2005-12-31 00:00:00,1.11378,1.12682,1.08613,1.12309,159003973526.0
2006-01-31 00:00:00,1.12304,1.15954,1.11409,1.15863,164269574987.0
2006-02-28 00:00:00,1.15891,1.16011,1.10395,1.1178,216951715918.0
2006-03-31 00:00:00,1.11769,1.13826,1.10016,1.1085,199070597109.0
2006-04-30 00:00:00,1.10852,1.12057,1.07297,1.10135,232886615819.0
2006-05-31 00:00:00,1.10137,1.12417,1.08679,1.11303,209485331076.0
2006-06-30 00:00:00,1.11303,1.11466,1.08112,1.08855,206431500435.0
2006-07-31 00:00:00,1.08864,1.12053,1.07922,1.10649,230099012131.0
2006-08-31 00:00:00,1.10649,1.12566,1.10029,1.11829,241082318604.0
2006-09-30 00:00:00,1.12062,1.12581,1.10653,1.10831,227996674589.0
2006-10-31 00:00:00,1.10847,1.11239,1.05907,1.06236,267580638062.0
2006-11-30 00:00:00,1.06226,1.06294,1.03529,1.04433,271810736228.0
2006-12-31 00:00:00,1.04661,1.0705,1.03858,1.06072,276660515746.0
2007-01-31 00:00:00,1.06071,1.07206,1.041,1.04297,251325782821.0
2007-02-28 00:00:00,1.04295,1.0616,1.02251,1.05254,349852219343.0
2007-03-31 00:00:00,1.05273,1.08299,1.04794,1.07883,319507060688.0
2007-04-30 00:00:00,1.07884,1.14631,1.07724,1.14028,369936001010.0
2007-05-31 00:00:00,1.14033,1.17255,1.13925,1.14581,359363403705.0
2007-06-30 00:00:00,1.14742,1.1694,1.123,1.1283,352782596388.0
2007-07-31 00:00:00,1.12814,1.14998,1.11744,1.13853,397211155492.0
2007-08-31 00:00:00,1.13846,1.17632,1.11938,1.17192,355780033552.0
2007-09-30 00:00:00,1.16888,1.22325,1.16888,1.21394,384831329501.0
2007-10-31 00:00:00,1.21386,1.25192,1.09976,1.11889,376495419021.0
2007-11-30 00:00:00,1.11878,1.17561,1.09525,1.14591,316115797258.0
2007-12-31 00:00:00,1.1495,1.15144,1.05559,1.09008,418775468038.0
2008-01-31 00:00:00,1.08996,1.11352,1.06601,1.07812,389131120627.0
2008-02-29 00:00:00,1.07815,1.07819,0.96903,0.97063,393291398316.0
2008-03-31 00:00:00,0.97062,1.02807,0.96093,1.02347,414087201639.0
2008-04-30 00:00:00,1.02362,1.06514,1.01911,1.04836,444312059168.0
2008-05-31 00:00:00,1.0455,1.04899,0.9953,1.00805,396363607222.0
2008-06-30 00:00:00,1.00771,1.02989,0.99231,1.02403,449638624627.0
2008-07-31 00:00:00,1.02402,1.05651,1.0057,1.03431,440355416981.0
2008-08-31 00:00:00,1.03366,1.06922,1.02017,1.04223,432399379384.0
2008-09-30 00:00:00,1.04234,1.06588,0.88939,0.95187,470838292320.0
2008-10-31 00:00:00,0.95208,1.01614,0.92914,0.97829,426606628918.0
2008-11-30 00:00:00,0.97946,0.98133,0.84955,0.87071,419856131592.0
2008-12-31 00:00:00,0.87098,0.95587,0.86303,0.94333,974397863698.0
2009-01-31 00:00:00,0.94483,0.96184,0.91602,0.91668,892721117553.0
2009-02-28 00:00:00,0.91571,0.94084,0.88752,0.91015,949228782101.0
2009-03-31 00:00:00,0.91024,0.96417,0.89771,0.94314,988582338066.0
2009-04-30 00:00:00,0.94299,0.97929,0.9401,0.97877,968664329419.0
2009-05-31 00:00:00,0.97703,0.98746,0.92384,0.93592,938060482233.0
2009-06-30 00:00:00,0.93596,1.00893,0.92544,1.00221,1026194719178.0
2009-07-31 00:00:00,1.00234,1.00705,0.96511,0.96985,939266174876.0
2009-08-31 00:00:00,0.96987,0.98543,0.93721,0.95456,1048189838722.0
2009-09-30 00:00:00,0.95456,0.996,0.94519,0.94594,1116709015523.0
2009-10-31 00:00:00,0.94496,0.96763,0.94091,0.94544,963046265251.0
2009-11-30 00:00:00,0.94822,0.99651,0.94408,0.98168,1093221411111.0
2009-12-31 00:00:00,0.98166,0.98166,0.98096,0.98127,29672622.0
