0.96398,993359333.0
2009-11-12 04:00:00,0.96398,0.96463,0.96353,0.96446,1365289958.0
2009-11-12 05:00:00,0.96438,0.96568,0.96379,0.96408,1275259827.0
2009-11-12 06:00:00,0.96397,0.96458,0.96322,0.9641,2794567901.0
2009-11-12 07:00:00,0.96418,0.96516,0.9633,0.96477,1983939762.0
2009-11-12 08:00:00,0.96477,0.96496,0.96357,0.96357,2329014092.0
2009-11-12 09:00:00,0.96347,0.96612,0.96339,0.9654,3692880925.0
2009-11-12 10:00:00,0.96531,0.96554,0.96395,0.96428,4123228266.0
2009-11-12 11:00:00,0.96431,0.96545,0.96356,0.96384,3771145466.0
2009-11-12 12:00:00,0.96393,0.96464,0.96242,0.96437,2815124188.0
2009-11-12 13:00:00,0.96417,0.96468,0.96359,0.96366,1956260410.0
2009-11-12 14:00:00,0.96366,0.96381,0.96027,0.96185,2589913407.0
2009-11-12 15:00:00,0.96186,0.9635,0.95992,0.96258,2628340581.0
2009-11-12 16:00:00,0.96244,0.96507,0.96238,0.96403,2281532414.0
2009-11-12 17:00:00,0.96412,0.96763,0.96347,0.96721,2341436824.0
2009-11-12 18:00:00,0.96745,0.96757,0.96458,0.96554,2169159942.0
2009-11-12 19:00:00,0.96555,0.96625,0.96447,0.96536,1809639095.0
2009-11-12 20:00:00,0.96527,0.96545,0.96379,0.96455,1089471886.0
2009-11-12 21:00:00,0.96458,0.96474,0.96281,0.96297,1159889525.0
2009-11-12 22:00:00,0.963,0.96373,0.96141,0.96335,946030000.0
2009-11-12 23:00:00,0.96344,0.96416,0.96278,0.96312,922907998.0
2009-11-13 00:00:00,0.9631,0.96384,0.96235,0.9632,987475777.0
2009-11-13 01:00:00,0.9632,0.96349,0.9622,0.96305,992493984.0
2009-11-13 02:00:00,0.96317,0.96376,0.96226,0.96273,916772060.0
2009-11-13 03:00:00,0.96281,0.96291,0.96221,0.96291,957399912.0
2009-11-13 04:00:00,0.96288,0.96318,0.96221,0.96302,1148926106.0
2009-11-13 05:00:00,0.96297,0.96336,0.96197,0.96309,1094773830.0
2009-11-13 06:00:00,0.9631,0.96336,0.96198,0.96285,1797547723.0
2009-11-13 07:00:00,0.96287,0.96348,0.96244,0.9631,2203050780.0
2009-11-13 08:00:00,0.96307,0.96495,0.96284,0.96467,2336937437.0
2009-11-13 09:00:00,0.96471,0.96543,0.96419,0.96512,2238243495.0
2009-11-13 10:00:00,0.96517,0.96564,0.96391,0.96521,2623881632.0
2009-11-13 11:00:00,0.96522,0.96532,0.96283,0.96283,2617129040.0
2009-11-13 12:00:00,0.9628,0.96343,0.9614,0.96167,1963823612.0
2009-11-13 13:00:00,0.96169,0.96349,0.96142,0.96335,2800121498.0
2009-11-13 14:00:00,0.96337,0.96392,0.96287,0.96385,3809427106.0
2009-11-13 15:00:00,0.96379,0.96664,0.96373,0.96641,4091528008.0
2009-11-13 16:00:00,0.96647,0.96659,0.9652,0.96534,3619118228.0
2009-11-13 17:00:00,0.96532,0.96614,0.96423,0.96609,2323317585.0
2009-11-13 18:00:00,0.9661,0.96628,0.96343,0.96456,1997736186.0
2009-11-13 19:00:00,0.96451,0.96554,0.96369,0.96397,2801200259.0
2009-11-13 20:00:00,0.96399,0.96495,0.96345,0.964,1280845373.0
2009-11-13 21:00:00,0.96397,0.96474,0.96316,0.9635,1365484877.0
2009-11-13 22:00:00,0.96349,0.96404,0.96271,0.9634,991082921.0
2009-11-13 23:00:00,0.96342,0.96342,0.96131,0.96183,988344454.0
2009-11-16 00:00:00,0.95918,0.96148,0.95884,0.95938,957798401.0
2009-11-16 01:00:00,0.95949,0.96166,0.95938,0.96134,1005721913.0
2009-11-16 02:00:00,0.95948,0.96111,0.95948,0.9603,999208156.0
2009-11-16 03:00:00,0.96029,0.96131,0.95948,0.96103,951662318.0
2009-11-16 04:00:00,0.96092,0.96235,0.96077,0.96189,967774938.0
2009-11-16 05:00:00,0.96186,0.96243,0.96115,0.96142,985781316.0
2009-11-16 06:00:00,0.96152,0.96298,0.96094,0.96279,1377517775.0
2009-11-16 07:00:00,0.9628,0.96303,0.962,0.96259,1280794106.0
2009-11-16 08:00:00,0.96256,0.96352,0.96156,0.96248,2791265820.0
2009-11-16 09:00:00,0.96256,0.96344,0.96155,0.9622,2017287238.0
2009-11-16 10:00:00,0.9621,0.96272,0.96161,0.96168,2330233574.0
2009-11-16 11:00:00,0.96171,0.96329,0.96171,0.96261,3637098667.0
2009-11-16 12:00:00,0.96251,0.96307,0.96157,0.96245,4078332252.0
2009-11-16 13:00:00,0.96238,0.96301,0.96152,0.96292,3880452490.0
2009-11-16 14:00:00,0.96291,0.96483,0.96235,0.96427,2862720957.0
2009-11-16 15:00:00,0.96429,0.96548,0.96392,0.96488,1934235584.0
2009-11-16 16:00:00,0.96488,0.96503,0.96328,0.96454,2600578400.0
2009-11-16 17:00:00,0.96455,0.96603,0.96309,0.96446,2645844576.0
2009-11-16 18:00:00,0.9645,0.9645,0.96289,0.96306,2268674763.0
2009-11-16 19:00:00,0.96315,0.96432,0.9623,0.96263,2337306100.0
2009-11-16 20:00:00,0.96274,0.96353,0.96223,0.96235,2179268931.0
2009-11-16 21:00:00,0.96224,0.96235,0.96019,0.96146,1802800278.0
2009-11-16 22:00:00,0.96147,0.96217,0.96037,0.96186,1086035782.0
2009-11-16 23:00:00,0.96198,0.96205,0.96028,0.96138,1144799387.0
2009-11-17 00:00:00,0.96138,0.96166,0.96058,0.9614,956788846.0
2009-11-17 01:00:00,0.96116,0.96151,0.96043,0.96139,929092739.0
2009-11-17 02:00:00,0.96148,0.96186,0.96063,0.96141,933607259.0
2009-11-17 03:00:00,0.96151,0.96255,0.96082,0.96227,957910328.0
2009-11-17 04:00:00,0.96229,0.96248,0.9612,0.9623,1132675538.0
2009-11-17 05:00:00,0.96219,0.96248,0.96118,0.96184,1084205012.0
2009-11-17 06:00:00,0.96192,0.96218,0.96073,0.96218,1809797080.0
2009-11-17 07:00:00,0.9622,0.96248,0.96135,0.96229,2182123291.0
2009-11-17 08:00:00,0.96236,0.96262,0.96122,0.96156,2356976099.0
2009-11-17 09:00:00,0.96159,0.9628,0.96086,0.96086,2256960863.0
2009-11-17 10:00:00,0.96091,0.96163,0.95959,0.95959,2709739732.0
2009-11-17 11:00:00,0.95949,0.96081,0.9576,0.95781,2631763148.0
2009-11-17 12:00:00,0.95799,0.95919,0.9564,0.95766,1906215252.0
2009-11-17 13:00:00,0.95763,0.95936,0.95727,0.95872,2855263421.0
2009-11-17 14:00:00,0.95882,0.96025,0.95877,0.95958,3876725834.0
2009-11-17 15:00:00,0.95966,0.96183,0.95884,0.95939,4111790965.0
2009-11-17 16:00:00,0.95958,0.96136,0.95843,0.96117,3655979201.0
2009-11-17 17:00:00,0.96118,0.96181,0.95946,0.96123,2337306887.0
2009-11-17 18:00:00,0.96114,0.96238,0.95994,0.96147,1990018583.0
2009-11-17 19:00:00,0.96142,0.96389,0.96061,0.96362,2774411479.0
2009-11-17 20:00:00,0.96355,0.96564,0.96282,0.96564,1296132032.0
2009-11-17 21:00:00,0.96572,0.96679,0.96505,0.96647,1361936531.0
2009-11-17 22:00:00,0.96655,0.96737,0.96566,0.96656,980943882.0
2009-11-17 23:00:00,0.9664,0.96702,0.9658,0.96626,960470697.0
2009-11-18 00:00:00,0.96627,0.96652,0.96557,0.9664,946772094.0
2009-11-18 01:00:00,0.96647,0.96667,0.96548,0.96615,1013341777.0
2009-11-18 02:00:00,0.96614,0.9663,0.96535,0.96611,998041185.0
2009-11-18 03:00:00,0.96598,0.96611,0.96481,0.96501,936243395.0
2009-11-18 04:00:00,0.96508,0.96559,0.9647,0.96548,955759965.0
2009-11-18 05:00:00,0.96545,0.96545,0.96375,0.96385,986196176.0
2009-11-18 06:00:00,0.96385,0.96441,0.96346,0.96403,1356843871.0
2009-11-18 07:00:00,0.96404,0.96423,0.96341,0.96417,1291873189.0
2009-11-18 08:00:00,0.96415,0.96429,0.96282,0.96371,2759964365.0
2009-11-18 09:00:00,0.96388,0.96423,0.96309,0.96366,1983229335.0
2009-11-18 10:00:00,0.96366,0.96454,0.9633,0.96397,2383506722.0
2009-11-18 11:00:00,0.96397,0.96432,0.9625,0.96378,3653883848.0
