2006-01-01 00:00:00,1.11378,1.1158,1.08653,1.08893,25178451962.0
2006-01-08 00:00:00,1.08881,1.10879,1.08613,1.09936,42212210044.0
2006-01-15 00:00:00,1.09907,1.11336,1.08718,1.10659,42596214733.0
2006-01-22 00:00:00,1.09978,1.11866,1.08839,1.11655,40787924767.0
2006-01-29 00:00:00,1.11345,1.13094,1.11345,1.13061,40903436312.0
2006-02-05 00:00:00,1.12828,1.13741,1.1214,1.13304,40751209117.0
2006-02-12 00:00:00,1.12444,1.14131,1.12365,1.13801,40257443465.0
2006-02-19 00:00:00,1.13811,1.14728,1.13161,1.14607,41549050558.0
2006-02-26 00:00:00,1.14526,1.16011,1.1414,1.14258,45028984024.0
2006-03-05 00:00:00,1.14249,1.14786,1.12827,1.13468,46683843450.0
2006-03-12 00:00:00,1.13315,1.13484,1.11151,1.11275,45811430604.0
2006-03-19 00:00:00,1.1124,1.13167,1.10395,1.12176,48536655898.0
2006-03-26 00:00:00,1.12115,1.12396,1.1101,1.1156,50229961847.0
2006-04-02 00:00:00,1.11307,1.13611,1.10016,1.13127,49063531765.0
2006-04-09 00:00:00,1.1313,1.13826,1.12428,1.12664,42151095203.0
2006-04-16 00:00:00,1.12579,1.12677,1.10964,1.12059,50064636180.0
2006-04-23 00:00:00,1.11968,1.12768,1.10597,1.1085,47489781611.0
2006-04-30 00:00:00,1.10852,1.12057,1.10283,1.10893,50051155748.0
2006-05-07 00:00:00,1.10696,1.11232,1.07824,1.07861,54127311289.0
2006-05-14 00:00:00,1.07672,1.09531,1.07374,1.08732,55022806224.0
2006-05-21 00:00:00,1.08882,1.10901,1.07297,1.10639,53908424425.0
2006-05-28 00:00:00,1.10669,1.11112,1.09562,1.09654,49909895785.0
2006-06-04 00:00:00,1.09504,1.11396,1.08679,1.11181,49573214441.0
2006-06-11 00:00:00,1.11275,1.12417,1.09385,1.09623,48560491304.0
2006-06-18 00:00:00,1.09533,1.11729,1.09469,1.11194,45384700251.0
2006-06-25 00:00:00,1.11165,1.12121,1.09428,1.09501,45556175795.0
2006-07-02 00:00:00,1.09544,1.11251,1.09277,1.09805,46349117196.0
2006-07-09 00:00:00,1.09846,1.09925,1.08112,1.09307,48715700081.0
2006-07-16 00:00:00,1.09682,1.10651,1.08472,1.08621,49065348334.0
2006-07-23 00:00:00,1.08481,1.10103,1.08425,1.08813,52443324657.0
2006-07-30 00:00:00,1.08775,1.09787,1.07922,1.08453,50783218048.0
2006-08-06 00:00:00,1.0826,1.10764,1.08202,1.10379,53056395561.0
2006-08-13 00:00:00,1.10325,1.10525,1.0933,1.0948,49402118495.0
2006-08-20 00:00:00,1.0962,1.12053,1.09008,1.11699,47926747561.0
2006-08-27 00:00:00,1.11581,1.11964,1.10263,1.11305,48431753379.0
2006-09-03 00:00:00,1.11289,1.12566,1.10625,1.11273,51746582635.0
2006-09-10 00:00:00,1.11243,1.12505,1.10705,1.12112,56956666384.0
2006-09-17 00:00:00,1.1213,1.12424,1.10294,1.10546,56158696119.0
2006-09-24 00:00:00,1.10521,1.12562,1.10029,1.11829,56854934353.0
2006-10-01 00:00:00,1.12062,1.12217,1.10653,1.119,55956402032.0
2006-10-08 00:00:00,1.11926,1.12525,1.11598,1.11827,53704291224.0
2006-10-15 00:00:00,1.11839,1.12166,1.10879,1.11844,53778730196.0