2009-11-18 12:00:00,0.96378,0.96457,0.96302,0.96425,4104610361.0
2009-11-18 13:00:00,0.96437,0.96506,0.96301,0.9645,3826799723.0
2009-11-18 14:00:00,0.96446,0.96586,0.96406,0.96435,2844635702.0
2009-11-18 15:00:00,0.96437,0.96512,0.96294,0.96303,1898976941.0
2009-11-18 16:00:00,0.96313,0.96313,0.96081,0.96097,2591717624.0
2009-11-18 17:00:00,0.96107,0.96315,0.95924,0.96281,2719808199.0
2009-11-18 18:00:00,0.96279,0.96334,0.95941,0.96005,2256716861.0
2009-11-18 19:00:00,0.95996,0.96028,0.95815,0.95912,2388273719.0
2009-11-18 20:00:00,0.95914,0.95914,0.95761,0.95773,2187018497.0
2009-11-18 21:00:00,0.95771,0.9585,0.95553,0.95663,1806186300.0
2009-11-18 22:00:00,0.95663,0.95749,0.95558,0.95748,1096124188.0
2009-11-18 23:00:00,0.95742,0.95779,0.95649,0.95695,1123439070.0
2009-11-19 00:00:00,0.95684,0.95706,0.95629,0.9569,974566711.0
2009-11-19 01:00:00,0.95677,0.95733,0.95619,0.95657,941509379.0
2009-11-19 02:00:00,0.95686,0.95715,0.95602,0.95617,945568991.0
2009-11-19 03:00:00,0.95636,0.95701,0.95598,0.95682,981672551.0
2009-11-19 04:00:00,0.95684,0.9573,0.9559,0.95688,1124156874.0
2009-11-19 05:00:00,0.95685,0.95713,0.95572,0.9567,1094763139.0
2009-11-19 06:00:00,0.95667,0.95763,0.95561,0.95745,1772718491.0
2009-11-19 07:00:00,0.95738,0.95778,0.95664,0.95734,2231681621.0
2009-11-19 08:00:00,0.95729,0.95773,0.95663,0.95761,2389929964.0
2009-11-19 09:00:00,0.95761,0.95832,0.95714,0.95824,2297941784.0
2009-11-19 10:00:00,0.95821,0.95979,0.95763,0.9595,2704975940.0
2009-11-19 11:00:00,0.95959,0.96003,0.95827,0.95919,2603389296.0
2009-11-19 12:00:00,0.95919,0.96055,0.95863,0.95898,1913111784.0
2009-11-19 13:00:00,0.95886,0.95897,0.9573,0.9578,2891617647.0
2009-11-19 14:00:00,0.95791,0.95911,0.95744,0.95816,3784637920.0
2009-11-19 15:00:00,0.95805,0.95902,0.95691,0.95765,4122271270.0
2009-11-19 16:00:00,0.95764,0.95806,0.95221,0.95246,3633370035.0
2009-11-19 17:00:00,0.95232,0.9534,0.95107,0.9534,2365827602.0
2009-11-19 18:00:00,0.95339,0.95405,0.95215,0.95376,1999249712.0
2009-11-19 19:00:00,0.95371,0.95419,0.9522,0.95225,2760397599.0
2009-11-19 20:00:00,0.95236,0.95279,0.95138,0.95279,1304127554.0
2009-11-19 21:00:00,0.95278,0.95332,0.9515,0.95332,1369558191.0
2009-11-19 22:00:00,0.95314,0.95314,0.95201,0.95256,969302512.0
2009-11-19 23:00:00,0.9525,0.95278,0.95158,0.95175,971367108.0
2009-11-20 00:00:00,0.95165,0.95305,0.9515,0.95269,951811371.0
2009-11-20 01:00:00,0.95288,0.95326,0.95208,0.95321,1002793617.0
2009-11-20 02:00:00,0.95319,0.95341,0.95222,0.95289,971897819.0
2009-11-20 03:00:00,0.95289,0.95312,0.95211,0.95289,964423812.0
2009-11-20 04:00:00,0.95289,0.95303,0.9517,0.95211,1370823144.0
2009-11-20 05:00:00,0.95212,0.95332,0.95199,0.95313,1309705934.0
2009-11-20 06:00:00,0.95314,0.95325,0.95178,0.95286,2774656737.0
2009-11-20 07:00:00,0.95202,0.95357,0.95202,0.9528,1985075458.0
2009-11-20 08:00:00,0.95276,0.95341,0.952,0.95242,2342149388.0
2009-11-20 09:00:00,0.95243,0.95303,0.95174,0.95195,3656680027.0
2009-11-20 10:00:00,0.95193,0.95303,0.95116,0.95284,4144189574.0
2009-11-20 11:00:00,0.95282,0.95284,0.95172,0.95281,3751726370.0
2009-11-20 12:00:00,0.95278,0.9528,0.95123,0.95221,2851752348.0
2009-11-20 13:00:00,0.95219,0.95268,0.95125,0.95251,1903455310.0
2009-11-20 14:00:00,0.95253,0.95368,0.95145,0.95307,2608685473.0
2009-11-20 15:00:00,0.95303,0.95303,0.95113,0.95182,2668337468.0
2009-11-20 16:00:00,0.95179,0.95257,0.95099,0.95175,2307747484.0
2009-11-20 17:00:00,0.9518,0.95205,0.95014,0.95167,2377909152.0
2009-11-20 18:00:00,0.95171,0.95171,0.95007,0.95116,2262109998.0
2009-11-20 19:00:00,0.95113,0.95114,0.94949,0.95048,1739784785.0
2009-11-20 20:00:00,0.95053,0.95063,0.94867,0.94931,1085271422.0
2009-11-20 21:00:00,0.94934,0.95068,0.94934,0.95007,1126939671.0
2009-11-20 22:00:00,0.95003,0.95076,0.94978,0.95058,1001107828.0
2009-11-20 23:00:00,0.95049,0.95098,0.94971,0.95005,954147163.0
2009-11-23 00:00:00,0.95024,0.95173,0.95,0.95051,970071712.0
2009-11-23 01:00:00,0.95054,0.95084,0.94966,0.9504,942839452.0
2009-11-23 02:00:00,0.95073,0.952,0.94961,0.94987,945540752.0
2009-11-23 03:00:00,0.94993,0.95087,0.94953,0.95044,984765056.0
2009-11-23 04:00:00,0.95028,0.95131,0.94975,0.95034,957486351.0
2009-11-23 05:00:00,0.95053,0.9508,0.94945,0.95019,1010270285.0
2009-11-23 06:00:00,0.95021,0.95111,0.94939,0.95008,1130851392.0
2009-11-23 07:00:00,0.9501,0.95162,0.94957,0.95071,1077968176.0
2009-11-23 08:00:00,0.9507,0.95129,0.9493,0.95084,1741662994.0
2009-11-23 09:00:00,0.95077,0.95077,0.94925,0.94959,2278526292.0
2009-11-23 10:00:00,0.94948,0.95207,0.94923,0.95157,2389790048.0
2009-11-23 11:00:00,0.95166,0.95244,0.94998,0.95244,2327622136.0
2009-11-23 12:00:00,0.9524,0.95461,0.95167,0.95408,2719988659.0
2009-11-23 13:00:00,0.95407,0.95486,0.95342,0.95342,2576219136.0
2009-11-23 14:00:00,0.95361,0.95482,0.95269,0.95347,1905319753.0
2009-11-23 15:00:00,0.95336,0.95445,0.95113,0.95423,2841312144.0
2009-11-23 16:00:00,0.95427,0.95576,0.95423,0.95459,3757570818.0
2009-11-23 17:00:00,0.95465,0.95551,0.95375,0.95551,4151200798.0
2009-11-23 18:00:00,0.95551,0.95657,0.95487,0.95656,3654964157.0
2009-11-23 19:00:00,0.95656,0.95674,0.95461,0.95597,2364670705.0
2009-11-23 20:00:00,0.95597,0.95657,0.95537,0.95639,1972641956.0
2009-11-23 21:00:00,0.95632,0.95632,0.95485,0.95601,2758600704.0
2009-11-23 22:00:00,0.95612,0.95623,0.95507,0.95579,1318505495.0
2009-11-23 23:00:00,0.95587,0.9563,0.9549,0.95625,1406581761.0
2009-11-24 00:00:00,0.95625,0.95628,0.95442,0.9552,956945543.0
2009-11-24 01:00:00,0.9552,0.95577,0.95467,0.95529,978845480.0
2009-11-24 02:00:00,0.95548,0.95548,0.9536,0.95382,1001059705.0
2009-11-24 03:00:00,0.95389,0.95474,0.95256,0.95306,959772891.0
2009-11-24 04:00:00,0.95306,0.95445,0.95273,0.95411,1414763869.0
2009-11-24 05:00:00,0.95403,0.95466,0.95361,0.9546,1317446213.0
2009-11-24 06:00:00,0.95463,0.95471,0.95326,0.95427,2810458741.0
2009-11-24 07:00:00,0.95444,0.95452,0.9531,0.95337,1972982182.0
2009-11-24 08:00:00,0.95337,0.95373,0.95198,0.95215,2350782736.0
2009-11-24 09:00:00,0.95215,0.95417,0.95215,0.95373,3694905531.0
2009-11-24 10:00:00,0.95355,0.95413,0.95309,0.95353,4148247779.0
2009-11-24 11:00:00,0.95346,0.95354,0.95145,0.9526,3720716293.0
2009-11-24 12:00:00,0.95259,0.95482,0.95183,0.95428,2873266452.0
2009-11-24 13:00:00,0.95421,0.95431,0.95234,0.95286,1907568825.0
2009-11-24 14:00:00,0.95286,0.95349,0.95228,0.95336,2565932877.0
2009-11-24 15:00:00,0.95337,0.95501,0.95256,0.95329,2742128483.0
2009-11-24 16:00:00,0.95321,0.95415,0.95166,0.95215,2318152196.0
2009-11-24 17:00:00,0.95212,0.95407,0.95197,0.95399,2383038548.0
2009-11-24 18:00:00,0.95404,0.95446,0.95307,0.95342,2263677791.0
2009-11-24 19:00:00,0.95331,0.95384,0.952,0.95298,1727567804.0
2009-11-24 20:00:00,0.95308,0.95349,0.95194,0.95291,1087699338.0
2009-11-24 21:00:00,0.95301,0.95335,0.95187,0.95291,1140075021.0
2009-11-24 22:00:00,0.95289,0.95353,0.95199,0.95349,1010076343.0
2009-11-24 23:00:00,0.95339,0.95367,0.95218,0.95316,946801681.0
2009-11-25 00:00:00,0.95311,0.95341,0.95252,0.95329,1004183885.0
2009-11-25 01:00:00,0.95344,0.95365,0.95231,0.95267,941939273.0
2009-11-25 02:00:00,0.95294,0.95375,0.95233,0.95291,945767755.0
2009-11-25 03:00:00,0.95303,0.95404,0.95296,0.95359,985150501.0
2009-11-25 04:00:00,0.95361,0.95476,0.95298,0.95424,948480830.0
2009-11-25 05:00:00,0.95434,0.95487,0.95353,0.95448,1011153424.0
2009-11-25 06:00:00,0.95447,0.95478,0.95329,0.95401,1132055518.0
2009-11-25 07:00:00,0.95397,0.95408,0.95257,0.95324,1098585302.0
2009-11-25 08:00:00,0.95314,0.95383,0.95201,0.95281,1753360507.0
2009-11-25 09:00:00,0.95283,0.95401,0.95187,0.95308,2245851782.0
2009-11-25 10:00:00,0.95303,0.95475,0.95259,0.95403,2361981683.0
2009-11-25 11:00:00,0.95403,0.95438,0.95252,0.9528,2306569290.0
2009-11-25 12:00:00,0.95276,0.95403,0.95184,0.95344,2727726897.0
2009-11-25 13:00:00,0.95352,0.95719,0.95294,0.9557,2559576880.0
2009-11-25 14:00:00,0.9557,0.9567,0.955,0.95541,1916596742.0
2009-11-25 15:00:00,0.95539,0.95712,0.95453,0.95695,2866610600.0
2009-11-25 16:00:00,0.95693,0.95751,0.95445,0.95487,3792023225.0
2009-11-25 17:00:00,0.95465,0.95514,0.95284,0.95353,4106480314.0
2009-11-25 18:00:00,0.95353,0.95385,0.95179,0.9522,3698390812.0
2009-11-25 19:00:00,0.95235,0.95349,0.9514,0.95334,2361477170.0
2009-11-25 20:00:00,0.95325,0.95353,0.95204,0.95297,2005162491.0
2009-11-25 21:00:00,0.95298,0.9534,0.95139,0.95236,2799547870.0
2009-11-25 22:00:00,0.95256,0.95261,0.9514,0.9522,1324764617.0
2009-11-25 23:00:00,0.95228,0.9532,0.95185,0.95276,1424621043.0
2009-11-26 00:00:00,0.95266,0.95309,0.95178,0.95225,973970673.0
2009-11-26 01:00:00,0.95237,0.95303,0.9513,0.95244,992298813.0
2009-11-26 02:00:00,0.95246,0.95246,0.95098,0.95167,993768614.0
2009-11-26 03:00:00,0.95164,0.95315,0.94969,0.94985,957153497.0
2009-11-26 04:00:00,0.94985,0.94994,0.94731,0.94812,1448460908.0
2009-11-26 05:00:00,0.94804,0.94871,0.94618,0.94783,1315975623.0
2009-11-26 06:00:00,0.9479,0.94802,0.94576,0.94667,2792215344.0
2009-11-26 07:00:00,0.94675,0.9487,0.94579,0.94769,2008108252.0
2009-11-26 08:00:00,0.94769,0.95199,0.94769,0.95181,2363104057.0
2009-11-26 09:00:00,0.95184,0.95324,0.95069,0.95262,3723360198.0
2009-11-26 10:00:00,0.95263,0.95323,0.94947,0.94965,4166180535.0
2009-11-26 11:00:00,0.94967,0.95015,0.94817,0.94919,3735738617.0
2009-11-26 12:00:00,0.94917,0.95,0.94837,0.94878,2810847697.0
2009-11-26 13:00:00,0.94871,0.94964,0.94816,0.94887,1946824794.0
2009-11-26 14:00:00,0.94887,0.95117,0.94867,0.9499,2564506124.0
2009-11-26 15:00:00,0.94991,0.95162,0.94819,0.9516,2697389838.0
2009-11-26 16:00:00,0.95143,0.95159,0.94913,0.94986,2336905998.0
2009-11-26 17:00:00,0.94986,0.95006,0.94675,0.94891,2362240420.0
2009-11-26 18:00:00,0.94896,0.95015,0.94642,0.9478,2240894294.0
2009-11-26 19:00:00,0.94796,0.94798,0.94444,0.94467,1746740057.0
2009-11-26 20:00:00,0.94458,0.94568,0.94408,0.94539,1092531620.0
2009-11-26 21:00:00,0.9454,0.94688,0.94507,0.94613,1113735345.0
2009-11-26 22:00:00,0.94614,0.94668,0.94445,0.94514,1005034295.0
2009-11-26 23:00:00,0.94504,0.94641,0.94441,0.94596,966053428.0
2009-11-27 00:00:00,0.94605,0.94727,0.9451,0.94691,983690842.0
2009-11-27 01:00:00,0.94698,0.9474,0.94392,0.94595,953214595.0
2009-11-27 02:00:00,0.94608,0.94778,0.94482,0.94778,954562400.0
2009-11-27 03:00:00,0.94789,0.94855,0.94639,0.94681,1009752872.0
2009-11-27 04:00:00,0.94682,0.94894,0.94643,0.94879,1101111584.0
2009-11-27 05:00:00,0.94873,0.94895,0.94753,0.9482,1078432335.0
2009-11-27 06:00:00,0.94821,0.94933,0.94751,0.94836,1763050033.0
2009-11-27 07:00:00,0.94837,0.94929,0.94803,0.94872,2259643121.0
2009-11-27 08:00:00,0.94869,0.94911,0.94697,0.94747,2380542307.0
2009-11-27 09:00:00,0.94754,0.94879,0.9461,0.94764,2353044567.0
2009-11-27 10:00:00,0.94762,0.94771,0.94467,0.94562,2647262343.0
2009-11-27 11:00:00,0.9456,0.94579,0.9446,0.945,2555295080.0
2009-11-27 12:00:00,0.945,0.94581,0.94298,0.9431,1935415752.0
2009-11-27 13:00:00,0.94311,0.94396,0.94149,0.94289,2797269057.0
2009-11-27 14:00:00,0.94288,0.94299,0.94091,0.94155,3710997624.0
2009-11-27 15:00:00,0.9416,0.9427,0.94099,0.94132,4145751286.0
2009-11-27 16:00:00,0.94129,0.94775,0.94129,0.94772,3647436308.0
2009-11-27 17:00:00,0.94773,0.94809,0.94549,0.94699,2377512666.0
2009-11-27 18:00:00,0.947,0.94732,0.9454,0.94687,2017927962.0
2009-11-27 19:00:00,0.9468,0.94702,0.94539,0.94697,2788540701.0
2009-11-27 20:00:00,0.94695,0.94897,0.94654,0.94874,1299741214.0
2009-11-27 21:00:00,0.94878,0.94881,0.946,0.94672,1426172996.0
2009-11-27 22:00:00,0.94686,0.94763,0.94632,0.94642,954702107.0
2009-11-27 23:00:00,0.94651,0.94684,0.94506,0.94544,981346537.0
2009-11-30 00:00:00,0.94822,0.94822,0.94408,0.94619,959266957.0
2009-11-30 01:00:00,0.94631,0.94982,0.94622,0.94827,1003636321.0
2009-11-30 02:00:00,0.9483,0.94945,0.94772,0.94867,999515194.0
2009-11-30 03:00:00,0.94866,0.94907,0.94762,0.94884,957882113.0
2009-11-30 04:00:00,0.94873,0.94941,0.94793,0.94827,975611361.0
2009-11-30 05:00:00,0.94824,0.94865,0.94753,0.94812,957423218.0
2009-11-30 06:00:00,0.94805,0.94839,0.94719,0.94756,1431510253.0
2009-11-30 07:00:00,0.94757,0.94795,0.94632,0.94711,1327193391.0
2009-11-30 08:00:00,0.94728,0.94798,0.94575,0.94657,2758552484.0
2009-11-30 09:00:00,0.94646,0.94889,0.94593,0.94698,2011510504.0
2009-11-30 10:00:00,0.94699,0.94924,0.94625,0.9489,2370312350.0
2009-11-30 11:00:00,0.94891,0.95025,0.94837,0.9498,3665185404.0
2009-11-30 12:00:00,0.94971,0.94999,0.94697,0.94713,4134243618.0
2009-11-30 13:00:00,0.94715,0.94775,0.94629,0.9475,3713839053.0
2009-11-30 14:00:00,0.94767,0.94873,0.94691,0.94806,2791482401.0
2009-11-30 15:00:00,0.94799,0.94925,0.9474,0.94874,1935554539.0
2009-11-30 16:00:00,0.94874,0.9489,0.94662,0.94853,2561347988.0
2009-11-30 17:00:00,0.94854,0.9528,0.94771,0.95251,2649578094.0
2009-11-30 18:00:00,0.95243,0.95243,0.94911,0.94972,2355835754.0
2009-11-30 19:00:00,0.94975,0.95151,0.94938,0.95142,2391008738.0
2009-11-30 20:00:00,0.95135,0.95152,0.95031,0.95076,2239182520.0
2009-11-30 21:00:00,0.95074,0.95174,0.94965,0.95152,1765809654.0
2009-11-30 22:00:00,0.95135,0.95162,0.95033,0.95127,1063317553.0
2009-11-30 23:00:00,0.95128,0.95185,0.95058,0.95151,1124876870.0
2009-12-01 00:00:00,0.95146,0.95171,0.95029,0.9513,1022235894.0
2009-12-01 01:00:00,0.95114,0.95179,0.95055,0.9514,951218096.0
2009-12-01 02:00:00,0.9514,0.95185,0.95052,0.95103,948114427.0
2009-12-01 03:00:00,0.95113,0.95114,0.9499,0.95047,1019152692.0
2009-12-01 04:00:00,0.95049,0.95263,0.94997,0.95182,1132668634.0