2006-10-22 00:00:00,1.11816,1.12581,1.11132,1.11487,53580603321.0
2006-10-29 00:00:00,1.11618,1.11709,1.09377,1.10968,54817807216.0
2006-11-05 00:00:00,1.10954,1.11236,1.09272,1.09616,60668941107.0
2006-11-12 00:00:00,1.09464,1.09877,1.08318,1.08406,61022011190.0
2006-11-19 00:00:00,1.08419,1.08704,1.06359,1.06418,62720940943.0
2006-11-26 00:00:00,1.06313,1.0688,1.03967,1.04147,66525449914.0
2006-12-03 00:00:00,1.04127,1.04887,1.03529,1.04789,68685162036.0
2006-12-10 00:00:00,1.04822,1.05562,1.03895,1.05414,66591852144.0
2006-12-17 00:00:00,1.05411,1.06152,1.04956,1.05154,62871309387.0
2006-12-24 00:00:00,1.05217,1.05623,1.04375,1.04433,46464548169.0
2006-12-31 00:00:00,1.04661,1.05407,1.0392,1.05321,49731372625.0
2007-01-07 00:00:00,1.05277,1.06806,1.04761,1.0657,66914034473.0
2007-01-14 00:00:00,1.03858,1.0705,1.03858,1.0637,67269434520.0
2007-01-21 00:00:00,1.06381,1.06533,1.04557,1.06208,67618867928.0
2007-01-28 00:00:00,1.06184,1.06503,1.04737,1.05321,63295488659.0
2007-02-04 00:00:00,1.05285,1.06507,1.0446,1.0644,57032785505.0
2007-02-11 00:00:00,1.0686,1.07031,1.05867,1.06128,62309093713.0
2007-02-18 00:00:00,1.0581,1.07206,1.05424,1.06245,66153373503.0
2007-02-25 00:00:00,1.062,1.06371,1.03212,1.03293,69064926554.0
2007-03-04 00:00:00,1.03283,1.0549,1.02699,1.05263,71536958127.0
2007-03-11 00:00:00,1.0528,1.05387,1.02388,1.02599,78868959919.0
2007-03-18 00:00:00,1.0236,1.05142,1.02251,1.04956,79223340950.0
2007-03-25 00:00:00,1.04964,1.0616,1.04239,1.05254,78819881434.0
2007-04-01 00:00:00,1.05273,1.06221,1.04794,1.06086,75849284290.0
2007-04-08 00:00:00,1.06049,1.07341,1.05803,1.06679,80023048933.0
2007-04-15 00:00:00,1.06632,1.07627,1.06213,1.07482,81320138220.0
2007-04-22 00:00:00,1.0746,1.08299,1.06956,1.07949,81745857786.0
2007-04-29 00:00:00,1.07903,1.10048,1.07724,1.09313,82282917606.0
2007-05-06 00:00:00,1.09436,1.1042,1.08935,1.09651,81043551022.0
2007-05-13 00:00:00,1.09522,1.12744,1.09395,1.12664,80724645369.0
2007-05-20 00:00:00,1.12463,1.13781,1.12463,1.13624,77605900047.0
2007-05-27 00:00:00,1.1362,1.15982,1.12738,1.15848,80485439698.0
2007-06-03 00:00:00,1.1583,1.16546,1.14379,1.16361,82450512186.0
2007-06-10 00:00:00,1.16256,1.17255,1.15925,1.16173,83103905008.0
2007-06-17 00:00:00,1.16256,1.16814,1.14785,1.14987,81303066708.0
2007-06-24 00:00:00,1.1483,1.16863,1.14244,1.14581,80868198530.0
2007-07-01 00:00:00,1.14742,1.16295,1.14271,1.16008,80568559848.0
2007-07-08 00:00:00,1.15941,1.16471,1.13264,1.14719,82710165247.0
2007-07-15 00:00:00,1.14565,1.15525,1.1436,1.14441,84534726207.0
2007-07-22 00:00:00,1.14409,1.1694,1.13385,1.13481,86642147310.0
2007-07-29 00:00:00,1.13491,1.14677,1.11976,1.12586,87788594755.0
2007-08-05 00:00:00,1.12131,1.14171,1.11748,1.13734,87300251924.0