2009-12-01 05:00:00,0.95191,0.95257,0.95029,0.95091,1078225890.0
2009-12-01 06:00:00,0.95099,0.95191,0.94976,0.95098,1745564863.0
2009-12-01 07:00:00,0.95112,0.95201,0.95097,0.95175,2254766084.0
2009-12-01 08:00:00,0.95182,0.95204,0.95039,0.95116,2365291447.0
2009-12-01 09:00:00,0.95125,0.95369,0.95059,0.95319,2320935575.0
2009-12-01 10:00:00,0.95343,0.95578,0.9534,0.9549,2642658033.0
2009-12-01 11:00:00,0.95489,0.95656,0.95489,0.95631,2554016075.0
2009-12-01 12:00:00,0.95621,0.95684,0.95566,0.95611,1922301336.0
2009-12-01 13:00:00,0.95609,0.9573,0.95554,0.95684,2823264067.0
2009-12-01 14:00:00,0.95675,0.95732,0.95588,0.95646,3707061669.0
2009-12-01 15:00:00,0.95665,0.95871,0.95571,0.95819,4126526147.0
2009-12-01 16:00:00,0.95819,0.95885,0.95633,0.95808,3608373222.0
2009-12-01 17:00:00,0.95818,0.95833,0.95673,0.9572,2342400774.0
2009-12-01 18:00:00,0.9572,0.95857,0.95582,0.95648,1988750228.0
2009-12-01 19:00:00,0.95668,0.95743,0.95566,0.95621,2761704606.0
2009-12-01 20:00:00,0.95623,0.95675,0.95575,0.95647,1325259011.0
2009-12-01 21:00:00,0.95637,0.95664,0.95538,0.95635,1436230848.0
2009-12-01 22:00:00,0.95642,0.95659,0.95364,0.95429,946809833.0
2009-12-01 23:00:00,0.95423,0.9551,0.95381,0.95474,977678741.0
2009-12-02 00:00:00,0.95467,0.95487,0.95379,0.95434,956437292.0
2009-12-02 01:00:00,0.95426,0.95465,0.95357,0.9541,985051933.0
2009-12-02 02:00:00,0.95401,0.95496,0.95362,0.9545,983151918.0
2009-12-02 03:00:00,0.95448,0.95478,0.95385,0.95467,963162071.0
2009-12-02 04:00:00,0.95456,0.9555,0.95422,0.95541,989389411.0
2009-12-02 05:00:00,0.95538,0.95566,0.95436,0.95532,934099788.0
2009-12-02 06:00:00,0.95534,0.95563,0.95444,0.95524,1441821228.0
2009-12-02 07:00:00,0.95525,0.95585,0.9546,0.95559,1346777929.0
2009-12-02 08:00:00,0.95566,0.9566,0.95491,0.95588,2782723796.0
2009-12-02 09:00:00,0.95596,0.95635,0.95483,0.95501,1991904298.0
2009-12-02 10:00:00,0.95498,0.95592,0.95435,0.95538,2352698373.0
2009-12-02 11:00:00,0.95529,0.95633,0.95497,0.95617,3596375223.0
2009-12-02 12:00:00,0.95626,0.95658,0.95472,0.95533,4102317561.0
2009-12-02 13:00:00,0.95526,0.95575,0.95419,0.95486,3665540831.0
2009-12-02 14:00:00,0.95485,0.95561,0.95365,0.95557,2816407304.0
2009-12-02 15:00:00,0.9555,0.95613,0.95344,0.95362,1941691818.0
2009-12-02 16:00:00,0.95371,0.9556,0.95368,0.95524,2561038137.0
2009-12-02 17:00:00,0.95525,0.95623,0.95412,0.9558,2586631598.0
2009-12-02 18:00:00,0.95566,0.9564,0.95512,0.95583,2298526972.0
2009-12-02 19:00:00,0.95583,0.95592,0.95361,0.95431,2410051586.0
2009-12-02 20:00:00,0.95442,0.9548,0.95355,0.95443,2237672280.0
2009-12-02 21:00:00,0.95441,0.95464,0.95289,0.95317,1750140518.0
2009-12-02 22:00:00,0.95318,0.9539,0.95221,0.95331,1082770714.0
2009-12-02 23:00:00,0.95333,0.95341,0.95208,0.95281,1120049918.0
2009-12-03 00:00:00,0.95279,0.95287,0.95205,0.95272,1021435689.0
2009-12-03 01:00:00,0.95262,0.9533,0.95167,0.95299,957710365.0
2009-12-03 02:00:00,0.95266,0.95344,0.95221,0.95221,941692203.0
2009-12-03 03:00:00,0.95225,0.9523,0.95108,0.95216,1005898579.0
2009-12-03 04:00:00,0.95217,0.95277,0.95175,0.95224,1094353291.0
2009-12-03 05:00:00,0.95226,0.95261,0.95122,0.95245,1075518923.0
2009-12-03 06:00:00,0.95243,0.95244,0.95069,0.95121,1718449268.0
2009-12-03 07:00:00,0.95122,0.95152,0.95059,0.95097,2216709487.0
2009-12-03 08:00:00,0.95095,0.95185,0.95074,0.95124,2426884585.0
2009-12-03 09:00:00,0.95118,0.95259,0.95092,0.95245,2275179326.0
2009-12-03 10:00:00,0.9525,0.95295,0.95106,0.95204,2543448871.0
2009-12-03 11:00:00,0.95201,0.95201,0.95023,0.95043,2567495969.0
2009-12-03 12:00:00,0.95041,0.95068,0.94852,0.94961,1953246165.0
2009-12-03 13:00:00,0.94957,0.95015,0.9482,0.94866,2800938641.0
2009-12-03 14:00:00,0.94863,0.95018,0.94803,0.94997,3667203888.0
2009-12-03 15:00:00,0.94991,0.95018,0.94724,0.94727,4057794061.0
2009-12-03 16:00:00,0.94726,0.94811,0.94624,0.94653,3588850110.0
2009-12-03 17:00:00,0.94659,0.94693,0.94461,0.94672,2389385431.0
2009-12-03 18:00:00,0.94669,0.94859,0.94669,0.94783,1979189989.0
2009-12-03 19:00:00,0.9477,0.94832,0.94665,0.94824,2778859827.0
2009-12-03 20:00:00,0.94827,0.94842,0.94709,0.94842,1351600088.0
2009-12-03 21:00:00,0.94842,0.94868,0.94702,0.94745,1424916637.0
2009-12-03 22:00:00,0.9475,0.94765,0.94667,0.94748,926384772.0
2009-12-03 23:00:00,0.94751,0.94758,0.94622,0.94642,985843586.0
2009-12-04 00:00:00,0.94643,0.94696,0.94551,0.946,957175747.0
2009-12-04 01:00:00,0.94613,0.94674,0.94583,0.94635,974612080.0
2009-12-04 02:00:00,0.94638,0.94664,0.94536,0.94608,991021021.0
2009-12-04 03:00:00,0.94608,0.94663,0.94555,0.94644,924979912.0
2009-12-04 04:00:00,0.94637,0.94661,0.94572,0.94602,1412842791.0
2009-12-04 05:00:00,0.94599,0.94687,0.94568,0.94686,1376029488.0
2009-12-04 06:00:00,0.94685,0.94696,0.94574,0.94578,2802437635.0
2009-12-04 07:00:00,0.94627,0.94737,0.94558,0.94624,1981334716.0
2009-12-04 08:00:00,0.94631,0.94718,0.94604,0.94705,2366551164.0
2009-12-04 09:00:00,0.94704,0.94803,0.94644,0.94682,3590583089.0
2009-12-04 10:00:00,0.94683,0.94788,0.94554,0.94765,4127101646.0
2009-12-04 11:00:00,0.94771,0.94808,0.94707,0.9474,3688132156.0
2009-12-04 12:00:00,0.94737,0.94783,0.94573,0.94758,2764698534.0
2009-12-04 13:00:00,0.94761,0.94907,0.94744,0.94907,1965835361.0
2009-12-04 14:00:00,0.94911,0.95485,0.94911,0.95416,2552363245.0
2009-12-04 15:00:00,0.95421,0.96061,0.95274,0.96061,2513714738.0
2009-12-04 16:00:00,0.96057,0.96441,0.9605,0.96274,2258357468.0
2009-12-04 17:00:00,0.96273,0.96308,0.96054,0.96307,2396325593.0
2009-12-04 18:00:00,0.9631,0.96601,0.9617,0.9635,2216134411.0
2009-12-04 19:00:00,0.96347,0.96378,0.962,0.9634,1732430591.0
2009-12-04 20:00:00,0.96337,0.96337,0.96186,0.96239,1062422324.0
2009-12-04 21:00:00,0.96245,0.96256,0.96137,0.96147,1095140565.0
2009-12-04 22:00:00,0.96144,0.96146,0.9598,0.96071,994165528.0
2009-12-04 23:00:00,0.96066,0.96127,0.95945,0.95983,941671988.0
2009-12-07 00:00:00,0.96165,0.96242,0.96061,0.96067,972868758.0
2009-12-07 01:00:00,0.96073,0.96159,0.95977,0.96104,886394081.0
2009-12-07 02:00:00,0.9609,0.96289,0.96024,0.96169,896924052.0
2009-12-07 03:00:00,0.96181,0.96181,0.96073,0.96159,965226847.0
2009-12-07 04:00:00,0.96171,0.96236,0.96135,0.96168,922028281.0
2009-12-07 05:00:00,0.96188,0.962,0.96096,0.96117,989318865.0
2009-12-07 06:00:00,0.96116,0.96146,0.96013,0.96096,1089945140.0
2009-12-07 07:00:00,0.96093,0.96135,0.96005,0.96124,1049308688.0
2009-12-07 08:00:00,0.9612,0.96241,0.96009,0.96192,1729670999.0
2009-12-07 09:00:00,0.96215,0.96261,0.96033,0.96252,2261087186.0
2009-12-07 10:00:00,0.9626,0.96279,0.96046,0.96143,2391963330.0
2009-12-07 11:00:00,0.96144,0.96363,0.96098,0.9635,2271055868.0
2009-12-07 12:00:00,0.96356,0.96377,0.96127,0.96135,2528324791.0
2009-12-07 13:00:00,0.96137,0.96265,0.96083,0.96114,2550480715.0
2009-12-07 14:00:00,0.96114,0.96534,0.96084,0.96497,2003888451.0
2009-12-07 15:00:00,0.96486,0.96827,0.96395,0.96758,2751652460.0
2009-12-07 16:00:00,0.96755,0.96828,0.96663,0.96698,3695136418.0
2009-12-07 17:00:00,0.96715,0.9694,0.96652,0.9694,4128157596.0
2009-12-07 18:00:00,0.9695,0.97001,0.9687,0.96999,3624008969.0
2009-12-07 19:00:00,0.97018,0.9703,0.96647,0.96908,2368952749.0
2009-12-07 20:00:00,0.96911,0.96993,0.96614,0.96678,1951161831.0
2009-12-07 21:00:00,0.96614,0.96841,0.96603,0.96778,2804370501.0
2009-12-07 22:00:00,0.96789,0.96907,0.96719,0.96839,1342621552.0
2009-12-07 23:00:00,0.96829,0.96906,0.96778,0.96894,1410863489.0
2009-12-08 00:00:00,0.96898,0.96927,0.96814,0.96867,921570085.0
2009-12-08 01:00:00,0.9688,0.96989,0.9688,0.96938,974994274.0
2009-12-08 02:00:00,0.96938,0.97046,0.96869,0.96912,985094173.0
2009-12-08 03:00:00,0.96899,0.96995,0.96833,0.96913,931217084.0
2009-12-08 04:00:00,0.96897,0.96904,0.9678,0.96861,1401509379.0
2009-12-08 05:00:00,0.96862,0.96899,0.96798,0.96887,1328260715.0
2009-12-08 06:00:00,0.96875,0.96902,0.96719,0.96741,2798456416.0
2009-12-08 07:00:00,0.96793,0.96906,0.96748,0.96834,1938252783.0
2009-12-08 08:00:00,0.96834,0.96895,0.96776,0.96857,2345979399.0
2009-12-08 09:00:00,0.96848,0.96878,0.96706,0.96706,3611052687.0
2009-12-08 10:00:00,0.96716,0.96862,0.96697,0.96802,4099073587.0
2009-12-08 11:00:00,0.96813,0.96948,0.96797,0.96846,3713163721.0
2009-12-08 12:00:00,0.96837,0.96959,0.96769,0.96822,2714028785.0
2009-12-08 13:00:00,0.96824,0.96919,0.967,0.96854,1981875846.0
2009-12-08 14:00:00,0.96851,0.96986,0.96774,0.96923,2565572688.0
2009-12-08 15:00:00,0.96905,0.9697,0.96746,0.96794,2514929798.0
2009-12-08 16:00:00,0.96786,0.96883,0.96485,0.96523,2294876985.0
2009-12-08 17:00:00,0.96514,0.96609,0.96389,0.96609,2397241404.0
2009-12-08 18:00:00,0.96601,0.96657,0.96548,0.96604,2289682666.0
2009-12-08 19:00:00,0.96602,0.96662,0.96485,0.96597,1748374729.0
2009-12-08 20:00:00,0.96607,0.96633,0.96444,0.9652,1040677101.0
2009-12-08 21:00:00,0.96532,0.96603,0.96332,0.96344,1087207033.0
2009-12-08 22:00:00,0.96342,0.96526,0.9633,0.96493,981009196.0
2009-12-08 23:00:00,0.96502,0.96592,0.96459,0.965,931966694.0
2009-12-09 00:00:00,0.96479,0.9657,0.96438,0.96501,960112373.0
2009-12-09 01:00:00,0.96507,0.96515,0.96358,0.9646,893072347.0
2009-12-09 02:00:00,0.96447,0.96587,0.9642,0.96464,909872536.0
2009-12-09 03:00:00,0.96466,0.96505,0.96374,0.96463,956419834.0
2009-12-09 04:00:00,0.96467,0.96558,0.96435,0.96478,926657415.0
2009-12-09 05:00:00,0.9649,0.96592,0.96475,0.96527,983869975.0
2009-12-09 06:00:00,0.96534,0.96596,0.96491,0.96534,1080098377.0
2009-12-09 07:00:00,0.9653,0.96565,0.96439,0.9653,1062360936.0
2009-12-09 08:00:00,0.96532,0.96586,0.96405,0.9646,1735860706.0
2009-12-09 09:00:00,0.96463,0.96532,0.96374,0.96484,2296929506.0
2009-12-09 10:00:00,0.96483,0.96636,0.96413,0.96413,2403826622.0
2009-12-09 11:00:00,0.96412,0.96427,0.9628,0.96297,2312760178.0
2009-12-09 12:00:00,0.96301,0.96482,0.96243,0.96462,2526455162.0
2009-12-09 13:00:00,0.96461,0.96614,0.96461,0.96614,2599381462.0
2009-12-09 14:00:00,0.96617,0.96687,0.96553,0.96678,2010741961.0
2009-12-09 15:00:00,0.96673,0.96732,0.96509,0.96667,2713640008.0
2009-12-09 16:00:00,0.96668,0.96706,0.96547,0.96647,3705055843.0
2009-12-09 17:00:00,0.96648,0.97107,0.96605,0.97073,4102006106.0
2009-12-09 18:00:00,0.97074,0.97243,0.97074,0.97221,3632640183.0
2009-12-09 19:00:00,0.9722,0.9738,0.97202,0.9732,2338493058.0
2009-12-09 20:00:00,0.97318,0.97326,0.97148,0.97203,1925722471.0
2009-12-09 21:00:00,0.97147,0.97451,0.97138,0.97406,2745903403.0
2009-12-09 22:00:00,0.97405,0.97452,0.97275,0.97297,1299031145.0
2009-12-09 23:00:00,0.97298,0.97314,0.97238,0.97284,1398855847.0
2009-12-10 00:00:00,0.9729,0.97297,0.97117,0.97154,925381935.0
2009-12-10 01:00:00,0.97158,0.97293,0.97156,0.97259,977346553.0
2009-12-10 02:00:00,0.97254,0.97337,0.97154,0.97294,961405228.0
2009-12-10 03:00:00,0.97301,0.97321,0.97135,0.97196,926788675.0
2009-12-10 04:00:00,0.97198,0.97278,0.97118,0.9727,1420290925.0
2009-12-10 05:00:00,0.97253,0.97285,0.97168,0.97224,1282190995.0
2009-12-10 06:00:00,0.97212,0.97266,0.97091,0.97155,2735699123.0
2009-12-10 07:00:00,0.97207,0.97291,0.97137,0.97233,1885109183.0
2009-12-10 08:00:00,0.97233,0.97296,0.97176,0.97296,2304539962.0
2009-12-10 09:00:00,0.97287,0.9741,0.97184,0.97231,3610862982.0
2009-12-10 10:00:00,0.97232,0.974,0.9715,0.97256,4021080781.0
2009-12-10 11:00:00,0.97267,0.9738,0.97185,0.97371,3749991268.0
2009-12-10 12:00:00,0.97352,0.97507,0.97283,0.97468,2693745190.0
2009-12-10 13:00:00,0.97469,0.97617,0.97394,0.97572,2024423466.0
2009-12-10 14:00:00,0.97572,0.97704,0.97532,0.97645,2596827046.0
2009-12-10 15:00:00,0.97655,0.97793,0.97536,0.9773,2519975304.0
2009-12-10 16:00:00,0.97725,0.97733,0.97494,0.97522,2317916179.0
2009-12-10 17:00:00,0.97521,0.97637,0.97441,0.97551,2428119035.0
2009-12-10 18:00:00,0.97553,0.97608,0.97504,0.97585,2294935062.0
2009-12-10 19:00:00,0.97602,0.97602,0.97316,0.97434,1735121818.0
2009-12-10 20:00:00,0.97425,0.97601,0.97388,0.9759,1069465409.0
2009-12-10 21:00:00,0.97603,0.97733,0.97557,0.97714,1072201595.0
2009-12-10 22:00:00,0.97712,0.97712,0.97594,0.97629,976158858.0
2009-12-10 23:00:00,0.9761,0.97627,0.97456,0.97496,925263881.0
2009-12-11 00:00:00,0.97494,0.97572,0.97458,0.97489,950896083.0
2009-12-11 01:00:00,0.97476,0.97558,0.97447,0.97529,910655462.0
2009-12-11 02:00:00,0.97545,0.97581,0.97487,0.97547,924887987.0
2009-12-11 03:00:00,0.97558,0.97594,0.97509,0.97564,994142167.0
2009-12-11 04:00:00,0.97559,0.976,0.97458,0.976,1054057391.0
2009-12-11 05:00:00,0.97599,0.97634,0.97496,0.97564,1057198032.0
2009-12-11 06:00:00,0.9756,0.97585,0.9746,0.97539,1791532100.0
2009-12-11 07:00:00,0.97541,0.97552,0.97455,0.97499,2254114440.0
2009-12-11 08:00:00,0.975,0.97563,0.97467,0.97513,2462032677.0
2009-12-11 09:00:00,0.97511,0.97622,0.97447,0.97594,2338303729.0
2009-12-11 10:00:00,0.97604,0.97665,0.97454,0.97545,2499560154.0
2009-12-11 11:00:00,0.97545,0.97605,0.97482,0.97563,2657013928.0
2009-12-11 12:00:00,0.97561,0.97593,0.97444,0.97588,2031249393.0
2009-12-11 13:00:00,0.97586,0.97586,0.97377,0.97495,2659126339.0
2009-12-11 14:00:00,0.97497,0.9761,0.97493,0.97575,3793788819.0
2009-12-11 15:00:00,0.9757,0.97865,0.97562,0.97865,3998413504.0
2009-12-11 16:00:00,0.97864,0.98048,0.97788,0.98023,3608794872.0
2009-12-11 17:00:00,0.98026,0.98213,0.97957,0.97997,2293256535.0
2009-12-11 18:00:00,0.97999,0.98073,0.97681,0.97767,1890074037.0
2009-12-11 19:00:00,0.97715,0.97847,0.97602,0.9762,2720209369.0
2009-12-11 20:00:00,0.97623,0.97637,0.97471,0.97476,1289319815.0
2009-12-11 21:00:00,0.97478,0.97491,0.9732,0.97447,1421095649.0
2009-12-11 22:00:00,0.97448,0.9757,0.97418,0.97512,920217092.0