2007-08-12 00:00:00,1.13696,1.14819,1.11744,1.13843,86848842569.0
2007-08-19 00:00:00,1.12266,1.14998,1.12266,1.14079,84616135554.0
2007-08-26 00:00:00,1.14051,1.14866,1.1252,1.14393,85315085124.0
2007-09-02 00:00:00,1.14345,1.15542,1.12352,1.12557,85214929427.0
2007-09-09 00:00:00,1.12509,1.15781,1.11938,1.15418,84400544050.0
2007-09-16 00:00:00,1.1542,1.17632,1.14964,1.17028,85038417801.0
2007-09-23 00:00:00,1.17077,1.17619,1.15707,1.17192,84795385616.0
2007-09-30 00:00:00,1.16888,1.20149,1.16888,1.20064,84543146420.0
2007-10-07 00:00:00,1.19893,1.21897,1.19645,1.21795,87323872019.0
2007-10-14 00:00:00,1.21812,1.21871,1.19437,1.20567,88782278424.0
2007-10-21 00:00:00,1.20166,1.21716,1.19258,1.20937,88469338336.0
2007-10-28 00:00:00,1.20826,1.23628,1.20729,1.23376,87258980418.0
2007-11-04 00:00:00,1.23217,1.25192,1.18719,1.18721,86322608928.0
2007-11-11 00:00:00,1.18578,1.19132,1.13443,1.14706,86272357238.0
2007-11-18 00:00:00,1.14227,1.15226,1.10937,1.11431,84858451044.0
2007-11-25 00:00:00,1.11717,1.13676,1.09976,1.13256,84256648412.0
2007-12-02 00:00:00,1.09922,1.1326,1.09525,1.12133,82311261777.0
2007-12-09 00:00:00,1.12246,1.13773,1.11113,1.13274,80033998555.0
2007-12-16 00:00:00,1.13505,1.16617,1.12855,1.16322,72859722246.0
2007-12-23 00:00:00,1.16471,1.17561,1.14574,1.14591,64149881963.0
2007-12-30 00:00:00,1.1495,1.15144,1.10252,1.10429,78021494907.0
2008-01-06 00:00:00,1.10397,1.11814,1.07813,1.08,94405284760.0
2008-01-13 00:00:00,1.07871,1.08588,1.06033,1.06836,95603290991.0
2008-01-20 00:00:00,1.0704,1.09352,1.05559,1.08666,94137155498.0
2008-01-27 00:00:00,1.08447,1.10032,1.07223,1.09375,94064653306.0
2008-02-03 00:00:00,1.09364,1.11,1.08353,1.10327,92818823510.0
2008-02-10 00:00:00,1.10095,1.11352,1.08046,1.0847,92134645991.0
2008-02-17 00:00:00,1.08261,1.09697,1.06601,1.07028,92617792380.0
2008-02-24 00:00:00,1.07058,1.10115,1.05143,1.05315,92463362412.0
2008-03-02 00:00:00,1.05402,1.05756,1.03166,1.03376,92036498276.0
2008-03-09 00:00:00,1.03223,1.04451,1.00764,1.00784,93580807652.0
2008-03-16 00:00:00,1.00767,1.01326,0.97377,0.98504,93156963849.0
2008-03-23 00:00:00,0.98339,1.00506,0.96973,0.97207,95435379352.0
2008-03-30 00:00:00,0.97136,1.0077,0.96093,0.99585,95331424728.0
2008-04-06 00:00:00,0.99592,1.01,0.9707,0.9763,93771090109.0
2008-04-13 00:00:00,0.97865,1.02056,0.97032,1.01301,93351241650.0
2008-04-20 00:00:00,1.01176,1.02284,0.98892,1.01941,94146232286.0
2008-04-27 00:00:00,1.01996,1.03903,1.01423,1.03593,93914225748.0
2008-05-04 00:00:00,1.03416,1.05598,1.02948,1.03475,95297802648.0
2008-05-11 00:00:00,1.03501,1.06022,1.03318,1.04726,97848023653.0
2008-05-18 00:00:00,1.04542,1.06514,1.03329,1.0341,97143294378.0
2008-05-25 00:00:00,1.03491,1.06419,1.03054,1.04836,98317759704.0