2009-12-11 23:00:00,0.97514,0.97542,0.97395,0.97459,954966321.0
2009-12-14 00:00:00,0.97465,0.97569,0.97363,0.97514,928211216.0
2009-12-14 01:00:00,0.97532,0.97749,0.97472,0.97622,959524583.0
2009-12-14 02:00:00,0.97599,0.97671,0.97461,0.97536,963046148.0
2009-12-14 03:00:00,0.97526,0.97552,0.97405,0.97449,931934630.0
2009-12-14 04:00:00,0.97447,0.97509,0.97388,0.97423,949585630.0
2009-12-14 05:00:00,0.9742,0.97524,0.97341,0.9752,925150843.0
2009-12-14 06:00:00,0.97532,0.97563,0.97278,0.97368,1449843206.0
2009-12-14 07:00:00,0.97378,0.9751,0.97378,0.97493,1299130244.0
2009-12-14 08:00:00,0.97491,0.97537,0.97319,0.97327,2752240159.0
2009-12-14 09:00:00,0.97385,0.97475,0.97173,0.97183,1882646913.0
2009-12-14 10:00:00,0.97183,0.97201,0.97023,0.97114,2286433871.0
2009-12-14 11:00:00,0.97114,0.97115,0.96971,0.97029,3562418158.0
2009-12-14 12:00:00,0.97026,0.97191,0.96926,0.97064,3940869524.0
2009-12-14 13:00:00,0.97056,0.97056,0.96897,0.97011,3770003307.0
2009-12-14 14:00:00,0.96993,0.97073,0.96863,0.97046,2685609530.0
2009-12-14 15:00:00,0.97048,0.97074,0.9687,0.9693,2015647021.0
2009-12-14 16:00:00,0.9693,0.97146,0.96883,0.97098,2656268045.0
2009-12-14 17:00:00,0.97089,0.97268,0.96909,0.9719,2462182815.0
2009-12-14 18:00:00,0.97176,0.97533,0.97176,0.97409,2312082015.0
2009-12-14 19:00:00,0.97428,0.97548,0.97399,0.97475,2471933006.0
2009-12-14 20:00:00,0.97482,0.97521,0.97368,0.97375,2225346651.0
2009-12-14 21:00:00,0.97364,0.97477,0.97282,0.97354,1792629734.0
2009-12-14 22:00:00,0.97364,0.97472,0.97302,0.97372,1038706310.0
2009-12-14 23:00:00,0.97364,0.97437,0.9732,0.97383,1055690978.0
2009-12-15 00:00:00,0.97363,0.97417,0.97278,0.97329,995836678.0
2009-12-15 01:00:00,0.97319,0.97369,0.97285,0.97345,924268483.0
2009-12-15 02:00:00,0.97325,0.97439,0.97298,0.97411,918089009.0
2009-12-15 03:00:00,0.9742,0.9746,0.9734,0.97457,997311354.0
2009-12-15 04:00:00,0.97449,0.97512,0.97387,0.97488,1075051849.0
2009-12-15 05:00:00,0.97502,0.9757,0.974,0.97568,1054417290.0
2009-12-15 06:00:00,0.97564,0.978,0.97448,0.97745,1788157321.0
2009-12-15 07:00:00,0.97742,0.9781,0.97678,0.97772,2259147653.0
2009-12-15 08:00:00,0.97775,0.97839,0.97678,0.97772,2517658059.0
2009-12-15 09:00:00,0.97772,0.97855,0.97666,0.977,2304623724.0
2009-12-15 10:00:00,0.97715,0.97867,0.97668,0.97765,2442836662.0
2009-12-15 11:00:00,0.97774,0.97954,0.9771,0.97918,2690543693.0
2009-12-15 12:00:00,0.97937,0.97984,0.97787,0.97788,2021904895.0
2009-12-15 13:00:00,0.97786,0.97854,0.97492,0.97721,2721139093.0
2009-12-15 14:00:00,0.97731,0.97824,0.97652,0.97824,3780888485.0
2009-12-15 15:00:00,0.97813,0.98081,0.97761,0.98015,3923665507.0
2009-12-15 16:00:00,0.98015,0.98114,0.97948,0.97971,3559587385.0
2009-12-15 17:00:00,0.97968,0.98097,0.97894,0.97994,2265834119.0
2009-12-15 18:00:00,0.97975,0.9816,0.97923,0.98041,1883610828.0
2009-12-15 19:00:00,0.97986,0.98184,0.97953,0.98048,2758337128.0
2009-12-15 20:00:00,0.98032,0.98129,0.97996,0.98015,1290984777.0
2009-12-15 21:00:00,0.98014,0.9805,0.97927,0.98006,1451940302.0
2009-12-15 22:00:00,0.98013,0.98053,0.97845,0.97951,927184551.0
2009-12-15 23:00:00,0.97954,0.98056,0.97905,0.9799,960556543.0
2009-12-16 00:00:00,0.9798,0.98032,0.97931,0.9801,939561090.0
2009-12-16 01:00:00,0.98017,0.98074,0.97935,0.9807,999464177.0
2009-12-16 02:00:00,0.98017,0.98076,0.97932,0.98067,998762185.0
2009-12-16 03:00:00,0.98057,0.98074,0.9793,0.98008,928544879.0
2009-12-16 04:00:00,0.98006,0.98068,0.97962,0.98005,968181554.0
2009-12-16 05:00:00,0.98005,0.98125,0.97956,0.98116,927608142.0
2009-12-16 06:00:00,0.98109,0.98136,0.98015,0.98059,1461980736.0
2009-12-16 07:00:00,0.9806,0.98097,0.97965,0.9804,1277275446.0
2009-12-16 08:00:00,0.98028,0.98057,0.97815,0.97837,2751318463.0
2009-12-16 09:00:00,0.97907,0.98107,0.9784,0.98064,1898994191.0
2009-12-16 10:00:00,0.98067,0.98162,0.97977,0.98081,2283288609.0
2009-12-16 11:00:00,0.98081,0.98194,0.98023,0.98115,3581541597.0
2009-12-16 12:00:00,0.98115,0.98127,0.97701,0.97819,3951808384.0
2009-12-16 13:00:00,0.9783,0.97877,0.97753,0.97837,3769794581.0
2009-12-16 14:00:00,0.97837,0.98024,0.97767,0.98024,2753540792.0
2009-12-16 15:00:00,0.98014,0.98094,0.9794,0.97962,2015019924.0
2009-12-16 16:00:00,0.97953,0.98034,0.97813,0.97888,2681863110.0
2009-12-16 17:00:00,0.97886,0.97892,0.97698,0.97762,2445752552.0
2009-12-16 18:00:00,0.97766,0.9785,0.97677,0.9785,2303951336.0
2009-12-16 19:00:00,0.97851,0.97899,0.97756,0.9788,2558616555.0
2009-12-16 20:00:00,0.97882,0.97948,0.97798,0.97839,2224366688.0
2009-12-16 21:00:00,0.9784,0.9797,0.97701,0.97776,1789700223.0
2009-12-16 22:00:00,0.97768,0.97904,0.97709,0.97867,1054677879.0
2009-12-16 23:00:00,0.97878,0.97886,0.97731,0.97835,1073017850.0
2009-12-17 00:00:00,0.9783,0.97839,0.97755,0.97809,990765508.0
2009-12-17 01:00:00,0.97794,0.97837,0.97712,0.97765,921730880.0
2009-12-17 02:00:00,0.97774,0.97874,0.97748,0.97759,917237416.0
2009-12-17 03:00:00,0.97769,0.97988,0.97708,0.9794,965730250.0
2009-12-17 04:00:00,0.97924,0.98101,0.97868,0.97936,1062412452.0
2009-12-17 05:00:00,0.97943,0.98141,0.97798,0.97798,1037226500.0
2009-12-17 06:00:00,0.97797,0.97959,0.977,0.97866,1752021953.0
2009-12-17 07:00:00,0.97885,0.97885,0.9773,0.97826,2227019587.0
2009-12-17 08:00:00,0.97824,0.97832,0.97701,0.9777,2547832680.0
2009-12-17 09:00:00,0.9777,0.98112,0.97752,0.98053,2324004319.0
2009-12-17 10:00:00,0.98049,0.98049,0.97841,0.97945,2448478656.0
2009-12-17 11:00:00,0.97945,0.98061,0.97787,0.97906,2683617702.0
2009-12-17 12:00:00,0.97897,0.97983,0.97754,0.97769,2011140904.0
2009-12-17 13:00:00,0.9777,0.97926,0.97543,0.9785,2765025102.0
2009-12-17 14:00:00,0.97853,0.97905,0.97635,0.97804,3759634582.0
2009-12-17 15:00:00,0.97811,0.97888,0.97612,0.97766,3996589236.0
2009-12-17 16:00:00,0.97776,0.97957,0.97682,0.97857,3640482576.0
2009-12-17 17:00:00,0.97856,0.98082,0.97855,0.97899,2302487213.0
2009-12-17 18:00:00,0.9789,0.97922,0.97773,0.97861,1913436754.0
2009-12-17 19:00:00,0.97787,0.97945,0.97747,0.97813,2746632056.0
2009-12-17 20:00:00,0.97824,0.97834,0.97648,0.97677,1285846805.0
2009-12-17 21:00:00,0.97657,0.97785,0.97562,0.9775,1446776438.0
2009-12-17 22:00:00,0.97742,0.97811,0.97685,0.9779,928308840.0
2009-12-17 23:00:00,0.97784,0.97802,0.97635,0.97763,954359154.0
2009-12-18 00:00:00,0.97762,0.97764,0.97666,0.977,921234967.0
2009-12-18 01:00:00,0.97702,0.97838,0.97637,0.97717,983540588.0
2009-12-18 02:00:00,0.977,0.97773,0.97309,0.97408,957292852.0
2009-12-18 03:00:00,0.97406,0.97482,0.97312,0.97368,930310781.0
2009-12-18 04:00:00,0.97367,0.9751,0.97329,0.97446,1458914296.0
2009-12-18 05:00:00,0.97448,0.97534,0.974,0.97426,1270831021.0
2009-12-18 06:00:00,0.9743,0.97491,0.97373,0.9739,2743375259.0
2009-12-18 07:00:00,0.97443,0.97512,0.9733,0.97499,1938842745.0
2009-12-18 08:00:00,0.97504,0.97553,0.97419,0.97537,2318298369.0
2009-12-18 09:00:00,0.97538,0.97654,0.97492,0.97528,3597653845.0
2009-12-18 10:00:00,0.97531,0.97618,0.97443,0.97445,3899170122.0
2009-12-18 11:00:00,0.97444,0.97608,0.97295,0.97591,3814508083.0
2009-12-18 12:00:00,0.97593,0.9773,0.97451,0.9773,2732369370.0
2009-12-18 13:00:00,0.97726,0.97947,0.97681,0.97852,2028262254.0
2009-12-18 14:00:00,0.97848,0.97898,0.97717,0.97863,2686277880.0
2009-12-18 15:00:00,0.97863,0.97911,0.97702,0.97894,2445710103.0
2009-12-18 16:00:00,0.97895,0.97972,0.97777,0.97907,2323696768.0
2009-12-18 17:00:00,0.9791,0.97988,0.97714,0.97987,2569297914.0
2009-12-18 18:00:00,0.9799,0.98038,0.97771,0.97845,2233407405.0
2009-12-18 19:00:00,0.9784,0.97957,0.97733,0.97816,1736617004.0
2009-12-18 20:00:00,0.97818,0.97886,0.97753,0.97875,1025429513.0
2009-12-18 21:00:00,0.9788,0.97945,0.97807,0.97821,1047613921.0
2009-12-18 22:00:00,0.97814,0.97889,0.97702,0.97765,963939622.0
2009-12-18 23:00:00,0.97761,0.97779,0.9761,0.97644,910700084.0
2009-12-21 00:00:00,0.97375,0.97427,0.97276,0.97363,956291387.0
2009-12-21 01:00:00,0.97369,0.97473,0.97312,0.97428,931773396.0
2009-12-21 02:00:00,0.97431,0.97542,0.97326,0.97523,913738959.0
2009-12-21 03:00:00,0.97526,0.97589,0.97486,0.97586,961841511.0
2009-12-21 04:00:00,0.97558,0.97719,0.97543,0.97655,895061628.0
2009-12-21 05:00:00,0.97665,0.97729,0.97567,0.97634,958744036.0
2009-12-21 06:00:00,0.97636,0.97732,0.97568,0.97636,1037463657.0
2009-12-21 07:00:00,0.9763,0.97691,0.97494,0.97635,1030714167.0
2009-12-21 08:00:00,0.97634,0.97709,0.97513,0.97589,1702256787.0
2009-12-21 09:00:00,0.9759,0.97672,0.9741,0.97459,2245824532.0
2009-12-21 10:00:00,0.97457,0.97866,0.97376,0.9778,2580643115.0
2009-12-21 11:00:00,0.9779,0.98009,0.97753,0.97976,2334506215.0
2009-12-21 12:00:00,0.97981,0.98234,0.9786,0.98059,2490494982.0
2009-12-21 13:00:00,0.98058,0.98208,0.97993,0.98208,2679847761.0
2009-12-21 14:00:00,0.98189,0.98558,0.98104,0.98453,2035509086.0
2009-12-21 15:00:00,0.98444,0.98641,0.98394,0.9852,2730342117.0
2009-12-21 16:00:00,0.98528,0.98869,0.98453,0.98774,3815010470.0
2009-12-21 17:00:00,0.98772,0.98791,0.98523,0.98633,3872781666.0
2009-12-21 18:00:00,0.98633,0.98633,0.98426,0.98533,3642582338.0
2009-12-21 19:00:00,0.98552,0.98552,0.98267,0.98289,2328077499.0
2009-12-21 20:00:00,0.98289,0.98447,0.98162,0.98361,1967908801.0
2009-12-21 21:00:00,0.98296,0.98481,0.98251,0.9848,2704460825.0
2009-12-21 22:00:00,0.98482,0.98528,0.98396,0.98493,1269681384.0
2009-12-21 23:00:00,0.98484,0.98495,0.983,0.98451,1462675950.0
2009-12-22 00:00:00,0.98455,0.98464,0.98263,0.98331,939993564.0
2009-12-22 01:00:00,0.98334,0.98436,0.98276,0.98421,952277697.0
2009-12-22 02:00:00,0.98412,0.98472,0.98282,0.98379,962892741.0
2009-12-22 03:00:00,0.98367,0.98396,0.98239,0.98353,936447091.0
2009-12-22 04:00:00,0.98346,0.9837,0.98254,0.98316,1449966355.0
2009-12-22 05:00:00,0.98317,0.98412,0.98292,0.98389,1258909064.0
2009-12-22 06:00:00,0.98387,0.98442,0.98312,0.98312,2712516398.0
2009-12-22 07:00:00,0.98364,0.98477,0.9828,0.9843,1978150027.0
2009-12-22 08:00:00,0.9844,0.98602,0.98365,0.98592,2356543369.0
2009-12-22 09:00:00,0.98592,0.98665,0.98543,0.98598,3641078580.0
2009-12-22 10:00:00,0.98589,0.98691,0.98534,0.986,3854330729.0
2009-12-22 11:00:00,0.98605,0.98929,0.98605,0.98852,3758672632.0
2009-12-22 12:00:00,0.98834,0.99088,0.98834,0.99041,2766925903.0
2009-12-22 13:00:00,0.99031,0.99201,0.98948,0.99054,2022013775.0
2009-12-22 14:00:00,0.99063,0.99278,0.98931,0.99197,2705483025.0
2009-12-22 15:00:00,0.99201,0.99341,0.98869,0.98958,2477893307.0
2009-12-22 16:00:00,0.98963,0.9904,0.98845,0.98976,2314155188.0
2009-12-22 17:00:00,0.98979,0.99054,0.9881,0.98919,2553672152.0
2009-12-22 18:00:00,0.9893,0.99326,0.98882,0.99307,2245044354.0
2009-12-22 19:00:00,0.99317,0.99324,0.98983,0.99106,1705622151.0
2009-12-22 20:00:00,0.99107,0.9938,0.99042,0.99294,1035913907.0
2009-12-22 21:00:00,0.99307,0.99402,0.99243,0.99251,1033033396.0
2009-12-22 22:00:00,0.99258,0.99258,0.98994,0.99073,958727047.0
2009-12-22 23:00:00,0.99063,0.99175,0.9898,0.99106,904463557.0
2009-12-23 00:00:00,0.99124,0.99259,0.9908,0.9913,960108437.0
2009-12-23 01:00:00,0.99134,0.99191,0.99045,0.99109,913455262.0
2009-12-23 02:00:00,0.99109,0.99277,0.99067,0.99247,918161646.0
2009-12-23 03:00:00,0.9925,0.99275,0.9909,0.99161,957669773.0
2009-12-23 04:00:00,0.99127,0.99245,0.99077,0.99204,902331322.0
2009-12-23 05:00:00,0.99214,0.9927,0.99122,0.99212,950575697.0
2009-12-23 06:00:00,0.9921,0.99221,0.99097,0.9916,1034098132.0
2009-12-23 07:00:00,0.9916,0.99252,0.99085,0.99218,1042831051.0
2009-12-23 08:00:00,0.9922,0.9928,0.99096,0.99261,1725328053.0
2009-12-23 09:00:00,0.99251,0.9933,0.99142,0.9922,2224354893.0
2009-12-23 10:00:00,0.99218,0.99433,0.992,0.99305,2471730061.0
2009-12-23 11:00:00,0.99303,0.99463,0.99158,0.99208,2280531175.0
2009-12-23 12:00:00,0.99232,0.99332,0.99059,0.99069,2438191347.0
2009-12-23 13:00:00,0.99068,0.99391,0.99058,0.99391,2730319453.0
2009-12-23 14:00:00,0.99401,0.99457,0.99259,0.9932,1988227404.0
2009-12-23 15:00:00,0.99321,0.99511,0.99118,0.99169,2771188795.0
2009-12-23 16:00:00,0.99169,0.99217,0.98921,0.99016,3792218963.0
2009-12-23 17:00:00,0.99011,0.99011,0.98694,0.98926,3876178008.0
2009-12-23 18:00:00,0.98929,0.9909,0.98855,0.9907,3685030126.0
2009-12-23 19:00:00,0.99067,0.99067,0.98812,0.9902,2379376034.0
2009-12-23 20:00:00,0.9903,0.991,0.98887,0.9895,1999809752.0
2009-12-23 21:00:00,0.98886,0.99148,0.98849,0.99148,2715942899.0
2009-12-23 22:00:00,0.9914,0.99152,0.99057,0.99124,1255822008.0
2009-12-23 23:00:00,0.99133,0.99142,0.98959,0.98983,1438531263.0
2009-12-24 00:00:00,0.9899,0.99122,0.98983,0.99047,932125073.0
2009-12-24 01:00:00,0.99055,0.9908,0.9897,0.99005,944943456.0
2009-12-24 02:00:00,0.99031,0.99053,0.98957,0.9899,947028663.0
2009-12-24 03:00:00,0.98984,0.99029,0.98875,0.98999,936521780.0
2009-12-24 04:00:00,0.98992,0.99005,0.9888,0.98971,1435203610.0
2009-12-24 05:00:00,0.98969,0.99057,0.9893,0.99046,1262923741.0
2009-12-24 06:00:00,0.99044,0.99052,0.98891,0.98908,2686955125.0
2009-12-24 07:00:00,0.9896,0.99053,0.98872,0.99012,2021304988.0
2009-12-24 08:00:00,0.99009,0.9906,0.98928,0.98985,2368043714.0
2009-12-24 09:00:00,0.98982,0.99036,0.98902,0.99005,3670663785.0
2009-12-24 10:00:00,0.99004,0.99014,0.9885,0.98973,3871241949.0
2009-12-24 11:00:00,0.98985,0.98994,0.98769,0.9886,3808354867.0
2009-12-24 12:00:00,0.9886,0.98952,0.98689,0.98804,2781311222.0
2009-12-24 13:00:00,0.98822,0.98925,0.98745,0.98855,1963657913.0
2009-12-24 14:00:00,0.98852,0.98852,0.98647,0.98724,2696527769.0
2009-12-24 15:00:00,0.98716,0.98916,0.98574,0.9863,2394836240.0