2008-06-01 00:00:00,1.0455,1.04899,0.99823,0.99858,98765901815.0
2008-06-08 00:00:00,0.99926,1.02708,0.9953,1.01636,100218908825.0
2008-06-15 00:00:00,1.01544,1.03329,1.01255,1.01841,99001632054.0
2008-06-22 00:00:00,1.0166,1.03154,1.00403,1.0069,97841483299.0
2008-06-29 00:00:00,1.007,1.01146,0.99231,1.00538,97643376199.0
2008-07-06 00:00:00,1.00564,1.02188,1.00285,1.00611,96988339632.0
2008-07-13 00:00:00,1.00474,1.02004,1.00176,1.016,98307599479.0
2008-07-20 00:00:00,1.01611,1.02989,1.01131,1.01551,97803268226.0
2008-07-27 00:00:00,1.01573,1.02558,1.00776,1.02171,97912916533.0
2008-08-03 00:00:00,1.02132,1.02152,1.0057,1.01387,98742443291.0
2008-08-10 00:00:00,1.01597,1.0366,1.00953,1.03405,100496671012.0
2008-08-17 00:00:00,1.03433,1.05098,1.02624,1.04866,101029778887.0
2008-08-24 00:00:00,1.0464,1.05651,1.03343,1.03431,101605329578.0
2008-08-31 00:00:00,1.03366,1.05245,1.02787,1.05245,102485990245.0
2008-09-07 00:00:00,1.05793,1.06922,1.04927,1.06586,102931095811.0
2008-09-14 00:00:00,1.0521,1.06219,1.02017,1.05438,103262886764.0
2008-09-21 00:00:00,1.05508,1.05693,1.03482,1.05399,102442703071.0
2008-09-28 00:00:00,1.0564,1.06588,1.03911,1.04181,101319769295.0
2008-10-05 00:00:00,1.04808,1.05297,0.93852,0.96893,102205627773.0
2008-10-12 00:00:00,0.96583,0.99799,0.94242,0.96051,102620028487.0
2008-10-19 00:00:00,0.95987,0.96608,0.89982,0.91264,102834922964.0
2008-10-26 00:00:00,0.91528,0.96885,0.88939,0.95449,103125562120.0
2008-11-02 00:00:00,0.95542,1.01614,0.95253,0.99007,102257981430.0
2008-11-09 00:00:00,0.99551,1.00521,0.9554,0.96612,101728332665.0
2008-11-16 00:00:00,0.96774,0.98586,0.94124,0.96352,101918811387.0
2008-11-23 00:00:00,0.96315,0.98428,0.95264,0.97829,100710588610.0
2008-11-30 00:00:00,0.97946,0.98133,0.93295,0.95878,100497016219.0
2008-12-07 00:00:00,0.95787,0.97476,0.93991,0.94227,98883792552.0
2008-12-14 00:00:00,0.94348,0.95449,0.87723,0.90533,95650944446.0
2008-12-21 00:00:00,0.90388,0.91536,0.8714,0.87489,80984204204.0
2008-12-28 00:00:00,0.87458,0.89502,0.84955,0.89461,121059980860.0
2009-01-04 00:00:00,0.89481,0.95587,0.88495,0.93732,223720646853.0
2009-01-11 00:00:00,0.93524,0.9393,0.88777,0.89748,224992568744.0
2009-01-18 00:00:00,0.89587,0.9398,0.89518,0.93708,224299213904.0
2009-01-25 00:00:00,0.9356,0.95232,0.92364,0.94333,224165627508.0
2009-02-01 00:00:00,0.94483,0.95394,0.92208,0.95146,223055305491.0
2009-02-08 00:00:00,0.94791,0.96184,0.92242,0.93954,223965761572.0
2009-02-15 00:00:00,0.93779,0.94399,0.91618,0.92309,222585729034.0
2009-02-22 00:00:00,0.92603,0.94029,0.91602,0.91668,223114321456.0
2009-03-01 00:00:00,0.91571,0.92148,0.89426,0.90029,225586097175.0
2009-03-08 00:00:00,0.90054,0.94084,0.88752,0.93163,225959807110.0
2009-03-15 00:00:00,0.93254,0.93717,0.9026,0.90761,225122648038.0