2009-12-24 16:00:00,0.98612,0.98983,0.9857,0.98983,2241668812.0
2009-12-24 17:00:00,0.98994,0.99069,0.98827,0.98985,2436514146.0
2009-12-24 18:00:00,0.98985,0.99005,0.98713,0.98845,2221841659.0
2009-12-24 19:00:00,0.98845,0.98955,0.98727,0.9891,1709869850.0
2009-12-24 20:00:00,0.98911,0.9893,0.98732,0.98816,1038414465.0
2009-12-24 21:00:00,0.98819,0.98847,0.98713,0.98752,1037668984.0
2009-12-24 22:00:00,0.9875,0.98855,0.98687,0.98832,950010592.0
2009-12-24 23:00:00,0.9883,0.9887,0.9864,0.98674,902786351.0
2009-12-25 00:00:00,0.98675,0.98778,0.9858,0.9859,966262454.0
2009-12-25 01:00:00,0.98597,0.98619,0.98463,0.985,912294027.0
2009-12-25 02:00:00,0.98653,0.98674,0.98644,0.98664,897725433.0
2009-12-25 03:00:00,0.98674,0.98674,0.98649,0.98672,951896346.0
2009-12-25 04:00:00,0.98674,0.98674,0.98611,0.98674,1025873462.0
2009-12-25 05:00:00,0.98671,0.98674,0.98564,0.98672,1045116880.0
2009-12-25 06:00:00,0.98671,0.98674,0.98571,0.98674,1676728585.0
2009-12-25 07:00:00,0.98674,0.98674,0.98641,0.98671,2238649364.0
2009-12-25 08:00:00,0.98671,0.98674,0.9864,0.9867,2442046526.0
2009-12-25 09:00:00,0.98668,0.98673,0.9864,0.98668,2205584713.0
2009-12-25 10:00:00,0.98673,0.98673,0.9857,0.98672,2367548019.0
2009-12-25 11:00:00,0.98671,0.98674,0.98666,0.98674,2685277406.0
2009-12-25 12:00:00,0.98674,0.98674,0.98662,0.98671,1986102012.0
2009-12-25 13:00:00,0.98672,0.98674,0.98569,0.98671,2762217787.0
2009-12-25 14:00:00,0.98671,0.98674,0.98656,0.98669,3777192516.0
2009-12-25 15:00:00,0.98669,0.98674,0.98661,0.98672,3854057620.0
2009-12-25 16:00:00,0.98669,0.98674,0.98657,0.98671,3681762750.0
2009-12-25 17:00:00,0.98671,0.98674,0.98659,0.98669,2354530873.0
2009-12-25 18:00:00,0.98669,0.98672,0.98571,0.98627,2030655669.0
2009-12-25 19:00:00,0.98572,0.98674,0.98562,0.98672,2665379955.0
2009-12-25 20:00:00,0.98674,0.98674,0.98644,0.98667,1248061778.0
2009-12-25 21:00:00,0.98666,0.98674,0.98643,0.98658,1432562671.0
2009-12-25 22:00:00,0.98665,0.98674,0.98574,0.9866,932605324.0
2009-12-25 23:00:00,0.98663,0.98673,0.98635,0.98668,927694164.0
2009-12-28 00:00:00,0.98497,0.98817,0.98422,0.98751,1028528320.0
2009-12-28 01:00:00,0.98776,0.98888,0.98756,0.98807,909153211.0
2009-12-28 02:00:00,0.98823,0.98957,0.9878,0.98873,857679419.0
2009-12-28 03:00:00,0.98862,0.98957,0.98608,0.98632,1013940522.0
2009-12-28 04:00:00,0.98648,0.98897,0.98648,0.98852,941428066.0
2009-12-28 05:00:00,0.98846,0.98919,0.98786,0.98889,938317659.0
2009-12-28 06:00:00,0.98885,0.99034,0.98827,0.99008,1432871738.0
2009-12-28 07:00:00,0.99003,0.99064,0.98812,0.98853,1263607471.0
2009-12-28 08:00:00,0.9887,0.98918,0.98759,0.98789,2672417700.0
2009-12-28 09:00:00,0.9878,0.98942,0.98743,0.98793,2016106856.0
2009-12-28 10:00:00,0.98784,0.989,0.98731,0.98766,2373709047.0
2009-12-28 11:00:00,0.98775,0.98775,0.98495,0.98678,3768502679.0
2009-12-28 12:00:00,0.98681,0.98728,0.98615,0.98688,3979997182.0
2009-12-28 13:00:00,0.98678,0.98737,0.98565,0.98613,3849034852.0
2009-12-28 14:00:00,0.98613,0.98707,0.98456,0.98669,2712789387.0
2009-12-28 15:00:00,0.98678,0.9886,0.98614,0.98785,1989587275.0
2009-12-28 16:00:00,0.98794,0.98916,0.98772,0.9882,2795714351.0
2009-12-28 17:00:00,0.98812,0.9906,0.98743,0.9906,2425077605.0
2009-12-28 18:00:00,0.99065,0.99206,0.99025,0.99095,2149991292.0
2009-12-28 19:00:00,0.99095,0.99219,0.99089,0.99124,2411744819.0
2009-12-28 20:00:00,0.99124,0.99155,0.99048,0.99108,2213793333.0
2009-12-28 21:00:00,0.99118,0.99287,0.99038,0.99211,1668307551.0
2009-12-28 22:00:00,0.99211,0.99258,0.99059,0.99171,1039548469.0
2009-12-28 23:00:00,0.99174,0.99239,0.99117,0.99165,1012142379.0
2009-12-29 00:00:00,0.99163,0.9924,0.99125,0.99202,942034278.0
2009-12-29 01:00:00,0.99194,0.99249,0.99166,0.99186,969861132.0
2009-12-29 02:00:00,0.99205,0.9928,0.99195,0.9928,964585530.0
2009-12-29 03:00:00,0.99288,0.99308,0.99144,0.99173,903459334.0
2009-12-29 04:00:00,0.99166,0.99228,0.99067,0.99115,988133623.0
2009-12-29 05:00:00,0.99109,0.99231,0.99025,0.99221,1027715092.0
2009-12-29 06:00:00,0.99221,0.99268,0.99083,0.99175,1618933365.0
2009-12-29 07:00:00,0.99175,0.99191,0.99081,0.99144,2233364268.0
2009-12-29 08:00:00,0.99144,0.9922,0.99105,0.99162,2420847448.0
2009-12-29 09:00:00,0.9916,0.9917,0.98899,0.989,2106970060.0
2009-12-29 10:00:00,0.98924,0.98958,0.98702,0.98892,2398500605.0
2009-12-29 11:00:00,0.98891,0.98933,0.98787,0.98933,2748869092.0
2009-12-29 12:00:00,0.98933,0.99144,0.98877,0.99131,1977066789.0
2009-12-29 13:00:00,0.99123,0.99178,0.98888,0.99053,2713953444.0
2009-12-29 14:00:00,0.99044,0.99139,0.98907,0.9907,3863447254.0
2009-12-29 15:00:00,0.99082,0.99316,0.99015,0.99282,4040777457.0
2009-12-29 16:00:00,0.99282,0.99351,0.99207,0.99226,3795892445.0
2009-12-29 17:00:00,0.99217,0.99333,0.99032,0.99054,2374439747.0
2009-12-29 18:00:00,0.99063,0.99641,0.99063,0.99513,2004773553.0
2009-12-29 19:00:00,0.99513,0.99651,0.9946,0.99593,2660736552.0
2009-12-29 20:00:00,0.99596,0.99596,0.9945,0.99512,1270056207.0
2009-12-29 21:00:00,0.99521,0.99529,0.99315,0.99323,1396266148.0
2009-12-29 22:00:00,0.99332,0.99433,0.99186,0.99268,935090568.0
2009-12-29 23:00:00,0.99271,0.99346,0.99221,0.99276,950418210.0
2009-12-30 00:00:00,0.99263,0.99362,0.9919,0.99233,977595469.0
2009-12-30 01:00:00,0.9925,0.99364,0.99217,0.99306,829700127.0
2009-12-30 02:00:00,0.99297,0.9934,0.99235,0.99288,791982958.0
2009-12-30 03:00:00,0.99277,0.99317,0.99193,0.99207,929828865.0
2009-12-30 04:00:00,0.99211,0.99288,0.99175,0.99261,945359461.0
2009-12-30 05:00:00,0.99255,0.99278,0.98903,0.99032,925116439.0
2009-12-30 06:00:00,0.99022,0.99022,0.98821,0.98831,1386087857.0
2009-12-30 07:00:00,0.98822,0.98841,0.98708,0.98772,1275842566.0
2009-12-30 08:00:00,0.98778,0.98931,0.98756,0.98803,2674454922.0
2009-12-30 09:00:00,0.98782,0.99049,0.98742,0.98858,1995904460.0
2009-12-30 10:00:00,0.98878,0.99065,0.9884,0.98994,2385390973.0
2009-12-30 11:00:00,0.99004,0.99025,0.98811,0.98935,3797885907.0
2009-12-30 12:00:00,0.98947,0.98968,0.98834,0.98909,3996016576.0
2009-12-30 13:00:00,0.98915,0.98967,0.98835,0.9893,3849453564.0
2009-12-30 14:00:00,0.9892,0.98941,0.98719,0.9892,2694288152.0
2009-12-30 15:00:00,0.98919,0.98967,0.98746,0.98941,1986306666.0
2009-12-30 16:00:00,0.98941,0.98968,0.9823,0.98601,2744564791.0
2009-12-30 17:00:00,0.98611,0.98896,0.98542,0.98873,2430676847.0
2009-12-30 18:00:00,0.98871,0.99032,0.98512,0.98702,2105740562.0
2009-12-30 19:00:00,0.98704,0.98714,0.9818,0.98205,2401734721.0
2009-12-30 20:00:00,0.98195,0.98348,0.98155,0.98264,2212423132.0
2009-12-30 21:00:00,0.98264,0.98346,0.98104,0.98206,1555594656.0
2009-12-30 22:00:00,0.98206,0.98263,0.98149,0.98187,991240911.0
2009-12-30 23:00:00,0.98171,0.98271,0.98082,0.98168,972027818.0
2009-12-31 00:00:00,0.98166,0.98166,0.98096,0.98127,29672622.0