2009-03-22 00:00:00,0.9066,0.92554,0.90509,0.92218,226114289136.0
2009-03-29 00:00:00,0.92498,0.92611,0.89771,0.91853,226343951342.0
2009-04-05 00:00:00,0.91809,0.94702,0.91153,0.94065,223451510612.0
2009-04-12 00:00:00,0.94118,0.96417,0.92611,0.95944,225923182786.0
2009-04-19 00:00:00,0.95901,0.96254,0.93251,0.94083,224486262120.0
2009-04-26 00:00:00,0.93908,0.96038,0.93541,0.95686,222289136210.0
2009-05-03 00:00:00,0.9561,0.97715,0.95461,0.96065,219264539958.0
2009-05-10 00:00:00,0.95929,0.96409,0.9401,0.95068,220022102122.0
2009-05-17 00:00:00,0.95188,0.96985,0.95017,0.96908,219729839281.0
2009-05-24 00:00:00,0.96574,0.97929,0.96039,0.97877,222182083696.0
2009-05-31 00:00:00,0.97703,0.98746,0.95847,0.96919,222592369792.0
2009-06-07 00:00:00,0.96937,0.98659,0.95939,0.96472,225061386831.0
2009-06-14 00:00:00,0.96403,0.96787,0.94928,0.95194,221949021031.0
2009-06-21 00:00:00,0.95024,0.95633,0.92384,0.93889,222924608145.0
2009-06-28 00:00:00,0.93898,0.94396,0.93104,0.9349,222523241730.0
2009-07-05 00:00:00,0.93592,0.93963,0.92544,0.93329,223070192908.0
2009-07-12 00:00:00,0.93238,0.96802,0.92971,0.96545,222527046880.0
2009-07-19 00:00:00,0.96407,0.99175,0.96076,0.98585,224340736568.0
2009-07-26 00:00:00,0.98482,1.00893,0.98374,0.99071,223104944540.0
2009-08-02 00:00:00,0.99155,1.00092,0.97986,0.99873,224827734096.0
2009-08-09 00:00:00,0.99857,1.00198,0.97405,0.9757,222342088487.0
2009-08-16 00:00:00,0.97573,0.98312,0.96511,0.97699,225579192398.0
2009-08-23 00:00:00,0.97659,0.98925,0.96884,0.96994,221780157931.0
2009-08-30 00:00:00,0.96994,0.97864,0.95692,0.97575,221203123045.0
2009-09-06 00:00:00,0.97521,0.98543,0.95617,0.96355,242963657026.0
2009-09-13 00:00:00,0.96129,0.97194,0.95115,0.96226,244972978156.0
2009-09-20 00:00:00,0.96252,0.96432,0.93963,0.94063,241277902038.0
2009-09-27 00:00:00,0.94067,0.97453,0.93721,0.95741,244551910076.0
2009-10-04 00:00:00,0.95594,0.99046,0.95485,0.98813,242248077396.0
2009-10-11 00:00:00,0.98765,0.996,0.97891,0.98128,244052244049.0
2009-10-18 00:00:00,0.98073,0.98471,0.9542,0.9572,240843520067.0
2009-10-25 00:00:00,0.95891,0.96217,0.94519,0.94594,243684097342.0
2009-11-01 00:00:00,0.94496,0.96592,0.94317,0.94545,241003881047.0
2009-11-08 00:00:00,0.94562,0.96763,0.94488,0.96183,240227100853.0
2009-11-15 00:00:00,0.95918,0.96737,0.94867,0.95005,240542886556.0
2009-11-22 00:00:00,0.95024,0.95751,0.94091,0.94544,241272396795.0
2009-11-29 00:00:00,0.94822,0.96601,0.94408,0.95983,239476368563.0
2009-12-06 00:00:00,0.96165,0.98213,0.95977,0.97459,237630992647.0
2009-12-13 00:00:00,0.97465,0.98194,0.96863,0.97644,237635433197.0
2009-12-20 00:00:00,0.97375,0.99511,0.97276,0.98668,236853214920.0
2009-12-27 00:00:00,0.98497,0.99651,0.98082,0.98127,141655074406.0
